25/09/16,05:00:00,00,07,1, 11.9,1,1, 13.188, 10552.461, 489.813, 52884.291 25/09/16,05:00:00,01,07,1, 11.9,1,1, 13.188, 10552.601, 489.813, 52884.291 25/09/16,05:00:00,02,07,1, 11.9,1,1, 13.188, 10552.638, 489.794, 52884.134 25/09/16,05:00:00,03,07,1, 11.9,1,1, 13.188, 10552.670, 489.676, 52884.058 25/09/16,05:00:00,04,07,1, 11.9,1,1, 13.188, 10552.717, 489.669, 52884.112 25/09/16,05:00:00,05,07,1, 11.9,1,1, 13.188, 10552.787, 489.727, 52884.106 25/09/16,05:00:00,06,07,1, 11.9,1,1, 13.188, 10552.838, 489.711, 52884.033 25/09/16,05:00:00,07,07,1, 11.9,1,1, 13.188, 10552.847, 489.632, 52884.022 25/09/16,05:00:00,08,07,1, 11.9,1,1, 13.188, 10552.914, 489.656, 52884.027 25/09/16,05:00:00,09,07,1, 11.9,1,1, 13.188, 10552.954, 489.657, 52884.068 25/09/16,05:00:00,10,07,1, 11.9,1,1, 13.188, 10552.981, 489.592, 52883.948 25/09/16,05:00:00,11,07,1, 11.9,1,1, 13.188, 10553.033, 489.617, 52883.986 25/09/16,05:00:00,12,07,1, 11.9,1,1, 13.188, 10553.095, 489.658, 52884.058 25/09/16,05:00:00,13,07,1, 11.9,1,1, 13.188, 10553.130, 489.563, 52883.949 25/09/16,05:00:00,14,07,1, 11.9,1,1, 13.188, 10553.175, 489.515, 52883.884 25/09/16,05:00:00,15,07,1, 11.9,1,1, 13.188, 10553.226, 489.600, 52883.982 25/09/16,05:00:00,16,07,1, 11.9,1,1, 13.188, 10553.254, 489.572, 52884.006 25/09/16,05:00:00,17,07,1, 11.9,1,1, 13.188, 10553.276, 489.490, 52883.837 25/09/16,05:00:00,18,07,1, 11.9,1,1, 13.188, 10553.343, 489.517, 52883.875 25/09/16,05:00:00,19,07,1, 11.9,1,1, 13.188, 10553.387, 489.516, 52883.887 25/09/16,05:00:01,00,07,1, 12.0,1,1, 13.193, 10553.379, 489.516, 52883.887 25/09/16,05:00:01,01,07,1, 12.0,1,1, 13.193, 10553.477, 489.458, 52883.869 25/09/16,05:00:01,02,07,1, 12.0,1,1, 13.193, 10553.501, 489.493, 52883.879 25/09/16,05:00:01,03,07,1, 12.0,1,1, 13.193, 10553.513, 489.389, 52883.793 25/09/16,05:00:01,04,07,1, 12.0,1,1, 13.193, 10553.586, 489.373, 52883.728 25/09/16,05:00:01,05,07,1, 12.0,1,1, 13.193, 10553.651, 489.432, 52883.813 25/09/16,05:00:01,06,07,1, 12.0,1,1, 13.193, 10553.655, 489.384, 52883.754 25/09/16,05:00:01,07,07,1, 12.0,1,1, 13.193, 10553.663, 489.303, 52883.741 25/09/16,05:00:01,08,07,1, 12.0,1,1, 13.193, 10553.762, 489.340, 52883.784 25/09/16,05:00:01,09,07,1, 12.0,1,1, 13.193, 10553.808, 489.353, 52883.773 25/09/16,05:00:01,10,07,1, 12.0,1,1, 13.193, 10553.806, 489.265, 52883.662 25/09/16,05:00:01,11,07,1, 12.0,1,1, 13.193, 10553.841, 489.259, 52883.655 25/09/16,05:00:01,12,07,1, 12.0,1,1, 13.193, 10553.907, 489.303, 52883.769 25/09/16,05:00:01,13,07,1, 12.0,1,1, 13.193, 10553.915, 489.254, 52883.694 25/09/16,05:00:01,14,07,1, 12.0,1,1, 13.193, 10553.951, 489.179, 52883.623 25/09/16,05:00:01,15,07,1, 12.0,1,1, 13.193, 10554.015, 489.280, 52883.675 25/09/16,05:00:01,16,07,1, 12.0,1,1, 13.193, 10554.044, 489.220, 52883.676 25/09/16,05:00:01,17,07,1, 12.0,1,1, 13.193, 10554.073, 489.127, 52883.609 25/09/16,05:00:01,18,07,1, 12.0,1,1, 13.193, 10554.097, 489.155, 52883.562 25/09/16,05:00:01,19,07,1, 12.0,1,1, 13.193, 10554.135, 489.205, 52883.595 25/09/16,05:00:02,00,08,1, 12.0,1,1, 13.193, 10554.130, 489.205, 52883.595 25/09/16,05:00:02,01,08,1, 12.0,1,1, 13.193, 10554.172, 489.067, 52883.536 25/09/16,05:00:02,02,08,1, 12.0,1,1, 13.193, 10554.259, 489.140, 52883.540 25/09/16,05:00:02,03,08,1, 12.0,1,1, 13.193, 10554.289, 489.084, 52883.550 25/09/16,05:00:02,04,08,1, 12.0,1,1, 13.193, 10554.300, 489.032, 52883.525 25/09/16,05:00:02,05,08,1, 12.0,1,1, 13.193, 10554.357, 489.029, 52883.478 25/09/16,05:00:02,06,08,1, 12.0,1,1, 13.193, 10554.380, 489.074, 52883.546 25/09/16,05:00:02,07,08,1, 12.0,1,1, 13.193, 10554.392, 488.959, 52883.444 25/09/16,05:00:02,08,08,1, 12.0,1,1, 13.193, 10554.469, 488.967, 52883.435 25/09/16,05:00:02,09,08,1, 12.0,1,1, 13.193, 10554.513, 488.991, 52883.434 25/09/16,05:00:02,10,08,1, 12.0,1,1, 13.193, 10554.513, 488.903, 52883.368 25/09/16,05:00:02,11,08,1, 12.0,1,1, 13.193, 10554.541, 488.876, 52883.302 25/09/16,05:00:02,12,08,1, 12.0,1,1, 13.193, 10554.601, 488.934, 52883.432 25/09/16,05:00:02,13,08,1, 12.0,1,1, 13.193, 10554.620, 488.917, 52883.390 25/09/16,05:00:02,14,08,1, 12.0,1,1, 13.193, 10554.641, 488.821, 52883.287 25/09/16,05:00:02,15,08,1, 12.0,1,1, 13.193, 10554.700, 488.838, 52883.283 25/09/16,05:00:02,16,08,1, 12.0,1,1, 13.193, 10554.721, 488.848, 52883.315 25/09/16,05:00:02,17,08,1, 12.0,1,1, 13.193, 10554.743, 488.759, 52883.287 25/09/16,05:00:02,18,08,1, 12.0,1,1, 13.193, 10554.787, 488.769, 52883.232 25/09/16,05:00:02,19,08,1, 12.0,1,1, 13.193, 10554.852, 488.786, 52883.296 25/09/16,05:00:03,00,07,1, 11.9,1,1, 13.191, 10554.848, 488.786, 52883.296 25/09/16,05:00:03,01,07,1, 11.9,1,1, 13.191, 10554.884, 488.639, 52883.244 25/09/16,05:00:03,02,07,1, 11.9,1,1, 13.191, 10554.933, 488.698, 52883.258 25/09/16,05:00:03,03,07,1, 11.9,1,1, 13.191, 10554.967, 488.678, 52883.202 25/09/16,05:00:03,04,07,1, 11.9,1,1, 13.191, 10555.011, 488.592, 52883.068 25/09/16,05:00:03,05,07,1, 11.9,1,1, 13.191, 10555.052, 488.579, 52883.091 25/09/16,05:00:03,06,07,1, 11.9,1,1, 13.191, 10555.096, 488.645, 52883.138 25/09/16,05:00:03,07,07,1, 11.9,1,1, 13.191, 10555.094, 488.562, 52883.088 25/09/16,05:00:03,08,07,1, 11.9,1,1, 13.191, 10555.153, 488.501, 52883.114 25/09/16,05:00:03,09,07,1, 11.9,1,1, 13.191, 10555.181, 488.562, 52883.116 25/09/16,05:00:03,10,07,1, 11.9,1,1, 13.191, 10555.216, 488.507, 52883.036 25/09/16,05:00:03,11,07,1, 11.9,1,1, 13.191, 10555.243, 488.441, 52883.007 25/09/16,05:00:03,12,07,1, 11.9,1,1, 13.191, 10555.294, 488.452, 52883.107 25/09/16,05:00:03,13,07,1, 11.9,1,1, 13.191, 10555.303, 488.455, 52883.092 25/09/16,05:00:03,14,07,1, 11.9,1,1, 13.191, 10555.316, 488.309, 52882.965 25/09/16,05:00:03,15,07,1, 11.9,1,1, 13.191, 10555.379, 488.321, 52882.944 25/09/16,05:00:03,16,07,1, 11.9,1,1, 13.191, 10555.410, 488.372, 52882.976 25/09/16,05:00:03,17,07,1, 11.9,1,1, 13.191, 10555.450, 488.287, 52883.022 25/09/16,05:00:03,18,07,1, 11.9,1,1, 13.191, 10555.479, 488.222, 52882.983 25/09/16,05:00:03,19,07,1, 11.9,1,1, 13.191, 10555.539, 488.269, 52882.940 25/09/16,05:00:04,00,07,1, 12.0,1,1, 13.191, 10555.532, 488.269, 52882.940 25/09/16,05:00:04,01,07,1, 12.0,1,1, 13.191, 10555.571, 488.162, 52882.870 25/09/16,05:00:04,02,07,1, 12.0,1,1, 13.191, 10555.618, 488.158, 52882.842 25/09/16,05:00:04,03,07,1, 12.0,1,1, 13.191, 10555.668, 488.170, 52882.902 25/09/16,05:00:04,04,07,1, 12.0,1,1, 13.191, 10555.648, 488.079, 52882.818 25/09/16,05:00:04,05,07,1, 12.0,1,1, 13.191, 10555.708, 488.033, 52882.802 25/09/16,05:00:04,06,07,1, 12.0,1,1, 13.191, 10555.740, 488.091, 52882.824 25/09/16,05:00:04,07,07,1, 12.0,1,1, 13.191, 10555.767, 488.014, 52882.587 25/09/16,05:00:04,08,07,1, 12.0,1,1, 13.191, 10555.745, 487.921, 52882.698 25/09/16,05:00:04,09,07,1, 12.0,1,1, 13.191, 10555.820, 487.976, 52882.781 25/09/16,05:00:04,10,07,1, 12.0,1,1, 13.191, 10555.847, 487.959, 52882.741 25/09/16,05:00:04,11,07,1, 12.0,1,1, 13.191, 10555.842, 487.835, 52882.709 25/09/16,05:00:04,12,07,1, 12.0,1,1, 13.191, 10555.881, 487.834, 52882.853 25/09/16,05:00:04,13,07,1, 12.0,1,1, 13.191, 10555.950, 487.874, 52882.821 25/09/16,05:00:04,14,07,1, 12.0,1,1, 13.191, 10555.913, 487.754, 52882.675 25/09/16,05:00:04,15,07,1, 12.0,1,1, 13.191, 10555.971, 487.709, 52882.650 25/09/16,05:00:04,16,07,1, 12.0,1,1, 13.191, 10556.028, 487.747, 52882.714 25/09/16,05:00:04,17,07,1, 12.0,1,1, 13.191, 10556.015, 487.681, 52882.656 25/09/16,05:00:04,18,07,1, 12.0,1,1, 13.191, 10556.051, 487.594, 52882.485 25/09/16,05:00:04,19,07,1, 12.0,1,1, 13.191, 10556.111, 487.595, 52882.588 25/09/16,05:00:05,00,07,1, 11.9,1,1, 13.189, 10556.108, 487.595, 52882.588 25/09/16,05:00:05,01,07,1, 11.9,1,1, 13.189, 10556.142, 487.494, 52882.492 25/09/16,05:00:05,02,07,1, 11.9,1,1, 13.189, 10556.171, 487.475, 52882.543 25/09/16,05:00:05,03,07,1, 11.9,1,1, 13.189, 10556.200, 487.493, 52882.565 25/09/16,05:00:05,04,07,1, 11.9,1,1, 13.189, 10556.214, 487.398, 52882.451 25/09/16,05:00:05,05,07,1, 11.9,1,1, 13.189, 10556.243, 487.313, 52882.418 25/09/16,05:00:05,06,07,1, 11.9,1,1, 13.189, 10556.280, 487.363, 52882.511 25/09/16,05:00:05,07,07,1, 11.9,1,1, 13.189, 10556.304, 487.297, 52882.445 25/09/16,05:00:05,08,07,1, 11.9,1,1, 13.189, 10556.275, 487.188, 52882.382 25/09/16,05:00:05,09,07,1, 11.9,1,1, 13.189, 10556.356, 487.209, 52882.429 25/09/16,05:00:05,10,07,1, 11.9,1,1, 13.189, 10556.372, 487.241, 52882.450 25/09/16,05:00:05,11,07,1, 11.9,1,1, 13.189, 10556.346, 487.069, 52882.273 25/09/16,05:00:05,12,07,1, 11.9,1,1, 13.189, 10556.394, 487.080, 52882.356 25/09/16,05:00:05,13,07,1, 11.9,1,1, 13.189, 10556.452, 487.095, 52882.329 25/09/16,05:00:05,14,07,1, 11.9,1,1, 13.189, 10556.421, 486.998, 52882.243 25/09/16,05:00:05,15,07,1, 11.9,1,1, 13.189, 10556.485, 486.940, 52882.332 25/09/16,05:00:05,16,07,1, 11.9,1,1, 13.189, 10556.522, 486.996, 52882.354 25/09/16,05:00:05,17,07,1, 11.9,1,1, 13.189, 10556.524, 486.918, 52882.233 25/09/16,05:00:05,18,07,1, 11.9,1,1, 13.189, 10556.521, 486.806, 52882.192 25/09/16,05:00:05,19,07,1, 11.9,1,1, 13.189, 10556.539, 486.836, 52882.209 25/09/16,05:00:06,00,08,1, 12.0,1,1, 13.193, 10556.533, 486.836, 52882.209 25/09/16,05:00:06,01,08,1, 12.0,1,1, 13.193, 10556.561, 486.717, 52882.164 25/09/16,05:00:06,02,08,1, 12.0,1,1, 13.193, 10556.577, 486.679, 52882.178 25/09/16,05:00:06,03,08,1, 12.0,1,1, 13.193, 10556.618, 486.699, 52882.202 25/09/16,05:00:06,04,08,1, 12.0,1,1, 13.193, 10556.601, 486.595, 52882.054 25/09/16,05:00:06,05,08,1, 12.0,1,1, 13.193, 10556.659, 486.531, 52882.027 25/09/16,05:00:06,06,08,1, 12.0,1,1, 13.193, 10556.676, 486.570, 52882.117 25/09/16,05:00:06,07,08,1, 12.0,1,1, 13.193, 10556.687, 486.500, 52882.065 25/09/16,05:00:06,08,08,1, 12.0,1,1, 13.193, 10556.657, 486.393, 52882.020 25/09/16,05:00:06,09,08,1, 12.0,1,1, 13.193, 10556.709, 486.420, 52882.075 25/09/16,05:00:06,10,08,1, 12.0,1,1, 13.193, 10556.733, 486.422, 52882.031 25/09/16,05:00:06,11,08,1, 12.0,1,1, 13.193, 10556.718, 486.294, 52881.972 25/09/16,05:00:06,12,08,1, 12.0,1,1, 13.193, 10556.740, 486.274, 52881.984 25/09/16,05:00:06,13,08,1, 12.0,1,1, 13.193, 10556.768, 486.300, 52881.983 25/09/16,05:00:06,14,08,1, 12.0,1,1, 13.193, 10556.764, 486.211, 52882.018 25/09/16,05:00:06,15,08,1, 12.0,1,1, 13.193, 10556.765, 486.118, 52881.933 25/09/16,05:00:06,16,08,1, 12.0,1,1, 13.193, 10556.795, 486.156, 52881.937 25/09/16,05:00:06,17,08,1, 12.0,1,1, 13.193, 10556.777, 486.131, 52881.909 25/09/16,05:00:06,18,08,1, 12.0,1,1, 13.193, 10556.809, 485.982, 52881.855 25/09/16,05:00:06,19,08,1, 12.0,1,1, 13.193, 10556.832, 485.991, 52881.873 25/09/16,05:00:07,00,08,1, 11.9,1,1, 13.191, 10556.825, 485.991, 52881.873 25/09/16,05:00:07,01,08,1, 11.9,1,1, 13.191, 10556.833, 485.907, 52881.799 25/09/16,05:00:07,02,08,1, 11.9,1,1, 13.191, 10556.869, 485.845, 52881.809 25/09/16,05:00:07,03,08,1, 11.9,1,1, 13.191, 10556.881, 485.864, 52881.858 25/09/16,05:00:07,04,08,1, 11.9,1,1, 13.191, 10556.895, 485.791, 52881.761 25/09/16,05:00:07,05,08,1, 11.9,1,1, 13.191, 10556.844, 485.690, 52881.725 25/09/16,05:00:07,06,08,1, 11.9,1,1, 13.191, 10556.912, 485.708, 52881.821 25/09/16,05:00:07,07,08,1, 11.9,1,1, 13.191, 10556.940, 485.690, 52881.726 25/09/16,05:00:07,08,08,1, 11.9,1,1, 13.191, 10556.889, 485.558, 52881.627 25/09/16,05:00:07,09,08,1, 11.9,1,1, 13.191, 10556.913, 485.546, 52881.702 25/09/16,05:00:07,10,08,1, 11.9,1,1, 13.191, 10556.942, 485.565, 52881.676 25/09/16,05:00:07,11,08,1, 11.9,1,1, 13.191, 10556.929, 485.486, 52881.709 25/09/16,05:00:07,12,08,1, 11.9,1,1, 13.191, 10556.936, 485.376, 52881.598 25/09/16,05:00:07,13,08,1, 11.9,1,1, 13.191, 10556.956, 485.448, 52881.651 25/09/16,05:00:07,14,08,1, 11.9,1,1, 13.191, 10556.943, 485.370, 52881.568 25/09/16,05:00:07,15,08,1, 11.9,1,1, 13.191, 10556.963, 485.253, 52881.616 25/09/16,05:00:07,16,08,1, 11.9,1,1, 13.191, 10556.984, 485.296, 52881.627 25/09/16,05:00:07,17,08,1, 11.9,1,1, 13.191, 10556.984, 485.269, 52881.571 25/09/16,05:00:07,18,08,1, 11.9,1,1, 13.191, 10556.956, 485.143, 52881.491 25/09/16,05:00:07,19,08,1, 11.9,1,1, 13.191, 10556.964, 485.117, 52881.497 25/09/16,05:00:08,00,08,1, 11.9,1,1, 13.190, 10556.959, 485.117, 52881.497 25/09/16,05:00:08,01,08,1, 11.9,1,1, 13.190, 10556.965, 485.063, 52881.519 25/09/16,05:00:08,02,08,1, 11.9,1,1, 13.190, 10556.974, 484.962, 52881.453 25/09/16,05:00:08,03,08,1, 11.9,1,1, 13.190, 10557.041, 484.987, 52881.472 25/09/16,05:00:08,04,08,1, 11.9,1,1, 13.190, 10556.995, 484.937, 52881.428 25/09/16,05:00:08,05,08,1, 11.9,1,1, 13.190, 10557.005, 484.788, 52881.356 25/09/16,05:00:08,06,08,1, 11.9,1,1, 13.190, 10556.996, 484.813, 52881.382 25/09/16,05:00:08,07,08,1, 11.9,1,1, 13.190, 10557.030, 484.827, 52881.462 25/09/16,05:00:08,08,08,1, 11.9,1,1, 13.190, 10556.978, 484.706, 52881.339 25/09/16,05:00:08,09,08,1, 11.9,1,1, 13.190, 10556.990, 484.647, 52881.379 25/09/16,05:00:08,10,08,1, 11.9,1,1, 13.190, 10557.061, 484.671, 52881.411 25/09/16,05:00:08,11,08,1, 11.9,1,1, 13.190, 10556.991, 484.603, 52881.323 25/09/16,05:00:08,12,08,1, 11.9,1,1, 13.190, 10556.982, 484.491, 52881.265 25/09/16,05:00:08,13,08,1, 11.9,1,1, 13.190, 10557.020, 484.505, 52881.340 25/09/16,05:00:08,14,08,1, 11.9,1,1, 13.190, 10557.066, 484.469, 52881.291 25/09/16,05:00:08,15,08,1, 11.9,1,1, 13.190, 10557.033, 484.364, 52881.215 25/09/16,05:00:08,16,08,1, 11.9,1,1, 13.190, 10557.087, 484.326, 52881.267 25/09/16,05:00:08,17,08,1, 11.9,1,1, 13.190, 10557.051, 484.328, 52881.269 25/09/16,05:00:08,18,08,1, 11.9,1,1, 13.190, 10557.086, 484.211, 52881.111 25/09/16,05:00:08,19,08,1, 11.9,1,1, 13.190, 10557.067, 484.162, 52881.133 25/09/16,05:00:09,00,08,1, 11.9,1,1, 13.191, 10557.059, 484.162, 52881.133 25/09/16,05:00:09,01,08,1, 11.9,1,1, 13.191, 10557.086, 484.129, 52881.130 25/09/16,05:00:09,02,08,1, 11.9,1,1, 13.191, 10557.083, 483.983, 52881.100 25/09/16,05:00:09,03,08,1, 11.9,1,1, 13.191, 10557.104, 484.031, 52881.122 25/09/16,05:00:09,04,08,1, 11.9,1,1, 13.191, 10557.101, 483.993, 52881.158 25/09/16,05:00:09,05,08,1, 11.9,1,1, 13.191, 10557.080, 483.876, 52881.065 25/09/16,05:00:09,06,08,1, 11.9,1,1, 13.191, 10557.110, 483.844, 52880.961 25/09/16,05:00:09,07,08,1, 11.9,1,1, 13.191, 10557.138, 483.882, 52881.061 25/09/16,05:00:09,08,08,1, 11.9,1,1, 13.191, 10557.107, 483.735, 52880.914 25/09/16,05:00:09,09,08,1, 11.9,1,1, 13.191, 10557.146, 483.692, 52880.968 25/09/16,05:00:09,10,08,1, 11.9,1,1, 13.191, 10557.142, 483.716, 52880.950 25/09/16,05:00:09,11,08,1, 11.9,1,1, 13.191, 10557.137, 483.647, 52880.924 25/09/16,05:00:09,12,08,1, 11.9,1,1, 13.191, 10557.147, 483.552, 52880.912 25/09/16,05:00:09,13,08,1, 11.9,1,1, 13.191, 10557.172, 483.562, 52880.968 25/09/16,05:00:09,14,08,1, 11.9,1,1, 13.191, 10557.192, 483.570, 52881.000 25/09/16,05:00:09,15,08,1, 11.9,1,1, 13.191, 10557.131, 483.399, 52880.649 25/09/16,05:00:09,16,08,1, 11.9,1,1, 13.191, 10557.163, 483.384, 52880.990 25/09/16,05:00:09,17,08,1, 11.9,1,1, 13.191, 10557.204, 483.409, 52880.959 25/09/16,05:00:09,18,08,1, 11.9,1,1, 13.191, 10557.192, 483.281, 52880.715 25/09/16,05:00:09,19,08,1, 11.9,1,1, 13.191, 10557.173, 483.239, 52880.797 25/09/16,05:00:10,00,08,1, 11.9,1,1, 13.190, 10557.168, 483.239, 52880.797 25/09/16,05:00:10,01,08,1, 11.9,1,1, 13.190, 10557.181, 483.180, 52880.786 25/09/16,05:00:10,02,08,1, 11.9,1,1, 13.190, 10557.158, 483.085, 52880.714 25/09/16,05:00:10,03,08,1, 11.9,1,1, 13.190, 10557.214, 483.102, 52880.677 25/09/16,05:00:10,04,08,1, 11.9,1,1, 13.190, 10557.191, 483.080, 52880.698 25/09/16,05:00:10,05,08,1, 11.9,1,1, 13.190, 10557.197, 482.920, 52880.633 25/09/16,05:00:10,06,08,1, 11.9,1,1, 13.190, 10557.186, 482.918, 52880.590 25/09/16,05:00:10,07,08,1, 11.9,1,1, 13.190, 10557.237, 482.945, 52880.655 25/09/16,05:00:10,08,08,1, 11.9,1,1, 13.190, 10557.216, 482.827, 52880.563 25/09/16,05:00:10,09,08,1, 11.9,1,1, 13.190, 10557.240, 482.810, 52880.607 25/09/16,05:00:10,10,08,1, 11.9,1,1, 13.190, 10557.256, 482.833, 52880.611 25/09/16,05:00:10,11,08,1, 11.9,1,1, 13.190, 10557.209, 482.695, 52880.584 25/09/16,05:00:10,12,08,1, 11.9,1,1, 13.190, 10557.235, 482.635, 52880.546 25/09/16,05:00:10,13,08,1, 11.9,1,1, 13.190, 10557.289, 482.688, 52880.568 25/09/16,05:00:10,14,08,1, 11.9,1,1, 13.190, 10557.277, 482.654, 52880.535 25/09/16,05:00:10,15,08,1, 11.9,1,1, 13.190, 10557.254, 482.489, 52880.394 25/09/16,05:00:10,16,08,1, 11.9,1,1, 13.190, 10557.264, 482.527, 52880.453 25/09/16,05:00:10,17,08,1, 11.9,1,1, 13.190, 10557.251, 482.510, 52880.437 25/09/16,05:00:10,18,08,1, 11.9,1,1, 13.190, 10557.244, 482.427, 52880.425 25/09/16,05:00:10,19,08,1, 11.9,1,1, 13.190, 10557.289, 482.351, 52880.364 25/09/16,05:00:11,00,08,1, 11.9,1,1, 13.192, 10557.284, 482.351, 52880.364 25/09/16,05:00:11,01,08,1, 11.9,1,1, 13.192, 10557.292, 482.308, 52880.389 25/09/16,05:00:11,02,08,1, 11.9,1,1, 13.192, 10557.300, 482.224, 52880.328 25/09/16,05:00:11,03,08,1, 11.9,1,1, 13.192, 10557.310, 482.258, 52880.368 25/09/16,05:00:11,04,08,1, 11.9,1,1, 13.192, 10557.347, 482.242, 52880.372 25/09/16,05:00:11,05,08,1, 11.9,1,1, 13.192, 10557.338, 482.092, 52880.304 25/09/16,05:00:11,06,08,1, 11.9,1,1, 13.192, 10557.343, 482.106, 52880.331 25/09/16,05:00:11,07,08,1, 11.9,1,1, 13.192, 10557.382, 482.148, 52880.484 25/09/16,05:00:11,08,08,1, 11.9,1,1, 13.192, 10557.332, 482.005, 52880.158 25/09/16,05:00:11,09,08,1, 11.9,1,1, 13.192, 10557.340, 481.963, 52880.247 25/09/16,05:00:11,10,08,1, 11.9,1,1, 13.192, 10557.364, 482.007, 52880.334 25/09/16,05:00:11,11,08,1, 11.9,1,1, 13.192, 10557.355, 481.928, 52880.219 25/09/16,05:00:11,12,08,1, 11.9,1,1, 13.192, 10557.350, 481.854, 52880.215 25/09/16,05:00:11,13,08,1, 11.9,1,1, 13.192, 10557.398, 481.872, 52880.283 25/09/16,05:00:11,14,08,1, 11.9,1,1, 13.192, 10557.380, 481.871, 52880.240 25/09/16,05:00:11,15,08,1, 11.9,1,1, 13.192, 10557.370, 481.730, 52880.138 25/09/16,05:00:11,16,08,1, 11.9,1,1, 13.192, 10557.395, 481.750, 52880.188 25/09/16,05:00:11,17,08,1, 11.9,1,1, 13.192, 10557.392, 481.749, 52880.204 25/09/16,05:00:11,18,08,1, 11.9,1,1, 13.192, 10557.403, 481.666, 52880.147 25/09/16,05:00:11,19,08,1, 11.9,1,1, 13.192, 10557.405, 481.590, 52880.123 25/09/16,05:00:12,00,07,1, 12.0,1,1, 13.189, 10557.401, 481.590, 52880.123 25/09/16,05:00:12,01,07,1, 12.0,1,1, 13.189, 10557.377, 481.564, 52880.117 25/09/16,05:00:12,02,07,1, 12.0,1,1, 13.189, 10557.407, 481.494, 52880.099 25/09/16,05:00:12,03,07,1, 12.0,1,1, 13.189, 10557.420, 481.521, 52880.127 25/09/16,05:00:12,04,07,1, 12.0,1,1, 13.189, 10557.420, 481.502, 52880.147 25/09/16,05:00:12,05,07,1, 12.0,1,1, 13.189, 10557.411, 481.359, 52880.011 25/09/16,05:00:12,06,07,1, 12.0,1,1, 13.189, 10557.432, 481.372, 52880.074 25/09/16,05:00:12,07,07,1, 12.0,1,1, 13.189, 10557.445, 481.428, 52880.133 25/09/16,05:00:12,08,07,1, 12.0,1,1, 13.189, 10557.428, 481.305, 52880.087 25/09/16,05:00:12,09,07,1, 12.0,1,1, 13.189, 10557.433, 481.257, 52879.949 25/09/16,05:00:12,10,07,1, 12.0,1,1, 13.189, 10557.446, 481.299, 52880.119 25/09/16,05:00:12,11,07,1, 12.0,1,1, 13.189, 10557.430, 481.234, 52880.054 25/09/16,05:00:12,12,07,1, 12.0,1,1, 13.189, 10557.427, 481.118, 52879.974 25/09/16,05:00:12,13,07,1, 12.0,1,1, 13.189, 10557.451, 481.174, 52880.008 25/09/16,05:00:12,14,07,1, 12.0,1,1, 13.189, 10557.442, 481.135, 52880.027 25/09/16,05:00:12,15,07,1, 12.0,1,1, 13.189, 10557.432, 481.041, 52879.988 25/09/16,05:00:12,16,07,1, 12.0,1,1, 13.189, 10557.457, 481.043, 52879.989 25/09/16,05:00:12,17,07,1, 12.0,1,1, 13.189, 10557.476, 481.066, 52879.998 25/09/16,05:00:12,18,07,1, 12.0,1,1, 13.189, 10557.444, 480.950, 52879.954 25/09/16,05:00:12,19,07,1, 12.0,1,1, 13.189, 10557.455, 480.905, 52879.915 25/09/16,05:00:13,00,08,1, 11.9,1,1, 13.186, 10557.451, 480.905, 52879.915 25/09/16,05:00:13,01,08,1, 11.9,1,1, 13.186, 10557.471, 480.933, 52879.927 25/09/16,05:00:13,02,08,1, 11.9,1,1, 13.186, 10557.414, 480.800, 52879.855 25/09/16,05:00:13,03,08,1, 11.9,1,1, 13.186, 10557.450, 480.833, 52879.916 25/09/16,05:00:13,04,08,1, 11.9,1,1, 13.186, 10557.472, 480.814, 52879.899 25/09/16,05:00:13,05,08,1, 11.9,1,1, 13.186, 10557.443, 480.736, 52879.864 25/09/16,05:00:13,06,08,1, 11.9,1,1, 13.186, 10557.439, 480.682, 52879.852 25/09/16,05:00:13,07,08,1, 11.9,1,1, 13.186, 10557.470, 480.737, 52879.884 25/09/16,05:00:13,08,08,1, 11.9,1,1, 13.186, 10557.470, 480.662, 52879.838 25/09/16,05:00:13,09,08,1, 11.9,1,1, 13.186, 10557.438, 480.590, 52879.805 25/09/16,05:00:13,10,08,1, 11.9,1,1, 13.186, 10557.498, 480.637, 52879.843 25/09/16,05:00:13,11,08,1, 11.9,1,1, 13.186, 10557.486, 480.620, 52879.820 25/09/16,05:00:13,12,08,1, 11.9,1,1, 13.186, 10557.454, 480.498, 52879.816 25/09/16,05:00:13,13,08,1, 11.9,1,1, 13.186, 10557.502, 480.533, 52879.838 25/09/16,05:00:13,14,08,1, 11.9,1,1, 13.186, 10557.506, 480.533, 52879.879 25/09/16,05:00:13,15,08,1, 11.9,1,1, 13.186, 10557.477, 480.415, 52879.816 25/09/16,05:00:13,16,08,1, 11.9,1,1, 13.186, 10557.507, 480.391, 52879.813 25/09/16,05:00:13,17,08,1, 11.9,1,1, 13.186, 10557.520, 480.428, 52879.796 25/09/16,05:00:13,18,08,1, 11.9,1,1, 13.186, 10557.507, 480.340, 52879.795 25/09/16,05:00:13,19,08,1, 11.9,1,1, 13.186, 10557.508, 480.282, 52879.727 25/09/16,05:00:14,00,07,1, 12.0,1,1, 13.193, 10557.501, 480.282, 52879.727 25/09/16,05:00:14,01,07,1, 12.0,1,1, 13.193, 10557.532, 480.303, 52879.764 25/09/16,05:00:14,02,07,1, 12.0,1,1, 13.193, 10557.518, 480.209, 52879.713 25/09/16,05:00:14,03,07,1, 12.0,1,1, 13.193, 10557.551, 480.225, 52879.771 25/09/16,05:00:14,04,07,1, 12.0,1,1, 13.193, 10557.530, 480.240, 52879.737 25/09/16,05:00:14,05,07,1, 12.0,1,1, 13.193, 10557.524, 480.123, 52879.685 25/09/16,05:00:14,06,07,1, 12.0,1,1, 13.193, 10557.531, 480.075, 52879.706 25/09/16,05:00:14,07,07,1, 12.0,1,1, 13.193, 10557.559, 480.127, 52879.751 25/09/16,05:00:14,08,07,1, 12.0,1,1, 13.193, 10557.557, 480.076, 52879.698 25/09/16,05:00:14,09,07,1, 12.0,1,1, 13.193, 10557.532, 479.998, 52879.661 25/09/16,05:00:14,10,07,1, 12.0,1,1, 13.193, 10557.581, 480.043, 52879.707 25/09/16,05:00:14,11,07,1, 12.0,1,1, 13.193, 10557.582, 480.013, 52879.708 25/09/16,05:00:14,12,07,1, 12.0,1,1, 13.193, 10557.597, 479.918, 52879.653 25/09/16,05:00:14,13,07,1, 12.0,1,1, 13.193, 10557.593, 479.913, 52879.674 25/09/16,05:00:14,14,07,1, 12.0,1,1, 13.193, 10557.600, 479.975, 52879.723 25/09/16,05:00:14,15,07,1, 12.0,1,1, 13.193, 10557.576, 479.859, 52879.631 25/09/16,05:00:14,16,07,1, 12.0,1,1, 13.193, 10557.606, 479.813, 52879.630 25/09/16,05:00:14,17,07,1, 12.0,1,1, 13.193, 10557.627, 479.844, 52879.676 25/09/16,05:00:14,18,07,1, 12.0,1,1, 13.193, 10557.616, 479.823, 52879.640 25/09/16,05:00:14,19,07,1, 12.0,1,1, 13.193, 10557.611, 479.705, 52879.593 25/09/16,05:00:15,00,08,1, 11.9,1,1, 13.191, 10557.610, 479.705, 52879.593 25/09/16,05:00:15,01,08,1, 11.9,1,1, 13.191, 10557.653, 479.744, 52879.649 25/09/16,05:00:15,02,08,1, 11.9,1,1, 13.191, 10557.628, 479.630, 52879.523 25/09/16,05:00:15,03,08,1, 11.9,1,1, 13.191, 10557.636, 479.615, 52879.572 25/09/16,05:00:15,04,08,1, 11.9,1,1, 13.191, 10557.665, 479.631, 52879.621 25/09/16,05:00:15,05,08,1, 11.9,1,1, 13.191, 10557.638, 479.558, 52879.496 25/09/16,05:00:15,06,08,1, 11.9,1,1, 13.191, 10557.622, 479.501, 52879.504 25/09/16,05:00:15,07,08,1, 11.9,1,1, 13.191, 10557.711, 479.546, 52879.552 25/09/16,05:00:15,08,08,1, 11.9,1,1, 13.191, 10557.678, 479.515, 52879.500 25/09/16,05:00:15,09,08,1, 11.9,1,1, 13.191, 10557.668, 479.430, 52879.450 25/09/16,05:00:15,10,08,1, 11.9,1,1, 13.191, 10557.675, 479.388, 52879.420 25/09/16,05:00:15,11,08,1, 11.9,1,1, 13.191, 10557.674, 479.469, 52879.542 25/09/16,05:00:15,12,08,1, 11.9,1,1, 13.191, 10557.709, 479.351, 52879.543 25/09/16,05:00:15,13,08,1, 11.9,1,1, 13.191, 10557.702, 479.304, 52879.409 25/09/16,05:00:15,14,08,1, 11.9,1,1, 13.191, 10557.736, 479.363, 52879.513 25/09/16,05:00:15,15,08,1, 11.9,1,1, 13.191, 10557.706, 479.307, 52879.471 25/09/16,05:00:15,16,08,1, 11.9,1,1, 13.191, 10557.693, 479.209, 52879.366 25/09/16,05:00:15,17,08,1, 11.9,1,1, 13.191, 10557.746, 479.265, 52879.444 25/09/16,05:00:15,18,08,1, 11.9,1,1, 13.191, 10557.698, 479.233, 52879.410 25/09/16,05:00:15,19,08,1, 11.9,1,1, 13.191, 10557.716, 479.133, 52879.368 25/09/16,05:00:16,00,08,1, 12.0,1,1, 13.193, 10557.710, 479.133, 52879.368 25/09/16,05:00:16,01,08,1, 12.0,1,1, 13.193, 10557.760, 479.147, 52879.512 25/09/16,05:00:16,02,08,1, 12.0,1,1, 13.193, 10557.728, 479.105, 52879.334 25/09/16,05:00:16,03,08,1, 12.0,1,1, 13.193, 10557.748, 479.022, 52879.334 25/09/16,05:00:16,04,08,1, 12.0,1,1, 13.193, 10557.768, 479.102, 52879.447 25/09/16,05:00:16,05,08,1, 12.0,1,1, 13.193, 10557.765, 479.032, 52879.325 25/09/16,05:00:16,06,08,1, 12.0,1,1, 13.193, 10557.727, 478.938, 52879.379 25/09/16,05:00:16,07,08,1, 12.0,1,1, 13.193, 10557.773, 478.979, 52879.387 25/09/16,05:00:16,08,08,1, 12.0,1,1, 13.193, 10557.762, 478.981, 52879.421 25/09/16,05:00:16,09,08,1, 12.0,1,1, 13.193, 10557.763, 478.882, 52879.311 25/09/16,05:00:16,10,08,1, 12.0,1,1, 13.193, 10557.782, 478.831, 52879.362 25/09/16,05:00:16,11,08,1, 12.0,1,1, 13.193, 10557.809, 478.879, 52879.331 25/09/16,05:00:16,12,08,1, 12.0,1,1, 13.193, 10557.775, 478.843, 52879.349 25/09/16,05:00:16,13,08,1, 12.0,1,1, 13.193, 10557.764, 478.746, 52879.331 25/09/16,05:00:16,14,08,1, 12.0,1,1, 13.193, 10557.802, 478.804, 52879.302 25/09/16,05:00:16,15,08,1, 12.0,1,1, 13.193, 10557.804, 478.796, 52879.341 25/09/16,05:00:16,16,08,1, 12.0,1,1, 13.193, 10557.789, 478.650, 52879.222 25/09/16,05:00:16,17,08,1, 12.0,1,1, 13.193, 10557.802, 478.673, 52879.208 25/09/16,05:00:16,18,08,1, 12.0,1,1, 13.193, 10557.800, 478.687, 52879.287 25/09/16,05:00:16,19,08,1, 12.0,1,1, 13.193, 10557.785, 478.592, 52879.276 25/09/16,05:00:17,00,09,1, 11.9,1,1, 13.193, 10557.785, 478.592, 52879.276 25/09/16,05:00:17,01,09,1, 11.9,1,1, 13.193, 10557.823, 478.573, 52879.270 25/09/16,05:00:17,02,09,1, 11.9,1,1, 13.193, 10557.782, 478.563, 52879.275 25/09/16,05:00:17,03,09,1, 11.9,1,1, 13.193, 10557.773, 478.453, 52879.120 25/09/16,05:00:17,04,09,1, 11.9,1,1, 13.193, 10557.817, 478.504, 52879.278 25/09/16,05:00:17,05,09,1, 11.9,1,1, 13.193, 10557.805, 478.511, 52879.292 25/09/16,05:00:17,06,09,1, 11.9,1,1, 13.193, 10557.777, 478.370, 52879.094 25/09/16,05:00:17,07,09,1, 11.9,1,1, 13.193, 10557.780, 478.385, 52879.161 25/09/16,05:00:17,08,09,1, 11.9,1,1, 13.193, 10557.808, 478.426, 52879.165 25/09/16,05:00:17,09,09,1, 11.9,1,1, 13.193, 10557.782, 478.317, 52879.190 25/09/16,05:00:17,10,09,1, 11.9,1,1, 13.193, 10557.808, 478.278, 52879.254 25/09/16,05:00:17,11,09,1, 11.9,1,1, 13.193, 10557.801, 478.319, 52879.155 25/09/16,05:00:17,12,09,1, 11.9,1,1, 13.193, 10557.788, 478.251, 52879.178 25/09/16,05:00:17,13,09,1, 11.9,1,1, 13.193, 10557.789, 478.161, 52879.129 25/09/16,05:00:17,14,09,1, 11.9,1,1, 13.193, 10557.859, 478.229, 52879.188 25/09/16,05:00:17,15,09,1, 11.9,1,1, 13.193, 10557.874, 478.217, 52879.231 25/09/16,05:00:17,16,09,1, 11.9,1,1, 13.193, 10557.846, 478.130, 52879.133 25/09/16,05:00:17,17,09,1, 11.9,1,1, 13.193, 10557.872, 478.092, 52879.130 25/09/16,05:00:17,18,09,1, 11.9,1,1, 13.193, 10557.871, 478.119, 52879.150 25/09/16,05:00:17,19,09,1, 11.9,1,1, 13.193, 10557.871, 478.051, 52879.090 25/09/16,05:00:18,00,09,1, 11.9,1,1, 13.188, 10557.868, 478.051, 52879.090 25/09/16,05:00:18,01,09,1, 11.9,1,1, 13.188, 10557.918, 478.059, 52879.158 25/09/16,05:00:18,02,09,1, 11.9,1,1, 13.188, 10557.876, 477.991, 52879.058 25/09/16,05:00:18,03,09,1, 11.9,1,1, 13.188, 10557.883, 477.891, 52879.037 25/09/16,05:00:18,04,09,1, 11.9,1,1, 13.188, 10557.923, 477.928, 52879.106 25/09/16,05:00:18,05,09,1, 11.9,1,1, 13.188, 10557.919, 477.943, 52879.141 25/09/16,05:00:18,06,09,1, 11.9,1,1, 13.188, 10557.901, 477.808, 52878.959 25/09/16,05:00:18,07,09,1, 11.9,1,1, 13.188, 10557.962, 477.827, 52879.113 25/09/16,05:00:18,08,09,1, 11.9,1,1, 13.188, 10557.923, 477.858, 52879.095 25/09/16,05:00:18,09,09,1, 11.9,1,1, 13.188, 10557.913, 477.745, 52878.985 25/09/16,05:00:18,10,09,1, 11.9,1,1, 13.188, 10557.955, 477.720, 52879.006 25/09/16,05:00:18,11,09,1, 11.9,1,1, 13.188, 10557.963, 477.773, 52879.071 25/09/16,05:00:18,12,09,1, 11.9,1,1, 13.188, 10557.964, 477.710, 52879.086 25/09/16,05:00:18,13,09,1, 11.9,1,1, 13.188, 10557.963, 477.598, 52879.003 25/09/16,05:00:18,14,09,1, 11.9,1,1, 13.188, 10557.974, 477.625, 52879.036 25/09/16,05:00:18,15,09,1, 11.9,1,1, 13.188, 10557.995, 477.603, 52879.045 25/09/16,05:00:18,16,09,1, 11.9,1,1, 13.188, 10558.000, 477.509, 52878.909 25/09/16,05:00:18,17,09,1, 11.9,1,1, 13.188, 10558.036, 477.528, 52878.997 25/09/16,05:00:18,18,09,1, 11.9,1,1, 13.188, 10558.056, 477.528, 52879.036 25/09/16,05:00:18,19,09,1, 11.9,1,1, 13.188, 10558.019, 477.404, 52878.942 25/09/16,05:00:19,00,09,1, 11.9,1,1, 13.190, 10558.019, 477.404, 52878.942 25/09/16,05:00:19,01,09,1, 11.9,1,1, 13.190, 10558.101, 477.433, 52878.941 25/09/16,05:00:19,02,09,1, 11.9,1,1, 13.190, 10558.074, 477.370, 52878.878 25/09/16,05:00:19,03,09,1, 11.9,1,1, 13.190, 10558.062, 477.280, 52878.827 25/09/16,05:00:19,04,09,1, 11.9,1,1, 13.190, 10558.134, 477.291, 52878.976 25/09/16,05:00:19,05,09,1, 11.9,1,1, 13.190, 10558.137, 477.290, 52878.927 25/09/16,05:00:19,06,09,1, 11.9,1,1, 13.190, 10558.102, 477.181, 52878.784 25/09/16,05:00:19,07,09,1, 11.9,1,1, 13.190, 10558.151, 477.175, 52878.806 25/09/16,05:00:19,08,09,1, 11.9,1,1, 13.190, 10558.170, 477.206, 52878.870 25/09/16,05:00:19,09,09,1, 11.9,1,1, 13.190, 10558.108, 477.099, 52878.788 25/09/16,05:00:19,10,09,1, 11.9,1,1, 13.190, 10558.157, 477.041, 52878.782 25/09/16,05:00:19,11,09,1, 11.9,1,1, 13.190, 10558.201, 477.079, 52878.918 25/09/16,05:00:19,12,09,1, 11.9,1,1, 13.190, 10558.200, 477.040, 52878.863 25/09/16,05:00:19,13,09,1, 11.9,1,1, 13.190, 10558.190, 476.944, 52878.785 25/09/16,05:00:19,14,09,1, 11.9,1,1, 13.190, 10558.234, 476.990, 52878.777 25/09/16,05:00:19,15,09,1, 11.9,1,1, 13.190, 10558.218, 476.983, 52878.761 25/09/16,05:00:19,16,09,1, 11.9,1,1, 13.190, 10558.246, 476.886, 52878.717 25/09/16,05:00:19,17,09,1, 11.9,1,1, 13.190, 10558.239, 476.882, 52878.778 25/09/16,05:00:19,18,09,1, 11.9,1,1, 13.190, 10558.273, 476.874, 52878.729 25/09/16,05:00:19,19,09,1, 11.9,1,1, 13.190, 10558.281, 476.803, 52878.752 25/09/16,05:00:20,00,09,1, 12.0,1,1, 13.189, 10558.277, 476.803, 52878.752 25/09/16,05:00:20,01,09,1, 12.0,1,1, 13.189, 10558.332, 476.798, 52878.724 25/09/16,05:00:20,02,09,1, 12.0,1,1, 13.189, 10558.302, 476.748, 52878.760 25/09/16,05:00:20,03,09,1, 12.0,1,1, 13.189, 10558.299, 476.651, 52878.667 25/09/16,05:00:20,04,09,1, 12.0,1,1, 13.189, 10558.345, 476.653, 52878.666 25/09/16,05:00:20,05,09,1, 12.0,1,1, 13.189, 10558.350, 476.680, 52878.744 25/09/16,05:00:20,06,09,1, 12.0,1,1, 13.189, 10558.317, 476.577, 52878.644 25/09/16,05:00:20,07,09,1, 12.0,1,1, 13.189, 10558.360, 476.561, 52878.634 25/09/16,05:00:20,08,09,1, 12.0,1,1, 13.189, 10558.381, 476.579, 52878.697 25/09/16,05:00:20,09,09,1, 12.0,1,1, 13.189, 10558.351, 476.462, 52878.594 25/09/16,05:00:20,10,09,1, 12.0,1,1, 13.189, 10558.390, 476.427, 52878.617 25/09/16,05:00:20,11,09,1, 12.0,1,1, 13.189, 10558.405, 476.499, 52878.600 25/09/16,05:00:20,12,09,1, 12.0,1,1, 13.189, 10558.402, 476.451, 52878.657 25/09/16,05:00:20,13,09,1, 12.0,1,1, 13.189, 10558.403, 476.319, 52878.590 25/09/16,05:00:20,14,09,1, 12.0,1,1, 13.189, 10558.433, 476.387, 52878.565 25/09/16,05:00:20,15,09,1, 12.0,1,1, 13.189, 10558.444, 476.340, 52878.530 25/09/16,05:00:20,16,09,1, 12.0,1,1, 13.189, 10558.419, 476.231, 52878.287 25/09/16,05:00:20,17,09,1, 12.0,1,1, 13.189, 10558.423, 476.267, 52878.544 25/09/16,05:00:20,18,09,1, 12.0,1,1, 13.189, 10558.459, 476.295, 52878.531 25/09/16,05:00:20,19,09,1, 12.0,1,1, 13.189, 10558.461, 476.228, 52878.513 25/09/16,05:00:21,00,09,1, 11.9,1,1, 13.193, 10558.461, 476.228, 52878.513 25/09/16,05:00:21,01,09,1, 11.9,1,1, 13.193, 10558.512, 476.198, 52878.533 25/09/16,05:00:21,02,09,1, 11.9,1,1, 13.193, 10558.480, 476.121, 52878.449 25/09/16,05:00:21,03,09,1, 11.9,1,1, 13.193, 10558.499, 476.039, 52878.467 25/09/16,05:00:21,04,09,1, 11.9,1,1, 13.193, 10558.531, 476.048, 52878.465 25/09/16,05:00:21,05,09,1, 11.9,1,1, 13.193, 10558.524, 476.039, 52878.507 25/09/16,05:00:21,06,09,1, 11.9,1,1, 13.193, 10558.533, 475.933, 52878.368 25/09/16,05:00:21,07,09,1, 11.9,1,1, 13.193, 10558.542, 475.942, 52878.432 25/09/16,05:00:21,08,09,1, 11.9,1,1, 13.193, 10558.591, 475.976, 52878.429 25/09/16,05:00:21,09,09,1, 11.9,1,1, 13.193, 10558.575, 475.863, 52878.326 25/09/16,05:00:21,10,09,1, 11.9,1,1, 13.193, 10558.605, 475.815, 52878.298 25/09/16,05:00:21,11,09,1, 11.9,1,1, 13.193, 10558.615, 475.870, 52878.441 25/09/16,05:00:21,12,09,1, 11.9,1,1, 13.193, 10558.585, 475.770, 52878.350 25/09/16,05:00:21,13,09,1, 11.9,1,1, 13.193, 10558.621, 475.683, 52878.297 25/09/16,05:00:21,14,09,1, 11.9,1,1, 13.193, 10558.665, 475.759, 52878.311 25/09/16,05:00:21,15,09,1, 11.9,1,1, 13.193, 10558.662, 475.735, 52878.356 25/09/16,05:00:21,16,09,1, 11.9,1,1, 13.193, 10558.657, 475.597, 52878.232 25/09/16,05:00:21,17,09,1, 11.9,1,1, 13.193, 10558.683, 475.627, 52878.281 25/09/16,05:00:21,18,09,1, 11.9,1,1, 13.193, 10558.701, 475.637, 52878.287 25/09/16,05:00:21,19,09,1, 11.9,1,1, 13.193, 10558.702, 475.546, 52878.267 25/09/16,05:00:22,00,09,1, 12.0,1,1, 13.189, 10558.695, 475.546, 52878.267 25/09/16,05:00:22,01,09,1, 12.0,1,1, 13.189, 10558.757, 475.543, 52878.226 25/09/16,05:00:22,02,09,1, 12.0,1,1, 13.189, 10558.771, 475.483, 52878.210 25/09/16,05:00:22,03,09,1, 12.0,1,1, 13.189, 10558.750, 475.382, 52878.165 25/09/16,05:00:22,04,09,1, 12.0,1,1, 13.189, 10558.777, 475.464, 52878.249 25/09/16,05:00:22,05,09,1, 12.0,1,1, 13.189, 10558.790, 475.439, 52878.228 25/09/16,05:00:22,06,09,1, 12.0,1,1, 13.189, 10558.788, 475.326, 52878.069 25/09/16,05:00:22,07,09,1, 12.0,1,1, 13.189, 10558.818, 475.349, 52878.086 25/09/16,05:00:22,08,09,1, 12.0,1,1, 13.189, 10558.858, 475.347, 52878.170 25/09/16,05:00:22,09,09,1, 12.0,1,1, 13.189, 10558.817, 475.250, 52878.152 25/09/16,05:00:22,10,09,1, 12.0,1,1, 13.189, 10558.831, 475.205, 52878.135 25/09/16,05:00:22,11,09,1, 12.0,1,1, 13.189, 10558.853, 475.288, 52878.171 25/09/16,05:00:22,12,09,1, 12.0,1,1, 13.189, 10558.883, 475.193, 52878.114 25/09/16,05:00:22,13,09,1, 12.0,1,1, 13.189, 10558.892, 475.106, 52878.058 25/09/16,05:00:22,14,09,1, 12.0,1,1, 13.189, 10558.910, 475.190, 52878.035 25/09/16,05:00:22,15,09,1, 12.0,1,1, 13.189, 10558.928, 475.108, 52878.002 25/09/16,05:00:22,16,09,1, 12.0,1,1, 13.189, 10558.903, 475.030, 52877.960 25/09/16,05:00:22,17,09,1, 12.0,1,1, 13.189, 10558.948, 475.060, 52878.071 25/09/16,05:00:22,18,09,1, 12.0,1,1, 13.189, 10558.991, 475.063, 52878.074 25/09/16,05:00:22,19,09,1, 12.0,1,1, 13.189, 10559.004, 474.972, 52878.028 25/09/16,05:00:23,00,09,1, 11.9,1,1, 13.190, 10559.003, 474.972, 52878.028 25/09/16,05:00:23,01,09,1, 11.9,1,1, 13.190, 10559.048, 474.981, 52878.005 25/09/16,05:00:23,02,09,1, 11.9,1,1, 13.190, 10559.013, 474.885, 52877.907 25/09/16,05:00:23,03,09,1, 11.9,1,1, 13.190, 10559.047, 474.833, 52877.887 25/09/16,05:00:23,04,09,1, 11.9,1,1, 13.190, 10559.099, 474.889, 52877.999 25/09/16,05:00:23,05,09,1, 11.9,1,1, 13.190, 10559.114, 474.828, 52877.898 25/09/16,05:00:23,06,09,1, 11.9,1,1, 13.190, 10559.115, 474.725, 52877.878 25/09/16,05:00:23,07,09,1, 11.9,1,1, 13.190, 10559.163, 474.764, 52877.933 25/09/16,05:00:23,08,09,1, 11.9,1,1, 13.190, 10559.162, 474.776, 52877.893 25/09/16,05:00:23,09,09,1, 11.9,1,1, 13.190, 10559.129, 474.655, 52877.858 25/09/16,05:00:23,10,09,1, 11.9,1,1, 13.190, 10559.171, 474.637, 52877.858 25/09/16,05:00:23,11,09,1, 11.9,1,1, 13.190, 10559.216, 474.704, 52877.906 25/09/16,05:00:23,12,09,1, 11.9,1,1, 13.190, 10559.201, 474.637, 52877.967 25/09/16,05:00:23,13,09,1, 11.9,1,1, 13.190, 10559.211, 474.575, 52877.864 25/09/16,05:00:23,14,09,1, 11.9,1,1, 13.190, 10559.260, 474.588, 52877.925 25/09/16,05:00:23,15,09,1, 11.9,1,1, 13.190, 10559.251, 474.565, 52877.941 25/09/16,05:00:23,16,09,1, 11.9,1,1, 13.190, 10559.266, 474.484, 52877.864 25/09/16,05:00:23,17,09,1, 11.9,1,1, 13.190, 10559.299, 474.508, 52877.831 25/09/16,05:00:23,18,09,1, 11.9,1,1, 13.190, 10559.348, 474.499, 52877.776 25/09/16,05:00:23,19,09,1, 11.9,1,1, 13.190, 10559.322, 474.408, 52877.845 25/09/16,05:00:24,00,09,1, 11.9,1,1, 13.192, 10559.320, 474.408, 52877.845 25/09/16,05:00:24,01,09,1, 11.9,1,1, 13.192, 10559.376, 474.445, 52877.758 25/09/16,05:00:24,02,09,1, 11.9,1,1, 13.192, 10559.392, 474.369, 52877.720 25/09/16,05:00:24,03,09,1, 11.9,1,1, 13.192, 10559.403, 474.292, 52877.759 25/09/16,05:00:24,04,09,1, 11.9,1,1, 13.192, 10559.445, 474.345, 52877.793 25/09/16,05:00:24,05,09,1, 11.9,1,1, 13.192, 10559.474, 474.319, 52877.802 25/09/16,05:00:24,06,09,1, 11.9,1,1, 13.192, 10559.473, 474.231, 52877.707 25/09/16,05:00:24,07,09,1, 11.9,1,1, 13.192, 10559.502, 474.252, 52877.748 25/09/16,05:00:24,08,09,1, 11.9,1,1, 13.192, 10559.536, 474.275, 52877.763 25/09/16,05:00:24,09,09,1, 11.9,1,1, 13.192, 10559.526, 474.162, 52877.686 25/09/16,05:00:24,10,09,1, 11.9,1,1, 13.192, 10559.571, 474.113, 52877.687 25/09/16,05:00:24,11,09,1, 11.9,1,1, 13.192, 10559.604, 474.175, 52877.683 25/09/16,05:00:24,12,09,1, 11.9,1,1, 13.192, 10559.635, 474.149, 52877.695 25/09/16,05:00:24,13,09,1, 11.9,1,1, 13.192, 10559.616, 474.052, 52877.632 25/09/16,05:00:24,14,09,1, 11.9,1,1, 13.192, 10559.679, 474.062, 52877.621 25/09/16,05:00:24,15,09,1, 11.9,1,1, 13.192, 10559.676, 474.083, 52877.688 25/09/16,05:00:24,16,09,1, 11.9,1,1, 13.192, 10559.681, 473.981, 52877.557 25/09/16,05:00:24,17,09,1, 11.9,1,1, 13.192, 10559.742, 473.953, 52877.567 25/09/16,05:00:24,18,09,1, 11.9,1,1, 13.192, 10559.793, 473.994, 52877.588 25/09/16,05:00:24,19,09,1, 11.9,1,1, 13.192, 10559.789, 473.949, 52877.625 25/09/16,05:00:25,00,08,1, 11.9,1,1, 13.191, 10559.788, 473.949, 52877.625 25/09/16,05:00:25,01,08,1, 11.9,1,1, 13.191, 10559.849, 473.925, 52877.590 25/09/16,05:00:25,02,08,1, 11.9,1,1, 13.191, 10559.844, 473.900, 52877.617 25/09/16,05:00:25,03,08,1, 11.9,1,1, 13.191, 10559.871, 473.804, 52877.527 25/09/16,05:00:25,04,08,1, 11.9,1,1, 13.191, 10559.910, 473.770, 52877.506 25/09/16,05:00:25,05,08,1, 11.9,1,1, 13.191, 10559.978, 473.811, 52877.537 25/09/16,05:00:25,06,08,1, 11.9,1,1, 13.191, 10559.982, 473.746, 52877.486 25/09/16,05:00:25,07,08,1, 11.9,1,1, 13.191, 10559.987, 473.658, 52877.440 25/09/16,05:00:25,08,08,1, 11.9,1,1, 13.191, 10560.034, 473.731, 52877.474 25/09/16,05:00:25,09,08,1, 11.9,1,1, 13.191, 10560.065, 473.709, 52877.413 25/09/16,05:00:25,10,08,1, 11.9,1,1, 13.191, 10560.083, 473.590, 52877.419 25/09/16,05:00:25,11,08,1, 11.9,1,1, 13.191, 10560.113, 473.600, 52877.417 25/09/16,05:00:25,12,08,1, 11.9,1,1, 13.191, 10560.172, 473.643, 52877.458 25/09/16,05:00:25,13,08,1, 11.9,1,1, 13.191, 10560.146, 473.553, 52877.388 25/09/16,05:00:25,14,08,1, 11.9,1,1, 13.191, 10560.219, 473.545, 52877.392 25/09/16,05:00:25,15,08,1, 11.9,1,1, 13.191, 10560.242, 473.583, 52877.467 25/09/16,05:00:25,16,08,1, 11.9,1,1, 13.191, 10560.247, 473.481, 52877.345 25/09/16,05:00:25,17,08,1, 11.9,1,1, 13.191, 10560.300, 473.450, 52877.362 25/09/16,05:00:25,18,08,1, 11.9,1,1, 13.191, 10560.312, 473.475, 52877.471 25/09/16,05:00:25,19,08,1, 11.9,1,1, 13.191, 10560.338, 473.450, 52877.409 25/09/16,05:00:26,00,08,1, 11.9,1,1, 13.189, 10560.330, 473.450, 52877.409 25/09/16,05:00:26,01,08,1, 11.9,1,1, 13.189, 10560.399, 473.363, 52877.350 25/09/16,05:00:26,02,08,1, 11.9,1,1, 13.189, 10560.448, 473.401, 52877.372 25/09/16,05:00:26,03,08,1, 11.9,1,1, 13.189, 10560.436, 473.295, 52877.308 25/09/16,05:00:26,04,08,1, 11.9,1,1, 13.189, 10560.489, 473.259, 52877.325 25/09/16,05:00:26,05,08,1, 11.9,1,1, 13.189, 10560.541, 473.332, 52877.327 25/09/16,05:00:26,06,08,1, 11.9,1,1, 13.189, 10560.538, 473.223, 52877.234 25/09/16,05:00:26,07,08,1, 11.9,1,1, 13.189, 10560.570, 473.183, 52877.211 25/09/16,05:00:26,08,08,1, 11.9,1,1, 13.189, 10560.623, 473.223, 52877.324 25/09/16,05:00:26,09,08,1, 11.9,1,1, 13.189, 10560.638, 473.211, 52877.288 25/09/16,05:00:26,10,08,1, 11.9,1,1, 13.189, 10560.629, 473.082, 52877.169 25/09/16,05:00:26,11,08,1, 11.9,1,1, 13.189, 10560.692, 473.088, 52877.104 25/09/16,05:00:26,12,08,1, 11.9,1,1, 13.189, 10560.739, 473.132, 52877.155 25/09/16,05:00:26,13,08,1, 11.9,1,1, 13.189, 10560.792, 473.057, 52877.161 25/09/16,05:00:26,14,08,1, 11.9,1,1, 13.189, 10560.781, 473.009, 52877.180 25/09/16,05:00:26,15,08,1, 11.9,1,1, 13.189, 10560.852, 473.006, 52877.143 25/09/16,05:00:26,16,08,1, 11.9,1,1, 13.189, 10560.837, 472.997, 52877.195 25/09/16,05:00:26,17,08,1, 11.9,1,1, 13.189, 10560.885, 472.897, 52877.058 25/09/16,05:00:26,18,08,1, 11.9,1,1, 13.189, 10560.908, 472.928, 52877.094 25/09/16,05:00:26,19,08,1, 11.9,1,1, 13.189, 10560.956, 472.939, 52877.072 25/09/16,05:00:27,00,08,1, 11.9,1,1, 13.187, 10560.948, 472.939, 52877.072 25/09/16,05:00:27,01,08,1, 11.9,1,1, 13.187, 10561.020, 472.803, 52876.997 25/09/16,05:00:27,02,08,1, 11.9,1,1, 13.187, 10561.047, 472.841, 52877.067 25/09/16,05:00:27,03,08,1, 11.9,1,1, 13.187, 10561.097, 472.820, 52877.060 25/09/16,05:00:27,04,08,1, 11.9,1,1, 13.187, 10561.111, 472.708, 52876.971 25/09/16,05:00:27,05,08,1, 11.9,1,1, 13.187, 10561.163, 472.713, 52876.958 25/09/16,05:00:27,06,08,1, 11.9,1,1, 13.187, 10561.225, 472.755, 52876.969 25/09/16,05:00:27,07,08,1, 11.9,1,1, 13.187, 10561.183, 472.658, 52876.906 25/09/16,05:00:27,08,08,1, 11.9,1,1, 13.187, 10561.253, 472.592, 52876.903 25/09/16,05:00:27,09,08,1, 11.9,1,1, 13.187, 10561.309, 472.644, 52876.960 25/09/16,05:00:27,10,08,1, 11.9,1,1, 13.187, 10561.330, 472.598, 52876.849 25/09/16,05:00:27,11,08,1, 11.9,1,1, 13.187, 10561.370, 472.506, 52876.821 25/09/16,05:00:27,12,08,1, 11.9,1,1, 13.187, 10561.433, 472.527, 52876.883 25/09/16,05:00:27,13,08,1, 11.9,1,1, 13.187, 10561.484, 472.526, 52876.884 25/09/16,05:00:27,14,08,1, 11.9,1,1, 13.187, 10561.482, 472.433, 52876.859 25/09/16,05:00:27,15,08,1, 11.9,1,1, 13.187, 10561.499, 472.385, 52876.818 25/09/16,05:00:27,16,08,1, 11.9,1,1, 13.187, 10561.577, 472.462, 52876.878 25/09/16,05:00:27,17,08,1, 11.9,1,1, 13.187, 10561.591, 472.402, 52876.823 25/09/16,05:00:27,18,08,1, 11.9,1,1, 13.187, 10561.600, 472.309, 52876.798 25/09/16,05:00:27,19,08,1, 11.9,1,1, 13.187, 10561.681, 472.369, 52876.810 25/09/16,05:00:28,00,07,1, 11.9,1,1, 13.186, 10561.674, 472.369, 52876.810 25/09/16,05:00:28,01,07,1, 11.9,1,1, 13.186, 10561.728, 472.261, 52876.729 25/09/16,05:00:28,02,07,1, 11.9,1,1, 13.186, 10561.775, 472.222, 52876.722 25/09/16,05:00:28,03,07,1, 11.9,1,1, 13.186, 10561.829, 472.282, 52876.754 25/09/16,05:00:28,04,07,1, 11.9,1,1, 13.186, 10561.842, 472.228, 52876.764 25/09/16,05:00:28,05,07,1, 11.9,1,1, 13.186, 10561.890, 472.163, 52876.724 25/09/16,05:00:28,06,07,1, 11.9,1,1, 13.186, 10561.941, 472.166, 52876.789 25/09/16,05:00:28,07,07,1, 11.9,1,1, 13.186, 10561.951, 472.166, 52876.679 25/09/16,05:00:28,08,07,1, 11.9,1,1, 13.186, 10561.984, 472.069, 52876.755 25/09/16,05:00:28,09,07,1, 11.9,1,1, 13.186, 10562.042, 472.093, 52876.695 25/09/16,05:00:28,10,07,1, 11.9,1,1, 13.186, 10562.110, 472.117, 52876.659 25/09/16,05:00:28,11,07,1, 11.9,1,1, 13.186, 10562.106, 472.006, 52876.625 25/09/16,05:00:28,12,07,1, 11.9,1,1, 13.186, 10562.135, 471.942, 52876.551 25/09/16,05:00:28,13,07,1, 11.9,1,1, 13.186, 10562.222, 472.014, 52876.610 25/09/16,05:00:28,14,07,1, 11.9,1,1, 13.186, 10562.241, 471.982, 52876.607 25/09/16,05:00:28,15,07,1, 11.9,1,1, 13.186, 10562.267, 471.880, 52876.505 25/09/16,05:00:28,16,07,1, 11.9,1,1, 13.186, 10562.330, 471.879, 52876.607 25/09/16,05:00:28,17,07,1, 11.9,1,1, 13.186, 10562.381, 471.931, 52876.625 25/09/16,05:00:28,18,07,1, 11.9,1,1, 13.186, 10562.398, 471.854, 52876.531 25/09/16,05:00:28,19,07,1, 11.9,1,1, 13.186, 10562.457, 471.791, 52876.464 25/09/16,05:00:29,00,08,1, 11.9,1,1, 13.188, 10562.450, 471.791, 52876.464 25/09/16,05:00:29,01,08,1, 11.9,1,1, 13.188, 10562.524, 471.806, 52876.489 25/09/16,05:00:29,02,08,1, 11.9,1,1, 13.188, 10562.560, 471.703, 52876.427 25/09/16,05:00:29,03,08,1, 11.9,1,1, 13.188, 10562.640, 471.744, 52876.457 25/09/16,05:00:29,04,08,1, 11.9,1,1, 13.188, 10562.683, 471.779, 52876.537 25/09/16,05:00:29,05,08,1, 11.9,1,1, 13.188, 10562.673, 471.653, 52876.405 25/09/16,05:00:29,06,08,1, 11.9,1,1, 13.188, 10562.743, 471.643, 52876.411 25/09/16,05:00:29,07,08,1, 11.9,1,1, 13.188, 10562.814, 471.681, 52876.483 25/09/16,05:00:29,08,08,1, 11.9,1,1, 13.188, 10562.835, 471.624, 52876.446 25/09/16,05:00:29,09,08,1, 11.9,1,1, 13.188, 10562.879, 471.531, 52876.363 25/09/16,05:00:29,10,08,1, 11.9,1,1, 13.188, 10562.958, 471.592, 52876.376 25/09/16,05:00:29,11,08,1, 11.9,1,1, 13.188, 10562.971, 471.568, 52876.414 25/09/16,05:00:29,12,08,1, 11.9,1,1, 13.188, 10563.009, 471.496, 52876.317 25/09/16,05:00:29,13,08,1, 11.9,1,1, 13.188, 10563.060, 471.483, 52876.363 25/09/16,05:00:29,14,08,1, 11.9,1,1, 13.188, 10563.133, 471.518, 52876.425 25/09/16,05:00:29,15,08,1, 11.9,1,1, 13.188, 10563.159, 471.435, 52876.355 25/09/16,05:00:29,16,08,1, 11.9,1,1, 13.188, 10563.210, 471.367, 52876.297 25/09/16,05:00:29,17,08,1, 11.9,1,1, 13.188, 10563.256, 471.431, 52876.418 25/09/16,05:00:29,18,08,1, 11.9,1,1, 13.188, 10563.321, 471.417, 52876.314 25/09/16,05:00:29,19,08,1, 11.9,1,1, 13.188, 10563.313, 471.324, 52876.323 25/09/16,05:00:30,00,08,1, 11.9,1,1, 13.189, 10563.309, 471.324, 52876.323 25/09/16,05:00:30,01,08,1, 11.9,1,1, 13.189, 10563.472, 471.364, 52876.357 25/09/16,05:00:30,02,08,1, 11.9,1,1, 13.189, 10563.507, 471.251, 52876.256 25/09/16,05:00:30,03,08,1, 11.9,1,1, 13.189, 10563.529, 471.210, 52876.236 25/09/16,05:00:30,04,08,1, 11.9,1,1, 13.189, 10563.625, 471.244, 52876.259 25/09/16,05:00:30,05,08,1, 11.9,1,1, 13.189, 10563.630, 471.215, 52876.260 25/09/16,05:00:30,06,08,1, 11.9,1,1, 13.189, 10563.663, 471.137, 52876.259 25/09/16,05:00:30,07,08,1, 11.9,1,1, 13.189, 10563.753, 471.139, 52876.257 25/09/16,05:00:30,08,08,1, 11.9,1,1, 13.189, 10563.803, 471.184, 52876.345 25/09/16,05:00:30,09,08,1, 11.9,1,1, 13.189, 10563.829, 471.102, 52876.197 25/09/16,05:00:30,10,08,1, 11.9,1,1, 13.189, 10563.882, 471.029, 52876.132 25/09/16,05:00:30,11,08,1, 11.9,1,1, 13.189, 10563.952, 471.066, 52876.185 25/09/16,05:00:30,12,08,1, 11.9,1,1, 13.189, 10563.994, 471.072, 52876.249 25/09/16,05:00:30,13,08,1, 11.9,1,1, 13.189, 10563.997, 470.961, 52876.113 25/09/16,05:00:30,14,08,1, 11.9,1,1, 13.189, 10564.068, 470.963, 52876.133 25/09/16,05:00:30,15,08,1, 11.9,1,1, 13.189, 10564.148, 470.998, 52876.140 25/09/16,05:00:30,16,08,1, 11.9,1,1, 13.189, 10564.158, 470.935, 52876.129 25/09/16,05:00:30,17,08,1, 11.9,1,1, 13.189, 10564.218, 470.845, 52876.106 25/09/16,05:00:30,18,08,1, 11.9,1,1, 13.189, 10564.302, 470.899, 52876.158 25/09/16,05:00:30,19,08,1, 11.9,1,1, 13.189, 10564.369, 470.880, 52876.098 25/09/16,05:00:31,00,08,1, 11.9,1,1, 13.190, 10564.361, 470.880, 52876.098 25/09/16,05:00:31,01,08,1, 11.9,1,1, 13.190, 10564.429, 470.809, 52876.131 25/09/16,05:00:31,02,08,1, 11.9,1,1, 13.190, 10564.501, 470.838, 52876.127 25/09/16,05:00:31,03,08,1, 11.9,1,1, 13.190, 10564.524, 470.758, 52876.040 25/09/16,05:00:31,04,08,1, 11.9,1,1, 13.190, 10564.591, 470.705, 52876.045 25/09/16,05:00:31,05,08,1, 11.9,1,1, 13.190, 10564.649, 470.751, 52876.069 25/09/16,05:00:31,06,08,1, 11.9,1,1, 13.190, 10564.719, 470.677, 52875.968 25/09/16,05:00:31,07,08,1, 11.9,1,1, 13.190, 10564.773, 470.616, 52875.974 25/09/16,05:00:31,08,08,1, 11.9,1,1, 13.190, 10564.843, 470.623, 52876.050 25/09/16,05:00:31,09,08,1, 11.9,1,1, 13.190, 10564.882, 470.664, 52876.090 25/09/16,05:00:31,10,08,1, 11.9,1,1, 13.190, 10564.889, 470.528, 52875.965 25/09/16,05:00:31,11,08,1, 11.9,1,1, 13.190, 10564.950, 470.491, 52875.951 25/09/16,05:00:31,12,08,1, 11.9,1,1, 13.190, 10565.022, 470.568, 52875.986 25/09/16,05:00:31,13,08,1, 11.9,1,1, 13.190, 10565.095, 470.529, 52875.978 25/09/16,05:00:31,14,08,1, 11.9,1,1, 13.190, 10565.111, 470.424, 52875.965 25/09/16,05:00:31,15,08,1, 11.9,1,1, 13.190, 10565.169, 470.419, 52875.892 25/09/16,05:00:31,16,08,1, 11.9,1,1, 13.190, 10565.258, 470.450, 52875.881 25/09/16,05:00:31,17,08,1, 11.9,1,1, 13.190, 10565.268, 470.349, 52875.866 25/09/16,05:00:31,18,08,1, 11.9,1,1, 13.190, 10565.341, 470.308, 52875.852 25/09/16,05:00:31,19,08,1, 11.9,1,1, 13.190, 10565.432, 470.353, 52875.861 25/09/16,05:00:32,00,08,1, 11.9,1,1, 13.190, 10565.429, 470.353, 52875.861 25/09/16,05:00:32,01,08,1, 11.9,1,1, 13.190, 10565.521, 470.236, 52875.813 25/09/16,05:00:32,02,08,1, 11.9,1,1, 13.190, 10565.575, 470.271, 52875.899 25/09/16,05:00:32,03,08,1, 11.9,1,1, 13.190, 10565.619, 470.281, 52875.905 25/09/16,05:00:32,04,08,1, 11.9,1,1, 13.190, 10565.649, 470.155, 52875.836 25/09/16,05:00:32,05,08,1, 11.9,1,1, 13.190, 10565.734, 470.118, 52875.818 25/09/16,05:00:32,06,08,1, 11.9,1,1, 13.190, 10565.809, 470.158, 52875.882 25/09/16,05:00:32,07,08,1, 11.9,1,1, 13.190, 10565.824, 470.121, 52875.820 25/09/16,05:00:32,08,08,1, 11.9,1,1, 13.190, 10565.876, 470.014, 52875.720 25/09/16,05:00:32,09,08,1, 11.9,1,1, 13.190, 10565.945, 470.019, 52875.781 25/09/16,05:00:32,10,08,1, 11.9,1,1, 13.190, 10566.018, 470.016, 52875.804 25/09/16,05:00:32,11,08,1, 11.9,1,1, 13.190, 10566.067, 469.929, 52875.716 25/09/16,05:00:32,12,08,1, 11.9,1,1, 13.190, 10566.113, 469.901, 52875.709 25/09/16,05:00:32,13,08,1, 11.9,1,1, 13.190, 10566.188, 469.924, 52875.721 25/09/16,05:00:32,14,08,1, 11.9,1,1, 13.190, 10566.233, 469.856, 52875.691 25/09/16,05:00:32,15,08,1, 11.9,1,1, 13.190, 10566.266, 469.772, 52875.636 25/09/16,05:00:32,16,08,1, 11.9,1,1, 13.190, 10566.356, 469.792, 52875.664 25/09/16,05:00:32,17,08,1, 11.9,1,1, 13.190, 10566.396, 469.797, 52875.628 25/09/16,05:00:32,18,08,1, 11.9,1,1, 13.190, 10566.427, 469.692, 52875.596 25/09/16,05:00:32,19,08,1, 11.9,1,1, 13.190, 10566.506, 469.669, 52875.631 25/09/16,05:00:33,00,08,1, 11.9,1,1, 13.189, 10566.505, 469.669, 52875.631 25/09/16,05:00:33,01,08,1, 11.9,1,1, 13.189, 10566.591, 469.620, 52875.612 25/09/16,05:00:33,02,08,1, 11.9,1,1, 13.189, 10566.637, 469.529, 52875.549 25/09/16,05:00:33,03,08,1, 11.9,1,1, 13.189, 10566.728, 469.581, 52875.597 25/09/16,05:00:33,04,08,1, 11.9,1,1, 13.189, 10566.778, 469.560, 52875.509 25/09/16,05:00:33,05,08,1, 11.9,1,1, 13.189, 10566.823, 469.456, 52875.444 25/09/16,05:00:33,06,08,1, 11.9,1,1, 13.189, 10566.901, 469.430, 52875.513 25/09/16,05:00:33,07,08,1, 11.9,1,1, 13.189, 10566.947, 469.472, 52875.540 25/09/16,05:00:33,08,08,1, 11.9,1,1, 13.189, 10567.009, 469.377, 52875.486 25/09/16,05:00:33,09,08,1, 11.9,1,1, 13.189, 10567.060, 469.299, 52875.407 25/09/16,05:00:33,10,08,1, 11.9,1,1, 13.189, 10567.134, 469.365, 52875.459 25/09/16,05:00:33,11,08,1, 11.9,1,1, 13.189, 10567.156, 469.312, 52875.452 25/09/16,05:00:33,12,08,1, 11.9,1,1, 13.189, 10567.203, 469.215, 52875.436 25/09/16,05:00:33,13,08,1, 11.9,1,1, 13.189, 10567.279, 469.225, 52875.483 25/09/16,05:00:33,14,08,1, 11.9,1,1, 13.189, 10567.334, 469.225, 52875.408 25/09/16,05:00:33,15,08,1, 11.9,1,1, 13.189, 10567.361, 469.132, 52875.324 25/09/16,05:00:33,16,08,1, 11.9,1,1, 13.189, 10567.434, 469.061, 52875.355 25/09/16,05:00:33,17,08,1, 11.9,1,1, 13.189, 10567.526, 469.143, 52875.419 25/09/16,05:00:33,18,08,1, 11.9,1,1, 13.189, 10567.566, 469.065, 52875.460 25/09/16,05:00:33,19,08,1, 11.9,1,1, 13.189, 10567.622, 468.988, 52875.347 25/09/16,05:00:34,00,08,1, 11.9,1,1, 13.190, 10567.615, 468.988, 52875.347 25/09/16,05:00:34,01,08,1, 11.9,1,1, 13.190, 10567.730, 469.030, 52875.387 25/09/16,05:00:34,02,08,1, 11.9,1,1, 13.190, 10567.762, 468.912, 52875.327 25/09/16,05:00:34,03,08,1, 11.9,1,1, 13.190, 10567.822, 468.892, 52875.250 25/09/16,05:00:34,04,08,1, 11.9,1,1, 13.190, 10567.915, 468.898, 52875.291 25/09/16,05:00:34,05,08,1, 11.9,1,1, 13.190, 10567.928, 468.834, 52875.282 25/09/16,05:00:34,06,08,1, 11.9,1,1, 13.190, 10567.968, 468.747, 52875.217 25/09/16,05:00:34,07,08,1, 11.9,1,1, 13.190, 10568.056, 468.802, 52875.256 25/09/16,05:00:34,08,08,1, 11.9,1,1, 13.190, 10568.110, 468.772, 52875.291 25/09/16,05:00:34,09,08,1, 11.9,1,1, 13.190, 10568.168, 468.651, 52875.213 25/09/16,05:00:34,10,08,1, 11.9,1,1, 13.190, 10568.223, 468.655, 52875.212 25/09/16,05:00:34,11,08,1, 11.9,1,1, 13.190, 10568.312, 468.675, 52875.280 25/09/16,05:00:34,12,08,1, 11.9,1,1, 13.190, 10568.324, 468.584, 52875.258 25/09/16,05:00:34,13,08,1, 11.9,1,1, 13.190, 10568.396, 468.509, 52875.171 25/09/16,05:00:34,14,08,1, 11.9,1,1, 13.190, 10568.462, 468.525, 52875.179 25/09/16,05:00:34,15,08,1, 11.9,1,1, 13.190, 10568.486, 468.477, 52875.169 25/09/16,05:00:34,16,08,1, 11.9,1,1, 13.190, 10568.523, 468.369, 52875.180 25/09/16,05:00:34,17,08,1, 11.9,1,1, 13.190, 10568.607, 468.383, 52875.178 25/09/16,05:00:34,18,08,1, 11.9,1,1, 13.190, 10568.681, 468.399, 52875.168 25/09/16,05:00:34,19,08,1, 11.9,1,1, 13.190, 10568.666, 468.304, 52875.131 25/09/16,05:00:35,00,08,1, 12.0,1,1, 13.191, 10568.658, 468.304, 52875.131 25/09/16,05:00:35,01,08,1, 12.0,1,1, 13.191, 10568.832, 468.285, 52875.145 25/09/16,05:00:35,02,08,1, 12.0,1,1, 13.191, 10568.870, 468.215, 52875.122 25/09/16,05:00:35,03,08,1, 12.0,1,1, 13.191, 10568.937, 468.123, 52875.071 25/09/16,05:00:35,04,08,1, 12.0,1,1, 13.191, 10568.987, 468.171, 52875.120 25/09/16,05:00:35,05,08,1, 12.0,1,1, 13.191, 10569.032, 468.168, 52875.137 25/09/16,05:00:35,06,08,1, 12.0,1,1, 13.191, 10569.088, 468.031, 52874.967 25/09/16,05:00:35,07,08,1, 12.0,1,1, 13.191, 10569.140, 468.023, 52875.080 25/09/16,05:00:35,08,08,1, 12.0,1,1, 13.191, 10569.190, 468.055, 52875.085 25/09/16,05:00:35,09,08,1, 12.0,1,1, 13.191, 10569.251, 467.953, 52874.837 25/09/16,05:00:35,10,08,1, 12.0,1,1, 13.191, 10569.265, 467.877, 52874.970 25/09/16,05:00:35,11,08,1, 12.0,1,1, 13.191, 10569.316, 467.928, 52875.056 25/09/16,05:00:35,12,08,1, 12.0,1,1, 13.191, 10569.383, 467.889, 52874.979 25/09/16,05:00:35,13,08,1, 12.0,1,1, 13.191, 10569.429, 467.778, 52874.914 25/09/16,05:00:35,14,08,1, 12.0,1,1, 13.191, 10569.494, 467.771, 52874.967 25/09/16,05:00:35,15,08,1, 12.0,1,1, 13.191, 10569.583, 467.821, 52875.045 25/09/16,05:00:35,16,08,1, 12.0,1,1, 13.191, 10569.560, 467.670, 52874.895 25/09/16,05:00:35,17,08,1, 12.0,1,1, 13.191, 10569.637, 467.658, 52874.977 25/09/16,05:00:35,18,08,1, 12.0,1,1, 13.191, 10569.737, 467.664, 52874.961 25/09/16,05:00:35,19,08,1, 12.0,1,1, 13.191, 10569.757, 467.632, 52874.946 25/09/16,05:00:36,00,08,1, 11.9,1,1, 13.187, 10569.751, 467.632, 52874.946 25/09/16,05:00:36,01,08,1, 11.9,1,1, 13.187, 10569.866, 467.550, 52874.964 25/09/16,05:00:36,02,08,1, 11.9,1,1, 13.187, 10569.920, 467.566, 52874.973 25/09/16,05:00:36,03,08,1, 11.9,1,1, 13.187, 10569.964, 467.438, 52874.878 25/09/16,05:00:36,04,08,1, 11.9,1,1, 13.187, 10570.016, 467.402, 52874.887 25/09/16,05:00:36,05,08,1, 11.9,1,1, 13.187, 10570.083, 467.452, 52874.923 25/09/16,05:00:36,06,08,1, 11.9,1,1, 13.187, 10570.091, 467.362, 52874.894 25/09/16,05:00:36,07,08,1, 11.9,1,1, 13.187, 10570.112, 467.266, 52874.834 25/09/16,05:00:36,08,08,1, 11.9,1,1, 13.187, 10570.206, 467.309, 52874.898 25/09/16,05:00:36,09,08,1, 11.9,1,1, 13.187, 10570.272, 467.299, 52874.946 25/09/16,05:00:36,10,08,1, 11.9,1,1, 13.187, 10570.279, 467.155, 52874.826 25/09/16,05:00:36,11,08,1, 11.9,1,1, 13.187, 10570.365, 467.148, 52874.824 25/09/16,05:00:36,12,08,1, 11.9,1,1, 13.187, 10570.415, 467.180, 52874.851 25/09/16,05:00:36,13,08,1, 11.9,1,1, 13.187, 10570.431, 467.121, 52874.815 25/09/16,05:00:36,14,08,1, 11.9,1,1, 13.187, 10570.490, 467.034, 52874.883 25/09/16,05:00:36,15,08,1, 11.9,1,1, 13.187, 10570.564, 467.057, 52874.792 25/09/16,05:00:36,16,08,1, 11.9,1,1, 13.187, 10570.609, 467.045, 52874.922 25/09/16,05:00:36,17,08,1, 11.9,1,1, 13.187, 10570.593, 466.921, 52874.776 25/09/16,05:00:36,18,08,1, 11.9,1,1, 13.187, 10570.645, 466.909, 52874.902 25/09/16,05:00:36,19,08,1, 11.9,1,1, 13.187, 10570.757, 466.942, 52874.893 25/09/16,05:00:37,00,08,1, 11.9,1,1, 13.190, 10570.753, 466.942, 52874.893 25/09/16,05:00:37,01,08,1, 11.9,1,1, 13.190, 10570.835, 466.767, 52874.766 25/09/16,05:00:37,02,08,1, 11.9,1,1, 13.190, 10570.904, 466.804, 52874.866 25/09/16,05:00:37,03,08,1, 11.9,1,1, 13.190, 10570.958, 466.784, 52874.832 25/09/16,05:00:37,04,08,1, 11.9,1,1, 13.190, 10570.997, 466.656, 52874.578 25/09/16,05:00:37,05,08,1, 11.9,1,1, 13.190, 10571.039, 466.659, 52874.789 25/09/16,05:00:37,06,08,1, 11.9,1,1, 13.190, 10571.097, 466.710, 52874.855 25/09/16,05:00:37,07,08,1, 11.9,1,1, 13.190, 10571.122, 466.623, 52874.745 25/09/16,05:00:37,08,08,1, 11.9,1,1, 13.190, 10571.151, 466.526, 52874.772 25/09/16,05:00:37,09,08,1, 11.9,1,1, 13.190, 10571.244, 466.563, 52874.829 25/09/16,05:00:37,10,08,1, 11.9,1,1, 13.190, 10571.293, 466.540, 52874.817 25/09/16,05:00:37,11,08,1, 11.9,1,1, 13.190, 10571.295, 466.418, 52874.676 25/09/16,05:00:37,12,08,1, 11.9,1,1, 13.190, 10571.362, 466.403, 52874.763 25/09/16,05:00:37,13,08,1, 11.9,1,1, 13.190, 10571.446, 466.408, 52874.765 25/09/16,05:00:37,14,08,1, 11.9,1,1, 13.190, 10571.462, 466.368, 52874.758 25/09/16,05:00:37,15,08,1, 11.9,1,1, 13.190, 10571.517, 466.280, 52874.855 25/09/16,05:00:37,16,08,1, 11.9,1,1, 13.190, 10571.521, 466.304, 52874.713 25/09/16,05:00:37,17,08,1, 11.9,1,1, 13.190, 10571.572, 466.286, 52874.668 25/09/16,05:00:37,18,08,1, 11.9,1,1, 13.190, 10571.592, 466.186, 52874.687 25/09/16,05:00:37,19,08,1, 11.9,1,1, 13.190, 10571.692, 466.160, 52874.700 25/09/16,05:00:38,00,07,1, 11.9,1,1, 13.184, 10571.687, 466.160, 52874.700 25/09/16,05:00:38,01,07,1, 11.9,1,1, 13.184, 10571.721, 466.101, 52874.659 25/09/16,05:00:38,02,07,1, 11.9,1,1, 13.184, 10571.796, 466.047, 52874.645 25/09/16,05:00:38,03,07,1, 11.9,1,1, 13.184, 10571.864, 466.085, 52874.733 25/09/16,05:00:38,04,07,1, 11.9,1,1, 13.184, 10571.883, 466.055, 52874.725 25/09/16,05:00:38,05,07,1, 11.9,1,1, 13.184, 10571.921, 465.922, 52874.599 25/09/16,05:00:38,06,07,1, 11.9,1,1, 13.184, 10571.953, 465.921, 52874.672 25/09/16,05:00:38,07,07,1, 11.9,1,1, 13.184, 10572.006, 465.956, 52874.680 25/09/16,05:00:38,08,07,1, 11.9,1,1, 13.184, 10572.037, 465.858, 52874.655 25/09/16,05:00:38,09,07,1, 11.9,1,1, 13.184, 10572.074, 465.831, 52874.637 25/09/16,05:00:38,10,07,1, 11.9,1,1, 13.184, 10572.134, 465.832, 52874.632 25/09/16,05:00:38,11,07,1, 11.9,1,1, 13.184, 10572.186, 465.795, 52874.637 25/09/16,05:00:38,12,07,1, 11.9,1,1, 13.184, 10572.208, 465.682, 52874.581 25/09/16,05:00:38,13,07,1, 11.9,1,1, 13.184, 10572.265, 465.719, 52874.716 25/09/16,05:00:38,14,07,1, 11.9,1,1, 13.184, 10572.316, 465.700, 52874.691 25/09/16,05:00:38,15,07,1, 11.9,1,1, 13.184, 10572.331, 465.613, 52874.603 25/09/16,05:00:38,16,07,1, 11.9,1,1, 13.184, 10572.358, 465.534, 52874.580 25/09/16,05:00:38,17,07,1, 11.9,1,1, 13.184, 10572.453, 465.581, 52874.652 25/09/16,05:00:38,18,07,1, 11.9,1,1, 13.184, 10572.493, 465.510, 52874.604 25/09/16,05:00:38,19,07,1, 11.9,1,1, 13.184, 10572.493, 465.400, 52874.598 25/09/16,05:00:39,00,08,1, 11.9,1,1, 13.190, 10572.488, 465.400, 52874.598 25/09/16,05:00:39,01,08,1, 11.9,1,1, 13.190, 10572.581, 465.455, 52874.706 25/09/16,05:00:39,02,08,1, 11.9,1,1, 13.190, 10572.607, 465.306, 52874.575 25/09/16,05:00:39,03,08,1, 11.9,1,1, 13.190, 10572.662, 465.269, 52874.611 25/09/16,05:00:39,04,08,1, 11.9,1,1, 13.190, 10572.718, 465.324, 52874.709 25/09/16,05:00:39,05,08,1, 11.9,1,1, 13.190, 10572.739, 465.245, 52874.701 25/09/16,05:00:39,06,08,1, 11.9,1,1, 13.190, 10572.785, 465.162, 52874.611 25/09/16,05:00:39,07,08,1, 11.9,1,1, 13.190, 10572.834, 465.205, 52874.673 25/09/16,05:00:39,08,08,1, 11.9,1,1, 13.190, 10572.868, 465.166, 52874.691 25/09/16,05:00:39,09,08,1, 11.9,1,1, 13.190, 10572.889, 465.063, 52874.607 25/09/16,05:00:39,10,08,1, 11.9,1,1, 13.190, 10572.960, 465.011, 52874.616 25/09/16,05:00:39,11,08,1, 11.9,1,1, 13.190, 10572.988, 465.063, 52874.711 25/09/16,05:00:39,12,08,1, 11.9,1,1, 13.190, 10573.022, 464.985, 52874.614 25/09/16,05:00:39,13,08,1, 11.9,1,1, 13.190, 10573.042, 464.892, 52874.575 25/09/16,05:00:39,14,08,1, 11.9,1,1, 13.190, 10573.136, 464.917, 52874.645 25/09/16,05:00:39,15,08,1, 11.9,1,1, 13.190, 10573.148, 464.933, 52874.654 25/09/16,05:00:39,16,08,1, 11.9,1,1, 13.190, 10573.146, 464.824, 52874.672 25/09/16,05:00:39,17,08,1, 11.9,1,1, 13.190, 10573.215, 464.776, 52874.622 25/09/16,05:00:39,18,08,1, 11.9,1,1, 13.190, 10573.271, 464.839, 52874.696 25/09/16,05:00:39,19,08,1, 11.9,1,1, 13.190, 10573.286, 464.764, 52874.704 25/09/16,05:00:40,00,09,1, 11.9,1,1, 13.192, 10573.281, 464.764, 52874.704 25/09/16,05:00:40,01,09,1, 11.9,1,1, 13.192, 10573.399, 464.693, 52874.659 25/09/16,05:00:40,02,09,1, 11.9,1,1, 13.192, 10573.421, 464.677, 52874.730 25/09/16,05:00:40,03,09,1, 11.9,1,1, 13.192, 10573.439, 464.574, 52874.673 25/09/16,05:00:40,04,09,1, 11.9,1,1, 13.192, 10573.504, 464.570, 52874.693 25/09/16,05:00:40,05,09,1, 11.9,1,1, 13.192, 10573.562, 464.590, 52874.723 25/09/16,05:00:40,06,09,1, 11.9,1,1, 13.192, 10573.544, 464.487, 52874.659 25/09/16,05:00:40,07,09,1, 11.9,1,1, 13.192, 10573.616, 464.415, 52874.602 25/09/16,05:00:40,08,09,1, 11.9,1,1, 13.192, 10573.651, 464.454, 52874.689 25/09/16,05:00:40,09,09,1, 11.9,1,1, 13.192, 10573.689, 464.423, 52874.711 25/09/16,05:00:40,10,09,1, 11.9,1,1, 13.192, 10573.695, 464.307, 52874.648 25/09/16,05:00:40,11,09,1, 11.9,1,1, 13.192, 10573.767, 464.320, 52874.666 25/09/16,05:00:40,12,09,1, 11.9,1,1, 13.192, 10573.808, 464.337, 52874.700 25/09/16,05:00:40,13,09,1, 11.9,1,1, 13.192, 10573.812, 464.245, 52874.660 25/09/16,05:00:40,14,09,1, 11.9,1,1, 13.192, 10573.877, 464.179, 52874.649 25/09/16,05:00:40,15,09,1, 11.9,1,1, 13.192, 10573.912, 464.224, 52874.762 25/09/16,05:00:40,16,09,1, 11.9,1,1, 13.192, 10573.925, 464.183, 52874.727 25/09/16,05:00:40,17,09,1, 11.9,1,1, 13.192, 10573.972, 464.060, 52874.635 25/09/16,05:00:40,18,09,1, 11.9,1,1, 13.192, 10574.034, 464.076, 52874.746 25/09/16,05:00:40,19,09,1, 11.9,1,1, 13.192, 10574.058, 464.109, 52874.728 25/09/16,05:00:41,00,08,1, 11.9,1,1, 13.189, 10574.057, 464.109, 52874.728 25/09/16,05:00:41,01,08,1, 11.9,1,1, 13.189, 10574.093, 463.933, 52874.660 25/09/16,05:00:41,02,08,1, 11.9,1,1, 13.189, 10574.162, 463.975, 52874.734 25/09/16,05:00:41,03,08,1, 11.9,1,1, 13.189, 10574.189, 463.913, 52874.724 25/09/16,05:00:41,04,08,1, 11.9,1,1, 13.189, 10574.192, 463.796, 52874.679 25/09/16,05:00:41,05,08,1, 11.9,1,1, 13.189, 10574.244, 463.850, 52874.709 25/09/16,05:00:41,06,08,1, 11.9,1,1, 13.189, 10574.280, 463.848, 52874.749 25/09/16,05:00:41,07,08,1, 11.9,1,1, 13.189, 10574.305, 463.710, 52874.668 25/09/16,05:00:41,08,08,1, 11.9,1,1, 13.189, 10574.373, 463.729, 52874.702 25/09/16,05:00:41,09,08,1, 11.9,1,1, 13.189, 10574.400, 463.712, 52874.689 25/09/16,05:00:41,10,08,1, 11.9,1,1, 13.189, 10574.409, 463.637, 52874.690 25/09/16,05:00:41,11,08,1, 11.9,1,1, 13.189, 10574.423, 463.580, 52874.705 25/09/16,05:00:41,12,08,1, 11.9,1,1, 13.189, 10574.504, 463.602, 52874.716 25/09/16,05:00:41,13,08,1, 11.9,1,1, 13.189, 10574.519, 463.581, 52874.725 25/09/16,05:00:41,14,08,1, 11.9,1,1, 13.189, 10574.543, 463.455, 52874.718 25/09/16,05:00:41,15,08,1, 11.9,1,1, 13.189, 10574.576, 463.441, 52874.750 25/09/16,05:00:41,16,08,1, 11.9,1,1, 13.189, 10574.627, 463.488, 52874.797 25/09/16,05:00:41,17,08,1, 11.9,1,1, 13.189, 10574.645, 463.399, 52874.733 25/09/16,05:00:41,18,08,1, 11.9,1,1, 13.189, 10574.673, 463.307, 52874.708 25/09/16,05:00:41,19,08,1, 11.9,1,1, 13.189, 10574.699, 463.344, 52874.792 25/09/16,05:00:42,00,08,1, 11.9,1,1, 13.188, 10574.691, 463.344, 52874.792 25/09/16,05:00:42,01,08,1, 11.9,1,1, 13.188, 10574.772, 463.222, 52874.740 25/09/16,05:00:42,02,08,1, 11.9,1,1, 13.188, 10574.802, 463.175, 52874.729 25/09/16,05:00:42,03,08,1, 11.9,1,1, 13.188, 10574.847, 463.222, 52874.765 25/09/16,05:00:42,04,08,1, 11.9,1,1, 13.188, 10574.869, 463.123, 52874.742 25/09/16,05:00:42,05,08,1, 11.9,1,1, 13.188, 10574.884, 463.041, 52874.731 25/09/16,05:00:42,06,08,1, 11.9,1,1, 13.188, 10574.929, 463.070, 52874.753 25/09/16,05:00:42,07,08,1, 11.9,1,1, 13.188, 10574.946, 463.052, 52874.825 25/09/16,05:00:42,08,08,1, 11.9,1,1, 13.188, 10574.955, 462.926, 52874.671 25/09/16,05:00:42,09,08,1, 11.9,1,1, 13.188, 10575.000, 462.938, 52874.781 25/09/16,05:00:42,10,08,1, 11.9,1,1, 13.188, 10575.038, 462.938, 52874.846 25/09/16,05:00:42,11,08,1, 11.9,1,1, 13.188, 10575.059, 462.816, 52874.702 25/09/16,05:00:42,12,08,1, 11.9,1,1, 13.188, 10575.099, 462.755, 52874.690 25/09/16,05:00:42,13,08,1, 11.9,1,1, 13.188, 10575.135, 462.818, 52874.775 25/09/16,05:00:42,14,08,1, 11.9,1,1, 13.188, 10575.152, 462.742, 52874.793 25/09/16,05:00:42,15,08,1, 11.9,1,1, 13.188, 10575.176, 462.618, 52874.673 25/09/16,05:00:42,16,08,1, 11.9,1,1, 13.188, 10575.185, 462.652, 52874.789 25/09/16,05:00:42,17,08,1, 11.9,1,1, 13.188, 10575.216, 462.641, 52874.743 25/09/16,05:00:42,18,08,1, 11.9,1,1, 13.188, 10575.248, 462.519, 52874.761 25/09/16,05:00:42,19,08,1, 11.9,1,1, 13.188, 10575.294, 462.490, 52874.818 25/09/16,05:00:43,00,08,1, 11.9,1,1, 13.189, 10575.292, 462.490, 52874.818 25/09/16,05:00:43,01,08,1, 11.9,1,1, 13.189, 10575.310, 462.396, 52874.805 25/09/16,05:00:43,02,08,1, 11.9,1,1, 13.189, 10575.328, 462.306, 52874.778 25/09/16,05:00:43,03,08,1, 11.9,1,1, 13.189, 10575.407, 462.357, 52874.835 25/09/16,05:00:43,04,08,1, 11.9,1,1, 13.189, 10575.417, 462.306, 52874.781 25/09/16,05:00:43,05,08,1, 11.9,1,1, 13.189, 10575.404, 462.184, 52874.740 25/09/16,05:00:43,06,08,1, 11.9,1,1, 13.189, 10575.472, 462.194, 52874.772 25/09/16,05:00:43,07,08,1, 11.9,1,1, 13.189, 10575.492, 462.213, 52874.822 25/09/16,05:00:43,08,08,1, 11.9,1,1, 13.189, 10575.467, 462.081, 52874.786 25/09/16,05:00:43,09,08,1, 11.9,1,1, 13.189, 10575.512, 462.040, 52874.796 25/09/16,05:00:43,10,08,1, 11.9,1,1, 13.189, 10575.577, 462.076, 52874.837 25/09/16,05:00:43,11,08,1, 11.9,1,1, 13.189, 10575.569, 461.978, 52874.810 25/09/16,05:00:43,12,08,1, 11.9,1,1, 13.189, 10575.587, 461.870, 52874.795 25/09/16,05:00:43,13,08,1, 11.9,1,1, 13.189, 10575.654, 461.935, 52874.899 25/09/16,05:00:43,14,08,1, 11.9,1,1, 13.189, 10575.649, 461.849, 52874.904 25/09/16,05:00:43,15,08,1, 11.9,1,1, 13.189, 10575.656, 461.741, 52874.804 25/09/16,05:00:43,16,08,1, 11.9,1,1, 13.189, 10575.685, 461.727, 52874.811 25/09/16,05:00:43,17,08,1, 11.9,1,1, 13.189, 10575.707, 461.749, 52874.897 25/09/16,05:00:43,18,08,1, 11.9,1,1, 13.189, 10575.703, 461.631, 52874.781 25/09/16,05:00:43,19,08,1, 11.9,1,1, 13.189, 10575.730, 461.583, 52874.836 25/09/16,05:00:44,00,08,1, 12.0,1,1, 13.188, 10575.726, 461.583, 52874.836 25/09/16,05:00:44,01,08,1, 12.0,1,1, 13.188, 10575.780, 461.545, 52874.857 25/09/16,05:00:44,02,08,1, 12.0,1,1, 13.188, 10575.765, 461.437, 52874.758 25/09/16,05:00:44,03,08,1, 12.0,1,1, 13.188, 10575.833, 461.457, 52874.901 25/09/16,05:00:44,04,08,1, 12.0,1,1, 13.188, 10575.823, 461.427, 52874.950 25/09/16,05:00:44,05,08,1, 12.0,1,1, 13.188, 10575.822, 461.292, 52874.852 25/09/16,05:00:44,06,08,1, 12.0,1,1, 13.188, 10575.856, 461.277, 52874.892 25/09/16,05:00:44,07,08,1, 12.0,1,1, 13.188, 10575.869, 461.307, 52874.866 25/09/16,05:00:44,08,08,1, 12.0,1,1, 13.188, 10575.876, 461.195, 52874.885 25/09/16,05:00:44,09,08,1, 12.0,1,1, 13.188, 10575.884, 461.124, 52874.821 25/09/16,05:00:44,10,08,1, 12.0,1,1, 13.188, 10575.948, 461.140, 52874.886 25/09/16,05:00:44,11,08,1, 12.0,1,1, 13.188, 10575.959, 461.070, 52874.920 25/09/16,05:00:44,12,08,1, 12.0,1,1, 13.188, 10575.931, 460.962, 52874.900 25/09/16,05:00:44,13,08,1, 12.0,1,1, 13.188, 10575.968, 460.987, 52874.902 25/09/16,05:00:44,14,08,1, 12.0,1,1, 13.188, 10575.977, 460.939, 52874.912 25/09/16,05:00:44,15,08,1, 12.0,1,1, 13.188, 10575.977, 460.823, 52874.797 25/09/16,05:00:44,16,08,1, 12.0,1,1, 13.188, 10575.996, 460.770, 52874.876 25/09/16,05:00:44,17,08,1, 12.0,1,1, 13.188, 10576.036, 460.791, 52874.956 25/09/16,05:00:44,18,08,1, 12.0,1,1, 13.188, 10576.002, 460.694, 52874.875 25/09/16,05:00:44,19,08,1, 12.0,1,1, 13.188, 10576.008, 460.590, 52874.916 25/09/16,05:00:45,00,08,1, 11.8,1,1, 13.190, 10576.001, 460.590, 52874.916 25/09/16,05:00:45,01,08,1, 11.8,1,1, 13.190, 10576.076, 460.587, 52874.880 25/09/16,05:00:45,02,08,1, 11.8,1,1, 13.190, 10576.038, 460.437, 52874.825 25/09/16,05:00:45,03,08,1, 11.8,1,1, 13.190, 10576.069, 460.437, 52875.004 25/09/16,05:00:45,04,08,1, 11.8,1,1, 13.190, 10576.094, 460.413, 52874.997 25/09/16,05:00:45,05,08,1, 11.8,1,1, 13.190, 10576.084, 460.295, 52874.936 25/09/16,05:00:45,06,08,1, 11.8,1,1, 13.190, 10576.101, 460.249, 52874.945 25/09/16,05:00:45,07,08,1, 11.8,1,1, 13.190, 10576.179, 460.249, 52874.940 25/09/16,05:00:45,08,08,1, 11.8,1,1, 13.190, 10576.130, 460.189, 52874.943 25/09/16,05:00:45,09,08,1, 11.8,1,1, 13.190, 10576.127, 460.056, 52874.973 25/09/16,05:00:45,10,08,1, 11.8,1,1, 13.190, 10576.153, 460.076, 52875.006 25/09/16,05:00:45,11,08,1, 11.8,1,1, 13.190, 10576.172, 460.044, 52875.028 25/09/16,05:00:45,12,08,1, 11.8,1,1, 13.190, 10576.170, 459.899, 52874.877 25/09/16,05:00:45,13,08,1, 11.8,1,1, 13.190, 10576.179, 459.866, 52874.973 25/09/16,05:00:45,14,08,1, 11.8,1,1, 13.190, 10576.222, 459.903, 52875.046 25/09/16,05:00:45,15,08,1, 11.8,1,1, 13.190, 10576.196, 459.784, 52875.015 25/09/16,05:00:45,16,08,1, 11.8,1,1, 13.190, 10576.217, 459.678, 52874.929 25/09/16,05:00:45,17,08,1, 11.8,1,1, 13.190, 10576.234, 459.695, 52874.991 25/09/16,05:00:45,18,08,1, 11.8,1,1, 13.190, 10576.225, 459.641, 52875.052 25/09/16,05:00:45,19,08,1, 11.8,1,1, 13.190, 10576.217, 459.521, 52874.998 25/09/16,05:00:46,00,08,1, 12.0,1,1, 13.188, 10576.210, 459.521, 52874.998 25/09/16,05:00:46,01,08,1, 12.0,1,1, 13.188, 10576.247, 459.488, 52875.067 25/09/16,05:00:46,02,08,1, 12.0,1,1, 13.188, 10576.223, 459.359, 52874.977 25/09/16,05:00:46,03,08,1, 12.0,1,1, 13.188, 10576.226, 459.321, 52875.002 25/09/16,05:00:46,04,08,1, 12.0,1,1, 13.188, 10576.250, 459.328, 52875.044 25/09/16,05:00:46,05,08,1, 12.0,1,1, 13.188, 10576.264, 459.254, 52875.023 25/09/16,05:00:46,06,08,1, 12.0,1,1, 13.188, 10576.247, 459.138, 52874.974 25/09/16,05:00:46,07,08,1, 12.0,1,1, 13.188, 10576.271, 459.117, 52875.078 25/09/16,05:00:46,08,08,1, 12.0,1,1, 13.188, 10576.265, 459.097, 52875.047 25/09/16,05:00:46,09,08,1, 12.0,1,1, 13.188, 10576.273, 458.950, 52875.010 25/09/16,05:00:46,10,08,1, 12.0,1,1, 13.188, 10576.266, 458.913, 52875.025 25/09/16,05:00:46,11,08,1, 12.0,1,1, 13.188, 10576.260, 458.951, 52875.101 25/09/16,05:00:46,12,08,1, 12.0,1,1, 13.188, 10576.264, 458.832, 52875.047 25/09/16,05:00:46,13,08,1, 12.0,1,1, 13.188, 10576.243, 458.746, 52875.047 25/09/16,05:00:46,14,08,1, 12.0,1,1, 13.188, 10576.279, 458.756, 52875.100 25/09/16,05:00:46,15,08,1, 12.0,1,1, 13.188, 10576.277, 458.687, 52875.054 25/09/16,05:00:46,16,08,1, 12.0,1,1, 13.188, 10576.237, 458.582, 52875.002 25/09/16,05:00:46,17,08,1, 12.0,1,1, 13.188, 10576.264, 458.573, 52875.063 25/09/16,05:00:46,18,08,1, 12.0,1,1, 13.188, 10576.256, 458.571, 52875.155 25/09/16,05:00:46,19,08,1, 12.0,1,1, 13.188, 10576.206, 458.413, 52875.025 25/09/16,05:00:47,00,08,1, 12.0,1,1, 13.187, 10576.202, 458.413, 52875.025 25/09/16,05:00:47,01,08,1, 12.0,1,1, 13.187, 10576.235, 458.372, 52875.151 25/09/16,05:00:47,02,08,1, 12.0,1,1, 13.187, 10576.196, 458.286, 52875.150 25/09/16,05:00:47,03,08,1, 12.0,1,1, 13.187, 10576.213, 458.188, 52875.079 25/09/16,05:00:47,04,08,1, 12.0,1,1, 13.187, 10576.249, 458.176, 52875.143 25/09/16,05:00:47,05,08,1, 12.0,1,1, 13.187, 10576.202, 458.148, 52875.100 25/09/16,05:00:47,06,08,1, 12.0,1,1, 13.187, 10576.171, 458.006, 52875.072 25/09/16,05:00:47,07,08,1, 12.0,1,1, 13.187, 10576.214, 458.006, 52875.143 25/09/16,05:00:47,08,08,1, 12.0,1,1, 13.187, 10576.188, 457.998, 52875.162 25/09/16,05:00:47,09,08,1, 12.0,1,1, 13.187, 10576.138, 457.862, 52875.101 25/09/16,05:00:47,10,08,1, 12.0,1,1, 13.187, 10576.155, 457.765, 52875.108 25/09/16,05:00:47,11,08,1, 12.0,1,1, 13.187, 10576.179, 457.813, 52875.197 25/09/16,05:00:47,12,08,1, 12.0,1,1, 13.187, 10576.160, 457.755, 52875.142 25/09/16,05:00:47,13,08,1, 12.0,1,1, 13.187, 10576.131, 457.589, 52875.170 25/09/16,05:00:47,14,08,1, 12.0,1,1, 13.187, 10576.138, 457.567, 52875.173 25/09/16,05:00:47,15,08,1, 12.0,1,1, 13.187, 10576.112, 457.558, 52875.217 25/09/16,05:00:47,16,08,1, 12.0,1,1, 13.187, 10576.112, 457.415, 52875.174 25/09/16,05:00:47,17,08,1, 12.0,1,1, 13.187, 10576.094, 457.385, 52875.247 25/09/16,05:00:47,18,08,1, 12.0,1,1, 13.187, 10576.108, 457.396, 52875.224 25/09/16,05:00:47,19,08,1, 12.0,1,1, 13.187, 10576.061, 457.268, 52875.214 25/09/16,05:00:48,00,07,1, 12.0,1,1, 13.186, 10576.060, 457.268, 52875.214 25/09/16,05:00:48,01,07,1, 12.0,1,1, 13.186, 10576.094, 457.176, 52875.205 25/09/16,05:00:48,02,07,1, 12.0,1,1, 13.186, 10576.067, 457.129, 52875.189 25/09/16,05:00:48,03,07,1, 12.0,1,1, 13.186, 10576.002, 456.982, 52875.102 25/09/16,05:00:48,04,07,1, 12.0,1,1, 13.186, 10576.036, 456.931, 52875.197 25/09/16,05:00:48,05,07,1, 12.0,1,1, 13.186, 10576.013, 456.948, 52875.247 25/09/16,05:00:48,06,07,1, 12.0,1,1, 13.186, 10575.983, 456.816, 52875.234 25/09/16,05:00:48,07,07,1, 12.0,1,1, 13.186, 10575.982, 456.720, 52875.177 25/09/16,05:00:48,08,07,1, 12.0,1,1, 13.186, 10575.955, 456.732, 52875.262 25/09/16,05:00:48,09,07,1, 12.0,1,1, 13.186, 10575.935, 456.653, 52875.164 25/09/16,05:00:48,10,07,1, 12.0,1,1, 13.186, 10575.919, 456.535, 52875.180 25/09/16,05:00:48,11,07,1, 12.0,1,1, 13.186, 10575.921, 456.531, 52875.254 25/09/16,05:00:48,12,07,1, 12.0,1,1, 13.186, 10575.879, 456.526, 52875.247 25/09/16,05:00:48,13,07,1, 12.0,1,1, 13.186, 10575.830, 456.390, 52875.200 25/09/16,05:00:48,14,07,1, 12.0,1,1, 13.186, 10575.846, 456.325, 52875.221 25/09/16,05:00:48,15,07,1, 12.0,1,1, 13.186, 10575.846, 456.354, 52875.268 25/09/16,05:00:48,16,07,1, 12.0,1,1, 13.186, 10575.783, 456.244, 52875.240 25/09/16,05:00:48,17,07,1, 12.0,1,1, 13.186, 10575.755, 456.123, 52875.248 25/09/16,05:00:48,18,07,1, 12.0,1,1, 13.186, 10575.787, 456.130, 52875.299 25/09/16,05:00:48,19,07,1, 12.0,1,1, 13.186, 10575.750, 456.105, 52875.295 25/09/16,05:00:49,00,07,1, 12.0,1,1, 13.190, 10575.743, 456.105, 52875.295 25/09/16,05:00:49,01,07,1, 12.0,1,1, 13.190, 10575.691, 455.897, 52875.266 25/09/16,05:00:49,02,07,1, 12.0,1,1, 13.190, 10575.674, 455.922, 52875.339 25/09/16,05:00:49,03,07,1, 12.0,1,1, 13.190, 10575.630, 455.835, 52875.337 25/09/16,05:00:49,04,07,1, 12.0,1,1, 13.190, 10575.618, 455.705, 52875.297 25/09/16,05:00:49,05,07,1, 12.0,1,1, 13.190, 10575.594, 455.723, 52875.300 25/09/16,05:00:49,06,07,1, 12.0,1,1, 13.190, 10575.580, 455.685, 52875.339 25/09/16,05:00:49,07,07,1, 12.0,1,1, 13.190, 10575.529, 455.560, 52875.245 25/09/16,05:00:49,08,07,1, 12.0,1,1, 13.190, 10575.508, 455.497, 52875.328 25/09/16,05:00:49,09,07,1, 12.0,1,1, 13.190, 10575.519, 455.527, 52875.390 25/09/16,05:00:49,10,07,1, 12.0,1,1, 13.190, 10575.449, 455.394, 52875.340 25/09/16,05:00:49,11,07,1, 12.0,1,1, 13.190, 10575.418, 455.294, 52875.331 25/09/16,05:00:49,12,07,1, 12.0,1,1, 13.190, 10575.431, 455.311, 52875.390 25/09/16,05:00:49,13,07,1, 12.0,1,1, 13.190, 10575.384, 455.246, 52875.415 25/09/16,05:00:49,14,07,1, 12.0,1,1, 13.190, 10575.347, 455.109, 52875.301 25/09/16,05:00:49,15,07,1, 12.0,1,1, 13.190, 10575.342, 455.099, 52875.431 25/09/16,05:00:49,16,07,1, 12.0,1,1, 13.190, 10575.331, 455.069, 52875.460 25/09/16,05:00:49,17,07,1, 12.0,1,1, 13.190, 10575.259, 454.977, 52875.309 25/09/16,05:00:49,18,07,1, 12.0,1,1, 13.190, 10575.234, 454.898, 52875.420 25/09/16,05:00:49,19,07,1, 12.0,1,1, 13.190, 10575.261, 454.894, 52875.420 25/09/16,05:00:50,00,07,1, 11.9,1,1, 13.187, 10575.259, 454.894, 52875.420 25/09/16,05:00:50,01,07,1, 11.9,1,1, 13.187, 10575.137, 454.686, 52875.443 25/09/16,05:00:50,02,07,1, 11.9,1,1, 13.187, 10575.147, 454.692, 52875.510 25/09/16,05:00:50,03,07,1, 11.9,1,1, 13.187, 10575.115, 454.654, 52875.499 25/09/16,05:00:50,04,07,1, 11.9,1,1, 13.187, 10575.059, 454.492, 52875.449 25/09/16,05:00:50,05,07,1, 11.9,1,1, 13.187, 10575.023, 454.451, 52875.474 25/09/16,05:00:50,06,07,1, 11.9,1,1, 13.187, 10575.018, 454.467, 52875.447 25/09/16,05:00:50,07,07,1, 11.9,1,1, 13.187, 10574.969, 454.399, 52875.523 25/09/16,05:00:50,08,07,1, 11.9,1,1, 13.187, 10574.924, 454.267, 52875.514 25/09/16,05:00:50,09,07,1, 11.9,1,1, 13.187, 10574.942, 454.281, 52875.565 25/09/16,05:00:50,10,07,1, 11.9,1,1, 13.187, 10574.885, 454.271, 52875.523 25/09/16,05:00:50,11,07,1, 11.9,1,1, 13.187, 10574.837, 454.119, 52875.468 25/09/16,05:00:50,12,07,1, 11.9,1,1, 13.187, 10574.813, 454.079, 52875.504 25/09/16,05:00:50,13,07,1, 11.9,1,1, 13.187, 10574.793, 454.093, 52875.567 25/09/16,05:00:50,14,07,1, 11.9,1,1, 13.187, 10574.734, 453.992, 52875.519 25/09/16,05:00:50,15,07,1, 11.9,1,1, 13.187, 10574.700, 453.883, 52875.492 25/09/16,05:00:50,16,07,1, 11.9,1,1, 13.187, 10574.703, 453.891, 52875.599 25/09/16,05:00:50,17,07,1, 11.9,1,1, 13.187, 10574.654, 453.851, 52875.598 25/09/16,05:00:50,18,07,1, 11.9,1,1, 13.187, 10574.598, 453.726, 52875.513 25/09/16,05:00:50,19,07,1, 11.9,1,1, 13.187, 10574.586, 453.682, 52875.580 25/09/16,05:00:51,00,07,1, 11.9,1,1, 13.193, 10574.583, 453.682, 52875.580 25/09/16,05:00:51,01,07,1, 11.9,1,1, 13.193, 10574.526, 453.551, 52875.616 25/09/16,05:00:51,02,07,1, 11.9,1,1, 13.193, 10574.452, 453.476, 52875.603 25/09/16,05:00:51,03,07,1, 11.9,1,1, 13.193, 10574.449, 453.497, 52875.621 25/09/16,05:00:51,04,07,1, 11.9,1,1, 13.193, 10574.430, 453.476, 52875.688 25/09/16,05:00:51,05,07,1, 11.9,1,1, 13.193, 10574.344, 453.348, 52875.646 25/09/16,05:00:51,06,07,1, 11.9,1,1, 13.193, 10574.353, 453.283, 52875.669 25/09/16,05:00:51,07,07,1, 11.9,1,1, 13.193, 10574.311, 453.287, 52875.700 25/09/16,05:00:51,08,07,1, 11.9,1,1, 13.193, 10574.255, 453.187, 52875.660 25/09/16,05:00:51,09,07,1, 11.9,1,1, 13.193, 10574.198, 453.103, 52875.598 25/09/16,05:00:51,10,07,1, 11.9,1,1, 13.193, 10574.161, 453.109, 52875.740 25/09/16,05:00:51,11,07,1, 11.9,1,1, 13.193, 10574.137, 453.076, 52875.732 25/09/16,05:00:51,12,07,1, 11.9,1,1, 13.193, 10574.051, 452.965, 52875.703 25/09/16,05:00:51,13,07,1, 11.9,1,1, 13.193, 10574.054, 452.928, 52875.716 25/09/16,05:00:51,14,07,1, 11.9,1,1, 13.193, 10574.016, 452.936, 52875.737 25/09/16,05:00:51,15,07,1, 11.9,1,1, 13.193, 10573.933, 452.822, 52875.723 25/09/16,05:00:51,16,07,1, 11.9,1,1, 13.193, 10573.911, 452.723, 52875.678 25/09/16,05:00:51,17,07,1, 11.9,1,1, 13.193, 10573.878, 452.762, 52875.732 25/09/16,05:00:51,18,07,1, 11.9,1,1, 13.193, 10573.838, 452.703, 52875.768 25/09/16,05:00:51,19,07,1, 11.9,1,1, 13.193, 10573.762, 452.574, 52875.666 25/09/16,05:00:52,00,08,1, 12.0,1,1, 13.190, 10573.757, 452.574, 52875.666 25/09/16,05:00:52,01,08,1, 12.0,1,1, 13.190, 10573.709, 452.567, 52875.750 25/09/16,05:00:52,02,08,1, 12.0,1,1, 13.190, 10573.647, 452.483, 52875.708 25/09/16,05:00:52,03,08,1, 12.0,1,1, 13.190, 10573.590, 452.375, 52875.705 25/09/16,05:00:52,04,08,1, 12.0,1,1, 13.190, 10573.560, 452.368, 52875.741 25/09/16,05:00:52,05,08,1, 12.0,1,1, 13.190, 10573.506, 452.341, 52875.805 25/09/16,05:00:52,06,08,1, 12.0,1,1, 13.190, 10573.427, 452.216, 52875.669 25/09/16,05:00:52,07,08,1, 12.0,1,1, 13.190, 10573.401, 452.143, 52875.678 25/09/16,05:00:52,08,08,1, 12.0,1,1, 13.190, 10573.360, 452.186, 52875.782 25/09/16,05:00:52,09,08,1, 12.0,1,1, 13.190, 10573.290, 452.078, 52875.705 25/09/16,05:00:52,10,08,1, 12.0,1,1, 13.190, 10573.251, 451.980, 52875.693 25/09/16,05:00:52,11,08,1, 12.0,1,1, 13.190, 10573.204, 452.016, 52875.758 25/09/16,05:00:52,12,08,1, 12.0,1,1, 13.190, 10573.158, 451.961, 52875.740 25/09/16,05:00:52,13,08,1, 12.0,1,1, 13.190, 10573.086, 451.821, 52875.698 25/09/16,05:00:52,14,08,1, 12.0,1,1, 13.190, 10573.043, 451.765, 52875.704 25/09/16,05:00:52,15,08,1, 12.0,1,1, 13.190, 10573.018, 451.803, 52875.788 25/09/16,05:00:52,16,08,1, 12.0,1,1, 13.190, 10572.933, 451.719, 52875.737 25/09/16,05:00:52,17,08,1, 12.0,1,1, 13.190, 10572.907, 451.596, 52875.686 25/09/16,05:00:52,18,08,1, 12.0,1,1, 13.190, 10572.851, 451.625, 52875.757 25/09/16,05:00:52,19,08,1, 12.0,1,1, 13.190, 10572.810, 451.585, 52875.789 25/09/16,05:00:53,00,07,1, 11.9,1,1, 13.187, 10572.805, 451.585, 52875.789 25/09/16,05:00:53,01,07,1, 11.9,1,1, 13.187, 10572.685, 451.436, 52875.769 25/09/16,05:00:53,02,07,1, 11.9,1,1, 13.187, 10572.642, 451.427, 52875.720 25/09/16,05:00:53,03,07,1, 11.9,1,1, 13.187, 10572.559, 451.335, 52875.761 25/09/16,05:00:53,04,07,1, 11.9,1,1, 13.187, 10572.509, 451.239, 52875.761 25/09/16,05:00:53,05,07,1, 11.9,1,1, 13.187, 10572.476, 451.268, 52875.763 25/09/16,05:00:53,06,07,1, 11.9,1,1, 13.187, 10572.408, 451.201, 52875.708 25/09/16,05:00:53,07,07,1, 11.9,1,1, 13.187, 10572.341, 451.079, 52875.662 25/09/16,05:00:53,08,07,1, 11.9,1,1, 13.187, 10572.310, 451.103, 52875.721 25/09/16,05:00:53,09,07,1, 11.9,1,1, 13.187, 10572.243, 451.071, 52875.844 25/09/16,05:00:53,10,07,1, 11.9,1,1, 13.187, 10572.157, 450.988, 52875.756 25/09/16,05:00:53,11,07,1, 11.9,1,1, 13.187, 10572.098, 450.883, 52875.654 25/09/16,05:00:53,12,07,1, 11.9,1,1, 13.187, 10572.070, 450.939, 52875.770 25/09/16,05:00:53,13,07,1, 11.9,1,1, 13.187, 10572.021, 450.870, 52875.745 25/09/16,05:00:53,14,07,1, 11.9,1,1, 13.187, 10571.923, 450.758, 52875.738 25/09/16,05:00:53,15,07,1, 11.9,1,1, 13.187, 10571.904, 450.756, 52875.765 25/09/16,05:00:53,16,07,1, 11.9,1,1, 13.187, 10571.847, 450.759, 52875.726 25/09/16,05:00:53,17,07,1, 11.9,1,1, 13.187, 10571.742, 450.595, 52875.699 25/09/16,05:00:53,18,07,1, 11.9,1,1, 13.187, 10571.713, 450.559, 52875.698 25/09/16,05:00:53,19,07,1, 11.9,1,1, 13.187, 10571.671, 450.618, 52875.773 25/09/16,05:00:54,00,09,1, 11.9,1,1, 13.190, 10571.671, 450.618, 52875.773 25/09/16,05:00:54,01,09,1, 11.9,1,1, 13.190, 10571.484, 450.410, 52875.703 25/09/16,05:00:54,02,09,1, 11.9,1,1, 13.190, 10571.478, 450.425, 52875.815 25/09/16,05:00:54,03,09,1, 11.9,1,1, 13.190, 10571.425, 450.408, 52875.742 25/09/16,05:00:54,04,09,1, 11.9,1,1, 13.190, 10571.342, 450.267, 52875.708 25/09/16,05:00:54,05,09,1, 11.9,1,1, 13.190, 10571.296, 450.216, 52875.699 25/09/16,05:00:54,06,09,1, 11.9,1,1, 13.190, 10571.260, 450.269, 52875.806 25/09/16,05:00:54,07,09,1, 11.9,1,1, 13.190, 10571.175, 450.191, 52875.782 25/09/16,05:00:54,08,09,1, 11.9,1,1, 13.190, 10571.160, 450.082, 52875.721 25/09/16,05:00:54,09,09,1, 11.9,1,1, 13.190, 10571.079, 450.088, 52875.733 25/09/16,05:00:54,10,09,1, 11.9,1,1, 13.190, 10571.041, 450.070, 52875.760 25/09/16,05:00:54,11,09,1, 11.9,1,1, 13.190, 10570.940, 449.918, 52875.726 25/09/16,05:00:54,12,09,1, 11.9,1,1, 13.190, 10570.886, 449.910, 52875.764 25/09/16,05:00:54,13,09,1, 11.9,1,1, 13.190, 10570.892, 449.900, 52875.718 25/09/16,05:00:54,14,09,1, 11.9,1,1, 13.190, 10570.790, 449.783, 52875.774 25/09/16,05:00:54,15,09,1, 11.9,1,1, 13.190, 10570.739, 449.716, 52875.682 25/09/16,05:00:54,16,09,1, 11.9,1,1, 13.190, 10570.707, 449.722, 52875.768 25/09/16,05:00:54,17,09,1, 11.9,1,1, 13.190, 10570.642, 449.688, 52875.795 25/09/16,05:00:54,18,09,1, 11.9,1,1, 13.190, 10570.554, 449.542, 52875.664 25/09/16,05:00:54,19,09,1, 11.9,1,1, 13.190, 10570.516, 449.536, 52875.741 25/09/16,05:00:55,00,09,1, 11.9,1,1, 13.189, 10570.511, 449.536, 52875.741 25/09/16,05:00:55,01,09,1, 11.9,1,1, 13.189, 10570.410, 449.429, 52875.723 25/09/16,05:00:55,02,09,1, 11.9,1,1, 13.189, 10570.343, 449.355, 52875.735 25/09/16,05:00:55,03,09,1, 11.9,1,1, 13.189, 10570.280, 449.379, 52875.765 25/09/16,05:00:55,04,09,1, 11.9,1,1, 13.189, 10570.248, 449.356, 52875.787 25/09/16,05:00:55,05,09,1, 11.9,1,1, 13.189, 10570.167, 449.239, 52875.714 25/09/16,05:00:55,06,09,1, 11.9,1,1, 13.189, 10570.132, 449.218, 52875.786 25/09/16,05:00:55,07,09,1, 11.9,1,1, 13.189, 10570.083, 449.201, 52875.828 25/09/16,05:00:55,08,09,1, 11.9,1,1, 13.189, 10569.995, 449.103, 52875.738 25/09/16,05:00:55,09,09,1, 11.9,1,1, 13.189, 10569.949, 449.043, 52875.787 25/09/16,05:00:55,10,09,1, 11.9,1,1, 13.189, 10569.912, 449.059, 52875.893 25/09/16,05:00:55,11,09,1, 11.9,1,1, 13.189, 10569.841, 449.031, 52875.848 25/09/16,05:00:55,12,09,1, 11.9,1,1, 13.189, 10569.761, 448.894, 52875.739 25/09/16,05:00:55,13,09,1, 11.9,1,1, 13.189, 10569.718, 448.887, 52875.834 25/09/16,05:00:55,14,09,1, 11.9,1,1, 13.189, 10569.675, 448.914, 52875.924 25/09/16,05:00:55,15,09,1, 11.9,1,1, 13.189, 10569.574, 448.806, 52875.844 25/09/16,05:00:55,16,09,1, 11.9,1,1, 13.189, 10569.574, 448.716, 52875.811 25/09/16,05:00:55,17,09,1, 11.9,1,1, 13.189, 10569.467, 448.785, 52875.840 25/09/16,05:00:55,18,09,1, 11.9,1,1, 13.189, 10569.434, 448.689, 52875.810 25/09/16,05:00:55,19,09,1, 11.9,1,1, 13.189, 10569.334, 448.598, 52875.805 25/09/16,05:00:56,00,08,1, 11.9,1,1, 13.192, 10569.326, 448.598, 52875.805 25/09/16,05:00:56,01,08,1, 11.9,1,1, 13.192, 10569.245, 448.581, 52875.867 25/09/16,05:00:56,02,08,1, 11.9,1,1, 13.192, 10569.157, 448.485, 52875.873 25/09/16,05:00:56,03,08,1, 11.9,1,1, 13.192, 10569.085, 448.397, 52875.905 25/09/16,05:00:56,04,08,1, 11.9,1,1, 13.192, 10569.041, 448.423, 52875.956 25/09/16,05:00:56,05,08,1, 11.9,1,1, 13.192, 10568.979, 448.373, 52875.906 25/09/16,05:00:56,06,08,1, 11.9,1,1, 13.192, 10568.915, 448.257, 52875.830 25/09/16,05:00:56,07,08,1, 11.9,1,1, 13.192, 10568.858, 448.259, 52875.961 25/09/16,05:00:56,08,08,1, 11.9,1,1, 13.192, 10568.821, 448.273, 52875.939 25/09/16,05:00:56,09,08,1, 11.9,1,1, 13.192, 10568.737, 448.157, 52875.866 25/09/16,05:00:56,10,08,1, 11.9,1,1, 13.192, 10568.670, 448.106, 52875.879 25/09/16,05:00:56,11,08,1, 11.9,1,1, 13.192, 10568.618, 448.135, 52876.028 25/09/16,05:00:56,12,08,1, 11.9,1,1, 13.192, 10568.566, 448.065, 52876.021 25/09/16,05:00:56,13,08,1, 11.9,1,1, 13.192, 10568.463, 447.957, 52875.908 25/09/16,05:00:56,14,08,1, 11.9,1,1, 13.192, 10568.424, 447.946, 52875.973 25/09/16,05:00:56,15,08,1, 11.9,1,1, 13.192, 10568.347, 447.970, 52876.025 25/09/16,05:00:56,16,08,1, 11.9,1,1, 13.192, 10568.277, 447.852, 52875.963 25/09/16,05:00:56,17,08,1, 11.9,1,1, 13.192, 10568.220, 447.793, 52876.044 25/09/16,05:00:56,18,08,1, 11.9,1,1, 13.192, 10568.187, 447.799, 52876.076 25/09/16,05:00:56,19,08,1, 11.9,1,1, 13.192, 10568.093, 447.762, 52876.035 25/09/16,05:00:57,00,08,1, 11.9,1,1, 13.192, 10568.091, 447.762, 52876.035 25/09/16,05:00:57,01,08,1, 11.9,1,1, 13.192, 10567.975, 447.686, 52876.103 25/09/16,05:00:57,02,08,1, 11.9,1,1, 13.192, 10567.902, 447.669, 52876.228 25/09/16,05:00:57,03,08,1, 11.9,1,1, 13.192, 10567.861, 447.618, 52876.279 25/09/16,05:00:57,04,08,1, 11.9,1,1, 13.192, 10567.806, 447.588, 52876.171 25/09/16,05:00:57,05,08,1, 11.9,1,1, 13.192, 10567.749, 447.549, 52876.225 25/09/16,05:00:57,06,08,1, 11.9,1,1, 13.192, 10567.662, 447.511, 52876.204 25/09/16,05:00:57,07,08,1, 11.9,1,1, 13.192, 10567.601, 447.463, 52876.273 25/09/16,05:00:57,08,08,1, 11.9,1,1, 13.192, 10567.539, 447.426, 52876.308 25/09/16,05:00:57,09,08,1, 11.9,1,1, 13.192, 10567.453, 447.374, 52876.266 25/09/16,05:00:57,10,08,1, 11.9,1,1, 13.192, 10567.427, 447.344, 52876.232 25/09/16,05:00:57,11,08,1, 11.9,1,1, 13.192, 10567.336, 447.309, 52876.246 25/09/16,05:00:57,12,08,1, 11.9,1,1, 13.192, 10567.259, 447.256, 52876.328 25/09/16,05:00:57,13,08,1, 11.9,1,1, 13.192, 10567.235, 447.213, 52876.301 25/09/16,05:00:57,14,08,1, 11.9,1,1, 13.192, 10567.155, 447.222, 52876.356 25/09/16,05:00:57,15,08,1, 11.9,1,1, 13.192, 10567.110, 447.179, 52876.339 25/09/16,05:00:57,16,08,1, 11.9,1,1, 13.192, 10567.032, 447.152, 52876.338 25/09/16,05:00:57,17,08,1, 11.9,1,1, 13.192, 10566.953, 447.119, 52876.367 25/09/16,05:00:57,18,08,1, 11.9,1,1, 13.192, 10566.917, 447.073, 52876.427 25/09/16,05:00:57,19,08,1, 11.9,1,1, 13.192, 10566.863, 447.062, 52876.421 25/09/16,05:00:58,00,08,1, 11.9,1,1, 13.188, 10566.856, 447.062, 52876.421 25/09/16,05:00:58,01,08,1, 11.9,1,1, 13.188, 10566.730, 446.995, 52876.358 25/09/16,05:00:58,02,08,1, 11.9,1,1, 13.188, 10566.670, 446.968, 52876.438 25/09/16,05:00:58,03,08,1, 11.9,1,1, 13.188, 10566.611, 446.923, 52876.429 25/09/16,05:00:58,04,08,1, 11.9,1,1, 13.188, 10566.541, 446.904, 52876.376 25/09/16,05:00:58,05,08,1, 11.9,1,1, 13.188, 10566.506, 446.886, 52876.470 25/09/16,05:00:58,06,08,1, 11.9,1,1, 13.188, 10566.439, 446.862, 52876.445 25/09/16,05:00:58,07,08,1, 11.9,1,1, 13.188, 10566.374, 446.825, 52876.502 25/09/16,05:00:58,08,08,1, 11.9,1,1, 13.188, 10566.351, 446.802, 52876.465 25/09/16,05:00:58,09,08,1, 11.9,1,1, 13.188, 10566.269, 446.788, 52876.498 25/09/16,05:00:58,10,08,1, 11.9,1,1, 13.188, 10566.237, 446.763, 52876.550 25/09/16,05:00:58,11,08,1, 11.9,1,1, 13.188, 10566.183, 446.754, 52876.620 25/09/16,05:00:58,12,08,1, 11.9,1,1, 13.188, 10566.125, 446.718, 52876.593 25/09/16,05:00:58,13,08,1, 11.9,1,1, 13.188, 10566.073, 446.704, 52876.631 25/09/16,05:00:58,14,08,1, 11.9,1,1, 13.188, 10566.012, 446.668, 52876.586 25/09/16,05:00:58,15,08,1, 11.9,1,1, 13.188, 10565.974, 446.670, 52876.644 25/09/16,05:00:58,16,08,1, 11.9,1,1, 13.188, 10565.889, 446.627, 52876.666 25/09/16,05:00:58,17,08,1, 11.9,1,1, 13.188, 10565.862, 446.615, 52876.712 25/09/16,05:00:58,18,08,1, 11.9,1,1, 13.188, 10565.807, 446.604, 52876.676 25/09/16,05:00:58,19,08,1, 11.9,1,1, 13.188, 10565.757, 446.608, 52876.717 25/09/16,05:00:59,00,07,1, 11.9,1,1, 13.186, 10565.754, 446.608, 52876.717 25/09/16,05:00:59,01,07,1, 11.9,1,1, 13.186, 10565.628, 446.554, 52876.800 25/09/16,05:00:59,02,07,1, 11.9,1,1, 13.186, 10565.563, 446.539, 52876.743 25/09/16,05:00:59,03,07,1, 11.9,1,1, 13.186, 10565.534, 446.543, 52876.822 25/09/16,05:00:59,04,07,1, 11.9,1,1, 13.186, 10565.450, 446.513, 52876.815 25/09/16,05:00:59,05,07,1, 11.9,1,1, 13.186, 10565.418, 446.498, 52876.853 25/09/16,05:00:59,06,07,1, 11.9,1,1, 13.186, 10565.352, 446.488, 52876.904 25/09/16,05:00:59,07,07,1, 11.9,1,1, 13.186, 10565.328, 446.464, 52876.859 25/09/16,05:00:59,08,07,1, 11.9,1,1, 13.186, 10565.248, 446.438, 52876.905 25/09/16,05:00:59,09,07,1, 11.9,1,1, 13.186, 10565.205, 446.422, 52876.924 25/09/16,05:00:59,10,07,1, 11.9,1,1, 13.186, 10565.140, 446.405, 52876.849 25/09/16,05:00:59,11,07,1, 11.9,1,1, 13.186, 10565.081, 446.417, 52876.952 25/09/16,05:00:59,12,07,1, 11.9,1,1, 13.186, 10565.021, 446.414, 52876.923 25/09/16,05:00:59,13,07,1, 11.9,1,1, 13.186, 10564.992, 446.389, 52876.901 25/09/16,05:00:59,14,07,1, 11.9,1,1, 13.186, 10564.923, 446.391, 52877.024 25/09/16,05:00:59,15,07,1, 11.9,1,1, 13.186, 10564.891, 446.352, 52876.951 25/09/16,05:00:59,16,07,1, 11.9,1,1, 13.186, 10564.823, 446.371, 52876.994 25/09/16,05:00:59,17,07,1, 11.9,1,1, 13.186, 10564.743, 446.335, 52877.042 25/09/16,05:00:59,18,07,1, 11.9,1,1, 13.186, 10564.701, 446.329, 52877.038 25/09/16,05:00:59,19,07,1, 11.9,1,1, 13.186, 10564.663, 446.307, 52877.034 25/09/16,05:01:00,00,07,1, 11.9,1,1, 13.190, 10564.661, 446.307, 52877.034 25/09/16,05:01:00,01,07,1, 11.9,1,1, 13.190, 10564.564, 446.262, 52877.171 25/09/16,05:01:00,02,07,1, 11.9,1,1, 13.190, 10564.480, 446.217, 52876.963 25/09/16,05:01:00,03,07,1, 11.9,1,1, 13.190, 10564.434, 446.138, 52877.001 25/09/16,05:01:00,04,07,1, 11.9,1,1, 13.190, 10564.423, 446.191, 52877.036 25/09/16,05:01:00,05,07,1, 11.9,1,1, 13.190, 10564.338, 446.169, 52877.160 25/09/16,05:01:00,06,07,1, 11.9,1,1, 13.190, 10564.259, 446.085, 52877.017 25/09/16,05:01:00,07,07,1, 11.9,1,1, 13.190, 10564.258, 446.121, 52877.094 25/09/16,05:01:00,08,07,1, 11.9,1,1, 13.190, 10564.195, 446.179, 52877.139 25/09/16,05:01:00,09,07,1, 11.9,1,1, 13.190, 10564.131, 446.054, 52877.088 25/09/16,05:01:00,10,07,1, 11.9,1,1, 13.190, 10564.083, 446.071, 52877.143 25/09/16,05:01:00,11,07,1, 11.9,1,1, 13.190, 10564.043, 446.132, 52877.224 25/09/16,05:01:00,12,07,1, 11.9,1,1, 13.190, 10563.984, 446.071, 52877.154 25/09/16,05:01:00,13,07,1, 11.9,1,1, 13.190, 10563.929, 446.001, 52877.112 25/09/16,05:01:00,14,07,1, 11.9,1,1, 13.190, 10563.915, 446.061, 52877.264 25/09/16,05:01:00,15,07,1, 11.9,1,1, 13.190, 10563.837, 446.031, 52877.236 25/09/16,05:01:00,16,07,1, 11.9,1,1, 13.190, 10563.779, 445.954, 52877.218 25/09/16,05:01:00,17,07,1, 11.9,1,1, 13.190, 10563.733, 446.014, 52877.266 25/09/16,05:01:00,18,07,1, 11.9,1,1, 13.190, 10563.693, 446.010, 52877.302 25/09/16,05:01:00,19,07,1, 11.9,1,1, 13.190, 10563.665, 445.921, 52877.195 25/09/16,05:01:01,00,07,1, 11.9,1,1, 13.186, 10563.660, 445.921, 52877.195 25/09/16,05:01:01,01,07,1, 11.9,1,1, 13.186, 10563.576, 445.993, 52877.325 25/09/16,05:01:01,02,07,1, 11.9,1,1, 13.186, 10563.487, 445.897, 52877.304 25/09/16,05:01:01,03,07,1, 11.9,1,1, 13.186, 10563.461, 445.871, 52877.343 25/09/16,05:01:01,04,07,1, 11.9,1,1, 13.186, 10563.427, 445.937, 52877.394 25/09/16,05:01:01,05,07,1, 11.9,1,1, 13.186, 10563.353, 445.893, 52877.377 25/09/16,05:01:01,06,07,1, 11.9,1,1, 13.186, 10563.303, 445.828, 52877.390 25/09/16,05:01:01,07,07,1, 11.9,1,1, 13.186, 10563.294, 445.884, 52877.408 25/09/16,05:01:01,08,07,1, 11.9,1,1, 13.186, 10563.222, 445.885, 52877.484 25/09/16,05:01:01,09,07,1, 11.9,1,1, 13.186, 10563.167, 445.787, 52877.340 25/09/16,05:01:01,10,07,1, 11.9,1,1, 13.186, 10563.131, 445.811, 52877.470 25/09/16,05:01:01,11,07,1, 11.9,1,1, 13.186, 10563.079, 445.879, 52877.500 25/09/16,05:01:01,12,07,1, 11.9,1,1, 13.186, 10563.031, 445.795, 52877.430 25/09/16,05:01:01,13,07,1, 11.9,1,1, 13.186, 10563.002, 445.802, 52877.485 25/09/16,05:01:01,14,07,1, 11.9,1,1, 13.186, 10562.964, 445.843, 52877.519 25/09/16,05:01:01,15,07,1, 11.9,1,1, 13.186, 10562.888, 445.780, 52877.489 25/09/16,05:01:01,16,07,1, 11.9,1,1, 13.186, 10562.848, 445.758, 52877.540 25/09/16,05:01:01,17,07,1, 11.9,1,1, 13.186, 10562.837, 445.850, 52877.622 25/09/16,05:01:01,18,07,1, 11.9,1,1, 13.186, 10562.769, 445.796, 52877.531 25/09/16,05:01:01,19,07,1, 11.9,1,1, 13.186, 10562.692, 445.731, 52877.513 25/09/16,05:01:02,00,08,1, 12.0,1,1, 13.189, 10562.692, 445.731, 52877.513 25/09/16,05:01:02,01,08,1, 12.0,1,1, 13.189, 10562.626, 445.814, 52877.648 25/09/16,05:01:02,02,08,1, 12.0,1,1, 13.189, 10562.567, 445.742, 52877.596 25/09/16,05:01:02,03,08,1, 12.0,1,1, 13.189, 10562.559, 445.785, 52877.667 25/09/16,05:01:02,04,08,1, 12.0,1,1, 13.189, 10562.505, 445.817, 52877.676 25/09/16,05:01:02,05,08,1, 12.0,1,1, 13.189, 10562.448, 445.742, 52877.647 25/09/16,05:01:02,06,08,1, 12.0,1,1, 13.189, 10562.419, 445.740, 52877.705 25/09/16,05:01:02,07,08,1, 12.0,1,1, 13.189, 10562.394, 445.810, 52877.711 25/09/16,05:01:02,08,08,1, 12.0,1,1, 13.189, 10562.320, 445.754, 52877.721 25/09/16,05:01:02,09,08,1, 12.0,1,1, 13.189, 10562.283, 445.702, 52877.751 25/09/16,05:01:02,10,08,1, 12.0,1,1, 13.189, 10562.272, 445.776, 52877.756 25/09/16,05:01:02,11,08,1, 12.0,1,1, 13.189, 10562.178, 445.713, 52877.680 25/09/16,05:01:02,12,08,1, 12.0,1,1, 13.189, 10562.129, 445.685, 52877.706 25/09/16,05:01:02,13,08,1, 12.0,1,1, 13.189, 10562.147, 445.754, 52877.788 25/09/16,05:01:02,14,08,1, 12.0,1,1, 13.189, 10562.085, 445.735, 52877.833 25/09/16,05:01:02,15,08,1, 12.0,1,1, 13.189, 10561.992, 445.662, 52877.715 25/09/16,05:01:02,16,08,1, 12.0,1,1, 13.189, 10561.999, 445.700, 52877.823 25/09/16,05:01:02,17,08,1, 12.0,1,1, 13.189, 10561.948, 445.754, 52877.760 25/09/16,05:01:02,18,08,1, 12.0,1,1, 13.189, 10561.874, 445.653, 52877.836 25/09/16,05:01:02,19,08,1, 12.0,1,1, 13.189, 10561.840, 445.682, 52877.821 25/09/16,05:01:03,00,08,1, 11.9,1,1, 13.186, 10561.832, 445.682, 52877.821 25/09/16,05:01:03,01,08,1, 11.9,1,1, 13.186, 10561.759, 445.651, 52877.857 25/09/16,05:01:03,02,08,1, 11.9,1,1, 13.186, 10561.707, 445.644, 52877.883 25/09/16,05:01:03,03,08,1, 11.9,1,1, 13.186, 10561.690, 445.739, 52877.948 25/09/16,05:01:03,04,08,1, 11.9,1,1, 13.186, 10561.622, 445.629, 52877.893 25/09/16,05:01:03,05,08,1, 11.9,1,1, 13.186, 10561.577, 445.605, 52877.909 25/09/16,05:01:03,06,08,1, 11.9,1,1, 13.186, 10561.534, 445.678, 52877.967 25/09/16,05:01:03,07,08,1, 11.9,1,1, 13.186, 10561.471, 445.638, 52877.933 25/09/16,05:01:03,08,08,1, 11.9,1,1, 13.186, 10561.425, 445.566, 52877.927 25/09/16,05:01:03,09,08,1, 11.9,1,1, 13.186, 10561.397, 445.613, 52878.008 25/09/16,05:01:03,10,08,1, 11.9,1,1, 13.186, 10561.352, 445.600, 52878.014 25/09/16,05:01:03,11,08,1, 11.9,1,1, 13.186, 10561.286, 445.512, 52877.928 25/09/16,05:01:03,12,08,1, 11.9,1,1, 13.186, 10561.273, 445.588, 52878.082 25/09/16,05:01:03,13,08,1, 11.9,1,1, 13.186, 10561.217, 445.575, 52878.033 25/09/16,05:01:03,14,08,1, 11.9,1,1, 13.186, 10561.145, 445.515, 52877.982 25/09/16,05:01:03,15,08,1, 11.9,1,1, 13.186, 10561.110, 445.467, 52878.020 25/09/16,05:01:03,16,08,1, 11.9,1,1, 13.186, 10561.080, 445.545, 52878.077 25/09/16,05:01:03,17,08,1, 11.9,1,1, 13.186, 10561.013, 445.495, 52877.974 25/09/16,05:01:03,18,08,1, 11.9,1,1, 13.186, 10560.970, 445.460, 52878.119 25/09/16,05:01:03,19,08,1, 11.9,1,1, 13.186, 10560.925, 445.502, 52877.955 25/09/16,05:01:04,00,08,1, 11.9,1,1, 13.190, 10560.923, 445.502, 52877.955 25/09/16,05:01:04,01,08,1, 11.9,1,1, 13.190, 10560.823, 445.374, 52877.978 25/09/16,05:01:04,02,08,1, 11.9,1,1, 13.190, 10560.800, 445.447, 52878.076 25/09/16,05:01:04,03,08,1, 11.9,1,1, 13.190, 10560.736, 445.434, 52878.084 25/09/16,05:01:04,04,08,1, 11.9,1,1, 13.190, 10560.641, 445.325, 52878.035 25/09/16,05:01:04,05,08,1, 11.9,1,1, 13.190, 10560.605, 445.367, 52878.173 25/09/16,05:01:04,06,08,1, 11.9,1,1, 13.190, 10560.549, 445.381, 52878.190 25/09/16,05:01:04,07,08,1, 11.9,1,1, 13.190, 10560.482, 445.290, 52878.069 25/09/16,05:01:04,08,08,1, 11.9,1,1, 13.190, 10560.460, 445.292, 52878.137 25/09/16,05:01:04,09,08,1, 11.9,1,1, 13.190, 10560.421, 445.338, 52878.187 25/09/16,05:01:04,10,08,1, 11.9,1,1, 13.190, 10560.350, 445.222, 52878.106 25/09/16,05:01:04,11,08,1, 11.9,1,1, 13.190, 10560.279, 445.211, 52878.179 25/09/16,05:01:04,12,08,1, 11.9,1,1, 13.190, 10560.264, 445.277, 52878.182 25/09/16,05:01:04,13,08,1, 11.9,1,1, 13.190, 10560.203, 445.195, 52878.148 25/09/16,05:01:04,14,08,1, 11.9,1,1, 13.190, 10560.164, 445.150, 52878.121 25/09/16,05:01:04,15,08,1, 11.9,1,1, 13.190, 10560.114, 445.178, 52878.257 25/09/16,05:01:04,16,08,1, 11.9,1,1, 13.190, 10560.073, 445.152, 52878.203 25/09/16,05:01:04,17,08,1, 11.9,1,1, 13.190, 10559.979, 445.090, 52878.167 25/09/16,05:01:04,18,08,1, 11.9,1,1, 13.190, 10559.975, 445.118, 52878.222 25/09/16,05:01:04,19,08,1, 11.9,1,1, 13.190, 10559.887, 445.103, 52878.282 25/09/16,05:01:05,00,08,1, 11.9,1,1, 13.191, 10559.880, 445.103, 52878.282 25/09/16,05:01:05,01,08,1, 11.9,1,1, 13.191, 10559.809, 445.042, 52878.273 25/09/16,05:01:05,02,08,1, 11.9,1,1, 13.191, 10559.764, 445.055, 52878.308 25/09/16,05:01:05,03,08,1, 11.9,1,1, 13.191, 10559.646, 444.984, 52878.274 25/09/16,05:01:05,04,08,1, 11.9,1,1, 13.191, 10559.626, 444.952, 52878.281 25/09/16,05:01:05,05,08,1, 11.9,1,1, 13.191, 10559.592, 445.019, 52878.285 25/09/16,05:01:05,06,08,1, 11.9,1,1, 13.191, 10559.503, 444.918, 52878.299 25/09/16,05:01:05,07,08,1, 11.9,1,1, 13.191, 10559.474, 444.884, 52878.275 25/09/16,05:01:05,08,08,1, 11.9,1,1, 13.191, 10559.413, 444.930, 52878.327 25/09/16,05:01:05,09,08,1, 11.9,1,1, 13.191, 10559.334, 444.869, 52878.323 25/09/16,05:01:05,10,08,1, 11.9,1,1, 13.191, 10559.296, 444.791, 52878.277 25/09/16,05:01:05,11,08,1, 11.9,1,1, 13.191, 10559.279, 444.865, 52878.387 25/09/16,05:01:05,12,08,1, 11.9,1,1, 13.191, 10559.202, 444.842, 52878.344 25/09/16,05:01:05,13,08,1, 11.9,1,1, 13.191, 10559.120, 444.728, 52878.333 25/09/16,05:01:05,14,08,1, 11.9,1,1, 13.191, 10559.097, 444.794, 52878.320 25/09/16,05:01:05,15,08,1, 11.9,1,1, 13.191, 10559.026, 444.738, 52878.380 25/09/16,05:01:05,16,08,1, 11.9,1,1, 13.191, 10558.938, 444.664, 52878.267 25/09/16,05:01:05,17,08,1, 11.9,1,1, 13.191, 10558.915, 444.682, 52878.392 25/09/16,05:01:05,18,08,1, 11.9,1,1, 13.191, 10558.889, 444.718, 52878.374 25/09/16,05:01:05,19,08,1, 11.9,1,1, 13.191, 10558.777, 444.576, 52878.349 25/09/16,05:01:06,00,08,1, 11.9,1,1, 13.188, 10558.770, 444.576, 52878.349 25/09/16,05:01:06,01,08,1, 11.9,1,1, 13.188, 10558.719, 444.625, 52878.449 25/09/16,05:01:06,02,08,1, 11.9,1,1, 13.188, 10558.628, 444.562, 52878.485 25/09/16,05:01:06,03,08,1, 11.9,1,1, 13.188, 10558.556, 444.481, 52878.366 25/09/16,05:01:06,04,08,1, 11.9,1,1, 13.188, 10558.546, 444.579, 52878.446 25/09/16,05:01:06,05,08,1, 11.9,1,1, 13.188, 10558.451, 444.514, 52878.483 25/09/16,05:01:06,06,08,1, 11.9,1,1, 13.188, 10558.377, 444.412, 52878.388 25/09/16,05:01:06,07,08,1, 11.9,1,1, 13.188, 10558.349, 444.529, 52878.545 25/09/16,05:01:06,08,08,1, 11.9,1,1, 13.188, 10558.287, 444.455, 52878.467 25/09/16,05:01:06,09,08,1, 11.9,1,1, 13.188, 10558.232, 444.344, 52878.412 25/09/16,05:01:06,10,08,1, 11.9,1,1, 13.188, 10558.194, 444.375, 52878.470 25/09/16,05:01:06,11,08,1, 11.9,1,1, 13.188, 10558.139, 444.414, 52878.510 25/09/16,05:01:06,12,08,1, 11.9,1,1, 13.188, 10558.035, 444.305, 52878.471 25/09/16,05:01:06,13,08,1, 11.9,1,1, 13.188, 10558.002, 444.307, 52878.503 25/09/16,05:01:06,14,08,1, 11.9,1,1, 13.188, 10557.966, 444.338, 52878.483 25/09/16,05:01:06,15,08,1, 11.9,1,1, 13.188, 10557.849, 444.213, 52878.533 25/09/16,05:01:06,16,08,1, 11.9,1,1, 13.188, 10557.814, 444.215, 52878.555 25/09/16,05:01:06,17,08,1, 11.9,1,1, 13.188, 10557.770, 444.254, 52878.567 25/09/16,05:01:06,18,08,1, 11.9,1,1, 13.188, 10557.708, 444.202, 52878.545 25/09/16,05:01:06,19,08,1, 11.9,1,1, 13.188, 10557.641, 444.158, 52878.570 25/09/16,05:01:07,00,07,1, 11.9,1,1, 13.186, 10557.635, 444.158, 52878.570 25/09/16,05:01:07,01,07,1, 11.9,1,1, 13.186, 10557.537, 444.138, 52878.604 25/09/16,05:01:07,02,07,1, 11.9,1,1, 13.186, 10557.493, 444.071, 52878.518 25/09/16,05:01:07,03,07,1, 11.9,1,1, 13.186, 10557.448, 444.168, 52878.683 25/09/16,05:01:07,04,07,1, 11.9,1,1, 13.186, 10557.361, 444.109, 52878.595 25/09/16,05:01:07,05,07,1, 11.9,1,1, 13.186, 10557.317, 444.015, 52878.535 25/09/16,05:01:07,06,07,1, 11.9,1,1, 13.186, 10557.276, 444.080, 52878.666 25/09/16,05:01:07,07,07,1, 11.9,1,1, 13.186, 10557.208, 444.068, 52878.679 25/09/16,05:01:07,08,07,1, 11.9,1,1, 13.186, 10557.149, 443.963, 52878.545 25/09/16,05:01:07,09,07,1, 11.9,1,1, 13.186, 10557.104, 444.030, 52878.687 25/09/16,05:01:07,10,07,1, 11.9,1,1, 13.186, 10557.025, 444.006, 52878.670 25/09/16,05:01:07,11,07,1, 11.9,1,1, 13.186, 10556.961, 443.895, 52878.591 25/09/16,05:01:07,12,07,1, 11.9,1,1, 13.186, 10556.916, 443.896, 52878.726 25/09/16,05:01:07,13,07,1, 11.9,1,1, 13.186, 10556.892, 443.957, 52878.749 25/09/16,05:01:07,14,07,1, 11.9,1,1, 13.186, 10556.806, 443.836, 52878.747 25/09/16,05:01:07,15,07,1, 11.9,1,1, 13.186, 10556.757, 443.806, 52878.621 25/09/16,05:01:07,16,07,1, 11.9,1,1, 13.186, 10556.728, 443.875, 52878.765 25/09/16,05:01:07,17,07,1, 11.9,1,1, 13.186, 10556.624, 443.805, 52878.760 25/09/16,05:01:07,18,07,1, 11.9,1,1, 13.186, 10556.604, 443.740, 52878.770 25/09/16,05:01:07,19,07,1, 11.9,1,1, 13.186, 10556.551, 443.800, 52878.833 25/09/16,05:01:08,00,07,1, 11.8,1,1, 13.188, 10556.550, 443.800, 52878.833 25/09/16,05:01:08,01,07,1, 11.8,1,1, 13.188, 10556.413, 443.628, 52878.710 25/09/16,05:01:08,02,07,1, 11.8,1,1, 13.188, 10556.387, 443.709, 52878.783 25/09/16,05:01:08,03,07,1, 11.8,1,1, 13.188, 10556.317, 443.708, 52878.806 25/09/16,05:01:08,04,07,1, 11.8,1,1, 13.188, 10556.236, 443.582, 52878.799 25/09/16,05:01:08,05,07,1, 11.8,1,1, 13.188, 10556.203, 443.637, 52878.846 25/09/16,05:01:08,06,07,1, 11.8,1,1, 13.188, 10556.160, 443.631, 52878.808 25/09/16,05:01:08,07,07,1, 11.8,1,1, 13.188, 10556.071, 443.538, 52878.633 25/09/16,05:01:08,08,07,1, 11.8,1,1, 13.188, 10556.022, 443.526, 52878.904 25/09/16,05:01:08,09,07,1, 11.8,1,1, 13.188, 10556.010, 443.604, 52878.953 25/09/16,05:01:08,10,07,1, 11.8,1,1, 13.188, 10555.947, 443.489, 52878.856 25/09/16,05:01:08,11,07,1, 11.8,1,1, 13.188, 10555.889, 443.447, 52878.789 25/09/16,05:01:08,12,07,1, 11.8,1,1, 13.188, 10555.804, 443.510, 52878.930 25/09/16,05:01:08,13,07,1, 11.8,1,1, 13.188, 10555.755, 443.433, 52878.921 25/09/16,05:01:08,14,07,1, 11.8,1,1, 13.188, 10555.704, 443.371, 52878.847 25/09/16,05:01:08,15,07,1, 11.8,1,1, 13.188, 10555.664, 443.436, 52878.962 25/09/16,05:01:08,16,07,1, 11.8,1,1, 13.188, 10555.589, 443.401, 52878.890 25/09/16,05:01:08,17,07,1, 11.8,1,1, 13.188, 10555.547, 443.299, 52878.816 25/09/16,05:01:08,18,07,1, 11.8,1,1, 13.188, 10555.513, 443.401, 52879.072 25/09/16,05:01:08,19,07,1, 11.8,1,1, 13.188, 10555.449, 443.359, 52878.992 25/09/16,05:01:09,00,07,1, 11.9,1,1, 13.189, 10555.449, 443.359, 52878.992 25/09/16,05:01:09,01,07,1, 11.9,1,1, 13.189, 10555.359, 443.294, 52879.026 25/09/16,05:01:09,02,07,1, 11.9,1,1, 13.189, 10555.326, 443.286, 52879.068 25/09/16,05:01:09,03,07,1, 11.9,1,1, 13.189, 10555.250, 443.212, 52878.983 25/09/16,05:01:09,04,07,1, 11.9,1,1, 13.189, 10555.212, 443.235, 52879.042 25/09/16,05:01:09,05,07,1, 11.9,1,1, 13.189, 10555.181, 443.287, 52879.137 25/09/16,05:01:09,06,07,1, 11.9,1,1, 13.189, 10555.081, 443.157, 52879.011 25/09/16,05:01:09,07,07,1, 11.9,1,1, 13.189, 10555.036, 443.167, 52879.128 25/09/16,05:01:09,08,07,1, 11.9,1,1, 13.189, 10555.044, 443.217, 52879.152 25/09/16,05:01:09,09,07,1, 11.9,1,1, 13.189, 10554.970, 443.146, 52879.136 25/09/16,05:01:09,10,07,1, 11.9,1,1, 13.189, 10554.900, 443.104, 52879.157 25/09/16,05:01:09,11,07,1, 11.9,1,1, 13.189, 10554.888, 443.191, 52879.207 25/09/16,05:01:09,12,07,1, 11.9,1,1, 13.189, 10554.804, 443.140, 52879.171 25/09/16,05:01:09,13,07,1, 11.9,1,1, 13.189, 10554.768, 443.071, 52879.150 25/09/16,05:01:09,14,07,1, 11.9,1,1, 13.189, 10554.740, 443.132, 52879.311 25/09/16,05:01:09,15,07,1, 11.9,1,1, 13.189, 10554.668, 443.127, 52879.216 25/09/16,05:01:09,16,07,1, 11.9,1,1, 13.189, 10554.613, 443.024, 52879.244 25/09/16,05:01:09,17,07,1, 11.9,1,1, 13.189, 10554.599, 443.087, 52879.299 25/09/16,05:01:09,18,07,1, 11.9,1,1, 13.189, 10554.559, 443.102, 52879.374 25/09/16,05:01:09,19,07,1, 11.9,1,1, 13.189, 10554.464, 443.009, 52879.274 25/09/16,05:01:10,00,08,1, 11.9,1,1, 13.187, 10554.464, 443.009, 52879.274 25/09/16,05:01:10,01,08,1, 11.9,1,1, 13.187, 10554.430, 443.087, 52879.436 25/09/16,05:01:10,02,08,1, 11.9,1,1, 13.187, 10554.351, 443.028, 52879.388 25/09/16,05:01:10,03,08,1, 11.9,1,1, 13.187, 10554.307, 443.038, 52879.399 25/09/16,05:01:10,04,08,1, 11.9,1,1, 13.187, 10554.281, 443.091, 52879.473 25/09/16,05:01:10,05,08,1, 11.9,1,1, 13.187, 10554.231, 443.016, 52879.459 25/09/16,05:01:10,06,08,1, 11.9,1,1, 13.187, 10554.159, 443.001, 52879.462 25/09/16,05:01:10,07,08,1, 11.9,1,1, 13.187, 10554.153, 443.052, 52879.530 25/09/16,05:01:10,08,08,1, 11.9,1,1, 13.187, 10554.076, 443.047, 52879.554 25/09/16,05:01:10,09,08,1, 11.9,1,1, 13.187, 10554.034, 442.981, 52879.538 25/09/16,05:01:10,10,08,1, 11.9,1,1, 13.187, 10554.014, 443.047, 52879.609 25/09/16,05:01:10,11,08,1, 11.9,1,1, 13.187, 10553.981, 443.039, 52879.617 25/09/16,05:01:10,12,08,1, 11.9,1,1, 13.187, 10553.904, 442.951, 52879.565 25/09/16,05:01:10,13,08,1, 11.9,1,1, 13.187, 10553.901, 443.035, 52879.702 25/09/16,05:01:10,14,08,1, 11.9,1,1, 13.187, 10553.836, 443.074, 52879.734 25/09/16,05:01:10,15,08,1, 11.9,1,1, 13.187, 10553.782, 443.002, 52879.654 25/09/16,05:01:10,16,08,1, 11.9,1,1, 13.187, 10553.747, 443.021, 52879.737 25/09/16,05:01:10,17,08,1, 11.9,1,1, 13.187, 10553.740, 443.105, 52879.767 25/09/16,05:01:10,18,08,1, 11.9,1,1, 13.187, 10553.650, 443.017, 52879.689 25/09/16,05:01:10,19,08,1, 11.9,1,1, 13.187, 10553.615, 443.026, 52879.955 25/09/16,05:01:11,00,08,1, 11.9,1,1, 13.188, 10553.613, 443.026, 52879.955 25/09/16,05:01:11,01,08,1, 11.9,1,1, 13.188, 10553.575, 443.064, 52879.795 25/09/16,05:01:11,02,08,1, 11.9,1,1, 13.188, 10553.552, 442.999, 52879.767 25/09/16,05:01:11,03,08,1, 11.9,1,1, 13.188, 10553.515, 443.117, 52879.954 25/09/16,05:01:11,04,08,1, 11.9,1,1, 13.188, 10553.479, 443.116, 52879.986 25/09/16,05:01:11,05,08,1, 11.9,1,1, 13.188, 10553.411, 443.054, 52879.936 25/09/16,05:01:11,06,08,1, 11.9,1,1, 13.188, 10553.386, 443.083, 52879.925 25/09/16,05:01:11,07,08,1, 11.9,1,1, 13.188, 10553.364, 443.144, 52879.995 25/09/16,05:01:11,08,08,1, 11.9,1,1, 13.188, 10553.308, 443.075, 52880.009 25/09/16,05:01:11,09,08,1, 11.9,1,1, 13.188, 10553.284, 443.114, 52879.966 25/09/16,05:01:11,10,08,1, 11.9,1,1, 13.188, 10553.218, 443.180, 52880.084 25/09/16,05:01:11,11,08,1, 11.9,1,1, 13.188, 10553.183, 443.117, 52880.046 25/09/16,05:01:11,12,08,1, 11.9,1,1, 13.188, 10553.162, 443.104, 52880.023 25/09/16,05:01:11,13,08,1, 11.9,1,1, 13.188, 10553.139, 443.227, 52880.175 25/09/16,05:01:11,14,08,1, 11.9,1,1, 13.188, 10553.079, 443.169, 52880.043 25/09/16,05:01:11,15,08,1, 11.9,1,1, 13.188, 10553.045, 443.137, 52880.094 25/09/16,05:01:11,16,08,1, 11.9,1,1, 13.188, 10553.046, 443.203, 52880.145 25/09/16,05:01:11,17,08,1, 11.9,1,1, 13.188, 10552.975, 443.227, 52880.235 25/09/16,05:01:11,18,08,1, 11.9,1,1, 13.188, 10552.917, 443.158, 52880.185 25/09/16,05:01:11,19,08,1, 11.9,1,1, 13.188, 10552.907, 443.221, 52880.262 25/09/16,05:01:12,00,08,1, 11.9,1,1, 13.190, 10552.903, 443.221, 52880.262 25/09/16,05:01:12,01,08,1, 11.9,1,1, 13.190, 10552.818, 443.201, 52880.213 25/09/16,05:01:12,02,08,1, 11.9,1,1, 13.190, 10552.763, 443.258, 52880.319 25/09/16,05:01:12,03,08,1, 11.9,1,1, 13.190, 10552.771, 443.302, 52880.350 25/09/16,05:01:12,04,08,1, 11.9,1,1, 13.190, 10552.700, 443.270, 52880.363 25/09/16,05:01:12,05,08,1, 11.9,1,1, 13.190, 10552.657, 443.244, 52880.404 25/09/16,05:01:12,06,08,1, 11.9,1,1, 13.190, 10552.650, 443.343, 52880.472 25/09/16,05:01:12,07,08,1, 11.9,1,1, 13.190, 10552.605, 443.315, 52880.407 25/09/16,05:01:12,08,08,1, 11.9,1,1, 13.190, 10552.556, 443.260, 52880.382 25/09/16,05:01:12,09,08,1, 11.9,1,1, 13.190, 10552.522, 443.352, 52880.428 25/09/16,05:01:12,10,08,1, 11.9,1,1, 13.190, 10552.478, 443.383, 52880.485 25/09/16,05:01:12,11,08,1, 11.9,1,1, 13.190, 10552.451, 443.294, 52880.416 25/09/16,05:01:12,12,08,1, 11.9,1,1, 13.190, 10552.433, 443.365, 52880.545 25/09/16,05:01:12,13,08,1, 11.9,1,1, 13.190, 10552.391, 443.427, 52880.584 25/09/16,05:01:12,14,08,1, 11.9,1,1, 13.190, 10552.318, 443.329, 52880.555 25/09/16,05:01:12,15,08,1, 11.9,1,1, 13.190, 10552.273, 443.391, 52880.663 25/09/16,05:01:12,16,08,1, 11.9,1,1, 13.190, 10552.264, 443.450, 52880.639 25/09/16,05:01:12,17,08,1, 11.9,1,1, 13.190, 10552.218, 443.394, 52880.695 25/09/16,05:01:12,18,08,1, 11.9,1,1, 13.190, 10552.174, 443.390, 52880.610 25/09/16,05:01:12,19,08,1, 11.9,1,1, 13.190, 10552.160, 443.504, 52880.767 25/09/16,05:01:13,00,08,1, 11.9,1,1, 13.193, 10552.152, 443.504, 52880.767 25/09/16,05:01:13,01,08,1, 11.9,1,1, 13.193, 10552.069, 443.423, 52880.681 25/09/16,05:01:13,02,08,1, 11.9,1,1, 13.193, 10552.077, 443.525, 52880.781 25/09/16,05:01:13,03,08,1, 11.9,1,1, 13.193, 10552.026, 443.550, 52880.849 25/09/16,05:01:13,04,08,1, 11.9,1,1, 13.193, 10551.966, 443.477, 52880.809 25/09/16,05:01:13,05,08,1, 11.9,1,1, 13.193, 10551.971, 443.509, 52880.823 25/09/16,05:01:13,06,08,1, 11.9,1,1, 13.193, 10551.946, 443.599, 52880.899 25/09/16,05:01:13,07,08,1, 11.9,1,1, 13.193, 10551.874, 443.535, 52880.862 25/09/16,05:01:13,08,08,1, 11.9,1,1, 13.193, 10551.877, 443.558, 52880.886 25/09/16,05:01:13,09,08,1, 11.9,1,1, 13.193, 10551.847, 443.633, 52880.991 25/09/16,05:01:13,10,08,1, 11.9,1,1, 13.193, 10551.792, 443.591, 52880.987 25/09/16,05:01:13,11,08,1, 11.9,1,1, 13.193, 10551.755, 443.576, 52880.931 25/09/16,05:01:13,12,08,1, 11.9,1,1, 13.193, 10551.757, 443.713, 52881.149 25/09/16,05:01:13,13,08,1, 11.9,1,1, 13.193, 10551.684, 443.686, 52881.091 25/09/16,05:01:13,14,08,1, 11.9,1,1, 13.193, 10551.646, 443.641, 52881.017 25/09/16,05:01:13,15,08,1, 11.9,1,1, 13.193, 10551.628, 443.725, 52881.177 25/09/16,05:01:13,16,08,1, 11.9,1,1, 13.193, 10551.599, 443.778, 52881.171 25/09/16,05:01:13,17,08,1, 11.9,1,1, 13.193, 10551.510, 443.659, 52881.164 25/09/16,05:01:13,18,08,1, 11.9,1,1, 13.193, 10551.501, 443.755, 52881.193 25/09/16,05:01:13,19,08,1, 11.9,1,1, 13.193, 10551.463, 443.817, 52881.222 25/09/16,05:01:14,00,07,1, 12.0,1,1, 13.188, 10551.460, 443.817, 52881.222 25/09/16,05:01:14,01,07,1, 12.0,1,1, 13.188, 10551.421, 443.772, 52881.227 25/09/16,05:01:14,02,07,1, 12.0,1,1, 13.188, 10551.402, 443.882, 52881.318 25/09/16,05:01:14,03,07,1, 12.0,1,1, 13.188, 10551.381, 443.836, 52881.276 25/09/16,05:01:14,04,07,1, 12.0,1,1, 13.188, 10551.338, 443.826, 52881.267 25/09/16,05:01:14,05,07,1, 12.0,1,1, 13.188, 10551.320, 443.940, 52881.421 25/09/16,05:01:14,06,07,1, 12.0,1,1, 13.188, 10551.267, 443.909, 52881.358 25/09/16,05:01:14,07,07,1, 12.0,1,1, 13.188, 10551.231, 443.879, 52881.355 25/09/16,05:01:14,08,07,1, 12.0,1,1, 13.188, 10551.216, 443.955, 52881.463 25/09/16,05:01:14,09,07,1, 12.0,1,1, 13.188, 10551.170, 443.994, 52881.527 25/09/16,05:01:14,10,07,1, 12.0,1,1, 13.188, 10551.147, 443.928, 52881.517 25/09/16,05:01:14,11,07,1, 12.0,1,1, 13.188, 10551.126, 443.987, 52881.587 25/09/16,05:01:14,12,07,1, 12.0,1,1, 13.188, 10551.109, 444.101, 52881.692 25/09/16,05:01:14,13,07,1, 12.0,1,1, 13.188, 10551.036, 444.032, 52881.626 25/09/16,05:01:14,14,07,1, 12.0,1,1, 13.188, 10551.005, 444.025, 52881.622 25/09/16,05:01:14,15,07,1, 12.0,1,1, 13.188, 10551.014, 444.127, 52881.634 25/09/16,05:01:14,16,07,1, 12.0,1,1, 13.188, 10550.921, 444.133, 52881.714 25/09/16,05:01:14,17,07,1, 12.0,1,1, 13.188, 10550.940, 444.087, 52881.708 25/09/16,05:01:14,18,07,1, 12.0,1,1, 13.188, 10550.885, 444.180, 52881.806 25/09/16,05:01:14,19,07,1, 12.0,1,1, 13.188, 10550.854, 444.220, 52881.806 25/09/16,05:01:15,00,08,1, 11.9,1,1, 13.193, 10550.851, 444.220, 52881.806 25/09/16,05:01:15,01,08,1, 11.9,1,1, 13.193, 10550.788, 444.235, 52881.908 25/09/16,05:01:15,02,08,1, 11.9,1,1, 13.193, 10550.786, 444.270, 52881.912 25/09/16,05:01:15,03,08,1, 11.9,1,1, 13.193, 10550.730, 444.220, 52881.919 25/09/16,05:01:15,04,08,1, 11.9,1,1, 13.193, 10550.691, 444.258, 52882.009 25/09/16,05:01:15,05,08,1, 11.9,1,1, 13.193, 10550.702, 444.342, 52881.980 25/09/16,05:01:15,06,08,1, 11.9,1,1, 13.193, 10550.654, 444.316, 52882.003 25/09/16,05:01:15,07,08,1, 11.9,1,1, 13.193, 10550.600, 444.290, 52882.019 25/09/16,05:01:15,08,08,1, 11.9,1,1, 13.193, 10550.588, 444.378, 52882.053 25/09/16,05:01:15,09,08,1, 11.9,1,1, 13.193, 10550.508, 444.371, 52882.120 25/09/16,05:01:15,10,08,1, 11.9,1,1, 13.193, 10550.535, 444.331, 52882.123 25/09/16,05:01:15,11,08,1, 11.9,1,1, 13.193, 10550.509, 444.447, 52882.226 25/09/16,05:01:15,12,08,1, 11.9,1,1, 13.193, 10550.476, 444.452, 52882.164 25/09/16,05:01:15,13,08,1, 11.9,1,1, 13.193, 10550.422, 444.364, 52882.167 25/09/16,05:01:15,14,08,1, 11.9,1,1, 13.193, 10550.412, 444.471, 52882.195 25/09/16,05:01:15,15,08,1, 11.9,1,1, 13.193, 10550.370, 444.524, 52882.337 25/09/16,05:01:15,16,08,1, 11.9,1,1, 13.193, 10550.322, 444.462, 52882.248 25/09/16,05:01:15,17,08,1, 11.9,1,1, 13.193, 10550.316, 444.483, 52882.268 25/09/16,05:01:15,18,08,1, 11.9,1,1, 13.193, 10550.256, 444.556, 52882.288 25/09/16,05:01:15,19,08,1, 11.9,1,1, 13.193, 10550.221, 444.511, 52882.333 25/09/16,05:01:16,00,07,1, 11.9,1,1, 13.188, 10550.216, 444.511, 52882.333 25/09/16,05:01:16,01,07,1, 11.9,1,1, 13.188, 10550.188, 444.582, 52882.435 25/09/16,05:01:16,02,07,1, 11.9,1,1, 13.188, 10550.138, 444.580, 52882.488 25/09/16,05:01:16,03,07,1, 11.9,1,1, 13.188, 10550.060, 444.522, 52882.382 25/09/16,05:01:16,04,07,1, 11.9,1,1, 13.188, 10550.093, 444.610, 52882.495 25/09/16,05:01:16,05,07,1, 11.9,1,1, 13.188, 10550.026, 444.653, 52882.538 25/09/16,05:01:16,06,07,1, 11.9,1,1, 13.188, 10549.954, 444.592, 52882.473 25/09/16,05:01:16,07,07,1, 11.9,1,1, 13.188, 10549.948, 444.670, 52882.563 25/09/16,05:01:16,08,07,1, 11.9,1,1, 13.188, 10549.920, 444.688, 52882.606 25/09/16,05:01:16,09,07,1, 11.9,1,1, 13.188, 10549.854, 444.634, 52882.603 25/09/16,05:01:16,10,07,1, 11.9,1,1, 13.188, 10549.839, 444.661, 52882.587 25/09/16,05:01:16,11,07,1, 11.9,1,1, 13.188, 10549.815, 444.731, 52882.722 25/09/16,05:01:16,12,07,1, 11.9,1,1, 13.188, 10549.780, 444.673, 52882.649 25/09/16,05:01:16,13,07,1, 11.9,1,1, 13.188, 10549.715, 444.707, 52882.673 25/09/16,05:01:16,14,07,1, 11.9,1,1, 13.188, 10549.701, 444.780, 52882.780 25/09/16,05:01:16,15,07,1, 11.9,1,1, 13.188, 10549.613, 444.727, 52882.712 25/09/16,05:01:16,16,07,1, 11.9,1,1, 13.188, 10549.585, 444.739, 52882.836 25/09/16,05:01:16,17,07,1, 11.9,1,1, 13.188, 10549.597, 444.820, 52882.820 25/09/16,05:01:16,18,07,1, 11.9,1,1, 13.188, 10549.543, 444.801, 52882.824 25/09/16,05:01:16,19,07,1, 11.9,1,1, 13.188, 10549.516, 444.754, 52882.913 25/09/16,05:01:17,00,07,1, 11.9,1,1, 13.185, 10549.515, 444.754, 52882.913 25/09/16,05:01:17,01,07,1, 11.9,1,1, 13.185, 10549.430, 444.825, 52882.869 25/09/16,05:01:17,02,07,1, 11.9,1,1, 13.185, 10549.404, 444.802, 52882.967 25/09/16,05:01:17,03,07,1, 11.9,1,1, 13.185, 10549.402, 444.884, 52883.003 25/09/16,05:01:17,04,07,1, 11.9,1,1, 13.185, 10549.347, 444.881, 52882.967 25/09/16,05:01:17,05,07,1, 11.9,1,1, 13.185, 10549.307, 444.812, 52882.955 25/09/16,05:01:17,06,07,1, 11.9,1,1, 13.185, 10549.291, 444.910, 52883.010 25/09/16,05:01:17,07,07,1, 11.9,1,1, 13.185, 10549.235, 444.925, 52883.101 25/09/16,05:01:17,08,07,1, 11.9,1,1, 13.185, 10549.194, 444.869, 52883.085 25/09/16,05:01:17,09,07,1, 11.9,1,1, 13.185, 10549.188, 444.892, 52883.145 25/09/16,05:01:17,10,07,1, 11.9,1,1, 13.185, 10549.135, 444.943, 52883.087 25/09/16,05:01:17,11,07,1, 11.9,1,1, 13.185, 10549.094, 444.897, 52883.085 25/09/16,05:01:17,12,07,1, 11.9,1,1, 13.185, 10549.107, 444.918, 52883.182 25/09/16,05:01:17,13,07,1, 11.9,1,1, 13.185, 10549.060, 444.993, 52883.221 25/09/16,05:01:17,14,07,1, 11.9,1,1, 13.185, 10549.003, 444.909, 52883.135 25/09/16,05:01:17,15,07,1, 11.9,1,1, 13.185, 10548.983, 444.906, 52883.148 25/09/16,05:01:17,16,07,1, 11.9,1,1, 13.185, 10548.980, 445.022, 52883.297 25/09/16,05:01:17,17,07,1, 11.9,1,1, 13.185, 10548.916, 444.996, 52883.317 25/09/16,05:01:17,18,07,1, 11.9,1,1, 13.185, 10548.856, 444.959, 52883.245 25/09/16,05:01:17,19,07,1, 11.9,1,1, 13.185, 10548.864, 445.055, 52883.413 25/09/16,05:01:18,00,07,1, 11.9,1,1, 13.188, 10548.856, 445.055, 52883.413 25/09/16,05:01:18,01,07,1, 11.9,1,1, 13.188, 10548.771, 444.980, 52883.373 25/09/16,05:01:18,02,07,1, 11.9,1,1, 13.188, 10548.782, 445.055, 52883.432 25/09/16,05:01:18,03,07,1, 11.9,1,1, 13.188, 10548.744, 445.080, 52883.512 25/09/16,05:01:18,04,07,1, 11.9,1,1, 13.188, 10548.676, 445.039, 52883.401 25/09/16,05:01:18,05,07,1, 11.9,1,1, 13.188, 10548.658, 445.057, 52883.448 25/09/16,05:01:18,06,07,1, 11.9,1,1, 13.188, 10548.643, 445.153, 52883.566 25/09/16,05:01:18,07,07,1, 11.9,1,1, 13.188, 10548.595, 445.100, 52883.547 25/09/16,05:01:18,08,07,1, 11.9,1,1, 13.188, 10548.583, 445.109, 52883.559 25/09/16,05:01:18,09,07,1, 11.9,1,1, 13.188, 10548.548, 445.153, 52883.571 25/09/16,05:01:18,10,07,1, 11.9,1,1, 13.188, 10548.489, 445.146, 52883.586 25/09/16,05:01:18,11,07,1, 11.9,1,1, 13.188, 10548.488, 445.128, 52883.641 25/09/16,05:01:18,12,07,1, 11.9,1,1, 13.188, 10548.451, 445.233, 52883.701 25/09/16,05:01:18,13,07,1, 11.9,1,1, 13.188, 10548.430, 445.200, 52883.675 25/09/16,05:01:18,14,07,1, 11.9,1,1, 13.188, 10548.367, 445.151, 52883.636 25/09/16,05:01:18,15,07,1, 11.9,1,1, 13.188, 10548.355, 445.235, 52883.745 25/09/16,05:01:18,16,07,1, 11.9,1,1, 13.188, 10548.336, 445.261, 52883.784 25/09/16,05:01:18,17,07,1, 11.9,1,1, 13.188, 10548.305, 445.190, 52883.774 25/09/16,05:01:18,18,07,1, 11.9,1,1, 13.188, 10548.251, 445.236, 52883.745 25/09/16,05:01:18,19,07,1, 11.9,1,1, 13.188, 10548.217, 445.309, 52883.828 25/09/16,05:01:19,00,08,1, 11.9,1,1, 13.189, 10548.214, 445.309, 52883.828 25/09/16,05:01:19,01,08,1, 11.9,1,1, 13.189, 10548.144, 445.268, 52883.855 25/09/16,05:01:19,02,08,1, 11.9,1,1, 13.189, 10548.124, 445.367, 52883.907 25/09/16,05:01:19,03,08,1, 11.9,1,1, 13.189, 10548.064, 445.334, 52883.936 25/09/16,05:01:19,04,08,1, 11.9,1,1, 13.189, 10548.015, 445.291, 52883.959 25/09/16,05:01:19,05,08,1, 11.9,1,1, 13.189, 10548.038, 445.389, 52884.064 25/09/16,05:01:19,06,08,1, 11.9,1,1, 13.189, 10547.997, 445.408, 52884.057 25/09/16,05:01:19,07,08,1, 11.9,1,1, 13.189, 10547.944, 445.355, 52883.963 25/09/16,05:01:19,08,08,1, 11.9,1,1, 13.189, 10547.914, 445.413, 52884.076 25/09/16,05:01:19,09,08,1, 11.9,1,1, 13.189, 10547.875, 445.480, 52884.083 25/09/16,05:01:19,10,08,1, 11.9,1,1, 13.189, 10547.845, 445.420, 52884.058 25/09/16,05:01:19,11,08,1, 11.9,1,1, 13.189, 10547.822, 445.449, 52884.127 25/09/16,05:01:19,12,08,1, 11.9,1,1, 13.189, 10547.817, 445.562, 52884.238 25/09/16,05:01:19,13,08,1, 11.9,1,1, 13.189, 10547.778, 445.482, 52884.121 25/09/16,05:01:19,14,08,1, 11.9,1,1, 13.189, 10547.712, 445.467, 52884.171 25/09/16,05:01:19,15,08,1, 11.9,1,1, 13.189, 10547.715, 445.576, 52884.293 25/09/16,05:01:19,16,08,1, 11.9,1,1, 13.189, 10547.659, 445.569, 52884.147 25/09/16,05:01:19,17,08,1, 11.9,1,1, 13.189, 10547.643, 445.530, 52884.198 25/09/16,05:01:19,18,08,1, 11.9,1,1, 13.189, 10547.614, 445.598, 52884.336 25/09/16,05:01:19,19,08,1, 11.9,1,1, 13.189, 10547.588, 445.635, 52884.366 25/09/16,05:01:20,00,09,1, 11.9,1,1, 13.189, 10547.580, 445.635, 52884.366 25/09/16,05:01:20,01,09,1, 11.9,1,1, 13.189, 10547.539, 445.645, 52884.331 25/09/16,05:01:20,02,09,1, 11.9,1,1, 13.189, 10547.528, 445.703, 52884.429 25/09/16,05:01:20,03,09,1, 11.9,1,1, 13.189, 10547.466, 445.644, 52884.345 25/09/16,05:01:20,04,09,1, 11.9,1,1, 13.189, 10547.438, 445.671, 52884.383 25/09/16,05:01:20,05,09,1, 11.9,1,1, 13.189, 10547.426, 445.740, 52884.496 25/09/16,05:01:20,06,09,1, 11.9,1,1, 13.189, 10547.365, 445.762, 52884.491 25/09/16,05:01:20,07,09,1, 11.9,1,1, 13.189, 10547.348, 445.719, 52884.492 25/09/16,05:01:20,08,09,1, 11.9,1,1, 13.189, 10547.350, 445.797, 52884.575 25/09/16,05:01:20,09,09,1, 11.9,1,1, 13.189, 10547.308, 445.862, 52884.629 25/09/16,05:01:20,10,09,1, 11.9,1,1, 13.189, 10547.252, 445.786, 52884.619 25/09/16,05:01:20,11,09,1, 11.9,1,1, 13.189, 10547.254, 445.859, 52884.592 25/09/16,05:01:20,12,09,1, 11.9,1,1, 13.189, 10547.210, 445.951, 52884.747 25/09/16,05:01:20,13,09,1, 11.9,1,1, 13.189, 10547.185, 445.859, 52884.661 25/09/16,05:01:20,14,09,1, 11.9,1,1, 13.189, 10547.133, 445.894, 52884.724 25/09/16,05:01:20,15,09,1, 11.9,1,1, 13.189, 10547.131, 445.980, 52884.863 25/09/16,05:01:20,16,09,1, 11.9,1,1, 13.189, 10547.098, 445.975, 52884.723 25/09/16,05:01:20,17,09,1, 11.9,1,1, 13.189, 10547.046, 445.942, 52884.780 25/09/16,05:01:20,18,09,1, 11.9,1,1, 13.189, 10547.058, 446.051, 52884.880 25/09/16,05:01:20,19,09,1, 11.9,1,1, 13.189, 10547.042, 446.075, 52884.854 25/09/16,05:01:21,00,09,1, 11.9,1,1, 13.186, 10547.037, 446.075, 52884.854 25/09/16,05:01:21,01,09,1, 11.9,1,1, 13.186, 10546.972, 446.085, 52884.921 25/09/16,05:01:21,02,09,1, 11.9,1,1, 13.186, 10546.929, 446.166, 52884.916 25/09/16,05:01:21,03,09,1, 11.9,1,1, 13.186, 10546.880, 446.126, 52885.016 25/09/16,05:01:21,04,09,1, 11.9,1,1, 13.186, 10546.847, 446.147, 52885.045 25/09/16,05:01:21,05,09,1, 11.9,1,1, 13.186, 10546.839, 446.256, 52885.081 25/09/16,05:01:21,06,09,1, 11.9,1,1, 13.186, 10546.813, 446.203, 52884.977 25/09/16,05:01:21,07,09,1, 11.9,1,1, 13.186, 10546.738, 446.189, 52885.016 25/09/16,05:01:21,08,09,1, 11.9,1,1, 13.186, 10546.760, 446.288, 52885.183 25/09/16,05:01:21,09,09,1, 11.9,1,1, 13.186, 10546.698, 446.316, 52885.184 25/09/16,05:01:21,10,09,1, 11.9,1,1, 13.186, 10546.661, 446.274, 52885.172 25/09/16,05:01:21,11,09,1, 11.9,1,1, 13.186, 10546.653, 446.335, 52885.240 25/09/16,05:01:21,12,09,1, 11.9,1,1, 13.186, 10546.643, 446.412, 52885.264 25/09/16,05:01:21,13,09,1, 11.9,1,1, 13.186, 10546.575, 446.362, 52885.190 25/09/16,05:01:21,14,09,1, 11.9,1,1, 13.186, 10546.552, 446.394, 52885.227 25/09/16,05:01:21,15,09,1, 11.9,1,1, 13.186, 10546.546, 446.502, 52885.461 25/09/16,05:01:21,16,09,1, 11.9,1,1, 13.186, 10546.477, 446.456, 52885.329 25/09/16,05:01:21,17,09,1, 11.9,1,1, 13.186, 10546.465, 446.425, 52885.309 25/09/16,05:01:21,18,09,1, 11.9,1,1, 13.186, 10546.445, 446.547, 52885.481 25/09/16,05:01:21,19,09,1, 11.9,1,1, 13.186, 10546.396, 446.558, 52885.410 25/09/16,05:01:22,00,09,1, 11.9,1,1, 13.192, 10546.395, 446.558, 52885.410 25/09/16,05:01:22,01,09,1, 11.9,1,1, 13.192, 10546.346, 446.609, 52885.474 25/09/16,05:01:22,02,09,1, 11.9,1,1, 13.192, 10546.310, 446.648, 52885.566 25/09/16,05:01:22,03,09,1, 11.9,1,1, 13.192, 10546.273, 446.597, 52885.432 25/09/16,05:01:22,04,09,1, 11.9,1,1, 13.192, 10546.250, 446.669, 52885.595 25/09/16,05:01:22,05,09,1, 11.9,1,1, 13.192, 10546.247, 446.748, 52885.620 25/09/16,05:01:22,06,09,1, 11.9,1,1, 13.192, 10546.191, 446.677, 52885.660 25/09/16,05:01:22,07,09,1, 11.9,1,1, 13.192, 10546.167, 446.707, 52885.606 25/09/16,05:01:22,08,09,1, 11.9,1,1, 13.192, 10546.170, 446.821, 52885.698 25/09/16,05:01:22,09,09,1, 11.9,1,1, 13.192, 10546.098, 446.797, 52885.742 25/09/16,05:01:22,10,09,1, 11.9,1,1, 13.192, 10546.091, 446.757, 52885.702 25/09/16,05:01:22,11,09,1, 11.9,1,1, 13.192, 10546.058, 446.867, 52885.883 25/09/16,05:01:22,12,09,1, 11.9,1,1, 13.192, 10546.015, 446.885, 52885.804 25/09/16,05:01:22,13,09,1, 11.9,1,1, 13.192, 10545.966, 446.837, 52885.881 25/09/16,05:01:22,14,09,1, 11.9,1,1, 13.192, 10545.945, 446.915, 52885.815 25/09/16,05:01:22,15,09,1, 11.9,1,1, 13.192, 10545.932, 447.001, 52885.908 25/09/16,05:01:22,16,09,1, 11.9,1,1, 13.192, 10545.875, 446.922, 52885.884 25/09/16,05:01:22,17,09,1, 11.9,1,1, 13.192, 10545.843, 446.962, 52885.964 25/09/16,05:01:22,18,09,1, 11.9,1,1, 13.192, 10545.811, 447.059, 52886.094 25/09/16,05:01:22,19,09,1, 11.9,1,1, 13.192, 10545.788, 447.024, 52886.025 25/09/16,05:01:23,00,09,1, 12.0,1,1, 13.185, 10545.785, 447.024, 52886.025 25/09/16,05:01:23,01,09,1, 12.0,1,1, 13.185, 10545.705, 447.140, 52886.202 25/09/16,05:01:23,02,09,1, 12.0,1,1, 13.185, 10545.704, 447.154, 52886.106 25/09/16,05:01:23,03,09,1, 12.0,1,1, 13.185, 10545.634, 447.112, 52886.110 25/09/16,05:01:23,04,09,1, 12.0,1,1, 13.185, 10545.627, 447.218, 52886.244 25/09/16,05:01:23,05,09,1, 12.0,1,1, 13.185, 10545.565, 447.272, 52886.322 25/09/16,05:01:23,06,09,1, 12.0,1,1, 13.185, 10545.511, 447.208, 52886.287 25/09/16,05:01:23,07,09,1, 12.0,1,1, 13.185, 10545.514, 447.267, 52886.303 25/09/16,05:01:23,08,09,1, 12.0,1,1, 13.185, 10545.498, 447.369, 52886.404 25/09/16,05:01:23,09,09,1, 12.0,1,1, 13.185, 10545.436, 447.327, 52886.262 25/09/16,05:01:23,10,09,1, 12.0,1,1, 13.185, 10545.428, 447.320, 52886.404 25/09/16,05:01:23,11,09,1, 12.0,1,1, 13.185, 10545.388, 447.406, 52886.471 25/09/16,05:01:23,12,09,1, 12.0,1,1, 13.185, 10545.357, 447.427, 52886.434 25/09/16,05:01:23,13,09,1, 12.0,1,1, 13.185, 10545.300, 447.415, 52886.496 25/09/16,05:01:23,14,09,1, 12.0,1,1, 13.185, 10545.303, 447.502, 52886.617 25/09/16,05:01:23,15,09,1, 12.0,1,1, 13.185, 10545.259, 447.537, 52886.516 25/09/16,05:01:23,16,09,1, 12.0,1,1, 13.185, 10545.177, 447.478, 52886.527 25/09/16,05:01:23,17,09,1, 12.0,1,1, 13.185, 10545.171, 447.552, 52886.617 25/09/16,05:01:23,18,09,1, 12.0,1,1, 13.185, 10545.146, 447.645, 52886.630 25/09/16,05:01:23,19,09,1, 12.0,1,1, 13.185, 10545.081, 447.579, 52886.587 25/09/16,05:01:24,00,08,1, 12.0,1,1, 13.190, 10545.076, 447.579, 52886.587 25/09/16,05:01:24,01,08,1, 12.0,1,1, 13.190, 10545.044, 447.725, 52886.741 25/09/16,05:01:24,02,08,1, 12.0,1,1, 13.190, 10544.989, 447.668, 52886.750 25/09/16,05:01:24,03,08,1, 12.0,1,1, 13.190, 10544.950, 447.668, 52886.755 25/09/16,05:01:24,04,08,1, 12.0,1,1, 13.190, 10544.906, 447.783, 52886.869 25/09/16,05:01:24,05,08,1, 12.0,1,1, 13.190, 10544.873, 447.781, 52886.862 25/09/16,05:01:24,06,08,1, 12.0,1,1, 13.190, 10544.776, 447.728, 52886.865 25/09/16,05:01:24,07,08,1, 12.0,1,1, 13.190, 10544.789, 447.838, 52886.913 25/09/16,05:01:24,08,08,1, 12.0,1,1, 13.190, 10544.777, 447.922, 52886.973 25/09/16,05:01:24,09,08,1, 12.0,1,1, 13.190, 10544.673, 447.825, 52886.899 25/09/16,05:01:24,10,08,1, 12.0,1,1, 13.190, 10544.656, 447.882, 52886.929 25/09/16,05:01:24,11,08,1, 12.0,1,1, 13.190, 10544.622, 447.954, 52886.972 25/09/16,05:01:24,12,08,1, 12.0,1,1, 13.190, 10544.569, 447.895, 52886.991 25/09/16,05:01:24,13,08,1, 12.0,1,1, 13.190, 10544.527, 447.942, 52887.064 25/09/16,05:01:24,14,08,1, 12.0,1,1, 13.190, 10544.486, 448.021, 52887.101 25/09/16,05:01:24,15,08,1, 12.0,1,1, 13.190, 10544.434, 448.012, 52887.052 25/09/16,05:01:24,16,08,1, 12.0,1,1, 13.190, 10544.384, 447.946, 52887.043 25/09/16,05:01:24,17,08,1, 12.0,1,1, 13.190, 10544.375, 448.059, 52887.142 25/09/16,05:01:24,18,08,1, 12.0,1,1, 13.190, 10544.342, 448.084, 52887.144 25/09/16,05:01:24,19,08,1, 12.0,1,1, 13.190, 10544.272, 448.027, 52887.145 25/09/16,05:01:25,00,08,1, 11.9,1,1, 13.190, 10544.267, 448.027, 52887.145 25/09/16,05:01:25,01,08,1, 11.9,1,1, 13.190, 10544.197, 448.170, 52887.298 25/09/16,05:01:25,02,08,1, 11.9,1,1, 13.190, 10544.143, 448.137, 52887.294 25/09/16,05:01:25,03,08,1, 11.9,1,1, 13.190, 10544.107, 448.136, 52887.284 25/09/16,05:01:25,04,08,1, 11.9,1,1, 13.190, 10544.095, 448.228, 52887.386 25/09/16,05:01:25,05,08,1, 11.9,1,1, 13.190, 10543.990, 448.187, 52887.369 25/09/16,05:01:25,06,08,1, 11.9,1,1, 13.190, 10543.958, 448.166, 52887.338 25/09/16,05:01:25,07,08,1, 11.9,1,1, 13.190, 10543.928, 448.294, 52887.474 25/09/16,05:01:25,08,08,1, 11.9,1,1, 13.190, 10543.879, 448.276, 52887.388 25/09/16,05:01:25,09,08,1, 11.9,1,1, 13.190, 10543.825, 448.237, 52887.340 25/09/16,05:01:25,10,08,1, 11.9,1,1, 13.190, 10543.769, 448.299, 52887.504 25/09/16,05:01:25,11,08,1, 11.9,1,1, 13.190, 10543.727, 448.380, 52887.451 25/09/16,05:01:25,12,08,1, 11.9,1,1, 13.190, 10543.689, 448.326, 52887.487 25/09/16,05:01:25,13,08,1, 11.9,1,1, 13.190, 10543.640, 448.324, 52887.500 25/09/16,05:01:25,14,08,1, 11.9,1,1, 13.190, 10543.647, 448.417, 52887.595 25/09/16,05:01:25,15,08,1, 11.9,1,1, 13.190, 10543.563, 448.415, 52887.561 25/09/16,05:01:25,16,08,1, 11.9,1,1, 13.190, 10543.505, 448.379, 52887.549 25/09/16,05:01:25,17,08,1, 11.9,1,1, 13.190, 10543.480, 448.464, 52887.655 25/09/16,05:01:25,18,08,1, 11.9,1,1, 13.190, 10543.431, 448.510, 52887.633 25/09/16,05:01:25,19,08,1, 11.9,1,1, 13.190, 10543.356, 448.453, 52887.603 25/09/16,05:01:26,00,08,1, 11.9,1,1, 13.188, 10543.349, 448.453, 52887.603 25/09/16,05:01:26,01,08,1, 11.9,1,1, 13.188, 10543.288, 448.593, 52887.750 25/09/16,05:01:26,02,08,1, 11.9,1,1, 13.188, 10543.223, 448.551, 52887.710 25/09/16,05:01:26,03,08,1, 11.9,1,1, 13.188, 10543.165, 448.532, 52887.696 25/09/16,05:01:26,04,08,1, 11.9,1,1, 13.188, 10543.150, 448.611, 52887.809 25/09/16,05:01:26,05,08,1, 11.9,1,1, 13.188, 10543.097, 448.640, 52887.882 25/09/16,05:01:26,06,08,1, 11.9,1,1, 13.188, 10543.031, 448.569, 52887.782 25/09/16,05:01:26,07,08,1, 11.9,1,1, 13.188, 10543.017, 448.643, 52887.824 25/09/16,05:01:26,08,08,1, 11.9,1,1, 13.188, 10542.939, 448.709, 52887.857 25/09/16,05:01:26,09,08,1, 11.9,1,1, 13.188, 10542.905, 448.642, 52887.859 25/09/16,05:01:26,10,08,1, 11.9,1,1, 13.188, 10542.861, 448.663, 52887.842 25/09/16,05:01:26,11,08,1, 11.9,1,1, 13.188, 10542.819, 448.770, 52887.989 25/09/16,05:01:26,12,08,1, 11.9,1,1, 13.188, 10542.738, 448.728, 52887.951 25/09/16,05:01:26,13,08,1, 11.9,1,1, 13.188, 10542.703, 448.709, 52887.943 25/09/16,05:01:26,14,08,1, 11.9,1,1, 13.188, 10542.638, 448.776, 52887.933 25/09/16,05:01:26,15,08,1, 11.9,1,1, 13.188, 10542.597, 448.827, 52888.071 25/09/16,05:01:26,16,08,1, 11.9,1,1, 13.188, 10542.546, 448.772, 52887.993 25/09/16,05:01:26,17,08,1, 11.9,1,1, 13.188, 10542.502, 448.801, 52888.046 25/09/16,05:01:26,18,08,1, 11.9,1,1, 13.188, 10542.467, 448.906, 52888.085 25/09/16,05:01:26,19,08,1, 11.9,1,1, 13.188, 10542.399, 448.847, 52888.132 25/09/16,05:01:27,00,08,1, 11.9,1,1, 13.190, 10542.397, 448.847, 52888.132 25/09/16,05:01:27,01,08,1, 11.9,1,1, 13.190, 10542.315, 448.938, 52888.154 25/09/16,05:01:27,02,08,1, 11.9,1,1, 13.190, 10542.285, 448.934, 52888.153 25/09/16,05:01:27,03,08,1, 11.9,1,1, 13.190, 10542.193, 448.866, 52888.166 25/09/16,05:01:27,04,08,1, 11.9,1,1, 13.190, 10542.187, 448.972, 52888.219 25/09/16,05:01:27,05,08,1, 11.9,1,1, 13.190, 10542.110, 449.013, 52888.278 25/09/16,05:01:27,06,08,1, 11.9,1,1, 13.190, 10542.045, 448.939, 52888.201 25/09/16,05:01:27,07,08,1, 11.9,1,1, 13.190, 10542.008, 448.967, 52888.281 25/09/16,05:01:27,08,08,1, 11.9,1,1, 13.190, 10541.999, 449.055, 52888.322 25/09/16,05:01:27,09,08,1, 11.9,1,1, 13.190, 10541.888, 449.023, 52888.325 25/09/16,05:01:27,10,08,1, 11.9,1,1, 13.190, 10541.852, 449.004, 52888.305 25/09/16,05:01:27,11,08,1, 11.9,1,1, 13.190, 10541.850, 449.115, 52888.361 25/09/16,05:01:27,12,08,1, 11.9,1,1, 13.190, 10541.750, 449.123, 52888.386 25/09/16,05:01:27,13,08,1, 11.9,1,1, 13.190, 10541.700, 449.068, 52888.356 25/09/16,05:01:27,14,08,1, 11.9,1,1, 13.190, 10541.700, 449.115, 52888.357 25/09/16,05:01:27,15,08,1, 11.9,1,1, 13.190, 10541.652, 449.186, 52888.459 25/09/16,05:01:27,16,08,1, 11.9,1,1, 13.190, 10541.552, 449.155, 52888.430 25/09/16,05:01:27,17,08,1, 11.9,1,1, 13.190, 10541.523, 449.156, 52888.500 25/09/16,05:01:27,18,08,1, 11.9,1,1, 13.190, 10541.520, 449.254, 52888.465 25/09/16,05:01:27,19,08,1, 11.9,1,1, 13.190, 10541.428, 449.231, 52888.562 25/09/16,05:01:28,00,08,1, 11.9,1,1, 13.189, 10541.421, 449.231, 52888.562 25/09/16,05:01:28,01,08,1, 11.9,1,1, 13.189, 10541.346, 449.267, 52888.545 25/09/16,05:01:28,02,08,1, 11.9,1,1, 13.189, 10541.290, 449.300, 52888.581 25/09/16,05:01:28,03,08,1, 11.9,1,1, 13.189, 10541.229, 449.216, 52888.561 25/09/16,05:01:28,04,08,1, 11.9,1,1, 13.189, 10541.194, 449.285, 52888.601 25/09/16,05:01:28,05,08,1, 11.9,1,1, 13.189, 10541.147, 449.375, 52888.640 25/09/16,05:01:28,06,08,1, 11.9,1,1, 13.189, 10541.098, 449.341, 52888.618 25/09/16,05:01:28,07,08,1, 11.9,1,1, 13.189, 10541.016, 449.340, 52888.670 25/09/16,05:01:28,08,08,1, 11.9,1,1, 13.189, 10541.003, 449.436, 52888.781 25/09/16,05:01:28,09,08,1, 11.9,1,1, 13.189, 10540.948, 449.423, 52888.732 25/09/16,05:01:28,10,08,1, 11.9,1,1, 13.189, 10540.855, 449.395, 52888.730 25/09/16,05:01:28,11,08,1, 11.9,1,1, 13.189, 10540.873, 449.451, 52888.778 25/09/16,05:01:28,12,08,1, 11.9,1,1, 13.189, 10540.836, 449.545, 52888.825 25/09/16,05:01:28,13,08,1, 11.9,1,1, 13.189, 10540.751, 449.457, 52888.799 25/09/16,05:01:28,14,08,1, 11.9,1,1, 13.189, 10540.700, 449.468, 52888.817 25/09/16,05:01:28,15,08,1, 11.9,1,1, 13.189, 10540.683, 449.581, 52888.861 25/09/16,05:01:28,16,08,1, 11.9,1,1, 13.189, 10540.614, 449.567, 52888.856 25/09/16,05:01:28,17,08,1, 11.9,1,1, 13.189, 10540.558, 449.523, 52888.837 25/09/16,05:01:28,18,08,1, 11.9,1,1, 13.189, 10540.546, 449.602, 52888.945 25/09/16,05:01:28,19,08,1, 11.9,1,1, 13.189, 10540.434, 449.639, 52888.810 25/09/16,05:01:29,00,09,1, 11.9,1,1, 13.190, 10540.428, 449.639, 52888.810 25/09/16,05:01:29,01,09,1, 11.9,1,1, 13.190, 10540.366, 449.634, 52888.917 25/09/16,05:01:29,02,09,1, 11.9,1,1, 13.190, 10540.302, 449.718, 52888.996 25/09/16,05:01:29,03,09,1, 11.9,1,1, 13.190, 10540.225, 449.669, 52888.962 25/09/16,05:01:29,04,09,1, 11.9,1,1, 13.190, 10540.188, 449.658, 52888.992 25/09/16,05:01:29,05,09,1, 11.9,1,1, 13.190, 10540.175, 449.775, 52889.119 25/09/16,05:01:29,06,09,1, 11.9,1,1, 13.190, 10540.116, 449.772, 52889.101 25/09/16,05:01:29,07,09,1, 11.9,1,1, 13.190, 10540.048, 449.730, 52889.054 25/09/16,05:01:29,08,09,1, 11.9,1,1, 13.190, 10540.029, 449.790, 52889.117 25/09/16,05:01:29,09,09,1, 11.9,1,1, 13.190, 10539.973, 449.858, 52889.191 25/09/16,05:01:29,10,09,1, 11.9,1,1, 13.190, 10539.874, 449.810, 52889.144 25/09/16,05:01:29,11,09,1, 11.9,1,1, 13.190, 10539.847, 449.861, 52889.184 25/09/16,05:01:29,12,09,1, 11.9,1,1, 13.190, 10539.834, 449.954, 52889.278 25/09/16,05:01:29,13,09,1, 11.9,1,1, 13.190, 10539.742, 449.912, 52889.200 25/09/16,05:01:29,14,09,1, 11.9,1,1, 13.190, 10539.705, 449.905, 52889.231 25/09/16,05:01:29,15,09,1, 11.9,1,1, 13.190, 10539.666, 450.028, 52889.306 25/09/16,05:01:29,16,09,1, 11.9,1,1, 13.190, 10539.620, 450.037, 52889.305 25/09/16,05:01:29,17,09,1, 11.9,1,1, 13.190, 10539.544, 449.970, 52889.277 25/09/16,05:01:29,18,09,1, 11.9,1,1, 13.190, 10539.500, 450.042, 52889.349 25/09/16,05:01:29,19,09,1, 11.9,1,1, 13.190, 10539.488, 450.115, 52889.399 25/09/16,05:01:30,00,09,1, 11.9,1,1, 13.193, 10539.485, 450.115, 52889.399 25/09/16,05:01:30,01,09,1, 11.9,1,1, 13.193, 10539.343, 450.105, 52889.427 25/09/16,05:01:30,02,09,1, 11.9,1,1, 13.193, 10539.348, 450.196, 52889.476 25/09/16,05:01:30,03,09,1, 11.9,1,1, 13.193, 10539.249, 450.167, 52889.486 25/09/16,05:01:30,04,09,1, 11.9,1,1, 13.193, 10539.202, 450.139, 52889.440 25/09/16,05:01:30,05,09,1, 11.9,1,1, 13.193, 10539.189, 450.235, 52889.484 25/09/16,05:01:30,06,09,1, 11.9,1,1, 13.193, 10539.131, 450.304, 52889.562 25/09/16,05:01:30,07,09,1, 11.9,1,1, 13.193, 10539.077, 450.213, 52889.538 25/09/16,05:01:30,08,09,1, 11.9,1,1, 13.193, 10539.008, 450.239, 52889.549 25/09/16,05:01:30,09,09,1, 11.9,1,1, 13.193, 10538.991, 450.364, 52889.696 25/09/16,05:01:30,10,09,1, 11.9,1,1, 13.193, 10538.925, 450.315, 52889.666 25/09/16,05:01:30,11,09,1, 11.9,1,1, 13.193, 10538.866, 450.324, 52889.598 25/09/16,05:01:30,12,09,1, 11.9,1,1, 13.193, 10538.853, 450.414, 52889.700 25/09/16,05:01:30,13,09,1, 11.9,1,1, 13.193, 10538.802, 450.434, 52889.734 25/09/16,05:01:30,14,09,1, 11.9,1,1, 13.193, 10538.740, 450.373, 52889.642 25/09/16,05:01:30,15,09,1, 11.9,1,1, 13.193, 10538.662, 450.432, 52889.686 25/09/16,05:01:30,16,09,1, 11.9,1,1, 13.193, 10538.625, 450.515, 52889.833 25/09/16,05:01:30,17,09,1, 11.9,1,1, 13.193, 10538.552, 450.478, 52889.793 25/09/16,05:01:30,18,09,1, 11.9,1,1, 13.193, 10538.503, 450.477, 52889.790 25/09/16,05:01:30,19,09,1, 11.9,1,1, 13.193, 10538.491, 450.573, 52889.838 25/09/16,05:01:31,00,07,1, 11.9,1,1, 13.189, 10538.484, 450.573, 52889.838 25/09/16,05:01:31,01,07,1, 11.9,1,1, 13.189, 10538.290, 450.532, 52889.987 25/09/16,05:01:31,02,07,1, 11.9,1,1, 13.189, 10538.368, 450.622, 52889.909 25/09/16,05:01:31,03,07,1, 11.9,1,1, 13.189, 10538.290, 450.675, 52889.907 25/09/16,05:01:31,04,07,1, 11.9,1,1, 13.189, 10538.187, 450.597, 52889.881 25/09/16,05:01:31,05,07,1, 11.9,1,1, 13.189, 10538.157, 450.617, 52889.915 25/09/16,05:01:31,06,07,1, 11.9,1,1, 13.189, 10538.135, 450.724, 52889.994 25/09/16,05:01:31,07,07,1, 11.9,1,1, 13.189, 10538.076, 450.733, 52889.992 25/09/16,05:01:31,08,07,1, 11.9,1,1, 13.189, 10538.015, 450.723, 52889.958 25/09/16,05:01:31,09,07,1, 11.9,1,1, 13.189, 10538.001, 450.801, 52890.075 25/09/16,05:01:31,10,07,1, 11.9,1,1, 13.189, 10537.932, 450.826, 52890.045 25/09/16,05:01:31,11,07,1, 11.9,1,1, 13.189, 10537.855, 450.778, 52890.029 25/09/16,05:01:31,12,07,1, 11.9,1,1, 13.189, 10537.822, 450.818, 52890.033 25/09/16,05:01:31,13,07,1, 11.9,1,1, 13.189, 10537.771, 450.918, 52890.141 25/09/16,05:01:31,14,07,1, 11.9,1,1, 13.189, 10537.696, 450.878, 52890.056 25/09/16,05:01:31,15,07,1, 11.9,1,1, 13.189, 10537.639, 450.859, 52890.054 25/09/16,05:01:31,16,07,1, 11.9,1,1, 13.189, 10537.634, 450.976, 52890.151 25/09/16,05:01:31,17,07,1, 11.9,1,1, 13.189, 10537.569, 451.009, 52890.195 25/09/16,05:01:31,18,07,1, 11.9,1,1, 13.189, 10537.515, 450.955, 52890.156 25/09/16,05:01:31,19,07,1, 11.9,1,1, 13.189, 10537.464, 451.021, 52890.184 25/09/16,05:01:32,00,08,1, 11.9,1,1, 13.188, 10537.457, 451.021, 52890.184 25/09/16,05:01:32,01,08,1, 11.9,1,1, 13.188, 10537.374, 451.034, 52890.177 25/09/16,05:01:32,02,08,1, 11.9,1,1, 13.188, 10537.344, 451.086, 52890.229 25/09/16,05:01:32,03,08,1, 11.9,1,1, 13.188, 10537.304, 451.166, 52890.339 25/09/16,05:01:32,04,08,1, 11.9,1,1, 13.188, 10537.218, 451.165, 52890.276 25/09/16,05:01:32,05,08,1, 11.9,1,1, 13.188, 10537.196, 451.115, 52890.292 25/09/16,05:01:32,06,08,1, 11.9,1,1, 13.188, 10537.179, 451.222, 52890.348 25/09/16,05:01:32,07,08,1, 11.9,1,1, 13.188, 10537.119, 451.278, 52890.381 25/09/16,05:01:32,08,08,1, 11.9,1,1, 13.188, 10537.057, 451.199, 52890.321 25/09/16,05:01:32,09,08,1, 11.9,1,1, 13.188, 10537.041, 451.262, 52890.399 25/09/16,05:01:32,10,08,1, 11.9,1,1, 13.188, 10536.986, 451.372, 52890.413 25/09/16,05:01:32,11,08,1, 11.9,1,1, 13.188, 10536.922, 451.352, 52890.369 25/09/16,05:01:32,12,08,1, 11.9,1,1, 13.188, 10536.886, 451.344, 52890.403 25/09/16,05:01:32,13,08,1, 11.9,1,1, 13.188, 10536.862, 451.448, 52890.525 25/09/16,05:01:32,14,08,1, 11.9,1,1, 13.188, 10536.801, 451.468, 52890.520 25/09/16,05:01:32,15,08,1, 11.9,1,1, 13.188, 10536.737, 451.445, 52890.475 25/09/16,05:01:32,16,08,1, 11.9,1,1, 13.188, 10536.703, 451.500, 52890.458 25/09/16,05:01:32,17,08,1, 11.9,1,1, 13.188, 10536.666, 451.573, 52890.526 25/09/16,05:01:32,18,08,1, 11.9,1,1, 13.188, 10536.612, 451.519, 52890.541 25/09/16,05:01:32,19,08,1, 11.9,1,1, 13.188, 10536.579, 451.582, 52890.560 25/09/16,05:01:33,00,08,1, 11.9,1,1, 13.190, 10536.573, 451.582, 52890.560 25/09/16,05:01:33,01,08,1, 11.9,1,1, 13.190, 10536.491, 451.657, 52890.641 25/09/16,05:01:33,02,08,1, 11.9,1,1, 13.190, 10536.434, 451.657, 52890.587 25/09/16,05:01:33,03,08,1, 11.9,1,1, 13.190, 10536.407, 451.775, 52890.724 25/09/16,05:01:33,04,08,1, 11.9,1,1, 13.190, 10536.355, 451.777, 52890.633 25/09/16,05:01:33,05,08,1, 11.9,1,1, 13.190, 10536.303, 451.735, 52890.648 25/09/16,05:01:33,06,08,1, 11.9,1,1, 13.190, 10536.286, 451.811, 52890.740 25/09/16,05:01:33,07,08,1, 11.9,1,1, 13.190, 10536.242, 451.879, 52890.811 25/09/16,05:01:33,08,08,1, 11.9,1,1, 13.190, 10536.180, 451.830, 52890.712 25/09/16,05:01:33,09,08,1, 11.9,1,1, 13.190, 10536.132, 451.889, 52890.815 25/09/16,05:01:33,10,08,1, 11.9,1,1, 13.190, 10536.090, 451.989, 52890.855 25/09/16,05:01:33,11,08,1, 11.9,1,1, 13.190, 10536.023, 451.978, 52890.838 25/09/16,05:01:33,12,08,1, 11.9,1,1, 13.190, 10535.969, 451.965, 52890.782 25/09/16,05:01:33,13,08,1, 11.9,1,1, 13.190, 10535.970, 452.097, 52890.889 25/09/16,05:01:33,14,08,1, 11.9,1,1, 13.190, 10535.923, 452.077, 52890.976 25/09/16,05:01:33,15,08,1, 11.9,1,1, 13.190, 10535.862, 452.064, 52890.944 25/09/16,05:01:33,16,08,1, 11.9,1,1, 13.190, 10535.839, 452.118, 52890.992 25/09/16,05:01:33,17,08,1, 11.9,1,1, 13.190, 10535.789, 452.175, 52890.974 25/09/16,05:01:33,18,08,1, 11.9,1,1, 13.190, 10535.734, 452.168, 52890.953 25/09/16,05:01:33,19,08,1, 11.9,1,1, 13.190, 10535.689, 452.206, 52890.995 25/09/16,05:01:34,00,08,1, 12.0,1,1, 13.190, 10535.688, 452.206, 52890.995 25/09/16,05:01:34,01,08,1, 12.0,1,1, 13.190, 10535.617, 452.262, 52890.982 25/09/16,05:01:34,02,08,1, 12.0,1,1, 13.190, 10535.569, 452.270, 52890.949 25/09/16,05:01:34,03,08,1, 12.0,1,1, 13.190, 10535.550, 452.393, 52891.069 25/09/16,05:01:34,04,08,1, 12.0,1,1, 13.190, 10535.486, 452.421, 52891.166 25/09/16,05:01:34,05,08,1, 12.0,1,1, 13.190, 10535.435, 452.368, 52891.055 25/09/16,05:01:34,06,08,1, 12.0,1,1, 13.190, 10535.424, 452.442, 52891.116 25/09/16,05:01:34,07,08,1, 12.0,1,1, 13.190, 10535.376, 452.521, 52891.149 25/09/16,05:01:34,08,08,1, 12.0,1,1, 13.190, 10535.324, 452.466, 52891.067 25/09/16,05:01:34,09,08,1, 12.0,1,1, 13.190, 10535.305, 452.564, 52891.215 25/09/16,05:01:34,10,08,1, 12.0,1,1, 13.190, 10535.272, 452.609, 52891.200 25/09/16,05:01:34,11,08,1, 12.0,1,1, 13.190, 10535.169, 452.610, 52891.234 25/09/16,05:01:34,12,08,1, 12.0,1,1, 13.190, 10535.177, 452.591, 52891.173 25/09/16,05:01:34,13,08,1, 12.0,1,1, 13.190, 10535.172, 452.701, 52891.252 25/09/16,05:01:34,14,08,1, 12.0,1,1, 13.190, 10535.093, 452.755, 52891.245 25/09/16,05:01:34,15,08,1, 12.0,1,1, 13.190, 10535.049, 452.714, 52891.257 25/09/16,05:01:34,16,08,1, 12.0,1,1, 13.190, 10535.002, 452.779, 52891.341 25/09/16,05:01:34,17,08,1, 12.0,1,1, 13.190, 10534.985, 452.873, 52891.365 25/09/16,05:01:34,18,08,1, 12.0,1,1, 13.190, 10534.909, 452.814, 52891.285 25/09/16,05:01:34,19,08,1, 12.0,1,1, 13.190, 10534.895, 452.843, 52891.301 25/09/16,05:01:35,00,08,1, 11.9,1,1, 13.189, 10534.887, 452.843, 52891.301 25/09/16,05:01:35,01,08,1, 11.9,1,1, 13.189, 10534.807, 452.974, 52891.406 25/09/16,05:01:35,02,08,1, 11.9,1,1, 13.189, 10534.772, 452.906, 52891.367 25/09/16,05:01:35,03,08,1, 11.9,1,1, 13.189, 10534.781, 453.028, 52891.445 25/09/16,05:01:35,04,08,1, 11.9,1,1, 13.189, 10534.713, 453.062, 52891.484 25/09/16,05:01:35,05,08,1, 11.9,1,1, 13.189, 10534.640, 453.045, 52891.455 25/09/16,05:01:35,06,08,1, 11.9,1,1, 13.189, 10534.626, 453.054, 52891.502 25/09/16,05:01:35,07,08,1, 11.9,1,1, 13.189, 10534.605, 453.175, 52891.576 25/09/16,05:01:35,08,08,1, 11.9,1,1, 13.189, 10534.522, 453.146, 52891.554 25/09/16,05:01:35,09,08,1, 11.9,1,1, 13.189, 10534.487, 453.132, 52891.493 25/09/16,05:01:35,10,08,1, 11.9,1,1, 13.189, 10534.476, 453.227, 52891.608 25/09/16,05:01:35,11,08,1, 11.9,1,1, 13.189, 10534.407, 453.273, 52891.586 25/09/16,05:01:35,12,08,1, 11.9,1,1, 13.189, 10534.332, 453.224, 52891.523 25/09/16,05:01:35,13,08,1, 11.9,1,1, 13.189, 10534.330, 453.287, 52891.631 25/09/16,05:01:35,14,08,1, 11.9,1,1, 13.189, 10534.336, 453.399, 52891.645 25/09/16,05:01:35,15,08,1, 11.9,1,1, 13.189, 10534.261, 453.326, 52891.576 25/09/16,05:01:35,16,08,1, 11.9,1,1, 13.189, 10534.191, 453.336, 52891.616 25/09/16,05:01:35,17,08,1, 11.9,1,1, 13.189, 10534.172, 453.465, 52891.744 25/09/16,05:01:35,18,08,1, 11.9,1,1, 13.189, 10534.087, 453.475, 52891.661 25/09/16,05:01:35,19,08,1, 11.9,1,1, 13.189, 10534.060, 453.422, 52891.649 25/09/16,05:01:36,00,08,1, 11.9,1,1, 13.190, 10534.053, 453.422, 52891.649 25/09/16,05:01:36,01,08,1, 11.9,1,1, 13.190, 10534.012, 453.570, 52891.723 25/09/16,05:01:36,02,08,1, 11.9,1,1, 13.190, 10533.933, 453.531, 52891.742 25/09/16,05:01:36,03,08,1, 11.9,1,1, 13.190, 10533.920, 453.531, 52891.704 25/09/16,05:01:36,04,08,1, 11.9,1,1, 13.190, 10533.877, 453.658, 52891.752 25/09/16,05:01:36,05,08,1, 11.9,1,1, 13.190, 10533.824, 453.633, 52891.724 25/09/16,05:01:36,06,08,1, 11.9,1,1, 13.190, 10533.771, 453.632, 52891.760 25/09/16,05:01:36,07,08,1, 11.9,1,1, 13.190, 10533.716, 453.712, 52891.859 25/09/16,05:01:36,08,08,1, 11.9,1,1, 13.190, 10533.717, 453.785, 52891.802 25/09/16,05:01:36,09,08,1, 11.9,1,1, 13.190, 10533.629, 453.719, 52891.746 25/09/16,05:01:36,10,08,1, 11.9,1,1, 13.190, 10533.613, 453.803, 52891.795 25/09/16,05:01:36,11,08,1, 11.9,1,1, 13.190, 10533.583, 453.876, 52891.863 25/09/16,05:01:36,12,08,1, 11.9,1,1, 13.190, 10533.533, 453.813, 52891.871 25/09/16,05:01:36,13,08,1, 11.9,1,1, 13.190, 10533.488, 453.823, 52891.876 25/09/16,05:01:36,14,08,1, 11.9,1,1, 13.190, 10533.459, 453.951, 52891.986 25/09/16,05:01:36,15,08,1, 11.9,1,1, 13.190, 10533.399, 453.923, 52891.895 25/09/16,05:01:36,16,08,1, 11.9,1,1, 13.190, 10533.345, 453.908, 52891.875 25/09/16,05:01:36,17,08,1, 11.9,1,1, 13.190, 10533.316, 453.992, 52891.981 25/09/16,05:01:36,18,08,1, 11.9,1,1, 13.190, 10533.279, 454.028, 52891.928 25/09/16,05:01:36,19,08,1, 11.9,1,1, 13.190, 10533.215, 454.002, 52891.924 25/09/16,05:01:37,00,08,1, 12.0,1,1, 13.189, 10533.210, 454.002, 52891.924 25/09/16,05:01:37,01,08,1, 12.0,1,1, 13.189, 10533.178, 454.131, 52892.022 25/09/16,05:01:37,02,08,1, 12.0,1,1, 13.189, 10533.124, 454.103, 52892.002 25/09/16,05:01:37,03,08,1, 12.0,1,1, 13.189, 10533.061, 454.083, 52892.023 25/09/16,05:01:37,04,08,1, 12.0,1,1, 13.189, 10533.051, 454.184, 52892.107 25/09/16,05:01:37,05,08,1, 12.0,1,1, 13.189, 10532.970, 454.219, 52892.088 25/09/16,05:01:37,06,08,1, 12.0,1,1, 13.189, 10532.924, 454.151, 52891.963 25/09/16,05:01:37,07,08,1, 12.0,1,1, 13.189, 10532.907, 454.229, 52892.056 25/09/16,05:01:37,08,08,1, 12.0,1,1, 13.189, 10532.871, 454.316, 52892.169 25/09/16,05:01:37,09,08,1, 12.0,1,1, 13.189, 10532.795, 454.257, 52892.132 25/09/16,05:01:37,10,08,1, 12.0,1,1, 13.189, 10532.782, 454.285, 52892.107 25/09/16,05:01:37,11,08,1, 12.0,1,1, 13.189, 10532.746, 454.387, 52892.161 25/09/16,05:01:37,12,08,1, 12.0,1,1, 13.189, 10532.689, 454.394, 52892.201 25/09/16,05:01:37,13,08,1, 12.0,1,1, 13.189, 10532.646, 454.369, 52892.223 25/09/16,05:01:37,14,08,1, 12.0,1,1, 13.189, 10532.614, 454.452, 52892.193 25/09/16,05:01:37,15,08,1, 12.0,1,1, 13.189, 10532.562, 454.491, 52892.253 25/09/16,05:01:37,16,08,1, 12.0,1,1, 13.189, 10532.504, 454.444, 52892.199 25/09/16,05:01:37,17,08,1, 12.0,1,1, 13.189, 10532.485, 454.486, 52892.188 25/09/16,05:01:37,18,08,1, 12.0,1,1, 13.189, 10532.431, 454.579, 52892.312 25/09/16,05:01:37,19,08,1, 12.0,1,1, 13.189, 10532.382, 454.539, 52892.245 25/09/16,05:01:38,00,07,1, 12.0,1,1, 13.188, 10532.376, 454.539, 52892.245 25/09/16,05:01:38,01,07,1, 12.0,1,1, 13.188, 10532.346, 454.652, 52892.310 25/09/16,05:01:38,02,07,1, 12.0,1,1, 13.188, 10532.282, 454.659, 52892.285 25/09/16,05:01:38,03,07,1, 12.0,1,1, 13.188, 10532.240, 454.612, 52892.266 25/09/16,05:01:38,04,07,1, 12.0,1,1, 13.188, 10532.203, 454.710, 52892.335 25/09/16,05:01:38,05,07,1, 12.0,1,1, 13.188, 10532.140, 454.752, 52892.361 25/09/16,05:01:38,06,07,1, 12.0,1,1, 13.188, 10532.077, 454.719, 52892.306 25/09/16,05:01:38,07,07,1, 12.0,1,1, 13.188, 10532.055, 454.757, 52892.333 25/09/16,05:01:38,08,07,1, 12.0,1,1, 13.188, 10532.032, 454.845, 52892.399 25/09/16,05:01:38,09,07,1, 12.0,1,1, 13.188, 10531.963, 454.809, 52892.328 25/09/16,05:01:38,10,07,1, 12.0,1,1, 13.188, 10531.915, 454.792, 52892.342 25/09/16,05:01:38,11,07,1, 12.0,1,1, 13.188, 10531.901, 454.927, 52892.424 25/09/16,05:01:38,12,07,1, 12.0,1,1, 13.188, 10531.858, 454.938, 52892.432 25/09/16,05:01:38,13,07,1, 12.0,1,1, 13.188, 10531.794, 454.884, 52892.368 25/09/16,05:01:38,14,07,1, 12.0,1,1, 13.188, 10531.772, 454.952, 52892.419 25/09/16,05:01:38,15,07,1, 12.0,1,1, 13.188, 10531.723, 455.019, 52892.497 25/09/16,05:01:38,16,07,1, 12.0,1,1, 13.188, 10531.663, 454.961, 52892.451 25/09/16,05:01:38,17,07,1, 12.0,1,1, 13.188, 10531.618, 455.009, 52892.493 25/09/16,05:01:38,18,07,1, 12.0,1,1, 13.188, 10531.621, 455.104, 52892.595 25/09/16,05:01:38,19,07,1, 12.0,1,1, 13.188, 10531.550, 455.087, 52892.529 25/09/16,05:01:39,00,09,1, 11.9,1,1, 13.191, 10531.549, 455.087, 52892.529 25/09/16,05:01:39,01,09,1, 11.9,1,1, 13.191, 10531.477, 455.181, 52892.504 25/09/16,05:01:39,02,09,1, 11.9,1,1, 13.191, 10531.432, 455.185, 52892.556 25/09/16,05:01:39,03,09,1, 11.9,1,1, 13.191, 10531.373, 455.136, 52892.563 25/09/16,05:01:39,04,09,1, 11.9,1,1, 13.191, 10531.352, 455.193, 52892.525 25/09/16,05:01:39,05,09,1, 11.9,1,1, 13.191, 10531.321, 455.279, 52892.595 25/09/16,05:01:39,06,09,1, 11.9,1,1, 13.191, 10531.252, 455.244, 52892.615 25/09/16,05:01:39,07,09,1, 11.9,1,1, 13.191, 10531.215, 455.274, 52892.600 25/09/16,05:01:39,08,09,1, 11.9,1,1, 13.191, 10531.205, 455.365, 52892.664 25/09/16,05:01:39,09,09,1, 11.9,1,1, 13.191, 10531.105, 455.320, 52892.572 25/09/16,05:01:39,10,09,1, 11.9,1,1, 13.191, 10531.089, 455.308, 52892.616 25/09/16,05:01:39,11,09,1, 11.9,1,1, 13.191, 10531.072, 455.412, 52892.664 25/09/16,05:01:39,12,09,1, 11.9,1,1, 13.191, 10530.982, 455.428, 52892.708 25/09/16,05:01:39,13,09,1, 11.9,1,1, 13.191, 10530.960, 455.372, 52892.602 25/09/16,05:01:39,14,09,1, 11.9,1,1, 13.191, 10530.922, 455.469, 52892.670 25/09/16,05:01:39,15,09,1, 11.9,1,1, 13.191, 10530.884, 455.560, 52892.771 25/09/16,05:01:39,16,09,1, 11.9,1,1, 13.191, 10530.819, 455.484, 52892.533 25/09/16,05:01:39,17,09,1, 11.9,1,1, 13.191, 10530.768, 455.520, 52892.813 25/09/16,05:01:39,18,09,1, 11.9,1,1, 13.191, 10530.750, 455.600, 52892.838 25/09/16,05:01:39,19,09,1, 11.9,1,1, 13.191, 10530.683, 455.590, 52892.783 25/09/16,05:01:40,00,08,1, 12.0,1,1, 13.188, 10530.682, 455.590, 52892.783 25/09/16,05:01:40,01,08,1, 12.0,1,1, 13.188, 10530.623, 455.668, 52892.767 25/09/16,05:01:40,02,08,1, 12.0,1,1, 13.188, 10530.579, 455.684, 52892.838 25/09/16,05:01:40,03,08,1, 12.0,1,1, 13.188, 10530.506, 455.634, 52892.739 25/09/16,05:01:40,04,08,1, 12.0,1,1, 13.188, 10530.487, 455.705, 52892.866 25/09/16,05:01:40,05,08,1, 12.0,1,1, 13.188, 10530.437, 455.779, 52892.802 25/09/16,05:01:40,06,08,1, 12.0,1,1, 13.188, 10530.372, 455.723, 52892.756 25/09/16,05:01:40,07,08,1, 12.0,1,1, 13.188, 10530.332, 455.760, 52892.835 25/09/16,05:01:40,08,08,1, 12.0,1,1, 13.188, 10530.306, 455.828, 52892.817 25/09/16,05:01:40,09,08,1, 12.0,1,1, 13.188, 10530.265, 455.814, 52892.854 25/09/16,05:01:40,10,08,1, 12.0,1,1, 13.188, 10530.230, 455.823, 52892.898 25/09/16,05:01:40,11,08,1, 12.0,1,1, 13.188, 10530.213, 455.894, 52892.880 25/09/16,05:01:40,12,08,1, 12.0,1,1, 13.188, 10530.156, 455.899, 52892.862 25/09/16,05:01:40,13,08,1, 12.0,1,1, 13.188, 10530.094, 455.849, 52892.881 25/09/16,05:01:40,14,08,1, 12.0,1,1, 13.188, 10530.087, 455.988, 52893.015 25/09/16,05:01:40,15,08,1, 12.0,1,1, 13.188, 10530.037, 456.041, 52892.981 25/09/16,05:01:40,16,08,1, 12.0,1,1, 13.188, 10529.982, 455.960, 52892.931 25/09/16,05:01:40,17,08,1, 12.0,1,1, 13.188, 10529.937, 456.017, 52892.941 25/09/16,05:01:40,18,08,1, 12.0,1,1, 13.188, 10529.907, 456.089, 52893.009 25/09/16,05:01:40,19,08,1, 12.0,1,1, 13.188, 10529.845, 456.072, 52892.890 25/09/16,05:01:41,00,09,1, 11.9,1,1, 13.185, 10529.839, 456.072, 52892.890 25/09/16,05:01:41,01,09,1, 11.9,1,1, 13.185, 10529.804, 456.147, 52892.986 25/09/16,05:01:41,02,09,1, 11.9,1,1, 13.185, 10529.744, 456.173, 52893.029 25/09/16,05:01:41,03,09,1, 11.9,1,1, 13.185, 10529.679, 456.076, 52892.921 25/09/16,05:01:41,04,09,1, 11.9,1,1, 13.185, 10529.698, 456.189, 52893.026 25/09/16,05:01:41,05,09,1, 11.9,1,1, 13.185, 10529.626, 456.242, 52893.032 25/09/16,05:01:41,06,09,1, 11.9,1,1, 13.185, 10529.564, 456.168, 52893.024 25/09/16,05:01:41,07,09,1, 11.9,1,1, 13.185, 10529.568, 456.202, 52893.070 25/09/16,05:01:41,08,09,1, 11.9,1,1, 13.185, 10529.537, 456.315, 52893.104 25/09/16,05:01:41,09,09,1, 11.9,1,1, 13.185, 10529.478, 456.289, 52893.029 25/09/16,05:01:41,10,09,1, 11.9,1,1, 13.185, 10529.431, 456.250, 52893.082 25/09/16,05:01:41,11,09,1, 11.9,1,1, 13.185, 10529.418, 456.357, 52893.116 25/09/16,05:01:41,12,09,1, 11.9,1,1, 13.185, 10529.401, 456.379, 52893.206 25/09/16,05:01:41,13,09,1, 11.9,1,1, 13.185, 10529.325, 456.360, 52893.126 25/09/16,05:01:41,14,09,1, 11.9,1,1, 13.185, 10529.331, 456.460, 52893.195 25/09/16,05:01:41,15,09,1, 11.9,1,1, 13.185, 10529.291, 456.484, 52893.127 25/09/16,05:01:41,16,09,1, 11.9,1,1, 13.185, 10529.218, 456.446, 52893.086 25/09/16,05:01:41,17,09,1, 11.9,1,1, 13.185, 10529.200, 456.475, 52893.175 25/09/16,05:01:41,18,09,1, 11.9,1,1, 13.185, 10529.187, 456.580, 52893.261 25/09/16,05:01:41,19,09,1, 11.9,1,1, 13.185, 10529.097, 456.561, 52893.197 25/09/16,05:01:42,00,09,1, 11.9,1,1, 13.188, 10529.096, 456.561, 52893.197 25/09/16,05:01:42,01,09,1, 11.9,1,1, 13.188, 10529.062, 456.632, 52893.328 25/09/16,05:01:42,02,09,1, 11.9,1,1, 13.188, 10529.004, 456.613, 52893.230 25/09/16,05:01:42,03,09,1, 11.9,1,1, 13.188, 10528.947, 456.577, 52893.273 25/09/16,05:01:42,04,09,1, 11.9,1,1, 13.188, 10528.957, 456.697, 52893.287 25/09/16,05:01:42,05,09,1, 11.9,1,1, 13.188, 10528.882, 456.744, 52893.326 25/09/16,05:01:42,06,09,1, 11.9,1,1, 13.188, 10528.813, 456.665, 52893.226 25/09/16,05:01:42,07,09,1, 11.9,1,1, 13.188, 10528.823, 456.751, 52893.325 25/09/16,05:01:42,08,09,1, 11.9,1,1, 13.188, 10528.804, 456.812, 52893.325 25/09/16,05:01:42,09,09,1, 11.9,1,1, 13.188, 10528.736, 456.784, 52893.256 25/09/16,05:01:42,10,09,1, 11.9,1,1, 13.188, 10528.706, 456.805, 52893.338 25/09/16,05:01:42,11,09,1, 11.9,1,1, 13.188, 10528.689, 456.898, 52893.430 25/09/16,05:01:42,12,09,1, 11.9,1,1, 13.188, 10528.614, 456.892, 52893.323 25/09/16,05:01:42,13,09,1, 11.9,1,1, 13.188, 10528.587, 456.847, 52893.331 25/09/16,05:01:42,14,09,1, 11.9,1,1, 13.188, 10528.557, 456.972, 52893.446 25/09/16,05:01:42,15,09,1, 11.9,1,1, 13.188, 10528.544, 457.012, 52893.439 25/09/16,05:01:42,16,09,1, 11.9,1,1, 13.188, 10528.476, 456.962, 52893.571 25/09/16,05:01:42,17,09,1, 11.9,1,1, 13.188, 10528.450, 457.030, 52893.466 25/09/16,05:01:42,18,09,1, 11.9,1,1, 13.188, 10528.428, 457.088, 52893.414 25/09/16,05:01:42,19,09,1, 11.9,1,1, 13.188, 10528.373, 457.043, 52893.373 25/09/16,05:01:43,00,09,1, 11.9,1,1, 13.186, 10528.370, 457.043, 52893.373 25/09/16,05:01:43,01,09,1, 11.9,1,1, 13.186, 10528.329, 457.191, 52893.528 25/09/16,05:01:43,02,09,1, 11.9,1,1, 13.186, 10528.248, 457.160, 52893.499 25/09/16,05:01:43,03,09,1, 11.9,1,1, 13.186, 10528.236, 457.129, 52893.444 25/09/16,05:01:43,04,09,1, 11.9,1,1, 13.186, 10528.207, 457.222, 52893.533 25/09/16,05:01:43,05,09,1, 11.9,1,1, 13.186, 10528.153, 457.250, 52893.528 25/09/16,05:01:43,06,09,1, 11.9,1,1, 13.186, 10528.091, 457.206, 52893.475 25/09/16,05:01:43,07,09,1, 11.9,1,1, 13.186, 10528.099, 457.275, 52893.522 25/09/16,05:01:43,08,09,1, 11.9,1,1, 13.186, 10528.073, 457.360, 52893.652 25/09/16,05:01:43,09,09,1, 11.9,1,1, 13.186, 10527.998, 457.273, 52893.561 25/09/16,05:01:43,10,09,1, 11.9,1,1, 13.186, 10527.971, 457.325, 52893.585 25/09/16,05:01:43,11,09,1, 11.9,1,1, 13.186, 10527.965, 457.424, 52893.594 25/09/16,05:01:43,12,09,1, 11.9,1,1, 13.186, 10527.903, 457.413, 52893.625 25/09/16,05:01:43,13,09,1, 11.9,1,1, 13.186, 10527.861, 457.375, 52893.589 25/09/16,05:01:43,14,09,1, 11.9,1,1, 13.186, 10527.827, 457.463, 52893.636 25/09/16,05:01:43,15,09,1, 11.9,1,1, 13.186, 10527.795, 457.503, 52893.679 25/09/16,05:01:43,16,09,1, 11.9,1,1, 13.186, 10527.720, 457.450, 52893.632 25/09/16,05:01:43,17,09,1, 11.9,1,1, 13.186, 10527.717, 457.522, 52893.679 25/09/16,05:01:43,18,09,1, 11.9,1,1, 13.186, 10527.698, 457.614, 52893.728 25/09/16,05:01:43,19,09,1, 11.9,1,1, 13.186, 10527.639, 457.557, 52893.641 25/09/16,05:01:44,00,10,1, 12.0,1,1, 13.190, 10527.636, 457.557, 52893.641 25/09/16,05:01:44,01,10,1, 12.0,1,1, 13.190, 10527.620, 457.694, 52893.778 25/09/16,05:01:44,02,10,1, 12.0,1,1, 13.190, 10527.539, 457.690, 52893.766 25/09/16,05:01:44,03,10,1, 12.0,1,1, 13.190, 10527.474, 457.650, 52893.757 25/09/16,05:01:44,04,10,1, 12.0,1,1, 13.190, 10527.463, 457.751, 52893.807 25/09/16,05:01:44,05,10,1, 12.0,1,1, 13.190, 10527.406, 457.785, 52893.802 25/09/16,05:01:44,06,10,1, 12.0,1,1, 13.190, 10527.359, 457.755, 52893.789 25/09/16,05:01:44,07,10,1, 12.0,1,1, 13.190, 10527.351, 457.795, 52893.734 25/09/16,05:01:44,08,10,1, 12.0,1,1, 13.190, 10527.309, 457.860, 52893.763 25/09/16,05:01:44,09,10,1, 12.0,1,1, 13.190, 10527.281, 457.802, 52893.841 25/09/16,05:01:44,10,10,1, 12.0,1,1, 13.190, 10527.260, 457.838, 52893.774 25/09/16,05:01:44,11,10,1, 12.0,1,1, 13.190, 10527.223, 457.954, 52893.806 25/09/16,05:01:44,12,10,1, 12.0,1,1, 13.190, 10527.149, 457.957, 52893.872 25/09/16,05:01:44,13,10,1, 12.0,1,1, 13.190, 10527.068, 457.898, 52893.782 25/09/16,05:01:44,14,10,1, 12.0,1,1, 13.190, 10527.119, 457.990, 52893.839 25/09/16,05:01:44,15,10,1, 12.0,1,1, 13.190, 10527.066, 458.085, 52893.835 25/09/16,05:01:44,16,10,1, 12.0,1,1, 13.190, 10527.005, 458.039, 52893.855 25/09/16,05:01:44,17,10,1, 12.0,1,1, 13.190, 10527.005, 458.049, 52893.810 25/09/16,05:01:44,18,10,1, 12.0,1,1, 13.190, 10526.979, 458.137, 52893.919 25/09/16,05:01:44,19,10,1, 12.0,1,1, 13.190, 10526.917, 458.181, 52893.923 25/09/16,05:01:45,00,10,1, 11.9,1,1, 13.190, 10526.910, 458.181, 52893.923 25/09/16,05:01:45,01,10,1, 11.9,1,1, 13.190, 10526.845, 458.203, 52893.917 25/09/16,05:01:45,02,10,1, 11.9,1,1, 13.190, 10526.798, 458.242, 52893.937 25/09/16,05:01:45,03,10,1, 11.9,1,1, 13.190, 10526.760, 458.201, 52893.880 25/09/16,05:01:45,04,10,1, 11.9,1,1, 13.190, 10526.718, 458.308, 52893.947 25/09/16,05:01:45,05,10,1, 11.9,1,1, 13.190, 10526.718, 458.385, 52894.014 25/09/16,05:01:45,06,10,1, 11.9,1,1, 13.190, 10526.653, 458.307, 52893.944 25/09/16,05:01:45,07,10,1, 11.9,1,1, 13.190, 10526.617, 458.309, 52893.930 25/09/16,05:01:45,08,10,1, 11.9,1,1, 13.190, 10526.593, 458.423, 52894.046 25/09/16,05:01:45,09,10,1, 11.9,1,1, 13.190, 10526.532, 458.430, 52893.982 25/09/16,05:01:45,10,10,1, 11.9,1,1, 13.190, 10526.495, 458.412, 52894.009 25/09/16,05:01:45,11,10,1, 11.9,1,1, 13.190, 10526.474, 458.512, 52894.000 25/09/16,05:01:45,12,10,1, 11.9,1,1, 13.190, 10526.432, 458.536, 52894.019 25/09/16,05:01:45,13,10,1, 11.9,1,1, 13.190, 10526.373, 458.503, 52894.043 25/09/16,05:01:45,14,10,1, 11.9,1,1, 13.190, 10526.347, 458.556, 52894.084 25/09/16,05:01:45,15,10,1, 11.9,1,1, 13.190, 10526.311, 458.677, 52894.144 25/09/16,05:01:45,16,10,1, 11.9,1,1, 13.190, 10526.241, 458.596, 52894.020 25/09/16,05:01:45,17,10,1, 11.9,1,1, 13.190, 10526.214, 458.638, 52894.067 25/09/16,05:01:45,18,10,1, 11.9,1,1, 13.190, 10526.235, 458.717, 52894.160 25/09/16,05:01:45,19,10,1, 11.9,1,1, 13.190, 10526.137, 458.739, 52894.150 25/09/16,05:01:46,00,09,1, 12.0,1,1, 13.186, 10526.134, 458.739, 52894.150 25/09/16,05:01:46,01,09,1, 12.0,1,1, 13.186, 10526.097, 458.784, 52894.209 25/09/16,05:01:46,02,09,1, 12.0,1,1, 13.186, 10526.023, 458.842, 52894.208 25/09/16,05:01:46,03,09,1, 12.0,1,1, 13.186, 10525.965, 458.812, 52894.181 25/09/16,05:01:46,04,09,1, 12.0,1,1, 13.186, 10525.969, 458.851, 52894.139 25/09/16,05:01:46,05,09,1, 12.0,1,1, 13.186, 10525.926, 458.941, 52894.208 25/09/16,05:01:46,06,09,1, 12.0,1,1, 13.186, 10525.857, 458.885, 52894.104 25/09/16,05:01:46,07,09,1, 12.0,1,1, 13.186, 10525.808, 458.872, 52894.115 25/09/16,05:01:46,08,09,1, 12.0,1,1, 13.186, 10525.843, 458.981, 52894.209 25/09/16,05:01:46,09,09,1, 12.0,1,1, 13.186, 10525.763, 459.030, 52894.202 25/09/16,05:01:46,10,09,1, 12.0,1,1, 13.186, 10525.697, 458.974, 52894.157 25/09/16,05:01:46,11,09,1, 12.0,1,1, 13.186, 10525.668, 459.022, 52894.221 25/09/16,05:01:46,12,09,1, 12.0,1,1, 13.186, 10525.652, 459.110, 52894.295 25/09/16,05:01:46,13,09,1, 12.0,1,1, 13.186, 10525.581, 459.100, 52894.217 25/09/16,05:01:46,14,09,1, 12.0,1,1, 13.186, 10525.545, 459.097, 52894.206 25/09/16,05:01:46,15,09,1, 12.0,1,1, 13.186, 10525.526, 459.211, 52894.281 25/09/16,05:01:46,16,09,1, 12.0,1,1, 13.186, 10525.452, 459.172, 52894.213 25/09/16,05:01:46,17,09,1, 12.0,1,1, 13.186, 10525.435, 459.166, 52894.268 25/09/16,05:01:46,18,09,1, 12.0,1,1, 13.186, 10525.420, 459.281, 52894.298 25/09/16,05:01:46,19,09,1, 12.0,1,1, 13.186, 10525.357, 459.273, 52894.333 25/09/16,05:01:47,00,10,1, 12.0,1,1, 13.188, 10525.349, 459.273, 52894.333 25/09/16,05:01:47,01,10,1, 12.0,1,1, 13.188, 10525.287, 459.341, 52894.348 25/09/16,05:01:47,02,10,1, 12.0,1,1, 13.188, 10525.250, 459.376, 52894.340 25/09/16,05:01:47,03,10,1, 12.0,1,1, 13.188, 10525.169, 459.358, 52894.345 25/09/16,05:01:47,04,10,1, 12.0,1,1, 13.188, 10525.171, 459.359, 52894.352 25/09/16,05:01:47,05,10,1, 12.0,1,1, 13.188, 10525.137, 459.474, 52894.380 25/09/16,05:01:47,06,10,1, 12.0,1,1, 13.188, 10525.075, 459.446, 52894.349 25/09/16,05:01:47,07,10,1, 12.0,1,1, 13.188, 10525.051, 459.401, 52894.349 25/09/16,05:01:47,08,10,1, 12.0,1,1, 13.188, 10525.014, 459.521, 52894.460 25/09/16,05:01:47,09,10,1, 12.0,1,1, 13.188, 10524.960, 459.535, 52894.466 25/09/16,05:01:47,10,10,1, 12.0,1,1, 13.188, 10524.931, 459.490, 52894.352 25/09/16,05:01:47,11,10,1, 12.0,1,1, 13.188, 10524.905, 459.595, 52894.460 25/09/16,05:01:47,12,10,1, 12.0,1,1, 13.188, 10524.872, 459.629, 52894.494 25/09/16,05:01:47,13,10,1, 12.0,1,1, 13.188, 10524.819, 459.576, 52894.416 25/09/16,05:01:47,14,10,1, 12.0,1,1, 13.188, 10524.778, 459.630, 52894.451 25/09/16,05:01:47,15,10,1, 12.0,1,1, 13.188, 10524.734, 459.692, 52894.463 25/09/16,05:01:47,16,10,1, 12.0,1,1, 13.188, 10524.687, 459.665, 52894.418 25/09/16,05:01:47,17,10,1, 12.0,1,1, 13.188, 10524.640, 459.658, 52894.419 25/09/16,05:01:47,18,10,1, 12.0,1,1, 13.188, 10524.618, 459.763, 52894.505 25/09/16,05:01:47,19,10,1, 12.0,1,1, 13.188, 10524.571, 459.747, 52894.466 25/09/16,05:01:48,00,10,1, 12.0,1,1, 13.191, 10524.565, 459.747, 52894.466 25/09/16,05:01:48,01,10,1, 12.0,1,1, 13.191, 10524.531, 459.818, 52894.561 25/09/16,05:01:48,02,10,1, 12.0,1,1, 13.191, 10524.482, 459.853, 52894.452 25/09/16,05:01:48,03,10,1, 12.0,1,1, 13.191, 10524.406, 459.780, 52894.424 25/09/16,05:01:48,04,10,1, 12.0,1,1, 13.191, 10524.409, 459.844, 52894.437 25/09/16,05:01:48,05,10,1, 12.0,1,1, 13.191, 10524.354, 459.910, 52894.511 25/09/16,05:01:48,06,10,1, 12.0,1,1, 13.191, 10524.324, 459.849, 52894.460 25/09/16,05:01:48,07,10,1, 12.0,1,1, 13.191, 10524.294, 459.903, 52894.535 25/09/16,05:01:48,08,10,1, 12.0,1,1, 13.191, 10524.264, 459.990, 52894.498 25/09/16,05:01:48,09,10,1, 12.0,1,1, 13.191, 10524.228, 459.929, 52894.472 25/09/16,05:01:48,10,10,1, 12.0,1,1, 13.191, 10524.178, 459.951, 52894.472 25/09/16,05:01:48,11,10,1, 12.0,1,1, 13.191, 10524.184, 460.063, 52894.551 25/09/16,05:01:48,12,10,1, 12.0,1,1, 13.191, 10524.103, 460.057, 52894.530 25/09/16,05:01:48,13,10,1, 12.0,1,1, 13.191, 10524.056, 460.019, 52894.521 25/09/16,05:01:48,14,10,1, 12.0,1,1, 13.191, 10524.044, 460.080, 52894.548 25/09/16,05:01:48,15,10,1, 12.0,1,1, 13.191, 10524.002, 460.136, 52894.571 25/09/16,05:01:48,16,10,1, 12.0,1,1, 13.191, 10523.950, 460.051, 52894.535 25/09/16,05:01:48,17,10,1, 12.0,1,1, 13.191, 10523.927, 460.115, 52894.545 25/09/16,05:01:48,18,10,1, 12.0,1,1, 13.191, 10523.897, 460.201, 52894.589 25/09/16,05:01:48,19,10,1, 12.0,1,1, 13.191, 10523.861, 460.187, 52894.521 25/09/16,05:01:49,00,10,1, 11.9,1,1, 13.187, 10523.856, 460.187, 52894.521 25/09/16,05:01:49,01,10,1, 11.9,1,1, 13.187, 10523.823, 460.273, 52894.611 25/09/16,05:01:49,02,10,1, 11.9,1,1, 13.187, 10523.724, 460.285, 52894.539 25/09/16,05:01:49,03,10,1, 11.9,1,1, 13.187, 10523.663, 460.234, 52894.562 25/09/16,05:01:49,04,10,1, 11.9,1,1, 13.187, 10523.701, 460.301, 52894.538 25/09/16,05:01:49,05,10,1, 11.9,1,1, 13.187, 10523.658, 460.356, 52894.600 25/09/16,05:01:49,06,10,1, 11.9,1,1, 13.187, 10523.555, 460.313, 52894.594 25/09/16,05:01:49,07,10,1, 11.9,1,1, 13.187, 10523.552, 460.303, 52894.542 25/09/16,05:01:49,08,10,1, 11.9,1,1, 13.187, 10523.520, 460.441, 52894.605 25/09/16,05:01:49,09,10,1, 11.9,1,1, 13.187, 10523.468, 460.416, 52894.564 25/09/16,05:01:49,10,10,1, 11.9,1,1, 13.187, 10523.429, 460.386, 52894.579 25/09/16,05:01:49,11,10,1, 11.9,1,1, 13.187, 10523.400, 460.500, 52894.684 25/09/16,05:01:49,12,10,1, 11.9,1,1, 13.187, 10523.358, 460.491, 52894.660 25/09/16,05:01:49,13,10,1, 11.9,1,1, 13.187, 10523.278, 460.457, 52894.642 25/09/16,05:01:49,14,10,1, 11.9,1,1, 13.187, 10523.267, 460.543, 52894.586 25/09/16,05:01:49,15,10,1, 11.9,1,1, 13.187, 10523.231, 460.599, 52894.681 25/09/16,05:01:49,16,10,1, 11.9,1,1, 13.187, 10523.160, 460.547, 52894.691 25/09/16,05:01:49,17,10,1, 11.9,1,1, 13.187, 10523.150, 460.552, 52894.572 25/09/16,05:01:49,18,10,1, 11.9,1,1, 13.187, 10523.131, 460.650, 52894.702 25/09/16,05:01:49,19,10,1, 11.9,1,1, 13.187, 10523.063, 460.633, 52894.659 25/09/16,05:01:50,00,10,1, 11.9,1,1, 13.187, 10523.063, 460.633, 52894.659 25/09/16,05:01:50,01,10,1, 11.9,1,1, 13.187, 10523.020, 460.690, 52894.752 25/09/16,05:01:50,02,10,1, 11.9,1,1, 13.187, 10522.946, 460.706, 52894.657 25/09/16,05:01:50,03,10,1, 11.9,1,1, 13.187, 10522.916, 460.641, 52894.705 25/09/16,05:01:50,04,10,1, 11.9,1,1, 13.187, 10522.872, 460.741, 52894.754 25/09/16,05:01:50,05,10,1, 11.9,1,1, 13.187, 10522.845, 460.808, 52894.728 25/09/16,05:01:50,06,10,1, 11.9,1,1, 13.187, 10522.770, 460.733, 52894.676 25/09/16,05:01:50,07,10,1, 11.9,1,1, 13.187, 10522.749, 460.772, 52894.666 25/09/16,05:01:50,08,10,1, 11.9,1,1, 13.187, 10522.757, 460.868, 52894.725 25/09/16,05:01:50,09,10,1, 11.9,1,1, 13.187, 10522.686, 460.838, 52894.782 25/09/16,05:01:50,10,10,1, 11.9,1,1, 13.187, 10522.655, 460.826, 52894.705 25/09/16,05:01:50,11,10,1, 11.9,1,1, 13.187, 10522.617, 460.923, 52894.774 25/09/16,05:01:50,12,10,1, 11.9,1,1, 13.187, 10522.590, 460.928, 52894.768 25/09/16,05:01:50,13,10,1, 11.9,1,1, 13.187, 10522.517, 460.873, 52894.678 25/09/16,05:01:50,14,10,1, 11.9,1,1, 13.187, 10522.496, 460.937, 52894.826 25/09/16,05:01:50,15,10,1, 11.9,1,1, 13.187, 10522.480, 460.992, 52894.822 25/09/16,05:01:50,16,10,1, 11.9,1,1, 13.187, 10522.411, 460.923, 52894.725 25/09/16,05:01:50,17,10,1, 11.9,1,1, 13.187, 10522.404, 460.950, 52894.762 25/09/16,05:01:50,18,10,1, 11.9,1,1, 13.187, 10522.371, 461.074, 52894.804 25/09/16,05:01:50,19,10,1, 11.9,1,1, 13.187, 10522.306, 461.030, 52894.771 25/09/16,05:01:51,00,10,1, 11.9,1,1, 13.188, 10522.304, 461.030, 52894.771 25/09/16,05:01:51,01,10,1, 11.9,1,1, 13.188, 10522.232, 461.093, 52894.766 25/09/16,05:01:51,02,10,1, 11.9,1,1, 13.188, 10522.205, 461.132, 52894.791 25/09/16,05:01:51,03,10,1, 11.9,1,1, 13.188, 10522.135, 461.078, 52894.710 25/09/16,05:01:51,04,10,1, 11.9,1,1, 13.188, 10522.125, 461.141, 52894.820 25/09/16,05:01:51,05,10,1, 11.9,1,1, 13.188, 10522.090, 461.201, 52894.878 25/09/16,05:01:51,06,10,1, 11.9,1,1, 13.188, 10522.002, 461.166, 52894.754 25/09/16,05:01:51,07,10,1, 11.9,1,1, 13.188, 10521.993, 461.175, 52894.802 25/09/16,05:01:51,08,10,1, 11.9,1,1, 13.188, 10521.957, 461.278, 52894.817 25/09/16,05:01:51,09,10,1, 11.9,1,1, 13.188, 10521.897, 461.264, 52894.787 25/09/16,05:01:51,10,10,1, 11.9,1,1, 13.188, 10521.868, 461.242, 52894.848 25/09/16,05:01:51,11,10,1, 11.9,1,1, 13.188, 10521.852, 461.319, 52894.871 25/09/16,05:01:51,12,10,1, 11.9,1,1, 13.188, 10521.794, 461.344, 52894.872 25/09/16,05:01:51,13,10,1, 11.9,1,1, 13.188, 10521.734, 461.273, 52894.790 25/09/16,05:01:51,14,10,1, 11.9,1,1, 13.188, 10521.737, 461.356, 52894.830 25/09/16,05:01:51,15,10,1, 11.9,1,1, 13.188, 10521.686, 461.416, 52894.921 25/09/16,05:01:51,16,10,1, 11.9,1,1, 13.188, 10521.657, 461.368, 52894.785 25/09/16,05:01:51,17,10,1, 11.9,1,1, 13.188, 10521.617, 461.384, 52894.816 25/09/16,05:01:51,18,10,1, 11.9,1,1, 13.188, 10521.604, 461.484, 52894.876 25/09/16,05:01:51,19,10,1, 11.9,1,1, 13.188, 10521.540, 461.411, 52894.778 25/09/16,05:01:52,00,10,1, 12.0,1,1, 13.188, 10521.536, 461.411, 52894.778 25/09/16,05:01:52,01,10,1, 12.0,1,1, 13.188, 10521.471, 461.520, 52894.875 25/09/16,05:01:52,02,10,1, 12.0,1,1, 13.188, 10521.435, 461.538, 52894.843 25/09/16,05:01:52,03,10,1, 12.0,1,1, 13.188, 10521.385, 461.476, 52894.833 25/09/16,05:01:52,04,10,1, 12.0,1,1, 13.188, 10521.391, 461.526, 52894.874 25/09/16,05:01:52,05,10,1, 12.0,1,1, 13.188, 10521.345, 461.583, 52894.906 25/09/16,05:01:52,06,10,1, 12.0,1,1, 13.188, 10521.296, 461.534, 52894.794 25/09/16,05:01:52,07,10,1, 12.0,1,1, 13.188, 10521.272, 461.563, 52894.819 25/09/16,05:01:52,08,10,1, 12.0,1,1, 13.188, 10521.254, 461.655, 52894.874 25/09/16,05:01:52,09,10,1, 12.0,1,1, 13.188, 10521.176, 461.631, 52894.857 25/09/16,05:01:52,10,10,1, 12.0,1,1, 13.188, 10521.145, 461.597, 52894.853 25/09/16,05:01:52,11,10,1, 12.0,1,1, 13.188, 10521.134, 461.691, 52894.914 25/09/16,05:01:52,12,10,1, 12.0,1,1, 13.188, 10521.084, 461.709, 52894.924 25/09/16,05:01:52,13,10,1, 12.0,1,1, 13.188, 10521.044, 461.657, 52894.817 25/09/16,05:01:52,14,10,1, 12.0,1,1, 13.188, 10521.011, 461.726, 52894.891 25/09/16,05:01:52,15,10,1, 12.0,1,1, 13.188, 10520.981, 461.766, 52894.945 25/09/16,05:01:52,16,10,1, 12.0,1,1, 13.188, 10520.934, 461.736, 52894.858 25/09/16,05:01:52,17,10,1, 12.0,1,1, 13.188, 10520.896, 461.756, 52894.884 25/09/16,05:01:52,18,10,1, 12.0,1,1, 13.188, 10520.872, 461.822, 52894.891 25/09/16,05:01:52,19,10,1, 12.0,1,1, 13.188, 10520.854, 461.788, 52894.866 25/09/16,05:01:53,00,10,1, 12.0,1,1, 13.190, 10520.852, 461.788, 52894.866 25/09/16,05:01:53,01,10,1, 12.0,1,1, 13.190, 10520.820, 461.847, 52894.894 25/09/16,05:01:53,02,10,1, 12.0,1,1, 13.190, 10520.753, 461.896, 52894.833 25/09/16,05:01:53,03,10,1, 12.0,1,1, 13.190, 10520.713, 461.807, 52894.813 25/09/16,05:01:53,04,10,1, 12.0,1,1, 13.190, 10520.681, 461.848, 52894.883 25/09/16,05:01:53,05,10,1, 12.0,1,1, 13.190, 10520.703, 461.925, 52894.915 25/09/16,05:01:53,06,10,1, 12.0,1,1, 13.190, 10520.612, 461.919, 52894.906 25/09/16,05:01:53,07,10,1, 12.0,1,1, 13.190, 10520.586, 461.843, 52894.876 25/09/16,05:01:53,08,10,1, 12.0,1,1, 13.190, 10520.576, 461.944, 52894.948 25/09/16,05:01:53,09,10,1, 12.0,1,1, 13.190, 10520.518, 461.971, 52894.920 25/09/16,05:01:53,10,10,1, 12.0,1,1, 13.190, 10520.521, 461.917, 52894.785 25/09/16,05:01:53,11,10,1, 12.0,1,1, 13.190, 10520.481, 461.985, 52894.927 25/09/16,05:01:53,12,10,1, 12.0,1,1, 13.190, 10520.476, 462.013, 52894.864 25/09/16,05:01:53,13,10,1, 12.0,1,1, 13.190, 10520.396, 461.985, 52894.881 25/09/16,05:01:53,14,10,1, 12.0,1,1, 13.190, 10520.401, 461.996, 52894.849 25/09/16,05:01:53,15,10,1, 12.0,1,1, 13.190, 10520.349, 462.111, 52894.902 25/09/16,05:01:53,16,10,1, 12.0,1,1, 13.190, 10520.332, 462.086, 52894.905 25/09/16,05:01:53,17,10,1, 12.0,1,1, 13.190, 10520.284, 462.031, 52894.789 25/09/16,05:01:53,18,10,1, 12.0,1,1, 13.190, 10520.277, 462.119, 52894.915 25/09/16,05:01:53,19,10,1, 12.0,1,1, 13.190, 10520.282, 462.176, 52894.891 25/09/16,05:01:54,00,10,1, 12.0,1,1, 13.190, 10520.276, 462.176, 52894.891 25/09/16,05:01:54,01,10,1, 12.0,1,1, 13.190, 10520.210, 462.120, 52894.842 25/09/16,05:01:54,02,10,1, 12.0,1,1, 13.190, 10520.162, 462.209, 52894.896 25/09/16,05:01:54,03,10,1, 12.0,1,1, 13.190, 10520.125, 462.172, 52894.849 25/09/16,05:01:54,04,10,1, 12.0,1,1, 13.190, 10520.089, 462.122, 52894.809 25/09/16,05:01:54,05,10,1, 12.0,1,1, 13.190, 10520.061, 462.236, 52894.930 25/09/16,05:01:54,06,10,1, 12.0,1,1, 13.190, 10520.036, 462.242, 52894.846 25/09/16,05:01:54,07,10,1, 12.0,1,1, 13.190, 10520.011, 462.186, 52894.832 25/09/16,05:01:54,08,10,1, 12.0,1,1, 13.190, 10520.000, 462.258, 52894.917 25/09/16,05:01:54,09,10,1, 12.0,1,1, 13.190, 10519.957, 462.342, 52894.835 25/09/16,05:01:54,10,10,1, 12.0,1,1, 13.190, 10519.919, 462.272, 52894.834 25/09/16,05:01:54,11,10,1, 12.0,1,1, 13.190, 10519.876, 462.310, 52894.775 25/09/16,05:01:54,12,10,1, 12.0,1,1, 13.190, 10519.882, 462.365, 52894.887 25/09/16,05:01:54,13,10,1, 12.0,1,1, 13.190, 10519.853, 462.324, 52894.796 25/09/16,05:01:54,14,10,1, 12.0,1,1, 13.190, 10519.812, 462.315, 52894.875 25/09/16,05:01:54,15,10,1, 12.0,1,1, 13.190, 10519.813, 462.421, 52894.839 25/09/16,05:01:54,16,10,1, 12.0,1,1, 13.190, 10519.759, 462.404, 52894.883 25/09/16,05:01:54,17,10,1, 12.0,1,1, 13.190, 10519.723, 462.347, 52894.809 25/09/16,05:01:54,18,10,1, 12.0,1,1, 13.190, 10519.739, 462.463, 52894.926 25/09/16,05:01:54,19,10,1, 12.0,1,1, 13.190, 10519.683, 462.485, 52894.890 25/09/16,05:01:55,00,10,1, 12.0,1,1, 13.190, 10519.675, 462.485, 52894.890 25/09/16,05:01:55,01,10,1, 12.0,1,1, 13.190, 10519.594, 462.444, 52894.897 25/09/16,05:01:55,02,10,1, 12.0,1,1, 13.190, 10519.608, 462.546, 52894.793 25/09/16,05:01:55,03,10,1, 12.0,1,1, 13.190, 10519.537, 462.501, 52894.874 25/09/16,05:01:55,04,10,1, 12.0,1,1, 13.190, 10519.527, 462.489, 52894.758 25/09/16,05:01:55,05,10,1, 12.0,1,1, 13.190, 10519.517, 462.582, 52894.880 25/09/16,05:01:55,06,10,1, 12.0,1,1, 13.190, 10519.462, 462.556, 52894.821 25/09/16,05:01:55,07,10,1, 12.0,1,1, 13.190, 10519.445, 462.519, 52894.782 25/09/16,05:01:55,08,10,1, 12.0,1,1, 13.190, 10519.444, 462.612, 52894.880 25/09/16,05:01:55,09,10,1, 12.0,1,1, 13.190, 10519.380, 462.676, 52894.903 25/09/16,05:01:55,10,10,1, 12.0,1,1, 13.190, 10519.345, 462.588, 52894.781 25/09/16,05:01:55,11,10,1, 12.0,1,1, 13.190, 10519.358, 462.639, 52894.828 25/09/16,05:01:55,12,10,1, 12.0,1,1, 13.190, 10519.341, 462.717, 52894.818 25/09/16,05:01:55,13,10,1, 12.0,1,1, 13.190, 10519.275, 462.655, 52894.753 25/09/16,05:01:55,14,10,1, 12.0,1,1, 13.190, 10519.267, 462.689, 52894.807 25/09/16,05:01:55,15,10,1, 12.0,1,1, 13.190, 10519.254, 462.760, 52894.830 25/09/16,05:01:55,16,10,1, 12.0,1,1, 13.190, 10519.217, 462.735, 52894.794 25/09/16,05:01:55,17,10,1, 12.0,1,1, 13.190, 10519.197, 462.678, 52894.799 25/09/16,05:01:55,18,10,1, 12.0,1,1, 13.190, 10519.214, 462.785, 52894.782 25/09/16,05:01:55,19,10,1, 12.0,1,1, 13.190, 10519.165, 462.795, 52894.869 25/09/16,05:01:56,00,10,1, 11.9,1,1, 13.188, 10519.158, 462.795, 52894.869 25/09/16,05:01:56,01,10,1, 11.9,1,1, 13.188, 10519.122, 462.819, 52894.738 25/09/16,05:01:56,02,10,1, 11.9,1,1, 13.188, 10519.074, 462.870, 52894.852 25/09/16,05:01:56,03,10,1, 11.9,1,1, 13.188, 10519.031, 462.809, 52894.765 25/09/16,05:01:56,04,10,1, 11.9,1,1, 13.188, 10519.026, 462.856, 52894.894 25/09/16,05:01:56,05,10,1, 11.9,1,1, 13.188, 10519.025, 462.937, 52894.906 25/09/16,05:01:56,06,10,1, 11.9,1,1, 13.188, 10518.948, 462.861, 52894.812 25/09/16,05:01:56,07,10,1, 11.9,1,1, 13.188, 10518.944, 462.864, 52894.766 25/09/16,05:01:56,08,10,1, 11.9,1,1, 13.188, 10518.939, 462.956, 52894.769 25/09/16,05:01:56,09,10,1, 11.9,1,1, 13.188, 10518.904, 462.939, 52894.789 25/09/16,05:01:56,10,10,1, 11.9,1,1, 13.188, 10518.867, 462.893, 52894.734 25/09/16,05:01:56,11,10,1, 11.9,1,1, 13.188, 10518.882, 462.963, 52894.786 25/09/16,05:01:56,12,10,1, 11.9,1,1, 13.188, 10518.819, 463.010, 52894.838 25/09/16,05:01:56,13,10,1, 11.9,1,1, 13.188, 10518.777, 462.928, 52894.687 25/09/16,05:01:56,14,10,1, 11.9,1,1, 13.188, 10518.762, 462.983, 52894.759 25/09/16,05:01:56,15,10,1, 11.9,1,1, 13.188, 10518.757, 463.048, 52894.756 25/09/16,05:01:56,16,10,1, 11.9,1,1, 13.188, 10518.732, 463.021, 52894.696 25/09/16,05:01:56,17,10,1, 11.9,1,1, 13.188, 10518.691, 463.033, 52894.720 25/09/16,05:01:56,18,10,1, 11.9,1,1, 13.188, 10518.703, 463.105, 52894.746 25/09/16,05:01:56,19,10,1, 11.9,1,1, 13.188, 10518.619, 463.100, 52894.713 25/09/16,05:01:57,00,10,1, 11.9,1,1, 13.187, 10518.615, 463.100, 52894.713 25/09/16,05:01:57,01,10,1, 11.9,1,1, 13.187, 10518.615, 463.146, 52894.743 25/09/16,05:01:57,02,10,1, 11.9,1,1, 13.187, 10518.591, 463.163, 52894.864 25/09/16,05:01:57,03,10,1, 11.9,1,1, 13.187, 10518.528, 463.175, 52894.930 25/09/16,05:01:57,04,10,1, 11.9,1,1, 13.187, 10518.527, 463.188, 52894.857 25/09/16,05:01:57,05,10,1, 11.9,1,1, 13.187, 10518.487, 463.212, 52894.946 25/09/16,05:01:57,06,10,1, 11.9,1,1, 13.187, 10518.470, 463.225, 52894.859 25/09/16,05:01:57,07,10,1, 11.9,1,1, 13.187, 10518.455, 463.216, 52894.822 25/09/16,05:01:57,08,10,1, 11.9,1,1, 13.187, 10518.432, 463.259, 52894.893 25/09/16,05:01:57,09,10,1, 11.9,1,1, 13.187, 10518.407, 463.277, 52894.901 25/09/16,05:01:57,10,10,1, 11.9,1,1, 13.187, 10518.400, 463.274, 52894.922 25/09/16,05:01:57,11,10,1, 11.9,1,1, 13.187, 10518.384, 463.273, 52894.837 25/09/16,05:01:57,12,10,1, 11.9,1,1, 13.187, 10518.346, 463.309, 52894.855 25/09/16,05:01:57,13,10,1, 11.9,1,1, 13.187, 10518.331, 463.305, 52894.888 25/09/16,05:01:57,14,10,1, 11.9,1,1, 13.187, 10518.304, 463.310, 52894.798 25/09/16,05:01:57,15,10,1, 11.9,1,1, 13.187, 10518.292, 463.338, 52894.850 25/09/16,05:01:57,16,10,1, 11.9,1,1, 13.187, 10518.267, 463.335, 52894.777 25/09/16,05:01:57,17,10,1, 11.9,1,1, 13.187, 10518.271, 463.357, 52894.773 25/09/16,05:01:57,18,10,1, 11.9,1,1, 13.187, 10518.208, 463.356, 52894.808 25/09/16,05:01:57,19,10,1, 11.9,1,1, 13.187, 10518.208, 463.394, 52894.868 25/09/16,05:01:58,00,10,1, 11.9,1,1, 13.190, 10518.206, 463.394, 52894.868 25/09/16,05:01:58,01,10,1, 11.9,1,1, 13.190, 10518.161, 463.401, 52894.816 25/09/16,05:01:58,02,10,1, 11.9,1,1, 13.190, 10518.159, 463.408, 52894.759 25/09/16,05:01:58,03,10,1, 11.9,1,1, 13.190, 10518.152, 463.417, 52894.862 25/09/16,05:01:58,04,10,1, 11.9,1,1, 13.190, 10518.105, 463.433, 52894.707 25/09/16,05:01:58,05,10,1, 11.9,1,1, 13.190, 10518.142, 463.450, 52894.688 25/09/16,05:01:58,06,10,1, 11.9,1,1, 13.190, 10518.088, 463.433, 52894.771 25/09/16,05:01:58,07,10,1, 11.9,1,1, 13.190, 10518.070, 463.448, 52894.721 25/09/16,05:01:58,08,10,1, 11.9,1,1, 13.190, 10518.056, 463.478, 52894.749 25/09/16,05:01:58,09,10,1, 11.9,1,1, 13.190, 10517.999, 463.475, 52894.724 25/09/16,05:01:58,10,10,1, 11.9,1,1, 13.190, 10517.992, 463.474, 52894.712 25/09/16,05:01:58,11,10,1, 11.9,1,1, 13.190, 10517.954, 463.490, 52894.683 25/09/16,05:01:58,12,10,1, 11.9,1,1, 13.190, 10517.948, 463.506, 52894.748 25/09/16,05:01:58,13,10,1, 11.9,1,1, 13.190, 10517.921, 463.504, 52894.723 25/09/16,05:01:58,14,10,1, 11.9,1,1, 13.190, 10517.916, 463.535, 52894.687 25/09/16,05:01:58,15,10,1, 11.9,1,1, 13.190, 10517.897, 463.517, 52894.712 25/09/16,05:01:58,16,10,1, 11.9,1,1, 13.190, 10517.882, 463.536, 52894.651 25/09/16,05:01:58,17,10,1, 11.9,1,1, 13.190, 10517.848, 463.555, 52894.655 25/09/16,05:01:58,18,10,1, 11.9,1,1, 13.190, 10517.842, 463.578, 52894.684 25/09/16,05:01:58,19,10,1, 11.9,1,1, 13.190, 10517.820, 463.570, 52894.656 25/09/16,05:01:59,00,10,1, 11.9,1,1, 13.192, 10517.814, 463.570, 52894.656 25/09/16,05:01:59,01,10,1, 11.9,1,1, 13.192, 10517.781, 463.599, 52894.709 25/09/16,05:01:59,02,10,1, 11.9,1,1, 13.192, 10517.738, 463.611, 52894.647 25/09/16,05:01:59,03,10,1, 11.9,1,1, 13.192, 10517.725, 463.616, 52894.682 25/09/16,05:01:59,04,10,1, 11.9,1,1, 13.192, 10517.728, 463.625, 52894.574 25/09/16,05:01:59,05,10,1, 11.9,1,1, 13.192, 10517.700, 463.637, 52894.665 25/09/16,05:01:59,06,10,1, 11.9,1,1, 13.192, 10517.689, 463.625, 52894.600 25/09/16,05:01:59,07,10,1, 11.9,1,1, 13.192, 10517.666, 463.680, 52894.647 25/09/16,05:01:59,08,10,1, 11.9,1,1, 13.192, 10517.660, 463.671, 52894.588 25/09/16,05:01:59,09,10,1, 11.9,1,1, 13.192, 10517.636, 463.674, 52894.639 25/09/16,05:01:59,10,10,1, 11.9,1,1, 13.192, 10517.620, 463.677, 52894.634 25/09/16,05:01:59,11,10,1, 11.9,1,1, 13.192, 10517.607, 463.690, 52894.565 25/09/16,05:01:59,12,10,1, 11.9,1,1, 13.192, 10517.591, 463.715, 52894.556 25/09/16,05:01:59,13,10,1, 11.9,1,1, 13.192, 10517.580, 463.716, 52894.536 25/09/16,05:01:59,14,10,1, 11.9,1,1, 13.192, 10517.555, 463.739, 52894.588 25/09/16,05:01:59,15,10,1, 11.9,1,1, 13.192, 10517.521, 463.760, 52894.543 25/09/16,05:01:59,16,10,1, 11.9,1,1, 13.192, 10517.520, 463.777, 52894.537 25/09/16,05:01:59,17,10,1, 11.9,1,1, 13.192, 10517.487, 463.768, 52894.596 25/09/16,05:01:59,18,10,1, 11.9,1,1, 13.192, 10517.478, 463.769, 52894.589 25/09/16,05:01:59,19,10,1, 11.9,1,1, 13.192, 10517.467, 463.781, 52894.572 25/09/16,05:02:00,00,10,1, 11.9,1,1, 13.188, 10517.464, 463.781, 52894.572 25/09/16,05:02:00,01,10,1, 11.9,1,1, 13.188, 10517.406, 463.843, 52894.583 25/09/16,05:02:00,02,10,1, 11.9,1,1, 13.188, 10517.405, 463.857, 52894.489 25/09/16,05:02:00,03,10,1, 11.9,1,1, 13.188, 10517.371, 463.827, 52894.456 25/09/16,05:02:00,04,10,1, 11.9,1,1, 13.188, 10517.349, 463.757, 52894.436 25/09/16,05:02:00,05,10,1, 11.9,1,1, 13.188, 10517.346, 463.874, 52894.457 25/09/16,05:02:00,06,10,1, 11.9,1,1, 13.188, 10517.331, 463.882, 52894.461 25/09/16,05:02:00,07,10,1, 11.9,1,1, 13.188, 10517.285, 463.824, 52894.345 25/09/16,05:02:00,08,10,1, 11.9,1,1, 13.188, 10517.318, 463.876, 52894.378 25/09/16,05:02:00,09,10,1, 11.9,1,1, 13.188, 10517.280, 463.933, 52894.372 25/09/16,05:02:00,10,10,1, 11.9,1,1, 13.188, 10517.237, 463.846, 52894.382 25/09/16,05:02:00,11,10,1, 11.9,1,1, 13.188, 10517.243, 463.881, 52894.317 25/09/16,05:02:00,12,10,1, 11.9,1,1, 13.188, 10517.253, 463.985, 52894.287 25/09/16,05:02:00,13,10,1, 11.9,1,1, 13.188, 10517.184, 463.939, 52894.318 25/09/16,05:02:00,14,10,1, 11.9,1,1, 13.188, 10517.206, 463.892, 52894.307 25/09/16,05:02:00,15,10,1, 11.9,1,1, 13.188, 10517.209, 463.984, 52894.270 25/09/16,05:02:00,16,10,1, 11.9,1,1, 13.188, 10517.148, 464.001, 52894.288 25/09/16,05:02:00,17,10,1, 11.9,1,1, 13.188, 10517.132, 463.922, 52894.248 25/09/16,05:02:00,18,10,1, 11.9,1,1, 13.188, 10517.168, 463.983, 52894.300 25/09/16,05:02:00,19,10,1, 11.9,1,1, 13.188, 10517.153, 464.045, 52894.238 25/09/16,05:02:01,00,10,1, 12.0,1,1, 13.186, 10517.147, 464.045, 52894.238 25/09/16,05:02:01,01,10,1, 12.0,1,1, 13.186, 10517.080, 463.982, 52894.338 25/09/16,05:02:01,02,10,1, 12.0,1,1, 13.186, 10517.087, 464.085, 52894.280 25/09/16,05:02:01,03,10,1, 12.0,1,1, 13.186, 10517.054, 464.038, 52894.224 25/09/16,05:02:01,04,10,1, 12.0,1,1, 13.186, 10517.044, 464.028, 52894.137 25/09/16,05:02:01,05,10,1, 12.0,1,1, 13.186, 10517.055, 464.118, 52894.262 25/09/16,05:02:01,06,10,1, 12.0,1,1, 13.186, 10517.020, 464.113, 52894.212 25/09/16,05:02:01,07,10,1, 12.0,1,1, 13.186, 10517.008, 464.089, 52894.193 25/09/16,05:02:01,08,10,1, 12.0,1,1, 13.186, 10517.007, 464.141, 52894.254 25/09/16,05:02:01,09,10,1, 12.0,1,1, 13.186, 10516.991, 464.163, 52894.242 25/09/16,05:02:01,10,10,1, 12.0,1,1, 13.186, 10516.955, 464.107, 52894.169 25/09/16,05:02:01,11,10,1, 12.0,1,1, 13.186, 10516.961, 464.162, 52894.156 25/09/16,05:02:01,12,10,1, 12.0,1,1, 13.186, 10516.959, 464.233, 52894.179 25/09/16,05:02:01,13,10,1, 12.0,1,1, 13.186, 10516.919, 464.145, 52894.115 25/09/16,05:02:01,14,10,1, 12.0,1,1, 13.186, 10516.908, 464.178, 52894.157 25/09/16,05:02:01,15,10,1, 12.0,1,1, 13.186, 10516.930, 464.264, 52894.171 25/09/16,05:02:01,16,10,1, 12.0,1,1, 13.186, 10516.887, 464.214, 52894.104 25/09/16,05:02:01,17,10,1, 12.0,1,1, 13.186, 10516.885, 464.174, 52894.077 25/09/16,05:02:01,18,10,1, 12.0,1,1, 13.186, 10516.884, 464.257, 52894.151 25/09/16,05:02:01,19,10,1, 12.0,1,1, 13.186, 10516.860, 464.242, 52894.117 25/09/16,05:02:02,00,10,1, 11.9,1,1, 13.185, 10516.855, 464.242, 52894.117 25/09/16,05:02:02,01,10,1, 11.9,1,1, 13.185, 10516.857, 464.291, 52894.149 25/09/16,05:02:02,02,10,1, 11.9,1,1, 13.185, 10516.855, 464.334, 52894.132 25/09/16,05:02:02,03,10,1, 11.9,1,1, 13.185, 10516.849, 464.234, 52893.874 25/09/16,05:02:02,04,10,1, 11.9,1,1, 13.185, 10516.758, 464.300, 52894.072 25/09/16,05:02:02,05,10,1, 11.9,1,1, 13.185, 10516.791, 464.356, 52894.062 25/09/16,05:02:02,06,10,1, 11.9,1,1, 13.185, 10516.750, 464.308, 52894.056 25/09/16,05:02:02,07,10,1, 11.9,1,1, 13.185, 10516.765, 464.296, 52894.013 25/09/16,05:02:02,08,10,1, 11.9,1,1, 13.185, 10516.741, 464.387, 52894.077 25/09/16,05:02:02,09,10,1, 11.9,1,1, 13.185, 10516.733, 464.369, 52894.018 25/09/16,05:02:02,10,10,1, 11.9,1,1, 13.185, 10516.686, 464.314, 52893.985 25/09/16,05:02:02,11,10,1, 11.9,1,1, 13.185, 10516.717, 464.419, 52894.040 25/09/16,05:02:02,12,10,1, 11.9,1,1, 13.185, 10516.715, 464.413, 52894.016 25/09/16,05:02:02,13,10,1, 11.9,1,1, 13.185, 10516.685, 464.347, 52893.934 25/09/16,05:02:02,14,10,1, 11.9,1,1, 13.185, 10516.688, 464.416, 52893.972 25/09/16,05:02:02,15,10,1, 11.9,1,1, 13.185, 10516.652, 464.466, 52894.022 25/09/16,05:02:02,16,10,1, 11.9,1,1, 13.185, 10516.632, 464.393, 52893.961 25/09/16,05:02:02,17,10,1, 11.9,1,1, 13.185, 10516.625, 464.410, 52893.995 25/09/16,05:02:02,18,10,1, 11.9,1,1, 13.185, 10516.639, 464.494, 52894.056 25/09/16,05:02:02,19,10,1, 11.9,1,1, 13.185, 10516.605, 464.471, 52893.925 25/09/16,05:02:03,00,10,1, 11.9,1,1, 13.187, 10516.604, 464.471, 52893.925 25/09/16,05:02:03,01,10,1, 11.9,1,1, 13.187, 10516.607, 464.525, 52893.948 25/09/16,05:02:03,02,10,1, 11.9,1,1, 13.187, 10516.614, 464.485, 52893.911 25/09/16,05:02:03,03,10,1, 11.9,1,1, 13.187, 10516.556, 464.453, 52893.898 25/09/16,05:02:03,04,10,1, 11.9,1,1, 13.187, 10516.569, 464.522, 52893.980 25/09/16,05:02:03,05,10,1, 11.9,1,1, 13.187, 10516.549, 464.550, 52893.943 25/09/16,05:02:03,06,10,1, 11.9,1,1, 13.187, 10516.529, 464.477, 52893.825 25/09/16,05:02:03,07,10,1, 11.9,1,1, 13.187, 10516.534, 464.551, 52893.895 25/09/16,05:02:03,08,10,1, 11.9,1,1, 13.187, 10516.527, 464.593, 52893.863 25/09/16,05:02:03,09,10,1, 11.9,1,1, 13.187, 10516.493, 464.529, 52893.845 25/09/16,05:02:03,10,10,1, 11.9,1,1, 13.187, 10516.495, 464.539, 52893.887 25/09/16,05:02:03,11,10,1, 11.9,1,1, 13.187, 10516.524, 464.620, 52893.835 25/09/16,05:02:03,12,10,1, 11.9,1,1, 13.187, 10516.467, 464.583, 52893.848 25/09/16,05:02:03,13,10,1, 11.9,1,1, 13.187, 10516.472, 464.564, 52893.858 25/09/16,05:02:03,14,10,1, 11.9,1,1, 13.187, 10516.488, 464.674, 52893.793 25/09/16,05:02:03,15,10,1, 11.9,1,1, 13.187, 10516.455, 464.610, 52893.713 25/09/16,05:02:03,16,10,1, 11.9,1,1, 13.187, 10516.414, 464.616, 52893.737 25/09/16,05:02:03,17,10,1, 11.9,1,1, 13.187, 10516.452, 464.696, 52893.818 25/09/16,05:02:03,18,10,1, 11.9,1,1, 13.187, 10516.415, 464.684, 52893.760 25/09/16,05:02:03,19,10,1, 11.9,1,1, 13.187, 10516.396, 464.587, 52893.746 25/09/16,05:02:04,00,10,1, 11.9,1,1, 13.186, 10516.396, 464.587, 52893.746 25/09/16,05:02:04,01,10,1, 11.9,1,1, 13.186, 10516.405, 464.712, 52893.797 25/09/16,05:02:04,02,10,1, 11.9,1,1, 13.186, 10516.341, 464.671, 52893.866 25/09/16,05:02:04,03,10,1, 11.9,1,1, 13.186, 10516.403, 464.705, 52893.792 25/09/16,05:02:04,04,10,1, 11.9,1,1, 13.186, 10516.363, 464.762, 52893.705 25/09/16,05:02:04,05,10,1, 11.9,1,1, 13.186, 10516.353, 464.671, 52893.673 25/09/16,05:02:04,06,10,1, 11.9,1,1, 13.186, 10516.345, 464.706, 52893.757 25/09/16,05:02:04,07,10,1, 11.9,1,1, 13.186, 10516.329, 464.792, 52893.763 25/09/16,05:02:04,08,10,1, 11.9,1,1, 13.186, 10516.318, 464.723, 52893.653 25/09/16,05:02:04,09,10,1, 11.9,1,1, 13.186, 10516.299, 464.716, 52893.685 25/09/16,05:02:04,10,10,1, 11.9,1,1, 13.186, 10516.316, 464.839, 52893.754 25/09/16,05:02:04,11,10,1, 11.9,1,1, 13.186, 10516.293, 464.806, 52893.736 25/09/16,05:02:04,12,10,1, 11.9,1,1, 13.186, 10516.274, 464.732, 52893.647 25/09/16,05:02:04,13,10,1, 11.9,1,1, 13.186, 10516.307, 464.823, 52893.721 25/09/16,05:02:04,14,10,1, 11.9,1,1, 13.186, 10516.283, 464.833, 52893.613 25/09/16,05:02:04,15,10,1, 11.9,1,1, 13.186, 10516.284, 464.771, 52893.681 25/09/16,05:02:04,16,10,1, 11.9,1,1, 13.186, 10516.263, 464.826, 52893.667 25/09/16,05:02:04,17,10,1, 11.9,1,1, 13.186, 10516.278, 464.898, 52893.742 25/09/16,05:02:04,18,10,1, 11.9,1,1, 13.186, 10516.229, 464.806, 52893.636 25/09/16,05:02:04,19,10,1, 11.9,1,1, 13.186, 10516.260, 464.813, 52893.663 25/09/16,05:02:05,00,10,1, 11.9,1,1, 13.185, 10516.254, 464.813, 52893.663 25/09/16,05:02:05,01,10,1, 11.9,1,1, 13.185, 10516.252, 464.868, 52893.633 25/09/16,05:02:05,02,10,1, 11.9,1,1, 13.185, 10516.249, 464.842, 52893.554 25/09/16,05:02:05,03,10,1, 11.9,1,1, 13.185, 10516.278, 464.930, 52893.664 25/09/16,05:02:05,04,10,1, 11.9,1,1, 13.185, 10516.241, 464.902, 52893.620 25/09/16,05:02:05,05,10,1, 11.9,1,1, 13.185, 10516.222, 464.847, 52893.620 25/09/16,05:02:05,06,10,1, 11.9,1,1, 13.185, 10516.254, 464.932, 52893.601 25/09/16,05:02:05,07,10,1, 11.9,1,1, 13.185, 10516.247, 464.949, 52893.652 25/09/16,05:02:05,08,10,1, 11.9,1,1, 13.185, 10516.229, 464.874, 52893.594 25/09/16,05:02:05,09,10,1, 11.9,1,1, 13.185, 10516.237, 464.923, 52893.548 25/09/16,05:02:05,10,10,1, 11.9,1,1, 13.185, 10516.265, 464.988, 52893.599 25/09/16,05:02:05,11,10,1, 11.9,1,1, 13.185, 10516.252, 464.910, 52893.491 25/09/16,05:02:05,12,10,1, 11.9,1,1, 13.185, 10516.209, 464.913, 52893.605 25/09/16,05:02:05,13,10,1, 11.9,1,1, 13.185, 10516.237, 464.981, 52893.558 25/09/16,05:02:05,14,10,1, 11.9,1,1, 13.185, 10516.230, 464.977, 52893.497 25/09/16,05:02:05,15,10,1, 11.9,1,1, 13.185, 10516.198, 464.915, 52893.494 25/09/16,05:02:05,16,10,1, 11.9,1,1, 13.185, 10516.236, 465.000, 52893.535 25/09/16,05:02:05,17,10,1, 11.9,1,1, 13.185, 10516.211, 465.013, 52893.479 25/09/16,05:02:05,18,10,1, 11.9,1,1, 13.185, 10516.178, 464.950, 52893.457 25/09/16,05:02:05,19,10,1, 11.9,1,1, 13.185, 10516.214, 465.011, 52893.535 25/09/16,05:02:06,00,09,1, 11.9,1,1, 13.189, 10516.212, 465.011, 52893.535 25/09/16,05:02:06,01,09,1, 11.9,1,1, 13.189, 10516.232, 464.974, 52893.519 25/09/16,05:02:06,02,09,1, 11.9,1,1, 13.189, 10516.223, 465.013, 52893.534 25/09/16,05:02:06,03,09,1, 11.9,1,1, 13.189, 10516.247, 465.058, 52893.547 25/09/16,05:02:06,04,09,1, 11.9,1,1, 13.189, 10516.226, 465.002, 52893.450 25/09/16,05:02:06,05,09,1, 11.9,1,1, 13.189, 10516.228, 465.005, 52893.438 25/09/16,05:02:06,06,09,1, 11.9,1,1, 13.189, 10516.250, 465.105, 52893.484 25/09/16,05:02:06,07,09,1, 11.9,1,1, 13.189, 10516.229, 465.018, 52893.446 25/09/16,05:02:06,08,09,1, 11.9,1,1, 13.189, 10516.241, 465.011, 52893.364 25/09/16,05:02:06,09,09,1, 11.9,1,1, 13.189, 10516.263, 465.095, 52893.425 25/09/16,05:02:06,10,09,1, 11.9,1,1, 13.189, 10516.233, 465.083, 52893.500 25/09/16,05:02:06,11,09,1, 11.9,1,1, 13.189, 10516.228, 465.015, 52893.412 25/09/16,05:02:06,12,09,1, 11.9,1,1, 13.189, 10516.277, 465.077, 52893.358 25/09/16,05:02:06,13,09,1, 11.9,1,1, 13.189, 10516.245, 465.103, 52893.372 25/09/16,05:02:06,14,09,1, 11.9,1,1, 13.189, 10516.241, 465.029, 52893.308 25/09/16,05:02:06,15,09,1, 11.9,1,1, 13.189, 10516.270, 465.075, 52893.314 25/09/16,05:02:06,16,09,1, 11.9,1,1, 13.189, 10516.268, 465.115, 52893.431 25/09/16,05:02:06,17,09,1, 11.9,1,1, 13.189, 10516.258, 465.039, 52893.322 25/09/16,05:02:06,18,09,1, 11.9,1,1, 13.189, 10516.270, 465.058, 52893.344 25/09/16,05:02:06,19,09,1, 11.9,1,1, 13.189, 10516.306, 465.120, 52893.353 25/09/16,05:02:07,00,10,1, 11.9,1,1, 13.186, 10516.304, 465.120, 52893.353 25/09/16,05:02:07,01,10,1, 11.9,1,1, 13.186, 10516.273, 465.026, 52893.251 25/09/16,05:02:07,02,10,1, 11.9,1,1, 13.186, 10516.281, 465.128, 52893.351 25/09/16,05:02:07,03,10,1, 11.9,1,1, 13.186, 10516.305, 465.113, 52893.302 25/09/16,05:02:07,04,10,1, 11.9,1,1, 13.186, 10516.268, 465.047, 52893.283 25/09/16,05:02:07,05,10,1, 11.9,1,1, 13.186, 10516.312, 465.120, 52893.269 25/09/16,05:02:07,06,10,1, 11.9,1,1, 13.186, 10516.315, 465.159, 52893.383 25/09/16,05:02:07,07,10,1, 11.9,1,1, 13.186, 10516.273, 465.062, 52893.216 25/09/16,05:02:07,08,10,1, 11.9,1,1, 13.186, 10516.331, 465.091, 52893.305 25/09/16,05:02:07,09,10,1, 11.9,1,1, 13.186, 10516.359, 465.165, 52893.261 25/09/16,05:02:07,10,10,1, 11.9,1,1, 13.186, 10516.313, 465.121, 52893.198 25/09/16,05:02:07,11,10,1, 11.9,1,1, 13.186, 10516.311, 465.098, 52893.196 25/09/16,05:02:07,12,10,1, 11.9,1,1, 13.186, 10516.339, 465.159, 52893.272 25/09/16,05:02:07,13,10,1, 11.9,1,1, 13.186, 10516.353, 465.181, 52893.225 25/09/16,05:02:07,14,10,1, 11.9,1,1, 13.186, 10516.330, 465.095, 52893.186 25/09/16,05:02:07,15,10,1, 11.9,1,1, 13.186, 10516.363, 465.155, 52893.182 25/09/16,05:02:07,16,10,1, 11.9,1,1, 13.186, 10516.373, 465.172, 52893.197 25/09/16,05:02:07,17,10,1, 11.9,1,1, 13.186, 10516.358, 465.101, 52893.133 25/09/16,05:02:07,18,10,1, 11.9,1,1, 13.186, 10516.347, 465.130, 52893.129 25/09/16,05:02:07,19,10,1, 11.9,1,1, 13.186, 10516.399, 465.211, 52893.216 25/09/16,05:02:08,00,10,1, 12.0,1,1, 13.194, 10516.396, 465.211, 52893.216 25/09/16,05:02:08,01,10,1, 12.0,1,1, 13.194, 10516.376, 465.106, 52893.142 25/09/16,05:02:08,02,10,1, 12.0,1,1, 13.194, 10516.411, 465.214, 52893.178 25/09/16,05:02:08,03,10,1, 12.0,1,1, 13.194, 10516.423, 465.193, 52893.173 25/09/16,05:02:08,04,10,1, 12.0,1,1, 13.194, 10516.386, 465.112, 52893.085 25/09/16,05:02:08,05,10,1, 12.0,1,1, 13.194, 10516.435, 465.176, 52893.127 25/09/16,05:02:08,06,10,1, 12.0,1,1, 13.194, 10516.431, 465.240, 52893.218 25/09/16,05:02:08,07,10,1, 12.0,1,1, 13.194, 10516.425, 465.156, 52893.051 25/09/16,05:02:08,08,10,1, 12.0,1,1, 13.194, 10516.446, 465.161, 52893.123 25/09/16,05:02:08,09,10,1, 12.0,1,1, 13.194, 10516.446, 465.245, 52893.142 25/09/16,05:02:08,10,10,1, 12.0,1,1, 13.194, 10516.432, 465.191, 52893.086 25/09/16,05:02:08,11,10,1, 12.0,1,1, 13.194, 10516.438, 465.161, 52893.010 25/09/16,05:02:08,12,10,1, 12.0,1,1, 13.194, 10516.496, 465.256, 52893.114 25/09/16,05:02:08,13,10,1, 12.0,1,1, 13.194, 10516.469, 465.257, 52893.113 25/09/16,05:02:08,14,10,1, 12.0,1,1, 13.194, 10516.455, 465.159, 52892.971 25/09/16,05:02:08,15,10,1, 12.0,1,1, 13.194, 10516.482, 465.239, 52893.035 25/09/16,05:02:08,16,10,1, 12.0,1,1, 13.194, 10516.522, 465.256, 52892.964 25/09/16,05:02:08,17,10,1, 12.0,1,1, 13.194, 10516.488, 465.184, 52893.008 25/09/16,05:02:08,18,10,1, 12.0,1,1, 13.194, 10516.522, 465.227, 52893.034 25/09/16,05:02:08,19,10,1, 12.0,1,1, 13.194, 10516.537, 465.308, 52893.088 25/09/16,05:02:09,00,09,1, 12.0,1,1, 13.185, 10516.529, 465.308, 52893.088 25/09/16,05:02:09,01,09,1, 12.0,1,1, 13.185, 10516.499, 465.215, 52892.864 25/09/16,05:02:09,02,09,1, 12.0,1,1, 13.185, 10516.549, 465.272, 52892.912 25/09/16,05:02:09,03,09,1, 12.0,1,1, 13.185, 10516.527, 465.244, 52892.996 25/09/16,05:02:09,04,09,1, 12.0,1,1, 13.185, 10516.519, 465.204, 52892.856 25/09/16,05:02:09,05,09,1, 12.0,1,1, 13.185, 10516.546, 465.256, 52892.954 25/09/16,05:02:09,06,09,1, 12.0,1,1, 13.185, 10516.561, 465.331, 52892.886 25/09/16,05:02:09,07,09,1, 12.0,1,1, 13.185, 10516.527, 465.258, 52892.843 25/09/16,05:02:09,08,09,1, 12.0,1,1, 13.185, 10516.561, 465.267, 52892.914 25/09/16,05:02:09,09,09,1, 12.0,1,1, 13.185, 10516.588, 465.343, 52892.903 25/09/16,05:02:09,10,09,1, 12.0,1,1, 13.185, 10516.596, 465.268, 52892.918 25/09/16,05:02:09,11,09,1, 12.0,1,1, 13.185, 10516.567, 465.253, 52892.856 25/09/16,05:02:09,12,09,1, 12.0,1,1, 13.185, 10516.630, 465.352, 52892.861 25/09/16,05:02:09,13,09,1, 12.0,1,1, 13.185, 10516.591, 465.330, 52892.799 25/09/16,05:02:09,14,09,1, 12.0,1,1, 13.185, 10516.589, 465.259, 52892.750 25/09/16,05:02:09,15,09,1, 12.0,1,1, 13.185, 10516.638, 465.354, 52892.864 25/09/16,05:02:09,16,09,1, 12.0,1,1, 13.185, 10516.627, 465.377, 52892.894 25/09/16,05:02:09,17,09,1, 12.0,1,1, 13.185, 10516.591, 465.305, 52892.777 25/09/16,05:02:09,18,09,1, 12.0,1,1, 13.185, 10516.655, 465.312, 52892.785 25/09/16,05:02:09,19,09,1, 12.0,1,1, 13.185, 10516.640, 465.384, 52892.908 25/09/16,05:02:10,00,09,1, 11.9,1,1, 13.187, 10516.638, 465.384, 52892.908 25/09/16,05:02:10,01,09,1, 11.9,1,1, 13.187, 10516.667, 465.310, 52892.779 25/09/16,05:02:10,02,09,1, 11.9,1,1, 13.187, 10516.684, 465.396, 52892.875 25/09/16,05:02:10,03,09,1, 11.9,1,1, 13.187, 10516.672, 465.355, 52892.767 25/09/16,05:02:10,04,09,1, 11.9,1,1, 13.187, 10516.677, 465.291, 52892.662 25/09/16,05:02:10,05,09,1, 11.9,1,1, 13.187, 10516.701, 465.371, 52892.808 25/09/16,05:02:10,06,09,1, 11.9,1,1, 13.187, 10516.709, 465.395, 52892.757 25/09/16,05:02:10,07,09,1, 11.9,1,1, 13.187, 10516.667, 465.317, 52892.594 25/09/16,05:02:10,08,09,1, 11.9,1,1, 13.187, 10516.682, 465.345, 52892.697 25/09/16,05:02:10,09,09,1, 11.9,1,1, 13.187, 10516.718, 465.435, 52892.742 25/09/16,05:02:10,10,09,1, 11.9,1,1, 13.187, 10516.677, 465.382, 52892.630 25/09/16,05:02:10,11,09,1, 11.9,1,1, 13.187, 10516.709, 465.336, 52892.615 25/09/16,05:02:10,12,09,1, 11.9,1,1, 13.187, 10516.735, 465.427, 52892.632 25/09/16,05:02:10,13,09,1, 11.9,1,1, 13.187, 10516.736, 465.434, 52892.642 25/09/16,05:02:10,14,09,1, 11.9,1,1, 13.187, 10516.728, 465.366, 52892.595 25/09/16,05:02:10,15,09,1, 11.9,1,1, 13.187, 10516.750, 465.436, 52892.683 25/09/16,05:02:10,16,09,1, 11.9,1,1, 13.187, 10516.791, 465.432, 52892.565 25/09/16,05:02:10,17,09,1, 11.9,1,1, 13.187, 10516.731, 465.399, 52892.673 25/09/16,05:02:10,18,09,1, 11.9,1,1, 13.187, 10516.766, 465.399, 52892.608 25/09/16,05:02:10,19,09,1, 11.9,1,1, 13.187, 10516.787, 465.471, 52892.691 25/09/16,05:02:11,00,09,1, 11.9,1,1, 13.185, 10516.779, 465.471, 52892.691 25/09/16,05:02:11,01,09,1, 11.9,1,1, 13.185, 10516.780, 465.371, 52892.606 25/09/16,05:02:11,02,09,1, 11.9,1,1, 13.185, 10516.794, 465.491, 52892.627 25/09/16,05:02:11,03,09,1, 11.9,1,1, 13.185, 10516.814, 465.499, 52892.611 25/09/16,05:02:11,04,09,1, 11.9,1,1, 13.185, 10516.796, 465.407, 52892.534 25/09/16,05:02:11,05,09,1, 11.9,1,1, 13.185, 10516.837, 465.458, 52892.592 25/09/16,05:02:11,06,09,1, 11.9,1,1, 13.185, 10516.866, 465.509, 52892.579 25/09/16,05:02:11,07,09,1, 11.9,1,1, 13.185, 10516.840, 465.429, 52892.570 25/09/16,05:02:11,08,09,1, 11.9,1,1, 13.185, 10516.851, 465.431, 52892.509 25/09/16,05:02:11,09,09,1, 11.9,1,1, 13.185, 10516.841, 465.509, 52892.590 25/09/16,05:02:11,10,09,1, 11.9,1,1, 13.185, 10516.868, 465.496, 52892.587 25/09/16,05:02:11,11,09,1, 11.9,1,1, 13.185, 10516.876, 465.456, 52892.503 25/09/16,05:02:11,12,09,1, 11.9,1,1, 13.185, 10516.858, 465.476, 52892.510 25/09/16,05:02:11,13,09,1, 11.9,1,1, 13.185, 10516.893, 465.515, 52892.481 25/09/16,05:02:11,14,09,1, 11.9,1,1, 13.185, 10516.869, 465.444, 52892.489 25/09/16,05:02:11,15,09,1, 11.9,1,1, 13.185, 10516.942, 465.505, 52892.473 25/09/16,05:02:11,16,09,1, 11.9,1,1, 13.185, 10516.909, 465.554, 52892.434 25/09/16,05:02:11,17,09,1, 11.9,1,1, 13.185, 10516.899, 465.435, 52892.451 25/09/16,05:02:11,18,09,1, 11.9,1,1, 13.185, 10516.939, 465.491, 52892.382 25/09/16,05:02:11,19,09,1, 11.9,1,1, 13.185, 10516.935, 465.586, 52892.461 25/09/16,05:02:12,00,09,1, 11.9,1,1, 13.191, 10516.930, 465.586, 52892.461 25/09/16,05:02:12,01,09,1, 11.9,1,1, 13.191, 10516.937, 465.491, 52892.393 25/09/16,05:02:12,02,09,1, 11.9,1,1, 13.191, 10516.988, 465.562, 52892.373 25/09/16,05:02:12,03,09,1, 11.9,1,1, 13.191, 10516.956, 465.529, 52892.365 25/09/16,05:02:12,04,09,1, 11.9,1,1, 13.191, 10516.977, 465.492, 52892.318 25/09/16,05:02:12,05,09,1, 11.9,1,1, 13.191, 10516.987, 465.597, 52892.421 25/09/16,05:02:12,06,09,1, 11.9,1,1, 13.191, 10517.024, 465.601, 52892.327 25/09/16,05:02:12,07,09,1, 11.9,1,1, 13.191, 10517.000, 465.517, 52892.204 25/09/16,05:02:12,08,09,1, 11.9,1,1, 13.191, 10517.038, 465.568, 52892.299 25/09/16,05:02:12,09,09,1, 11.9,1,1, 13.191, 10517.087, 465.632, 52892.321 25/09/16,05:02:12,10,09,1, 11.9,1,1, 13.191, 10517.032, 465.559, 52892.210 25/09/16,05:02:12,11,09,1, 11.9,1,1, 13.191, 10517.053, 465.595, 52892.281 25/09/16,05:02:12,12,09,1, 11.9,1,1, 13.191, 10517.093, 465.644, 52892.238 25/09/16,05:02:12,13,09,1, 11.9,1,1, 13.191, 10517.100, 465.597, 52892.270 25/09/16,05:02:12,14,09,1, 11.9,1,1, 13.191, 10517.109, 465.587, 52892.246 25/09/16,05:02:12,15,09,1, 11.9,1,1, 13.191, 10517.122, 465.648, 52892.233 25/09/16,05:02:12,16,09,1, 11.9,1,1, 13.191, 10517.122, 465.635, 52892.244 25/09/16,05:02:12,17,09,1, 11.9,1,1, 13.191, 10517.130, 465.584, 52892.218 25/09/16,05:02:12,18,09,1, 11.9,1,1, 13.191, 10517.145, 465.649, 52892.208 25/09/16,05:02:12,19,09,1, 11.9,1,1, 13.191, 10517.165, 465.674, 52892.184 25/09/16,05:02:13,00,09,1, 11.9,1,1, 13.182, 10517.163, 465.674, 52892.184 25/09/16,05:02:13,01,09,1, 11.9,1,1, 13.182, 10517.163, 465.623, 52892.227 25/09/16,05:02:13,02,09,1, 11.9,1,1, 13.182, 10517.198, 465.688, 52892.222 25/09/16,05:02:13,03,09,1, 11.9,1,1, 13.182, 10517.218, 465.685, 52892.163 25/09/16,05:02:13,04,09,1, 11.9,1,1, 13.182, 10517.251, 465.636, 52892.163 25/09/16,05:02:13,05,09,1, 11.9,1,1, 13.182, 10517.267, 465.698, 52892.173 25/09/16,05:02:13,06,09,1, 11.9,1,1, 13.182, 10517.253, 465.693, 52892.176 25/09/16,05:02:13,07,09,1, 11.9,1,1, 13.182, 10517.278, 465.638, 52892.043 25/09/16,05:02:13,08,09,1, 11.9,1,1, 13.182, 10517.307, 465.710, 52892.173 25/09/16,05:02:13,09,09,1, 11.9,1,1, 13.182, 10517.331, 465.743, 52892.113 25/09/16,05:02:13,10,09,1, 11.9,1,1, 13.182, 10517.313, 465.665, 52892.005 25/09/16,05:02:13,11,09,1, 11.9,1,1, 13.182, 10517.343, 465.680, 52892.134 25/09/16,05:02:13,12,09,1, 11.9,1,1, 13.182, 10517.382, 465.776, 52892.252 25/09/16,05:02:13,13,09,1, 11.9,1,1, 13.182, 10517.364, 465.729, 52892.020 25/09/16,05:02:13,14,09,1, 11.9,1,1, 13.182, 10517.409, 465.671, 52892.016 25/09/16,05:02:13,15,09,1, 11.9,1,1, 13.182, 10517.429, 465.767, 52892.069 25/09/16,05:02:13,16,09,1, 11.9,1,1, 13.182, 10517.419, 465.730, 52892.005 25/09/16,05:02:13,17,09,1, 11.9,1,1, 13.182, 10517.448, 465.663, 52892.003 25/09/16,05:02:13,18,09,1, 11.9,1,1, 13.182, 10517.474, 465.739, 52892.021 25/09/16,05:02:13,19,09,1, 11.9,1,1, 13.182, 10517.490, 465.776, 52892.119 25/09/16,05:02:14,00,09,1, 11.9,1,1, 13.187, 10517.489, 465.776, 52892.119 25/09/16,05:02:14,01,09,1, 11.9,1,1, 13.187, 10517.511, 465.754, 52892.052 25/09/16,05:02:14,02,09,1, 11.9,1,1, 13.187, 10517.517, 465.839, 52892.064 25/09/16,05:02:14,03,09,1, 11.9,1,1, 13.187, 10517.520, 465.753, 52891.935 25/09/16,05:02:14,04,09,1, 11.9,1,1, 13.187, 10517.525, 465.728, 52891.942 25/09/16,05:02:14,05,09,1, 11.9,1,1, 13.187, 10517.601, 465.831, 52891.995 25/09/16,05:02:14,06,09,1, 11.9,1,1, 13.187, 10517.572, 465.794, 52891.943 25/09/16,05:02:14,07,09,1, 11.9,1,1, 13.187, 10517.569, 465.747, 52891.908 25/09/16,05:02:14,08,09,1, 11.9,1,1, 13.187, 10517.642, 465.835, 52891.941 25/09/16,05:02:14,09,09,1, 11.9,1,1, 13.187, 10517.617, 465.848, 52891.996 25/09/16,05:02:14,10,09,1, 11.9,1,1, 13.187, 10517.627, 465.762, 52891.869 25/09/16,05:02:14,11,09,1, 11.9,1,1, 13.187, 10517.689, 465.819, 52891.925 25/09/16,05:02:14,12,09,1, 11.9,1,1, 13.187, 10517.734, 465.873, 52891.735 25/09/16,05:02:14,13,09,1, 11.9,1,1, 13.187, 10517.696, 465.779, 52891.889 25/09/16,05:02:14,14,09,1, 11.9,1,1, 13.187, 10517.733, 465.815, 52891.786 25/09/16,05:02:14,15,09,1, 11.9,1,1, 13.187, 10517.754, 465.878, 52891.863 25/09/16,05:02:14,16,09,1, 11.9,1,1, 13.187, 10517.722, 465.799, 52891.880 25/09/16,05:02:14,17,09,1, 11.9,1,1, 13.187, 10517.756, 465.835, 52891.863 25/09/16,05:02:14,18,09,1, 11.9,1,1, 13.187, 10517.790, 465.901, 52891.820 25/09/16,05:02:14,19,09,1, 11.9,1,1, 13.187, 10517.771, 465.887, 52891.858 25/09/16,05:02:15,00,09,1, 11.9,1,1, 13.187, 10517.764, 465.887, 52891.858 25/09/16,05:02:15,01,09,1, 11.9,1,1, 13.187, 10517.857, 465.936, 52891.858 25/09/16,05:02:15,02,09,1, 11.9,1,1, 13.187, 10517.856, 465.884, 52891.823 25/09/16,05:02:15,03,09,1, 11.9,1,1, 13.187, 10517.858, 465.832, 52891.781 25/09/16,05:02:15,04,09,1, 11.9,1,1, 13.187, 10517.895, 465.933, 52891.817 25/09/16,05:02:15,05,09,1, 11.9,1,1, 13.187, 10517.900, 465.950, 52891.788 25/09/16,05:02:15,06,09,1, 11.9,1,1, 13.187, 10517.905, 465.892, 52891.773 25/09/16,05:02:15,07,09,1, 11.9,1,1, 13.187, 10517.954, 465.971, 52891.749 25/09/16,05:02:15,08,09,1, 11.9,1,1, 13.187, 10517.963, 466.012, 52891.786 25/09/16,05:02:15,09,09,1, 11.9,1,1, 13.187, 10517.969, 465.913, 52891.747 25/09/16,05:02:15,10,09,1, 11.9,1,1, 13.187, 10517.998, 465.935, 52891.740 25/09/16,05:02:15,11,09,1, 11.9,1,1, 13.187, 10518.013, 466.035, 52891.789 25/09/16,05:02:15,12,09,1, 11.9,1,1, 13.187, 10518.022, 465.959, 52891.711 25/09/16,05:02:15,13,09,1, 11.9,1,1, 13.187, 10518.031, 465.958, 52891.717 25/09/16,05:02:15,14,09,1, 11.9,1,1, 13.187, 10518.087, 466.031, 52891.753 25/09/16,05:02:15,15,09,1, 11.9,1,1, 13.187, 10518.084, 466.026, 52891.687 25/09/16,05:02:15,16,09,1, 11.9,1,1, 13.187, 10518.077, 465.924, 52891.603 25/09/16,05:02:15,17,09,1, 11.9,1,1, 13.187, 10518.149, 466.025, 52891.661 25/09/16,05:02:15,18,09,1, 11.9,1,1, 13.187, 10518.132, 466.029, 52891.621 25/09/16,05:02:15,19,09,1, 11.9,1,1, 13.187, 10518.152, 465.946, 52891.634 25/09/16,05:02:16,00,09,1, 11.9,1,1, 13.191, 10518.148, 465.946, 52891.634 25/09/16,05:02:16,01,09,1, 11.9,1,1, 13.191, 10518.206, 466.051, 52891.559 25/09/16,05:02:16,02,09,1, 11.9,1,1, 13.191, 10518.200, 466.032, 52891.523 25/09/16,05:02:16,03,09,1, 11.9,1,1, 13.191, 10518.223, 466.016, 52891.538 25/09/16,05:02:16,04,09,1, 11.9,1,1, 13.191, 10518.259, 466.092, 52891.618 25/09/16,05:02:16,05,09,1, 11.9,1,1, 13.191, 10518.240, 466.032, 52891.538 25/09/16,05:02:16,06,09,1, 11.9,1,1, 13.191, 10518.270, 466.019, 52891.582 25/09/16,05:02:16,07,09,1, 11.9,1,1, 13.191, 10518.297, 466.100, 52891.557 25/09/16,05:02:16,08,09,1, 11.9,1,1, 13.191, 10518.320, 466.107, 52891.579 25/09/16,05:02:16,09,09,1, 11.9,1,1, 13.191, 10518.312, 466.054, 52891.484 25/09/16,05:02:16,10,09,1, 11.9,1,1, 13.191, 10518.365, 466.103, 52891.584 25/09/16,05:02:16,11,09,1, 11.9,1,1, 13.191, 10518.378, 466.136, 52891.505 25/09/16,05:02:16,12,09,1, 11.9,1,1, 13.191, 10518.339, 466.057, 52891.449 25/09/16,05:02:16,13,09,1, 11.9,1,1, 13.191, 10518.407, 466.136, 52891.461 25/09/16,05:02:16,14,09,1, 11.9,1,1, 13.191, 10518.436, 466.188, 52891.496 25/09/16,05:02:16,15,09,1, 11.9,1,1, 13.191, 10518.417, 466.099, 52891.453 25/09/16,05:02:16,16,09,1, 11.9,1,1, 13.191, 10518.422, 466.144, 52891.479 25/09/16,05:02:16,17,09,1, 11.9,1,1, 13.191, 10518.486, 466.225, 52891.500 25/09/16,05:02:16,18,09,1, 11.9,1,1, 13.191, 10518.486, 466.163, 52891.441 25/09/16,05:02:16,19,09,1, 11.9,1,1, 13.191, 10518.495, 466.181, 52891.457 25/09/16,05:02:17,00,10,1, 12.0,1,1, 13.188, 10518.490, 466.181, 52891.457 25/09/16,05:02:17,01,10,1, 12.0,1,1, 13.188, 10518.490, 466.170, 52891.415 25/09/16,05:02:17,02,10,1, 12.0,1,1, 13.188, 10518.526, 466.173, 52891.364 25/09/16,05:02:17,03,10,1, 12.0,1,1, 13.188, 10518.602, 466.265, 52891.442 25/09/16,05:02:17,04,10,1, 12.0,1,1, 13.188, 10518.560, 466.247, 52891.411 25/09/16,05:02:17,05,10,1, 12.0,1,1, 13.188, 10518.580, 466.185, 52891.394 25/09/16,05:02:17,06,10,1, 12.0,1,1, 13.188, 10518.621, 466.307, 52891.656 25/09/16,05:02:17,07,10,1, 12.0,1,1, 13.188, 10518.651, 466.310, 52891.453 25/09/16,05:02:17,08,10,1, 12.0,1,1, 13.188, 10518.654, 466.233, 52891.321 25/09/16,05:02:17,09,10,1, 12.0,1,1, 13.188, 10518.678, 466.321, 52891.388 25/09/16,05:02:17,10,10,1, 12.0,1,1, 13.188, 10518.688, 466.356, 52891.397 25/09/16,05:02:17,11,10,1, 12.0,1,1, 13.188, 10518.664, 466.260, 52891.289 25/09/16,05:02:17,12,10,1, 12.0,1,1, 13.188, 10518.736, 466.316, 52891.365 25/09/16,05:02:17,13,10,1, 12.0,1,1, 13.188, 10518.718, 466.385, 52891.391 25/09/16,05:02:17,14,10,1, 12.0,1,1, 13.188, 10518.744, 466.294, 52891.215 25/09/16,05:02:17,15,10,1, 12.0,1,1, 13.188, 10518.771, 466.312, 52891.141 25/09/16,05:02:17,16,10,1, 12.0,1,1, 13.188, 10518.759, 466.426, 52891.338 25/09/16,05:02:17,17,10,1, 12.0,1,1, 13.188, 10518.804, 466.372, 52891.263 25/09/16,05:02:17,18,10,1, 12.0,1,1, 13.188, 10518.817, 466.353, 52891.276 25/09/16,05:02:17,19,10,1, 12.0,1,1, 13.188, 10518.861, 466.458, 52891.284 25/09/16,05:02:18,00,10,1, 12.0,1,1, 13.188, 10518.857, 466.458, 52891.284 25/09/16,05:02:18,01,10,1, 12.0,1,1, 13.188, 10518.846, 466.360, 52891.216 25/09/16,05:02:18,02,10,1, 12.0,1,1, 13.188, 10518.918, 466.440, 52891.210 25/09/16,05:02:18,03,10,1, 12.0,1,1, 13.188, 10518.928, 466.447, 52891.228 25/09/16,05:02:18,04,10,1, 12.0,1,1, 13.188, 10518.937, 466.386, 52891.204 25/09/16,05:02:18,05,10,1, 12.0,1,1, 13.188, 10518.964, 466.471, 52891.212 25/09/16,05:02:18,06,10,1, 12.0,1,1, 13.188, 10518.993, 466.482, 52891.207 25/09/16,05:02:18,07,10,1, 12.0,1,1, 13.188, 10519.007, 466.451, 52891.215 25/09/16,05:02:18,08,10,1, 12.0,1,1, 13.188, 10519.061, 466.504, 52891.194 25/09/16,05:02:18,09,10,1, 12.0,1,1, 13.188, 10519.073, 466.567, 52891.159 25/09/16,05:02:18,10,10,1, 12.0,1,1, 13.188, 10519.057, 466.475, 52891.065 25/09/16,05:02:18,11,10,1, 12.0,1,1, 13.188, 10519.122, 466.502, 52891.076 25/09/16,05:02:18,12,10,1, 12.0,1,1, 13.188, 10519.120, 466.586, 52891.205 25/09/16,05:02:18,13,10,1, 12.0,1,1, 13.188, 10519.125, 466.523, 52891.068 25/09/16,05:02:18,14,10,1, 12.0,1,1, 13.188, 10519.187, 466.538, 52891.109 25/09/16,05:02:18,15,10,1, 12.0,1,1, 13.188, 10519.202, 466.614, 52891.176 25/09/16,05:02:18,16,10,1, 12.0,1,1, 13.188, 10519.198, 466.533, 52891.071 25/09/16,05:02:18,17,10,1, 12.0,1,1, 13.188, 10519.244, 466.541, 52891.060 25/09/16,05:02:18,18,10,1, 12.0,1,1, 13.188, 10519.270, 466.637, 52891.121 25/09/16,05:02:18,19,10,1, 12.0,1,1, 13.188, 10519.285, 466.604, 52891.050 25/09/16,05:02:19,00,10,1, 12.0,1,1, 13.191, 10519.283, 466.604, 52891.050 25/09/16,05:02:19,01,10,1, 12.0,1,1, 13.191, 10519.335, 466.655, 52891.123 25/09/16,05:02:19,02,10,1, 12.0,1,1, 13.191, 10519.317, 466.644, 52891.039 25/09/16,05:02:19,03,10,1, 12.0,1,1, 13.191, 10519.371, 466.611, 52891.017 25/09/16,05:02:19,04,10,1, 12.0,1,1, 13.191, 10519.417, 466.683, 52891.092 25/09/16,05:02:19,05,10,1, 12.0,1,1, 13.191, 10519.433, 466.701, 52891.034 25/09/16,05:02:19,06,10,1, 12.0,1,1, 13.191, 10519.438, 466.625, 52890.984 25/09/16,05:02:19,07,10,1, 12.0,1,1, 13.191, 10519.486, 466.699, 52891.006 25/09/16,05:02:19,08,10,1, 12.0,1,1, 13.191, 10519.522, 466.750, 52891.118 25/09/16,05:02:19,09,10,1, 12.0,1,1, 13.191, 10519.528, 466.659, 52890.968 25/09/16,05:02:19,10,10,1, 12.0,1,1, 13.191, 10519.552, 466.703, 52891.028 25/09/16,05:02:19,11,10,1, 12.0,1,1, 13.191, 10519.579, 466.782, 52891.049 25/09/16,05:02:19,12,10,1, 12.0,1,1, 13.191, 10519.599, 466.717, 52890.951 25/09/16,05:02:19,13,10,1, 12.0,1,1, 13.191, 10519.637, 466.718, 52890.933 25/09/16,05:02:19,14,10,1, 12.0,1,1, 13.191, 10519.659, 466.845, 52890.956 25/09/16,05:02:19,15,10,1, 12.0,1,1, 13.191, 10519.684, 466.802, 52890.988 25/09/16,05:02:19,16,10,1, 12.0,1,1, 13.191, 10519.683, 466.735, 52890.934 25/09/16,05:02:19,17,10,1, 12.0,1,1, 13.191, 10519.739, 466.836, 52890.962 25/09/16,05:02:19,18,10,1, 12.0,1,1, 13.191, 10519.749, 466.849, 52890.904 25/09/16,05:02:19,19,10,1, 12.0,1,1, 13.191, 10519.754, 466.793, 52890.812 25/09/16,05:02:20,00,10,1, 11.9,1,1, 13.189, 10519.750, 466.793, 52890.812 25/09/16,05:02:20,01,10,1, 11.9,1,1, 13.189, 10519.806, 466.903, 52890.929 25/09/16,05:02:20,02,10,1, 11.9,1,1, 13.189, 10519.812, 466.844, 52890.846 25/09/16,05:02:20,03,10,1, 11.9,1,1, 13.189, 10519.863, 466.849, 52890.879 25/09/16,05:02:20,04,10,1, 11.9,1,1, 13.189, 10519.897, 466.945, 52890.931 25/09/16,05:02:20,05,10,1, 11.9,1,1, 13.189, 10519.882, 466.889, 52890.828 25/09/16,05:02:20,06,10,1, 11.9,1,1, 13.189, 10519.905, 466.884, 52890.788 25/09/16,05:02:20,07,10,1, 11.9,1,1, 13.189, 10519.948, 466.982, 52890.832 25/09/16,05:02:20,08,10,1, 11.9,1,1, 13.189, 10519.961, 466.959, 52890.776 25/09/16,05:02:20,09,10,1, 11.9,1,1, 13.189, 10520.010, 466.912, 52890.755 25/09/16,05:02:20,10,10,1, 11.9,1,1, 13.189, 10520.036, 467.007, 52890.801 25/09/16,05:02:20,11,10,1, 11.9,1,1, 13.189, 10520.066, 466.981, 52890.804 25/09/16,05:02:20,12,10,1, 11.9,1,1, 13.189, 10520.072, 466.944, 52890.777 25/09/16,05:02:20,13,10,1, 11.9,1,1, 13.189, 10520.103, 467.022, 52890.790 25/09/16,05:02:20,14,10,1, 11.9,1,1, 13.189, 10520.127, 467.079, 52890.823 25/09/16,05:02:20,15,10,1, 11.9,1,1, 13.189, 10520.136, 466.992, 52890.790 25/09/16,05:02:20,16,10,1, 11.9,1,1, 13.189, 10520.162, 467.033, 52890.794 25/09/16,05:02:20,17,10,1, 11.9,1,1, 13.189, 10520.207, 467.104, 52890.835 25/09/16,05:02:20,18,10,1, 11.9,1,1, 13.189, 10520.205, 467.048, 52890.743 25/09/16,05:02:20,19,10,1, 11.9,1,1, 13.189, 10520.231, 467.058, 52890.755 25/09/16,05:02:21,00,09,1, 11.9,1,1, 13.183, 10520.226, 467.058, 52890.755 25/09/16,05:02:21,01,09,1, 11.9,1,1, 13.183, 10520.293, 467.085, 52890.689 25/09/16,05:02:21,02,09,1, 11.9,1,1, 13.183, 10520.338, 467.068, 52890.681 25/09/16,05:02:21,03,09,1, 11.9,1,1, 13.183, 10520.359, 467.178, 52890.785 25/09/16,05:02:21,04,09,1, 11.9,1,1, 13.183, 10520.367, 467.172, 52890.703 25/09/16,05:02:21,05,09,1, 11.9,1,1, 13.183, 10520.390, 467.102, 52890.670 25/09/16,05:02:21,06,09,1, 11.9,1,1, 13.183, 10520.451, 467.187, 52890.712 25/09/16,05:02:21,07,09,1, 11.9,1,1, 13.183, 10520.454, 467.218, 52890.706 25/09/16,05:02:21,08,09,1, 11.9,1,1, 13.183, 10520.470, 467.174, 52890.682 25/09/16,05:02:21,09,09,1, 11.9,1,1, 13.183, 10520.516, 467.232, 52890.705 25/09/16,05:02:21,10,09,1, 11.9,1,1, 13.183, 10520.539, 467.260, 52890.590 25/09/16,05:02:21,11,09,1, 11.9,1,1, 13.183, 10520.522, 467.189, 52890.570 25/09/16,05:02:21,12,09,1, 11.9,1,1, 13.183, 10520.595, 467.233, 52890.616 25/09/16,05:02:21,13,09,1, 11.9,1,1, 13.183, 10520.633, 467.315, 52890.616 25/09/16,05:02:21,14,09,1, 11.9,1,1, 13.183, 10520.603, 467.243, 52890.539 25/09/16,05:02:21,15,09,1, 11.9,1,1, 13.183, 10520.653, 467.253, 52890.599 25/09/16,05:02:21,16,09,1, 11.9,1,1, 13.183, 10520.707, 467.346, 52890.589 25/09/16,05:02:21,17,09,1, 11.9,1,1, 13.183, 10520.694, 467.310, 52890.593 25/09/16,05:02:21,18,09,1, 11.9,1,1, 13.183, 10520.726, 467.275, 52890.512 25/09/16,05:02:21,19,09,1, 11.9,1,1, 13.183, 10520.760, 467.376, 52890.659 25/09/16,05:02:22,00,10,1, 11.9,1,1, 13.186, 10520.760, 467.376, 52890.659 25/09/16,05:02:22,01,10,1, 11.9,1,1, 13.186, 10520.791, 467.330, 52890.521 25/09/16,05:02:22,02,10,1, 11.9,1,1, 13.186, 10520.866, 467.371, 52890.503 25/09/16,05:02:22,03,10,1, 11.9,1,1, 13.186, 10520.883, 467.454, 52890.585 25/09/16,05:02:22,04,10,1, 11.9,1,1, 13.186, 10520.872, 467.356, 52890.521 25/09/16,05:02:22,05,10,1, 11.9,1,1, 13.186, 10520.934, 467.425, 52890.477 25/09/16,05:02:22,06,10,1, 11.9,1,1, 13.186, 10520.999, 467.491, 52890.572 25/09/16,05:02:22,07,10,1, 11.9,1,1, 13.186, 10520.990, 467.445, 52890.493 25/09/16,05:02:22,08,10,1, 11.9,1,1, 13.186, 10521.021, 467.468, 52890.507 25/09/16,05:02:22,09,10,1, 11.9,1,1, 13.186, 10521.076, 467.525, 52890.503 25/09/16,05:02:22,10,10,1, 11.9,1,1, 13.186, 10521.071, 467.508, 52890.511 25/09/16,05:02:22,11,10,1, 11.9,1,1, 13.186, 10521.098, 467.443, 52890.443 25/09/16,05:02:22,12,10,1, 11.9,1,1, 13.186, 10521.145, 467.555, 52890.517 25/09/16,05:02:22,13,10,1, 11.9,1,1, 13.186, 10521.183, 467.592, 52890.474 25/09/16,05:02:22,14,10,1, 11.9,1,1, 13.186, 10521.169, 467.520, 52890.377 25/09/16,05:02:22,15,10,1, 11.9,1,1, 13.186, 10521.234, 467.546, 52890.418 25/09/16,05:02:22,16,10,1, 11.9,1,1, 13.186, 10521.245, 467.618, 52890.444 25/09/16,05:02:22,17,10,1, 11.9,1,1, 13.186, 10521.268, 467.538, 52890.364 25/09/16,05:02:22,18,10,1, 11.9,1,1, 13.186, 10521.298, 467.593, 52890.358 25/09/16,05:02:22,19,10,1, 11.9,1,1, 13.186, 10521.350, 467.662, 52890.377 25/09/16,05:02:23,00,10,1, 12.0,1,1, 13.187, 10521.344, 467.662, 52890.377 25/09/16,05:02:23,01,10,1, 12.0,1,1, 13.187, 10521.413, 467.578, 52890.305 25/09/16,05:02:23,02,10,1, 12.0,1,1, 13.187, 10521.452, 467.708, 52890.383 25/09/16,05:02:23,03,10,1, 12.0,1,1, 13.187, 10521.455, 467.677, 52890.300 25/09/16,05:02:23,04,10,1, 12.0,1,1, 13.187, 10521.476, 467.627, 52890.264 25/09/16,05:02:23,05,10,1, 12.0,1,1, 13.187, 10521.505, 467.728, 52890.309 25/09/16,05:02:23,06,10,1, 12.0,1,1, 13.187, 10521.543, 467.737, 52890.322 25/09/16,05:02:23,07,10,1, 12.0,1,1, 13.187, 10521.573, 467.675, 52890.244 25/09/16,05:02:23,08,10,1, 12.0,1,1, 13.187, 10521.633, 467.748, 52890.275 25/09/16,05:02:23,09,10,1, 12.0,1,1, 13.187, 10521.640, 467.786, 52890.260 25/09/16,05:02:23,10,10,1, 12.0,1,1, 13.187, 10521.670, 467.738, 52890.261 25/09/16,05:02:23,11,10,1, 12.0,1,1, 13.187, 10521.676, 467.772, 52890.239 25/09/16,05:02:23,12,10,1, 12.0,1,1, 13.187, 10521.760, 467.877, 52890.302 25/09/16,05:02:23,13,10,1, 12.0,1,1, 13.187, 10521.766, 467.806, 52890.184 25/09/16,05:02:23,14,10,1, 12.0,1,1, 13.187, 10521.797, 467.786, 52890.233 25/09/16,05:02:23,15,10,1, 12.0,1,1, 13.187, 10521.845, 467.901, 52890.263 25/09/16,05:02:23,16,10,1, 12.0,1,1, 13.187, 10521.849, 467.872, 52890.233 25/09/16,05:02:23,17,10,1, 12.0,1,1, 13.187, 10521.895, 467.843, 52890.187 25/09/16,05:02:23,18,10,1, 12.0,1,1, 13.187, 10521.958, 467.930, 52890.192 25/09/16,05:02:23,19,10,1, 12.0,1,1, 13.187, 10521.984, 467.903, 52890.158 25/09/16,05:02:24,00,09,1, 11.9,1,1, 13.186, 10521.978, 467.903, 52890.158 25/09/16,05:02:24,01,09,1, 11.9,1,1, 13.186, 10522.036, 467.953, 52890.160 25/09/16,05:02:24,02,09,1, 11.9,1,1, 13.186, 10522.083, 467.952, 52890.144 25/09/16,05:02:24,03,09,1, 11.9,1,1, 13.186, 10522.101, 467.906, 52890.029 25/09/16,05:02:24,04,09,1, 11.9,1,1, 13.186, 10522.126, 467.988, 52890.086 25/09/16,05:02:24,05,09,1, 11.9,1,1, 13.186, 10522.190, 468.033, 52890.167 25/09/16,05:02:24,06,09,1, 11.9,1,1, 13.186, 10522.196, 467.964, 52890.055 25/09/16,05:02:24,07,09,1, 11.9,1,1, 13.186, 10522.236, 468.017, 52890.036 25/09/16,05:02:24,08,09,1, 11.9,1,1, 13.186, 10522.279, 468.101, 52890.137 25/09/16,05:02:24,09,09,1, 11.9,1,1, 13.186, 10522.302, 468.016, 52890.040 25/09/16,05:02:24,10,09,1, 11.9,1,1, 13.186, 10522.327, 468.033, 52890.036 25/09/16,05:02:24,11,09,1, 11.9,1,1, 13.186, 10522.396, 468.119, 52890.072 25/09/16,05:02:24,12,09,1, 11.9,1,1, 13.186, 10522.419, 468.076, 52889.998 25/09/16,05:02:24,13,09,1, 11.9,1,1, 13.186, 10522.420, 468.076, 52889.962 25/09/16,05:02:24,14,09,1, 11.9,1,1, 13.186, 10522.500, 468.149, 52890.082 25/09/16,05:02:24,15,09,1, 11.9,1,1, 13.186, 10522.517, 468.148, 52890.011 25/09/16,05:02:24,16,09,1, 11.9,1,1, 13.186, 10522.545, 468.074, 52889.940 25/09/16,05:02:24,17,09,1, 11.9,1,1, 13.186, 10522.604, 468.172, 52889.940 25/09/16,05:02:24,18,09,1, 11.9,1,1, 13.186, 10522.629, 468.220, 52889.934 25/09/16,05:02:24,19,09,1, 11.9,1,1, 13.186, 10522.649, 468.143, 52889.957 25/09/16,05:02:25,00,10,1, 11.9,1,1, 13.189, 10522.646, 468.143, 52889.957 25/09/16,05:02:25,01,10,1, 11.9,1,1, 13.189, 10522.736, 468.278, 52889.913 25/09/16,05:02:25,02,10,1, 11.9,1,1, 13.189, 10522.744, 468.195, 52889.873 25/09/16,05:02:25,03,10,1, 11.9,1,1, 13.189, 10522.790, 468.200, 52889.905 25/09/16,05:02:25,04,10,1, 11.9,1,1, 13.189, 10522.850, 468.322, 52889.878 25/09/16,05:02:25,05,10,1, 11.9,1,1, 13.189, 10522.829, 468.256, 52889.782 25/09/16,05:02:25,06,10,1, 11.9,1,1, 13.189, 10522.863, 468.240, 52889.718 25/09/16,05:02:25,07,10,1, 11.9,1,1, 13.189, 10522.924, 468.400, 52890.034 25/09/16,05:02:25,08,10,1, 11.9,1,1, 13.189, 10522.957, 468.344, 52889.857 25/09/16,05:02:25,09,10,1, 11.9,1,1, 13.189, 10522.973, 468.289, 52889.775 25/09/16,05:02:25,10,10,1, 11.9,1,1, 13.189, 10523.004, 468.360, 52889.795 25/09/16,05:02:25,11,10,1, 11.9,1,1, 13.189, 10523.037, 468.419, 52889.757 25/09/16,05:02:25,12,10,1, 11.9,1,1, 13.189, 10523.084, 468.325, 52889.685 25/09/16,05:02:25,13,10,1, 11.9,1,1, 13.189, 10523.148, 468.409, 52889.738 25/09/16,05:02:25,14,10,1, 11.9,1,1, 13.189, 10523.158, 468.465, 52889.734 25/09/16,05:02:25,15,10,1, 11.9,1,1, 13.189, 10523.168, 468.389, 52889.632 25/09/16,05:02:25,16,10,1, 11.9,1,1, 13.189, 10523.264, 468.439, 52889.687 25/09/16,05:02:25,17,10,1, 11.9,1,1, 13.189, 10523.257, 468.493, 52889.667 25/09/16,05:02:25,18,10,1, 11.9,1,1, 13.189, 10523.283, 468.486, 52889.661 25/09/16,05:02:25,19,10,1, 11.9,1,1, 13.189, 10523.338, 468.456, 52889.705 25/09/16,05:02:26,00,09,1, 11.9,1,1, 13.187, 10523.338, 468.456, 52889.705 25/09/16,05:02:26,01,09,1, 11.9,1,1, 13.187, 10523.435, 468.512, 52889.582 25/09/16,05:02:26,02,09,1, 11.9,1,1, 13.187, 10523.460, 468.472, 52889.528 25/09/16,05:02:26,03,09,1, 11.9,1,1, 13.187, 10523.500, 468.613, 52889.677 25/09/16,05:02:26,04,09,1, 11.9,1,1, 13.187, 10523.539, 468.610, 52889.660 25/09/16,05:02:26,05,09,1, 11.9,1,1, 13.187, 10523.538, 468.501, 52889.488 25/09/16,05:02:26,06,09,1, 11.9,1,1, 13.187, 10523.610, 468.588, 52889.595 25/09/16,05:02:26,07,09,1, 11.9,1,1, 13.187, 10523.646, 468.657, 52889.555 25/09/16,05:02:26,08,09,1, 11.9,1,1, 13.187, 10523.660, 468.586, 52889.518 25/09/16,05:02:26,09,09,1, 11.9,1,1, 13.187, 10523.704, 468.597, 52889.493 25/09/16,05:02:26,10,09,1, 11.9,1,1, 13.187, 10523.764, 468.679, 52889.531 25/09/16,05:02:26,11,09,1, 11.9,1,1, 13.187, 10523.808, 468.615, 52889.536 25/09/16,05:02:26,12,09,1, 11.9,1,1, 13.187, 10523.836, 468.631, 52889.463 25/09/16,05:02:26,13,09,1, 11.9,1,1, 13.187, 10523.919, 468.693, 52889.532 25/09/16,05:02:26,14,09,1, 11.9,1,1, 13.187, 10523.919, 468.693, 52889.484 25/09/16,05:02:26,15,09,1, 11.9,1,1, 13.187, 10523.942, 468.657, 52889.384 25/09/16,05:02:26,16,09,1, 11.9,1,1, 13.187, 10524.020, 468.747, 52889.505 25/09/16,05:02:26,17,09,1, 11.9,1,1, 13.187, 10524.044, 468.727, 52889.436 25/09/16,05:02:26,18,09,1, 11.9,1,1, 13.187, 10524.074, 468.697, 52889.351 25/09/16,05:02:26,19,09,1, 11.9,1,1, 13.187, 10524.135, 468.763, 52889.427 25/09/16,05:02:27,00,10,1, 11.9,1,1, 13.188, 10524.131, 468.763, 52889.427 25/09/16,05:02:27,01,10,1, 11.9,1,1, 13.188, 10524.183, 468.718, 52889.360 25/09/16,05:02:27,02,10,1, 11.9,1,1, 13.188, 10524.275, 468.779, 52889.345 25/09/16,05:02:27,03,10,1, 11.9,1,1, 13.188, 10524.336, 468.864, 52889.296 25/09/16,05:02:27,04,10,1, 11.9,1,1, 13.188, 10524.328, 468.790, 52889.224 25/09/16,05:02:27,05,10,1, 11.9,1,1, 13.188, 10524.398, 468.807, 52889.255 25/09/16,05:02:27,06,10,1, 11.9,1,1, 13.188, 10524.429, 468.864, 52889.286 25/09/16,05:02:27,07,10,1, 11.9,1,1, 13.188, 10524.440, 468.807, 52889.181 25/09/16,05:02:27,08,10,1, 11.9,1,1, 13.188, 10524.523, 468.833, 52889.216 25/09/16,05:02:27,09,10,1, 11.9,1,1, 13.188, 10524.562, 468.902, 52889.252 25/09/16,05:02:27,10,10,1, 11.9,1,1, 13.188, 10524.590, 468.887, 52889.137 25/09/16,05:02:27,11,10,1, 11.9,1,1, 13.188, 10524.635, 468.817, 52889.117 25/09/16,05:02:27,12,10,1, 11.9,1,1, 13.188, 10524.711, 468.957, 52889.153 25/09/16,05:02:27,13,10,1, 11.9,1,1, 13.188, 10524.732, 468.927, 52889.173 25/09/16,05:02:27,14,10,1, 11.9,1,1, 13.188, 10524.763, 468.862, 52889.033 25/09/16,05:02:27,15,10,1, 11.9,1,1, 13.188, 10524.839, 468.935, 52889.062 25/09/16,05:02:27,16,10,1, 11.9,1,1, 13.188, 10524.899, 468.967, 52889.028 25/09/16,05:02:27,17,10,1, 11.9,1,1, 13.188, 10524.888, 468.901, 52889.027 25/09/16,05:02:27,18,10,1, 11.9,1,1, 13.188, 10524.992, 468.937, 52889.043 25/09/16,05:02:27,19,10,1, 11.9,1,1, 13.188, 10525.031, 469.008, 52889.099 25/09/16,05:02:28,00,09,1, 11.9,1,1, 13.188, 10525.024, 469.008, 52889.099 25/09/16,05:02:28,01,09,1, 11.9,1,1, 13.188, 10525.116, 468.927, 52889.002 25/09/16,05:02:28,02,09,1, 11.9,1,1, 13.188, 10525.199, 469.045, 52888.996 25/09/16,05:02:28,03,09,1, 11.9,1,1, 13.188, 10525.210, 468.997, 52888.944 25/09/16,05:02:28,04,09,1, 11.9,1,1, 13.188, 10525.249, 468.952, 52888.897 25/09/16,05:02:28,05,09,1, 11.9,1,1, 13.188, 10525.321, 469.049, 52888.932 25/09/16,05:02:28,06,09,1, 11.9,1,1, 13.188, 10525.373, 469.031, 52888.847 25/09/16,05:02:28,07,09,1, 11.9,1,1, 13.188, 10525.407, 468.995, 52888.854 25/09/16,05:02:28,08,09,1, 11.9,1,1, 13.188, 10525.460, 469.074, 52888.875 25/09/16,05:02:28,09,09,1, 11.9,1,1, 13.188, 10525.522, 469.105, 52888.790 25/09/16,05:02:28,10,09,1, 11.9,1,1, 13.188, 10525.557, 468.987, 52888.730 25/09/16,05:02:28,11,09,1, 11.9,1,1, 13.188, 10525.621, 469.062, 52888.814 25/09/16,05:02:28,12,09,1, 11.9,1,1, 13.188, 10525.693, 469.132, 52888.778 25/09/16,05:02:28,13,09,1, 11.9,1,1, 13.188, 10525.718, 469.052, 52888.695 25/09/16,05:02:28,14,09,1, 11.9,1,1, 13.188, 10525.787, 469.073, 52888.700 25/09/16,05:02:28,15,09,1, 11.9,1,1, 13.188, 10525.848, 469.106, 52888.678 25/09/16,05:02:28,16,09,1, 11.9,1,1, 13.188, 10525.868, 469.084, 52888.680 25/09/16,05:02:28,17,09,1, 11.9,1,1, 13.188, 10525.920, 469.085, 52888.729 25/09/16,05:02:28,18,09,1, 11.9,1,1, 13.188, 10526.001, 469.142, 52888.734 25/09/16,05:02:28,19,09,1, 11.9,1,1, 13.188, 10526.032, 469.143, 52888.685 25/09/16,05:02:29,00,08,1, 11.9,1,1, 13.187, 10526.025, 469.143, 52888.685 25/09/16,05:02:29,01,08,1, 11.9,1,1, 13.187, 10526.181, 469.170, 52888.709 25/09/16,05:02:29,02,08,1, 11.9,1,1, 13.187, 10526.196, 469.173, 52888.657 25/09/16,05:02:29,03,08,1, 11.9,1,1, 13.187, 10526.278, 469.108, 52888.469 25/09/16,05:02:29,04,08,1, 11.9,1,1, 13.187, 10526.311, 469.174, 52888.526 25/09/16,05:02:29,05,08,1, 11.9,1,1, 13.187, 10526.378, 469.202, 52888.546 25/09/16,05:02:29,06,08,1, 11.9,1,1, 13.187, 10526.414, 469.125, 52888.463 25/09/16,05:02:29,07,08,1, 11.9,1,1, 13.187, 10526.489, 469.176, 52888.445 25/09/16,05:02:29,08,08,1, 11.9,1,1, 13.187, 10526.525, 469.235, 52888.568 25/09/16,05:02:29,09,08,1, 11.9,1,1, 13.187, 10526.555, 469.172, 52888.486 25/09/16,05:02:29,10,08,1, 11.9,1,1, 13.187, 10526.607, 469.175, 52888.419 25/09/16,05:02:29,11,08,1, 11.9,1,1, 13.187, 10526.699, 469.255, 52888.515 25/09/16,05:02:29,12,08,1, 11.9,1,1, 13.187, 10526.718, 469.226, 52888.406 25/09/16,05:02:29,13,08,1, 11.9,1,1, 13.187, 10526.801, 469.180, 52888.325 25/09/16,05:02:29,14,08,1, 11.9,1,1, 13.187, 10526.839, 469.242, 52888.378 25/09/16,05:02:29,15,08,1, 11.9,1,1, 13.187, 10526.889, 469.256, 52888.328 25/09/16,05:02:29,16,08,1, 11.9,1,1, 13.187, 10526.940, 469.183, 52888.351 25/09/16,05:02:29,17,08,1, 11.9,1,1, 13.187, 10527.028, 469.255, 52888.290 25/09/16,05:02:29,18,08,1, 11.9,1,1, 13.187, 10527.105, 469.272, 52888.326 25/09/16,05:02:29,19,08,1, 11.9,1,1, 13.187, 10527.117, 469.217, 52888.245 25/09/16,05:02:30,00,09,1, 12.0,1,1, 13.187, 10527.110, 469.217, 52888.245 25/09/16,05:02:30,01,09,1, 12.0,1,1, 13.187, 10527.262, 469.302, 52888.298 25/09/16,05:02:30,02,09,1, 12.0,1,1, 13.187, 10527.314, 469.261, 52888.184 25/09/16,05:02:30,03,09,1, 12.0,1,1, 13.187, 10527.344, 469.246, 52888.198 25/09/16,05:02:30,04,09,1, 12.0,1,1, 13.187, 10527.444, 469.315, 52888.219 25/09/16,05:02:30,05,09,1, 12.0,1,1, 13.187, 10527.483, 469.277, 52888.119 25/09/16,05:02:30,06,09,1, 12.0,1,1, 13.187, 10527.521, 469.242, 52888.073 25/09/16,05:02:30,07,09,1, 12.0,1,1, 13.187, 10527.608, 469.326, 52888.107 25/09/16,05:02:30,08,09,1, 12.0,1,1, 13.187, 10527.674, 469.319, 52888.098 25/09/16,05:02:30,09,09,1, 12.0,1,1, 13.187, 10527.705, 469.239, 52888.021 25/09/16,05:02:30,10,09,1, 12.0,1,1, 13.187, 10527.787, 469.309, 52887.997 25/09/16,05:02:30,11,09,1, 12.0,1,1, 13.187, 10527.869, 469.358, 52888.059 25/09/16,05:02:30,12,09,1, 12.0,1,1, 13.187, 10527.891, 469.267, 52888.001 25/09/16,05:02:30,13,09,1, 12.0,1,1, 13.187, 10527.973, 469.313, 52888.008 25/09/16,05:02:30,14,09,1, 12.0,1,1, 13.187, 10528.048, 469.354, 52887.979 25/09/16,05:02:30,15,09,1, 12.0,1,1, 13.187, 10528.057, 469.260, 52887.854 25/09/16,05:02:30,16,09,1, 12.0,1,1, 13.187, 10528.155, 469.285, 52887.848 25/09/16,05:02:30,17,09,1, 12.0,1,1, 13.187, 10528.197, 469.352, 52887.841 25/09/16,05:02:30,18,09,1, 12.0,1,1, 13.187, 10528.258, 469.323, 52887.917 25/09/16,05:02:30,19,09,1, 12.0,1,1, 13.187, 10528.308, 469.287, 52887.861 25/09/16,05:02:31,00,09,1, 11.9,1,1, 13.190, 10528.303, 469.287, 52887.861 25/09/16,05:02:31,01,09,1, 11.9,1,1, 13.190, 10528.438, 469.362, 52887.766 25/09/16,05:02:31,02,09,1, 11.9,1,1, 13.190, 10528.482, 469.280, 52887.682 25/09/16,05:02:31,03,09,1, 11.9,1,1, 13.190, 10528.571, 469.379, 52887.871 25/09/16,05:02:31,04,09,1, 11.9,1,1, 13.190, 10528.636, 469.363, 52887.753 25/09/16,05:02:31,05,09,1, 11.9,1,1, 13.190, 10528.656, 469.289, 52887.680 25/09/16,05:02:31,06,09,1, 11.9,1,1, 13.190, 10528.744, 469.349, 52887.727 25/09/16,05:02:31,07,09,1, 11.9,1,1, 13.190, 10528.802, 469.433, 52887.708 25/09/16,05:02:31,08,09,1, 11.9,1,1, 13.190, 10528.872, 469.306, 52887.674 25/09/16,05:02:31,09,09,1, 11.9,1,1, 13.190, 10528.933, 469.322, 52887.619 25/09/16,05:02:31,10,09,1, 11.9,1,1, 13.190, 10529.014, 469.417, 52887.669 25/09/16,05:02:31,11,09,1, 11.9,1,1, 13.190, 10529.058, 469.335, 52887.612 25/09/16,05:02:31,12,09,1, 11.9,1,1, 13.190, 10529.122, 469.326, 52887.533 25/09/16,05:02:31,13,09,1, 11.9,1,1, 13.190, 10529.215, 469.413, 52887.618 25/09/16,05:02:31,14,09,1, 11.9,1,1, 13.190, 10529.254, 469.386, 52887.531 25/09/16,05:02:31,15,09,1, 11.9,1,1, 13.190, 10529.330, 469.319, 52887.478 25/09/16,05:02:31,16,09,1, 11.9,1,1, 13.190, 10529.429, 469.420, 52887.541 25/09/16,05:02:31,17,09,1, 11.9,1,1, 13.190, 10529.467, 469.416, 52887.512 25/09/16,05:02:31,18,09,1, 11.9,1,1, 13.190, 10529.537, 469.323, 52887.427 25/09/16,05:02:31,19,09,1, 11.9,1,1, 13.190, 10529.624, 469.381, 52887.409 25/09/16,05:02:32,00,09,1, 11.9,1,1, 13.189, 10529.622, 469.381, 52887.409 25/09/16,05:02:32,01,09,1, 11.9,1,1, 13.189, 10529.720, 469.299, 52887.278 25/09/16,05:02:32,02,09,1, 11.9,1,1, 13.189, 10529.810, 469.387, 52887.354 25/09/16,05:02:32,03,09,1, 11.9,1,1, 13.189, 10529.891, 469.420, 52887.336 25/09/16,05:02:32,04,09,1, 11.9,1,1, 13.189, 10529.913, 469.343, 52887.291 25/09/16,05:02:32,05,09,1, 11.9,1,1, 13.189, 10529.986, 469.358, 52887.333 25/09/16,05:02:32,06,09,1, 11.9,1,1, 13.189, 10530.060, 469.437, 52887.258 25/09/16,05:02:32,07,09,1, 11.9,1,1, 13.189, 10530.134, 469.379, 52887.290 25/09/16,05:02:32,08,09,1, 11.9,1,1, 13.189, 10530.197, 469.394, 52887.276 25/09/16,05:02:32,09,09,1, 11.9,1,1, 13.189, 10530.252, 469.440, 52887.250 25/09/16,05:02:32,10,09,1, 11.9,1,1, 13.189, 10530.334, 469.382, 52887.136 25/09/16,05:02:32,11,09,1, 11.9,1,1, 13.189, 10530.411, 469.362, 52887.128 25/09/16,05:02:32,12,09,1, 11.9,1,1, 13.189, 10530.508, 469.480, 52887.133 25/09/16,05:02:32,13,09,1, 11.9,1,1, 13.189, 10530.527, 469.413, 52887.108 25/09/16,05:02:32,14,09,1, 11.9,1,1, 13.189, 10530.608, 469.385, 52887.100 25/09/16,05:02:32,15,09,1, 11.9,1,1, 13.189, 10530.713, 469.455, 52887.156 25/09/16,05:02:32,16,09,1, 11.9,1,1, 13.189, 10530.744, 469.399, 52887.066 25/09/16,05:02:32,17,09,1, 11.9,1,1, 13.189, 10530.816, 469.369, 52886.988 25/09/16,05:02:32,18,09,1, 11.9,1,1, 13.189, 10530.902, 469.454, 52887.110 25/09/16,05:02:32,19,09,1, 11.9,1,1, 13.189, 10530.979, 469.431, 52886.984 25/09/16,05:02:33,00,09,1, 11.8,1,1, 13.190, 10530.974, 469.431, 52886.984 25/09/16,05:02:33,01,09,1, 11.8,1,1, 13.190, 10531.141, 469.427, 52886.947 25/09/16,05:02:33,02,09,1, 11.8,1,1, 13.190, 10531.200, 469.443, 52887.012 25/09/16,05:02:33,03,09,1, 11.8,1,1, 13.190, 10531.217, 469.388, 52886.837 25/09/16,05:02:33,04,09,1, 11.8,1,1, 13.190, 10531.349, 469.420, 52886.974 25/09/16,05:02:33,05,09,1, 11.8,1,1, 13.190, 10531.395, 469.460, 52886.948 25/09/16,05:02:33,06,09,1, 11.8,1,1, 13.190, 10531.445, 469.359, 52886.849 25/09/16,05:02:33,07,09,1, 11.8,1,1, 13.190, 10531.550, 469.409, 52886.872 25/09/16,05:02:33,08,09,1, 11.8,1,1, 13.190, 10531.626, 469.468, 52886.891 25/09/16,05:02:33,09,09,1, 11.8,1,1, 13.190, 10531.677, 469.390, 52886.751 25/09/16,05:02:33,10,09,1, 11.8,1,1, 13.190, 10531.740, 469.379, 52886.737 25/09/16,05:02:33,11,09,1, 11.8,1,1, 13.190, 10531.845, 469.437, 52886.779 25/09/16,05:02:33,12,09,1, 11.8,1,1, 13.190, 10531.867, 469.407, 52886.732 25/09/16,05:02:33,13,09,1, 11.8,1,1, 13.190, 10531.960, 469.357, 52886.693 25/09/16,05:02:33,14,09,1, 11.8,1,1, 13.190, 10532.019, 469.444, 52886.675 25/09/16,05:02:33,15,09,1, 11.8,1,1, 13.190, 10532.121, 469.411, 52886.597 25/09/16,05:02:33,16,09,1, 11.8,1,1, 13.190, 10532.182, 469.357, 52886.547 25/09/16,05:02:33,17,09,1, 11.8,1,1, 13.190, 10532.279, 469.446, 52886.570 25/09/16,05:02:33,18,09,1, 11.8,1,1, 13.190, 10532.351, 469.425, 52886.615 25/09/16,05:02:33,19,09,1, 11.8,1,1, 13.190, 10532.397, 469.342, 52886.471 25/09/16,05:02:34,00,09,1, 11.9,1,1, 13.188, 10532.392, 469.342, 52886.471 25/09/16,05:02:34,01,09,1, 11.9,1,1, 13.188, 10532.602, 469.429, 52886.522 25/09/16,05:02:34,02,09,1, 11.9,1,1, 13.188, 10532.621, 469.391, 52886.512 25/09/16,05:02:34,03,09,1, 11.9,1,1, 13.188, 10532.734, 469.405, 52886.515 25/09/16,05:02:34,04,09,1, 11.9,1,1, 13.188, 10532.843, 469.458, 52886.526 25/09/16,05:02:34,05,09,1, 11.9,1,1, 13.188, 10532.870, 469.376, 52886.451 25/09/16,05:02:34,06,09,1, 11.9,1,1, 13.188, 10532.941, 469.368, 52886.442 25/09/16,05:02:34,07,09,1, 11.9,1,1, 13.188, 10533.047, 469.430, 52886.393 25/09/16,05:02:34,08,09,1, 11.9,1,1, 13.188, 10533.107, 469.415, 52886.330 25/09/16,05:02:34,09,09,1, 11.9,1,1, 13.188, 10533.160, 469.355, 52886.315 25/09/16,05:02:34,10,09,1, 11.9,1,1, 13.188, 10533.288, 469.447, 52886.381 25/09/16,05:02:34,11,09,1, 11.9,1,1, 13.188, 10533.317, 469.379, 52886.273 25/09/16,05:02:34,12,09,1, 11.9,1,1, 13.188, 10533.393, 469.341, 52886.211 25/09/16,05:02:34,13,09,1, 11.9,1,1, 13.188, 10533.493, 469.433, 52886.280 25/09/16,05:02:34,14,09,1, 11.9,1,1, 13.188, 10533.570, 469.411, 52886.237 25/09/16,05:02:34,15,09,1, 11.9,1,1, 13.188, 10533.600, 469.352, 52886.205 25/09/16,05:02:34,16,09,1, 11.9,1,1, 13.188, 10533.723, 469.406, 52886.137 25/09/16,05:02:34,17,09,1, 11.9,1,1, 13.188, 10533.806, 469.436, 52886.122 25/09/16,05:02:34,18,09,1, 11.9,1,1, 13.188, 10533.859, 469.361, 52886.055 25/09/16,05:02:34,19,09,1, 11.9,1,1, 13.188, 10533.965, 469.431, 52886.156 25/09/16,05:02:35,00,09,1, 11.9,1,1, 13.186, 10533.961, 469.431, 52886.156 25/09/16,05:02:35,01,09,1, 11.9,1,1, 13.186, 10534.102, 469.369, 52886.005 25/09/16,05:02:35,02,09,1, 11.9,1,1, 13.186, 10534.176, 469.411, 52886.031 25/09/16,05:02:35,03,09,1, 11.9,1,1, 13.186, 10534.275, 469.484, 52886.061 25/09/16,05:02:35,04,09,1, 11.9,1,1, 13.186, 10534.307, 469.418, 52886.058 25/09/16,05:02:35,05,09,1, 11.9,1,1, 13.186, 10534.470, 469.407, 52885.903 25/09/16,05:02:35,06,09,1, 11.9,1,1, 13.186, 10534.471, 469.508, 52885.931 25/09/16,05:02:35,07,09,1, 11.9,1,1, 13.186, 10534.532, 469.406, 52885.962 25/09/16,05:02:35,08,09,1, 11.9,1,1, 13.186, 10534.623, 469.403, 52885.904 25/09/16,05:02:35,09,09,1, 11.9,1,1, 13.186, 10534.724, 469.500, 52885.891 25/09/16,05:02:35,10,09,1, 11.9,1,1, 13.186, 10534.792, 469.438, 52885.836 25/09/16,05:02:35,11,09,1, 11.9,1,1, 13.186, 10534.827, 469.420, 52885.785 25/09/16,05:02:35,12,09,1, 11.9,1,1, 13.186, 10534.947, 469.502, 52885.801 25/09/16,05:02:35,13,09,1, 11.9,1,1, 13.186, 10534.999, 469.491, 52885.750 25/09/16,05:02:35,14,09,1, 11.9,1,1, 13.186, 10535.058, 469.407, 52885.757 25/09/16,05:02:35,15,09,1, 11.9,1,1, 13.186, 10535.184, 469.512, 52885.822 25/09/16,05:02:35,16,09,1, 11.9,1,1, 13.186, 10535.260, 469.508, 52885.751 25/09/16,05:02:35,17,09,1, 11.9,1,1, 13.186, 10535.303, 469.425, 52885.643 25/09/16,05:02:35,18,09,1, 11.9,1,1, 13.186, 10535.403, 469.478, 52885.669 25/09/16,05:02:35,19,09,1, 11.9,1,1, 13.186, 10535.474, 469.500, 52885.712 25/09/16,05:02:36,00,09,1, 11.9,1,1, 13.189, 10535.471, 469.500, 52885.712 25/09/16,05:02:36,01,09,1, 11.9,1,1, 13.189, 10535.623, 469.461, 52885.647 25/09/16,05:02:36,02,09,1, 11.9,1,1, 13.189, 10535.707, 469.512, 52885.541 25/09/16,05:02:36,03,09,1, 11.9,1,1, 13.189, 10535.777, 469.457, 52885.486 25/09/16,05:02:36,04,09,1, 11.9,1,1, 13.189, 10535.853, 469.462, 52885.553 25/09/16,05:02:36,05,09,1, 11.9,1,1, 13.189, 10535.946, 469.536, 52885.552 25/09/16,05:02:36,06,09,1, 11.9,1,1, 13.189, 10536.029, 469.458, 52885.510 25/09/16,05:02:36,07,09,1, 11.9,1,1, 13.189, 10536.068, 469.418, 52885.429 25/09/16,05:02:36,08,09,1, 11.9,1,1, 13.189, 10536.185, 469.535, 52885.490 25/09/16,05:02:36,09,09,1, 11.9,1,1, 13.189, 10536.228, 469.481, 52885.446 25/09/16,05:02:36,10,09,1, 11.9,1,1, 13.189, 10536.333, 469.427, 52885.359 25/09/16,05:02:36,11,09,1, 11.9,1,1, 13.189, 10536.394, 469.511, 52885.435 25/09/16,05:02:36,12,09,1, 11.9,1,1, 13.189, 10536.467, 469.526, 52885.386 25/09/16,05:02:36,13,09,1, 11.9,1,1, 13.189, 10536.536, 469.458, 52885.307 25/09/16,05:02:36,14,09,1, 11.9,1,1, 13.189, 10536.622, 469.548, 52885.309 25/09/16,05:02:36,15,09,1, 11.9,1,1, 13.189, 10536.695, 469.571, 52885.291 25/09/16,05:02:36,16,09,1, 11.9,1,1, 13.189, 10536.762, 469.457, 52885.195 25/09/16,05:02:36,17,09,1, 11.9,1,1, 13.189, 10536.864, 469.529, 52885.291 25/09/16,05:02:36,18,09,1, 11.9,1,1, 13.189, 10536.926, 469.543, 52885.231 25/09/16,05:02:36,19,09,1, 11.9,1,1, 13.189, 10536.984, 469.491, 52885.189 25/09/16,05:02:37,00,09,1, 11.9,1,1, 13.187, 10536.982, 469.491, 52885.189 25/09/16,05:02:37,01,09,1, 11.9,1,1, 13.187, 10537.157, 469.590, 52885.172 25/09/16,05:02:37,02,09,1, 11.9,1,1, 13.187, 10537.199, 469.485, 52885.081 25/09/16,05:02:37,03,09,1, 11.9,1,1, 13.187, 10537.283, 469.532, 52885.129 25/09/16,05:02:37,04,09,1, 11.9,1,1, 13.187, 10537.380, 469.604, 52885.153 25/09/16,05:02:37,05,09,1, 11.9,1,1, 13.187, 10537.444, 469.550, 52885.071 25/09/16,05:02:37,06,09,1, 11.9,1,1, 13.187, 10537.526, 469.526, 52885.081 25/09/16,05:02:37,07,09,1, 11.9,1,1, 13.187, 10537.630, 469.584, 52885.106 25/09/16,05:02:37,08,09,1, 11.9,1,1, 13.187, 10537.680, 469.541, 52885.028 25/09/16,05:02:37,09,09,1, 11.9,1,1, 13.187, 10537.764, 469.503, 52884.997 25/09/16,05:02:37,10,09,1, 11.9,1,1, 13.187, 10537.879, 469.612, 52885.011 25/09/16,05:02:37,11,09,1, 11.9,1,1, 13.187, 10537.937, 469.599, 52884.952 25/09/16,05:02:37,12,09,1, 11.9,1,1, 13.187, 10538.001, 469.532, 52884.919 25/09/16,05:02:37,13,09,1, 11.9,1,1, 13.187, 10538.086, 469.588, 52884.933 25/09/16,05:02:37,14,09,1, 11.9,1,1, 13.187, 10538.166, 469.615, 52884.910 25/09/16,05:02:37,15,09,1, 11.9,1,1, 13.187, 10538.234, 469.533, 52884.857 25/09/16,05:02:37,16,09,1, 11.9,1,1, 13.187, 10538.342, 469.567, 52884.887 25/09/16,05:02:37,17,09,1, 11.9,1,1, 13.187, 10538.405, 469.629, 52884.908 25/09/16,05:02:37,18,09,1, 11.9,1,1, 13.187, 10538.470, 469.512, 52884.785 25/09/16,05:02:37,19,09,1, 11.9,1,1, 13.187, 10538.553, 469.524, 52884.772 25/09/16,05:02:38,00,10,1, 12.0,1,1, 13.188, 10538.551, 469.524, 52884.772 25/09/16,05:02:38,01,10,1, 12.0,1,1, 13.188, 10538.727, 469.539, 52884.703 25/09/16,05:02:38,02,10,1, 12.0,1,1, 13.188, 10538.806, 469.515, 52884.733 25/09/16,05:02:38,03,10,1, 12.0,1,1, 13.188, 10538.865, 469.596, 52884.769 25/09/16,05:02:38,04,10,1, 12.0,1,1, 13.188, 10538.953, 469.521, 52884.790 25/09/16,05:02:38,05,10,1, 12.0,1,1, 13.188, 10539.005, 469.495, 52884.698 25/09/16,05:02:38,06,10,1, 12.0,1,1, 13.188, 10539.106, 469.587, 52884.707 25/09/16,05:02:38,07,10,1, 12.0,1,1, 13.188, 10539.174, 469.562, 52884.666 25/09/16,05:02:38,08,10,1, 12.0,1,1, 13.188, 10539.258, 469.471, 52884.597 25/09/16,05:02:38,09,10,1, 12.0,1,1, 13.188, 10539.350, 469.532, 52884.574 25/09/16,05:02:38,10,10,1, 12.0,1,1, 13.188, 10539.429, 469.543, 52884.580 25/09/16,05:02:38,11,10,1, 12.0,1,1, 13.188, 10539.476, 469.469, 52884.492 25/09/16,05:02:38,12,10,1, 12.0,1,1, 13.188, 10539.582, 469.490, 52884.545 25/09/16,05:02:38,13,10,1, 12.0,1,1, 13.188, 10539.658, 469.524, 52884.544 25/09/16,05:02:38,14,10,1, 12.0,1,1, 13.188, 10539.727, 469.427, 52884.511 25/09/16,05:02:38,15,10,1, 12.0,1,1, 13.188, 10539.829, 469.473, 52884.484 25/09/16,05:02:38,16,10,1, 12.0,1,1, 13.188, 10539.912, 469.513, 52884.500 25/09/16,05:02:38,17,10,1, 12.0,1,1, 13.188, 10539.958, 469.440, 52884.398 25/09/16,05:02:38,18,10,1, 12.0,1,1, 13.188, 10540.038, 469.439, 52884.406 25/09/16,05:02:38,19,10,1, 12.0,1,1, 13.188, 10540.148, 469.507, 52884.430 25/09/16,05:02:39,00,10,1, 11.9,1,1, 13.186, 10540.144, 469.507, 52884.430 25/09/16,05:02:39,01,10,1, 11.9,1,1, 13.186, 10540.284, 469.394, 52884.290 25/09/16,05:02:39,02,10,1, 11.9,1,1, 13.186, 10540.360, 469.468, 52884.358 25/09/16,05:02:39,03,10,1, 11.9,1,1, 13.186, 10540.447, 469.438, 52884.284 25/09/16,05:02:39,04,10,1, 11.9,1,1, 13.186, 10540.511, 469.365, 52884.249 25/09/16,05:02:39,05,10,1, 11.9,1,1, 13.186, 10540.621, 469.447, 52884.294 25/09/16,05:02:39,06,10,1, 11.9,1,1, 13.186, 10540.682, 469.448, 52884.338 25/09/16,05:02:39,07,10,1, 11.9,1,1, 13.186, 10540.740, 469.351, 52884.143 25/09/16,05:02:39,08,10,1, 11.9,1,1, 13.186, 10540.834, 469.421, 52884.214 25/09/16,05:02:39,09,10,1, 11.9,1,1, 13.186, 10540.902, 469.431, 52884.258 25/09/16,05:02:39,10,10,1, 11.9,1,1, 13.186, 10540.964, 469.358, 52884.094 25/09/16,05:02:39,11,10,1, 11.9,1,1, 13.186, 10541.060, 469.421, 52884.230 25/09/16,05:02:39,12,10,1, 11.9,1,1, 13.186, 10541.140, 469.443, 52884.227 25/09/16,05:02:39,13,10,1, 11.9,1,1, 13.186, 10541.198, 469.339, 52884.039 25/09/16,05:02:39,14,10,1, 11.9,1,1, 13.186, 10541.283, 469.358, 52884.078 25/09/16,05:02:39,15,10,1, 11.9,1,1, 13.186, 10541.352, 469.429, 52884.119 25/09/16,05:02:39,16,10,1, 11.9,1,1, 13.186, 10541.420, 469.393, 52884.022 25/09/16,05:02:39,17,10,1, 11.9,1,1, 13.186, 10541.501, 469.358, 52884.037 25/09/16,05:02:39,18,10,1, 11.9,1,1, 13.186, 10541.561, 469.435, 52884.113 25/09/16,05:02:39,19,10,1, 11.9,1,1, 13.186, 10541.625, 469.390, 52883.961 25/09/16,05:02:40,00,10,1, 11.9,1,1, 13.186, 10541.621, 469.390, 52883.961 25/09/16,05:02:40,01,10,1, 11.9,1,1, 13.186, 10541.824, 469.451, 52884.055 25/09/16,05:02:40,02,10,1, 11.9,1,1, 13.186, 10541.858, 469.367, 52883.937 25/09/16,05:02:40,03,10,1, 11.9,1,1, 13.186, 10541.927, 469.317, 52883.922 25/09/16,05:02:40,04,10,1, 11.9,1,1, 13.186, 10542.033, 469.409, 52883.958 25/09/16,05:02:40,05,10,1, 11.9,1,1, 13.186, 10542.079, 469.381, 52883.858 25/09/16,05:02:40,06,10,1, 11.9,1,1, 13.186, 10542.127, 469.354, 52883.897 25/09/16,05:02:40,07,10,1, 11.9,1,1, 13.186, 10542.219, 469.380, 52883.969 25/09/16,05:02:40,08,10,1, 11.9,1,1, 13.186, 10542.277, 469.383, 52883.841 25/09/16,05:02:40,09,10,1, 11.9,1,1, 13.186, 10542.343, 469.304, 52883.816 25/09/16,05:02:40,10,10,1, 11.9,1,1, 13.186, 10542.443, 469.368, 52883.819 25/09/16,05:02:40,11,10,1, 11.9,1,1, 13.186, 10542.484, 469.387, 52883.878 25/09/16,05:02:40,12,10,1, 11.9,1,1, 13.186, 10542.545, 469.298, 52883.787 25/09/16,05:02:40,13,10,1, 11.9,1,1, 13.186, 10542.641, 469.343, 52883.825 25/09/16,05:02:40,14,10,1, 11.9,1,1, 13.186, 10542.699, 469.401, 52883.812 25/09/16,05:02:40,15,10,1, 11.9,1,1, 13.186, 10542.744, 469.325, 52883.664 25/09/16,05:02:40,16,10,1, 11.9,1,1, 13.186, 10542.848, 469.315, 52883.684 25/09/16,05:02:40,17,10,1, 11.9,1,1, 13.186, 10542.900, 469.387, 52883.698 25/09/16,05:02:40,18,10,1, 11.9,1,1, 13.186, 10542.953, 469.299, 52883.668 25/09/16,05:02:40,19,10,1, 11.9,1,1, 13.186, 10543.018, 469.316, 52883.616 25/09/16,05:02:41,00,10,1, 11.9,1,1, 13.188, 10543.015, 469.316, 52883.616 25/09/16,05:02:41,01,10,1, 11.9,1,1, 13.188, 10543.162, 469.334, 52883.620 25/09/16,05:02:41,02,10,1, 11.9,1,1, 13.188, 10543.214, 469.277, 52883.663 25/09/16,05:02:41,03,10,1, 11.9,1,1, 13.188, 10543.296, 469.377, 52883.705 25/09/16,05:02:41,04,10,1, 11.9,1,1, 13.188, 10543.372, 469.363, 52883.538 25/09/16,05:02:41,05,10,1, 11.9,1,1, 13.188, 10543.427, 469.293, 52883.507 25/09/16,05:02:41,06,10,1, 11.9,1,1, 13.188, 10543.521, 469.366, 52883.556 25/09/16,05:02:41,07,10,1, 11.9,1,1, 13.188, 10543.569, 469.391, 52883.573 25/09/16,05:02:41,08,10,1, 11.9,1,1, 13.188, 10543.618, 469.272, 52883.443 25/09/16,05:02:41,09,10,1, 11.9,1,1, 13.188, 10543.713, 469.363, 52883.555 25/09/16,05:02:41,10,10,1, 11.9,1,1, 13.188, 10543.765, 469.345, 52883.526 25/09/16,05:02:41,11,10,1, 11.9,1,1, 13.188, 10543.821, 469.293, 52883.508 25/09/16,05:02:41,12,10,1, 11.9,1,1, 13.188, 10543.914, 469.327, 52883.543 25/09/16,05:02:41,13,10,1, 11.9,1,1, 13.188, 10543.965, 469.358, 52883.500 25/09/16,05:02:41,14,10,1, 11.9,1,1, 13.188, 10543.993, 469.273, 52883.438 25/09/16,05:02:41,15,10,1, 11.9,1,1, 13.188, 10544.093, 469.295, 52883.300 25/09/16,05:02:41,16,10,1, 11.9,1,1, 13.188, 10544.187, 469.343, 52883.440 25/09/16,05:02:41,17,10,1, 11.9,1,1, 13.188, 10544.192, 469.257, 52883.363 25/09/16,05:02:41,18,10,1, 11.9,1,1, 13.188, 10544.299, 469.292, 52883.369 25/09/16,05:02:41,19,10,1, 11.9,1,1, 13.188, 10544.368, 469.356, 52883.410 25/09/16,05:02:42,00,09,1, 11.9,1,1, 13.185, 10544.367, 469.356, 52883.410 25/09/16,05:02:42,01,09,1, 11.9,1,1, 13.185, 10544.469, 469.249, 52883.333 25/09/16,05:02:42,02,09,1, 11.9,1,1, 13.185, 10544.569, 469.316, 52883.357 25/09/16,05:02:42,03,09,1, 11.9,1,1, 13.185, 10544.589, 469.323, 52883.323 25/09/16,05:02:42,04,09,1, 11.9,1,1, 13.185, 10544.681, 469.260, 52883.299 25/09/16,05:02:42,05,09,1, 11.9,1,1, 13.185, 10544.747, 469.279, 52883.275 25/09/16,05:02:42,06,09,1, 11.9,1,1, 13.185, 10544.812, 469.288, 52883.295 25/09/16,05:02:42,07,09,1, 11.9,1,1, 13.185, 10544.859, 469.193, 52883.240 25/09/16,05:02:42,08,09,1, 11.9,1,1, 13.185, 10544.971, 469.268, 52883.267 25/09/16,05:02:42,09,09,1, 11.9,1,1, 13.185, 10544.973, 469.254, 52883.214 25/09/16,05:02:42,10,09,1, 11.9,1,1, 13.185, 10545.051, 469.188, 52883.161 25/09/16,05:02:42,11,09,1, 11.9,1,1, 13.185, 10545.128, 469.242, 52883.186 25/09/16,05:02:42,12,09,1, 11.9,1,1, 13.185, 10545.195, 469.250, 52883.185 25/09/16,05:02:42,13,09,1, 11.9,1,1, 13.185, 10545.221, 469.162, 52883.172 25/09/16,05:02:42,14,09,1, 11.9,1,1, 13.185, 10545.315, 469.235, 52883.225 25/09/16,05:02:42,15,09,1, 11.9,1,1, 13.185, 10545.362, 469.226, 52883.124 25/09/16,05:02:42,16,09,1, 11.9,1,1, 13.185, 10545.398, 469.175, 52883.033 25/09/16,05:02:42,17,09,1, 11.9,1,1, 13.185, 10545.509, 469.186, 52883.078 25/09/16,05:02:42,18,09,1, 11.9,1,1, 13.185, 10545.567, 469.243, 52883.092 25/09/16,05:02:42,19,09,1, 11.9,1,1, 13.185, 10545.582, 469.152, 52882.997 25/09/16,05:02:43,00,10,1, 11.8,1,1, 13.187, 10545.577, 469.152, 52882.997 25/09/16,05:02:43,01,10,1, 11.8,1,1, 13.187, 10545.726, 469.211, 52883.027 25/09/16,05:02:43,02,10,1, 11.8,1,1, 13.187, 10545.783, 469.145, 52883.008 25/09/16,05:02:43,03,10,1, 11.8,1,1, 13.187, 10545.839, 469.146, 52883.066 25/09/16,05:02:43,04,10,1, 11.8,1,1, 13.187, 10545.905, 469.217, 52883.041 25/09/16,05:02:43,05,10,1, 11.8,1,1, 13.187, 10545.932, 469.140, 52882.900 25/09/16,05:02:43,06,10,1, 11.8,1,1, 13.187, 10545.983, 469.117, 52882.924 25/09/16,05:02:43,07,10,1, 11.8,1,1, 13.187, 10546.125, 469.203, 52882.979 25/09/16,05:02:43,08,10,1, 11.8,1,1, 13.187, 10546.114, 469.136, 52882.857 25/09/16,05:02:43,09,10,1, 11.8,1,1, 13.187, 10546.184, 469.086, 52882.847 25/09/16,05:02:43,10,10,1, 11.8,1,1, 13.187, 10546.277, 469.187, 52882.970 25/09/16,05:02:43,11,10,1, 11.8,1,1, 13.187, 10546.300, 469.147, 52882.918 25/09/16,05:02:43,12,10,1, 11.8,1,1, 13.187, 10546.349, 469.086, 52882.872 25/09/16,05:02:43,13,10,1, 11.8,1,1, 13.187, 10546.448, 469.169, 52882.932 25/09/16,05:02:43,14,10,1, 11.8,1,1, 13.187, 10546.499, 469.151, 52882.836 25/09/16,05:02:43,15,10,1, 11.8,1,1, 13.187, 10546.530, 469.095, 52882.737 25/09/16,05:02:43,16,10,1, 11.8,1,1, 13.187, 10546.611, 469.133, 52882.788 25/09/16,05:02:43,17,10,1, 11.8,1,1, 13.187, 10546.646, 469.139, 52882.800 25/09/16,05:02:43,18,10,1, 11.8,1,1, 13.187, 10546.702, 469.063, 52882.685 25/09/16,05:02:43,19,10,1, 11.8,1,1, 13.187, 10546.776, 469.116, 52882.803 25/09/16,05:02:44,00,10,1, 11.9,1,1, 13.187, 10546.770, 469.116, 52882.803 25/09/16,05:02:44,01,10,1, 11.9,1,1, 13.187, 10546.862, 469.021, 52882.654 25/09/16,05:02:44,02,10,1, 11.9,1,1, 13.187, 10546.970, 469.086, 52882.727 25/09/16,05:02:44,03,10,1, 11.9,1,1, 13.187, 10546.997, 469.131, 52882.751 25/09/16,05:02:44,04,10,1, 11.9,1,1, 13.187, 10547.038, 469.043, 52882.654 25/09/16,05:02:44,05,10,1, 11.9,1,1, 13.187, 10547.129, 469.057, 52882.739 25/09/16,05:02:44,06,10,1, 11.9,1,1, 13.187, 10547.194, 469.115, 52882.654 25/09/16,05:02:44,07,10,1, 11.9,1,1, 13.187, 10547.251, 469.038, 52882.591 25/09/16,05:02:44,08,10,1, 11.9,1,1, 13.187, 10547.289, 469.068, 52882.587 25/09/16,05:02:44,09,10,1, 11.9,1,1, 13.187, 10547.358, 469.138, 52882.799 25/09/16,05:02:44,10,10,1, 11.9,1,1, 13.187, 10547.420, 469.051, 52882.539 25/09/16,05:02:44,11,10,1, 11.9,1,1, 13.187, 10547.455, 469.031, 52882.544 25/09/16,05:02:44,12,10,1, 11.9,1,1, 13.187, 10547.523, 469.105, 52882.635 25/09/16,05:02:44,13,10,1, 11.9,1,1, 13.187, 10547.540, 469.052, 52882.572 25/09/16,05:02:44,14,10,1, 11.9,1,1, 13.187, 10547.613, 469.030, 52882.528 25/09/16,05:02:44,15,10,1, 11.9,1,1, 13.187, 10547.673, 469.099, 52882.600 25/09/16,05:02:44,16,10,1, 11.9,1,1, 13.187, 10547.717, 469.048, 52882.589 25/09/16,05:02:44,17,10,1, 11.9,1,1, 13.187, 10547.766, 469.011, 52882.530 25/09/16,05:02:44,18,10,1, 11.9,1,1, 13.187, 10547.832, 469.089, 52882.540 25/09/16,05:02:44,19,10,1, 11.9,1,1, 13.187, 10547.871, 469.057, 52882.481 25/09/16,05:02:45,00,09,1, 11.9,1,1, 13.187, 10547.863, 469.057, 52882.481 25/09/16,05:02:45,01,09,1, 11.9,1,1, 13.187, 10547.993, 469.067, 52882.518 25/09/16,05:02:45,02,09,1, 11.9,1,1, 13.187, 10548.064, 469.097, 52882.480 25/09/16,05:02:45,03,09,1, 11.9,1,1, 13.187, 10548.097, 468.997, 52882.422 25/09/16,05:02:45,04,09,1, 11.9,1,1, 13.187, 10548.159, 469.047, 52882.445 25/09/16,05:02:45,05,09,1, 11.9,1,1, 13.187, 10548.216, 469.113, 52882.453 25/09/16,05:02:45,06,09,1, 11.9,1,1, 13.187, 10548.228, 469.035, 52882.391 25/09/16,05:02:45,07,09,1, 11.9,1,1, 13.187, 10548.296, 469.016, 52882.419 25/09/16,05:02:45,08,09,1, 11.9,1,1, 13.187, 10548.374, 469.086, 52882.478 25/09/16,05:02:45,09,09,1, 11.9,1,1, 13.187, 10548.387, 469.042, 52882.415 25/09/16,05:02:45,10,09,1, 11.9,1,1, 13.187, 10548.450, 469.004, 52882.372 25/09/16,05:02:45,11,09,1, 11.9,1,1, 13.187, 10548.547, 469.087, 52882.384 25/09/16,05:02:45,12,09,1, 11.9,1,1, 13.187, 10548.548, 469.042, 52882.418 25/09/16,05:02:45,13,09,1, 11.9,1,1, 13.187, 10548.582, 468.976, 52882.367 25/09/16,05:02:45,14,09,1, 11.9,1,1, 13.187, 10548.682, 469.053, 52882.415 25/09/16,05:02:45,15,09,1, 11.9,1,1, 13.187, 10548.730, 469.047, 52882.359 25/09/16,05:02:45,16,09,1, 11.9,1,1, 13.187, 10548.801, 468.972, 52882.333 25/09/16,05:02:45,17,09,1, 11.9,1,1, 13.187, 10548.825, 469.022, 52882.337 25/09/16,05:02:45,18,09,1, 11.9,1,1, 13.187, 10548.893, 469.057, 52882.421 25/09/16,05:02:45,19,09,1, 11.9,1,1, 13.187, 10548.921, 469.007, 52882.371 25/09/16,05:02:46,00,09,1, 11.9,1,1, 13.185, 10548.915, 469.007, 52882.371 25/09/16,05:02:46,01,09,1, 11.9,1,1, 13.185, 10549.042, 469.066, 52882.347 25/09/16,05:02:46,02,09,1, 11.9,1,1, 13.185, 10549.058, 468.985, 52882.238 25/09/16,05:02:46,03,09,1, 11.9,1,1, 13.185, 10549.123, 468.979, 52882.238 25/09/16,05:02:46,04,09,1, 11.9,1,1, 13.185, 10549.197, 469.058, 52882.293 25/09/16,05:02:46,05,09,1, 11.9,1,1, 13.185, 10549.208, 468.993, 52882.233 25/09/16,05:02:46,06,09,1, 11.9,1,1, 13.185, 10549.254, 468.949, 52882.204 25/09/16,05:02:46,07,09,1, 11.9,1,1, 13.185, 10549.340, 469.015, 52882.238 25/09/16,05:02:46,08,09,1, 11.9,1,1, 13.185, 10549.373, 468.989, 52882.178 25/09/16,05:02:46,09,09,1, 11.9,1,1, 13.185, 10549.408, 468.902, 52882.106 25/09/16,05:02:46,10,09,1, 11.9,1,1, 13.185, 10549.475, 469.013, 52882.190 25/09/16,05:02:46,11,09,1, 11.9,1,1, 13.185, 10549.520, 469.020, 52882.243 25/09/16,05:02:46,12,09,1, 11.9,1,1, 13.185, 10549.548, 468.935, 52882.187 25/09/16,05:02:46,13,09,1, 11.9,1,1, 13.185, 10549.600, 468.988, 52882.200 25/09/16,05:02:46,14,09,1, 11.9,1,1, 13.185, 10549.646, 469.038, 52882.156 25/09/16,05:02:46,15,09,1, 11.9,1,1, 13.185, 10549.671, 468.930, 52882.083 25/09/16,05:02:46,16,09,1, 11.9,1,1, 13.185, 10549.764, 468.949, 52882.152 25/09/16,05:02:46,17,09,1, 11.9,1,1, 13.185, 10549.802, 468.995, 52882.187 25/09/16,05:02:46,18,09,1, 11.9,1,1, 13.185, 10549.852, 468.918, 52882.066 25/09/16,05:02:46,19,09,1, 11.9,1,1, 13.185, 10549.905, 468.928, 52882.101 25/09/16,05:02:47,00,09,1, 11.9,1,1, 13.186, 10549.899, 468.928, 52882.101 25/09/16,05:02:47,01,09,1, 11.9,1,1, 13.186, 10549.982, 468.979, 52882.178 25/09/16,05:02:47,02,09,1, 11.9,1,1, 13.186, 10550.030, 468.911, 52882.086 25/09/16,05:02:47,03,09,1, 11.9,1,1, 13.186, 10550.095, 468.983, 52882.137 25/09/16,05:02:47,04,09,1, 11.9,1,1, 13.186, 10550.129, 468.952, 52882.085 25/09/16,05:02:47,05,09,1, 11.9,1,1, 13.186, 10550.178, 468.893, 52882.061 25/09/16,05:02:47,06,09,1, 11.9,1,1, 13.186, 10550.250, 468.935, 52882.078 25/09/16,05:02:47,07,09,1, 11.9,1,1, 13.186, 10550.253, 468.976, 52882.072 25/09/16,05:02:47,08,09,1, 11.9,1,1, 13.186, 10550.277, 468.868, 52881.965 25/09/16,05:02:47,09,09,1, 11.9,1,1, 13.186, 10550.342, 468.896, 52881.984 25/09/16,05:02:47,10,09,1, 11.9,1,1, 13.186, 10550.420, 468.984, 52882.041 25/09/16,05:02:47,11,09,1, 11.9,1,1, 13.186, 10550.424, 468.889, 52881.923 25/09/16,05:02:47,12,09,1, 11.9,1,1, 13.186, 10550.503, 468.866, 52881.988 25/09/16,05:02:47,13,09,1, 11.9,1,1, 13.186, 10550.506, 468.941, 52882.042 25/09/16,05:02:47,14,09,1, 11.9,1,1, 13.186, 10550.542, 468.888, 52881.958 25/09/16,05:02:47,15,09,1, 11.9,1,1, 13.186, 10550.608, 468.841, 52881.928 25/09/16,05:02:47,16,09,1, 11.9,1,1, 13.186, 10550.674, 468.924, 52881.939 25/09/16,05:02:47,17,09,1, 11.9,1,1, 13.186, 10550.697, 468.916, 52881.984 25/09/16,05:02:47,18,09,1, 11.9,1,1, 13.186, 10550.744, 468.860, 52881.923 25/09/16,05:02:47,19,09,1, 11.9,1,1, 13.186, 10550.831, 468.913, 52881.991 25/09/16,05:02:48,00,09,1, 11.9,1,1, 13.186, 10550.826, 468.913, 52881.991 25/09/16,05:02:48,01,09,1, 11.9,1,1, 13.186, 10550.883, 468.828, 52881.862 25/09/16,05:02:48,02,09,1, 11.9,1,1, 13.186, 10550.951, 468.869, 52881.894 25/09/16,05:02:48,03,09,1, 11.9,1,1, 13.186, 10550.976, 468.896, 52881.919 25/09/16,05:02:48,04,09,1, 11.9,1,1, 13.186, 10551.010, 468.793, 52881.822 25/09/16,05:02:48,05,09,1, 11.9,1,1, 13.186, 10551.067, 468.837, 52881.876 25/09/16,05:02:48,06,09,1, 11.9,1,1, 13.186, 10551.136, 468.902, 52881.886 25/09/16,05:02:48,07,09,1, 11.9,1,1, 13.186, 10551.124, 468.795, 52881.855 25/09/16,05:02:48,08,09,1, 11.9,1,1, 13.186, 10551.195, 468.772, 52881.860 25/09/16,05:02:48,09,09,1, 11.9,1,1, 13.186, 10551.234, 468.851, 52881.835 25/09/16,05:02:48,10,09,1, 11.9,1,1, 13.186, 10551.267, 468.791, 52881.803 25/09/16,05:02:48,11,09,1, 11.9,1,1, 13.186, 10551.316, 468.765, 52881.760 25/09/16,05:02:48,12,09,1, 11.9,1,1, 13.186, 10551.382, 468.826, 52881.840 25/09/16,05:02:48,13,09,1, 11.9,1,1, 13.186, 10551.399, 468.801, 52881.766 25/09/16,05:02:48,14,09,1, 11.9,1,1, 13.186, 10551.442, 468.738, 52881.754 25/09/16,05:02:48,15,09,1, 11.9,1,1, 13.186, 10551.497, 468.801, 52881.776 25/09/16,05:02:48,16,09,1, 11.9,1,1, 13.186, 10551.536, 468.829, 52881.797 25/09/16,05:02:48,17,09,1, 11.9,1,1, 13.186, 10551.560, 468.705, 52881.664 25/09/16,05:02:48,18,09,1, 11.9,1,1, 13.186, 10551.606, 468.747, 52881.712 25/09/16,05:02:48,19,09,1, 11.9,1,1, 13.186, 10551.675, 468.779, 52881.803 25/09/16,05:02:49,00,09,1, 11.8,1,1, 13.189, 10551.668, 468.779, 52881.803 25/09/16,05:02:49,01,09,1, 11.8,1,1, 13.189, 10551.756, 468.710, 52881.686 25/09/16,05:02:49,02,09,1, 11.8,1,1, 13.189, 10551.789, 468.775, 52881.735 25/09/16,05:02:49,03,09,1, 11.8,1,1, 13.189, 10551.785, 468.680, 52881.677 25/09/16,05:02:49,04,09,1, 11.8,1,1, 13.189, 10551.849, 468.666, 52881.688 25/09/16,05:02:49,05,09,1, 11.8,1,1, 13.189, 10551.914, 468.765, 52881.701 25/09/16,05:02:49,06,09,1, 11.8,1,1, 13.189, 10551.929, 468.690, 52881.658 25/09/16,05:02:49,07,09,1, 11.8,1,1, 13.189, 10551.973, 468.612, 52881.589 25/09/16,05:02:49,08,09,1, 11.8,1,1, 13.189, 10552.008, 468.700, 52881.689 25/09/16,05:02:49,09,09,1, 11.8,1,1, 13.189, 10552.064, 468.647, 52881.625 25/09/16,05:02:49,10,09,1, 11.8,1,1, 13.189, 10552.060, 468.586, 52881.589 25/09/16,05:02:49,11,09,1, 11.8,1,1, 13.189, 10552.164, 468.645, 52881.571 25/09/16,05:02:49,12,09,1, 11.8,1,1, 13.189, 10552.174, 468.649, 52881.567 25/09/16,05:02:49,13,09,1, 11.8,1,1, 13.189, 10552.164, 468.537, 52881.572 25/09/16,05:02:49,14,09,1, 11.8,1,1, 13.189, 10552.253, 468.594, 52881.540 25/09/16,05:02:49,15,09,1, 11.8,1,1, 13.189, 10552.256, 468.630, 52881.541 25/09/16,05:02:49,16,09,1, 11.8,1,1, 13.189, 10552.268, 468.524, 52881.476 25/09/16,05:02:49,17,09,1, 11.8,1,1, 13.189, 10552.358, 468.584, 52881.578 25/09/16,05:02:49,18,09,1, 11.8,1,1, 13.189, 10552.396, 468.614, 52881.529 25/09/16,05:02:49,19,09,1, 11.8,1,1, 13.189, 10552.375, 468.510, 52881.522 25/09/16,05:02:50,00,09,1, 11.8,1,1, 13.188, 10552.369, 468.510, 52881.522 25/09/16,05:02:50,01,09,1, 11.8,1,1, 13.188, 10552.483, 468.576, 52881.534 25/09/16,05:02:50,02,09,1, 11.8,1,1, 13.188, 10552.483, 468.489, 52881.437 25/09/16,05:02:50,03,09,1, 11.8,1,1, 13.188, 10552.542, 468.459, 52881.458 25/09/16,05:02:50,04,09,1, 11.8,1,1, 13.188, 10552.592, 468.548, 52881.453 25/09/16,05:02:50,05,09,1, 11.8,1,1, 13.188, 10552.604, 468.467, 52881.432 25/09/16,05:02:50,06,09,1, 11.8,1,1, 13.188, 10552.641, 468.450, 52881.493 25/09/16,05:02:50,07,09,1, 11.8,1,1, 13.188, 10552.701, 468.513, 52881.461 25/09/16,05:02:50,08,09,1, 11.8,1,1, 13.188, 10552.733, 468.497, 52881.442 25/09/16,05:02:50,09,09,1, 11.8,1,1, 13.188, 10552.756, 468.428, 52881.360 25/09/16,05:02:50,10,09,1, 11.8,1,1, 13.188, 10552.781, 468.475, 52881.451 25/09/16,05:02:50,11,09,1, 11.8,1,1, 13.188, 10552.846, 468.494, 52881.369 25/09/16,05:02:50,12,09,1, 11.8,1,1, 13.188, 10552.844, 468.399, 52881.325 25/09/16,05:02:50,13,09,1, 11.8,1,1, 13.188, 10552.876, 468.455, 52881.365 25/09/16,05:02:50,14,09,1, 11.8,1,1, 13.188, 10552.943, 468.465, 52881.353 25/09/16,05:02:50,15,09,1, 11.8,1,1, 13.188, 10552.938, 468.389, 52881.225 25/09/16,05:02:50,16,09,1, 11.8,1,1, 13.188, 10552.975, 468.410, 52881.316 25/09/16,05:02:50,17,09,1, 11.8,1,1, 13.188, 10553.018, 468.462, 52881.345 25/09/16,05:02:50,18,09,1, 11.8,1,1, 13.188, 10553.021, 468.374, 52881.312 25/09/16,05:02:50,19,09,1, 11.8,1,1, 13.188, 10553.070, 468.360, 52881.316 25/09/16,05:02:51,00,09,1, 11.9,1,1, 13.186, 10553.062, 468.360, 52881.316 25/09/16,05:02:51,01,09,1, 11.9,1,1, 13.186, 10553.102, 468.388, 52881.290 25/09/16,05:02:51,02,09,1, 11.9,1,1, 13.186, 10553.174, 468.356, 52881.077 25/09/16,05:02:51,03,09,1, 11.9,1,1, 13.186, 10553.219, 468.433, 52881.303 25/09/16,05:02:51,04,09,1, 11.9,1,1, 13.186, 10553.193, 468.359, 52881.195 25/09/16,05:02:51,05,09,1, 11.9,1,1, 13.186, 10553.274, 468.343, 52881.151 25/09/16,05:02:51,06,09,1, 11.9,1,1, 13.186, 10553.311, 468.414, 52881.216 25/09/16,05:02:51,07,09,1, 11.9,1,1, 13.186, 10553.311, 468.403, 52881.213 25/09/16,05:02:51,08,09,1, 11.9,1,1, 13.186, 10553.338, 468.303, 52881.188 25/09/16,05:02:51,09,09,1, 11.9,1,1, 13.186, 10553.401, 468.373, 52881.258 25/09/16,05:02:51,10,09,1, 11.9,1,1, 13.186, 10553.410, 468.383, 52881.163 25/09/16,05:02:51,11,09,1, 11.9,1,1, 13.186, 10553.428, 468.311, 52881.135 25/09/16,05:02:51,12,09,1, 11.9,1,1, 13.186, 10553.458, 468.356, 52881.212 25/09/16,05:02:51,13,09,1, 11.9,1,1, 13.186, 10553.496, 468.375, 52881.193 25/09/16,05:02:51,14,09,1, 11.9,1,1, 13.186, 10553.488, 468.273, 52881.122 25/09/16,05:02:51,15,09,1, 11.9,1,1, 13.186, 10553.523, 468.299, 52881.197 25/09/16,05:02:51,16,09,1, 11.9,1,1, 13.186, 10553.580, 468.378, 52881.182 25/09/16,05:02:51,17,09,1, 11.9,1,1, 13.186, 10553.585, 468.282, 52881.134 25/09/16,05:02:51,18,09,1, 11.9,1,1, 13.186, 10553.626, 468.252, 52881.095 25/09/16,05:02:51,19,09,1, 11.9,1,1, 13.186, 10553.672, 468.336, 52881.133 25/09/16,05:02:52,00,07,1, 12.0,1,1, 13.190, 10553.671, 468.336, 52881.133 25/09/16,05:02:52,01,07,1, 12.0,1,1, 13.190, 10553.711, 468.243, 52881.085 25/09/16,05:02:52,02,07,1, 12.0,1,1, 13.190, 10553.764, 468.279, 52881.172 25/09/16,05:02:52,03,07,1, 12.0,1,1, 13.190, 10553.760, 468.237, 52881.060 25/09/16,05:02:52,04,07,1, 12.0,1,1, 13.190, 10553.799, 468.175, 52881.031 25/09/16,05:02:52,05,07,1, 12.0,1,1, 13.190, 10553.857, 468.269, 52881.035 25/09/16,05:02:52,06,07,1, 12.0,1,1, 13.190, 10553.864, 468.255, 52881.112 25/09/16,05:02:52,07,07,1, 12.0,1,1, 13.190, 10553.848, 468.176, 52881.033 25/09/16,05:02:52,08,07,1, 12.0,1,1, 13.190, 10553.908, 468.229, 52881.099 25/09/16,05:02:52,09,07,1, 12.0,1,1, 13.190, 10553.862, 468.265, 52881.206 25/09/16,05:02:52,10,07,1, 12.0,1,1, 13.190, 10553.927, 468.190, 52881.078 25/09/16,05:02:52,11,07,1, 12.0,1,1, 13.190, 10553.995, 468.202, 52881.084 25/09/16,05:02:52,12,07,1, 12.0,1,1, 13.190, 10554.022, 468.229, 52881.063 25/09/16,05:02:52,13,07,1, 12.0,1,1, 13.190, 10554.033, 468.165, 52880.949 25/09/16,05:02:52,14,07,1, 12.0,1,1, 13.190, 10554.058, 468.163, 52880.980 25/09/16,05:02:52,15,07,1, 12.0,1,1, 13.190, 10554.095, 468.234, 52881.072 25/09/16,05:02:52,16,07,1, 12.0,1,1, 13.190, 10554.117, 468.138, 52880.925 25/09/16,05:02:52,17,07,1, 12.0,1,1, 13.190, 10554.129, 468.143, 52880.990 25/09/16,05:02:52,18,07,1, 12.0,1,1, 13.190, 10554.172, 468.220, 52880.935 25/09/16,05:02:52,19,07,1, 12.0,1,1, 13.190, 10554.189, 468.157, 52880.930 25/09/16,05:02:53,00,08,1, 11.8,1,1, 13.187, 10554.188, 468.157, 52880.930 25/09/16,05:02:53,01,08,1, 11.8,1,1, 13.187, 10554.243, 468.200, 52880.954 25/09/16,05:02:53,02,08,1, 11.8,1,1, 13.187, 10554.266, 468.172, 52880.929 25/09/16,05:02:53,03,08,1, 11.8,1,1, 13.187, 10554.272, 468.099, 52880.891 25/09/16,05:02:53,04,08,1, 11.8,1,1, 13.187, 10554.313, 468.178, 52880.953 25/09/16,05:02:53,05,08,1, 11.8,1,1, 13.187, 10554.338, 468.152, 52880.893 25/09/16,05:02:53,06,08,1, 11.8,1,1, 13.187, 10554.347, 468.077, 52880.877 25/09/16,05:02:53,07,08,1, 11.8,1,1, 13.187, 10554.376, 468.168, 52880.953 25/09/16,05:02:53,08,08,1, 11.8,1,1, 13.187, 10554.404, 468.209, 52880.980 25/09/16,05:02:53,09,08,1, 11.8,1,1, 13.187, 10554.420, 468.091, 52880.856 25/09/16,05:02:53,10,08,1, 11.8,1,1, 13.187, 10554.463, 468.132, 52880.887 25/09/16,05:02:53,11,08,1, 11.8,1,1, 13.187, 10554.475, 468.184, 52880.877 25/09/16,05:02:53,12,08,1, 11.8,1,1, 13.187, 10554.478, 468.102, 52880.904 25/09/16,05:02:53,13,08,1, 11.8,1,1, 13.187, 10554.538, 468.120, 52880.858 25/09/16,05:02:53,14,08,1, 11.8,1,1, 13.187, 10554.540, 468.206, 52880.930 25/09/16,05:02:53,15,08,1, 11.8,1,1, 13.187, 10554.532, 468.134, 52880.855 25/09/16,05:02:53,16,08,1, 11.8,1,1, 13.187, 10554.558, 468.112, 52880.809 25/09/16,05:02:53,17,08,1, 11.8,1,1, 13.187, 10554.662, 468.199, 52880.823 25/09/16,05:02:53,18,08,1, 11.8,1,1, 13.187, 10554.656, 468.143, 52880.811 25/09/16,05:02:53,19,08,1, 11.8,1,1, 13.187, 10554.630, 468.111, 52880.815 25/09/16,05:02:54,00,08,1, 11.9,1,1, 13.186, 10554.622, 468.111, 52880.815 25/09/16,05:02:54,01,08,1, 11.9,1,1, 13.186, 10554.718, 468.135, 52880.773 25/09/16,05:02:54,02,08,1, 11.9,1,1, 13.186, 10554.727, 468.111, 52880.830 25/09/16,05:02:54,03,08,1, 11.9,1,1, 13.186, 10554.749, 468.170, 52880.908 25/09/16,05:02:54,04,08,1, 11.9,1,1, 13.186, 10554.780, 468.162, 52880.856 25/09/16,05:02:54,05,08,1, 11.9,1,1, 13.186, 10554.783, 468.080, 52880.766 25/09/16,05:02:54,06,08,1, 11.9,1,1, 13.186, 10554.847, 468.130, 52880.831 25/09/16,05:02:54,07,08,1, 11.9,1,1, 13.186, 10554.853, 468.186, 52880.856 25/09/16,05:02:54,08,08,1, 11.9,1,1, 13.186, 10554.848, 468.104, 52880.780 25/09/16,05:02:54,09,08,1, 11.9,1,1, 13.186, 10554.895, 468.157, 52880.771 25/09/16,05:02:54,10,08,1, 11.9,1,1, 13.186, 10554.933, 468.197, 52880.782 25/09/16,05:02:54,11,08,1, 11.9,1,1, 13.186, 10554.916, 468.122, 52880.703 25/09/16,05:02:54,12,08,1, 11.9,1,1, 13.186, 10554.986, 468.154, 52880.770 25/09/16,05:02:54,13,08,1, 11.9,1,1, 13.186, 10555.004, 468.219, 52880.852 25/09/16,05:02:54,14,08,1, 11.9,1,1, 13.186, 10554.971, 468.120, 52880.747 25/09/16,05:02:54,15,08,1, 11.9,1,1, 13.186, 10555.026, 468.149, 52880.792 25/09/16,05:02:54,16,08,1, 11.9,1,1, 13.186, 10555.080, 468.195, 52880.817 25/09/16,05:02:54,17,08,1, 11.9,1,1, 13.186, 10555.082, 468.143, 52880.709 25/09/16,05:02:54,18,08,1, 11.9,1,1, 13.186, 10555.112, 468.161, 52880.801 25/09/16,05:02:54,19,08,1, 11.9,1,1, 13.186, 10555.158, 468.229, 52880.824 25/09/16,05:02:55,00,08,1, 11.9,1,1, 13.185, 10555.156, 468.229, 52880.824 25/09/16,05:02:55,01,08,1, 11.9,1,1, 13.185, 10555.176, 468.122, 52880.719 25/09/16,05:02:55,02,08,1, 11.9,1,1, 13.185, 10555.225, 468.242, 52880.774 25/09/16,05:02:55,03,08,1, 11.9,1,1, 13.185, 10555.233, 468.184, 52880.646 25/09/16,05:02:55,04,08,1, 11.9,1,1, 13.185, 10555.245, 468.136, 52880.624 25/09/16,05:02:55,05,08,1, 11.9,1,1, 13.185, 10555.273, 468.239, 52880.725 25/09/16,05:02:55,06,08,1, 11.9,1,1, 13.185, 10555.284, 468.209, 52880.669 25/09/16,05:02:55,07,08,1, 11.9,1,1, 13.185, 10555.308, 468.155, 52880.702 25/09/16,05:02:55,08,08,1, 11.9,1,1, 13.185, 10555.357, 468.224, 52880.731 25/09/16,05:02:55,09,08,1, 11.9,1,1, 13.185, 10555.377, 468.237, 52880.750 25/09/16,05:02:55,10,08,1, 11.9,1,1, 13.185, 10555.366, 468.152, 52880.603 25/09/16,05:02:55,11,08,1, 11.9,1,1, 13.185, 10555.438, 468.208, 52880.696 25/09/16,05:02:55,12,08,1, 11.9,1,1, 13.185, 10555.444, 468.241, 52880.720 25/09/16,05:02:55,13,08,1, 11.9,1,1, 13.185, 10555.436, 468.193, 52880.675 25/09/16,05:02:55,14,08,1, 11.9,1,1, 13.185, 10555.511, 468.206, 52880.668 25/09/16,05:02:55,15,08,1, 11.9,1,1, 13.185, 10555.526, 468.252, 52880.661 25/09/16,05:02:55,16,08,1, 11.9,1,1, 13.185, 10555.506, 468.175, 52880.609 25/09/16,05:02:55,17,08,1, 11.9,1,1, 13.185, 10555.558, 468.180, 52880.643 25/09/16,05:02:55,18,08,1, 11.9,1,1, 13.185, 10555.609, 468.262, 52880.724 25/09/16,05:02:55,19,08,1, 11.9,1,1, 13.185, 10555.597, 468.213, 52880.617 25/09/16,05:02:56,00,09,1, 11.9,1,1, 13.188, 10555.590, 468.213, 52880.617 25/09/16,05:02:56,01,09,1, 11.9,1,1, 13.188, 10555.675, 468.261, 52880.697 25/09/16,05:02:56,02,09,1, 11.9,1,1, 13.188, 10555.669, 468.223, 52880.650 25/09/16,05:02:56,03,09,1, 11.9,1,1, 13.188, 10555.688, 468.171, 52880.528 25/09/16,05:02:56,04,09,1, 11.9,1,1, 13.188, 10555.732, 468.263, 52880.618 25/09/16,05:02:56,05,09,1, 11.9,1,1, 13.188, 10555.751, 468.243, 52880.666 25/09/16,05:02:56,06,09,1, 11.9,1,1, 13.188, 10555.768, 468.186, 52880.500 25/09/16,05:02:56,07,09,1, 11.9,1,1, 13.188, 10555.801, 468.260, 52880.638 25/09/16,05:02:56,08,09,1, 11.9,1,1, 13.188, 10555.820, 468.304, 52880.561 25/09/16,05:02:56,09,09,1, 11.9,1,1, 13.188, 10555.853, 468.194, 52880.559 25/09/16,05:02:56,10,09,1, 11.9,1,1, 13.188, 10555.877, 468.266, 52880.591 25/09/16,05:02:56,11,09,1, 11.9,1,1, 13.188, 10555.910, 468.291, 52880.637 25/09/16,05:02:56,12,09,1, 11.9,1,1, 13.188, 10555.920, 468.200, 52880.535 25/09/16,05:02:56,13,09,1, 11.9,1,1, 13.188, 10555.927, 468.262, 52880.571 25/09/16,05:02:56,14,09,1, 11.9,1,1, 13.188, 10555.976, 468.284, 52880.614 25/09/16,05:02:56,15,09,1, 11.9,1,1, 13.188, 10555.992, 468.233, 52880.546 25/09/16,05:02:56,16,09,1, 11.9,1,1, 13.188, 10556.042, 468.246, 52880.553 25/09/16,05:02:56,17,09,1, 11.9,1,1, 13.188, 10556.048, 468.309, 52880.571 25/09/16,05:02:56,18,09,1, 11.9,1,1, 13.188, 10556.050, 468.232, 52880.495 25/09/16,05:02:56,19,09,1, 11.9,1,1, 13.188, 10556.093, 468.237, 52880.552 25/09/16,05:02:57,00,09,1, 11.9,1,1, 13.188, 10556.091, 468.237, 52880.552 25/09/16,05:02:57,01,09,1, 11.9,1,1, 13.188, 10556.135, 468.219, 52880.504 25/09/16,05:02:57,02,09,1, 11.9,1,1, 13.188, 10556.183, 468.266, 52880.622 25/09/16,05:02:57,03,09,1, 11.9,1,1, 13.188, 10556.196, 468.265, 52880.544 25/09/16,05:02:57,04,09,1, 11.9,1,1, 13.188, 10556.245, 468.270, 52880.617 25/09/16,05:02:57,05,09,1, 11.9,1,1, 13.188, 10556.250, 468.294, 52880.586 25/09/16,05:02:57,06,09,1, 11.9,1,1, 13.188, 10556.301, 468.304, 52880.620 25/09/16,05:02:57,07,09,1, 11.9,1,1, 13.188, 10556.325, 468.276, 52880.679 25/09/16,05:02:57,08,09,1, 11.9,1,1, 13.188, 10556.330, 468.278, 52880.586 25/09/16,05:02:57,09,09,1, 11.9,1,1, 13.188, 10556.357, 468.295, 52880.582 25/09/16,05:02:57,10,09,1, 11.9,1,1, 13.188, 10556.384, 468.291, 52880.639 25/09/16,05:02:57,11,09,1, 11.9,1,1, 13.188, 10556.415, 468.322, 52880.673 25/09/16,05:02:57,12,09,1, 11.9,1,1, 13.188, 10556.437, 468.301, 52880.564 25/09/16,05:02:57,13,09,1, 11.9,1,1, 13.188, 10556.462, 468.283, 52880.557 25/09/16,05:02:57,14,09,1, 11.9,1,1, 13.188, 10556.499, 468.294, 52880.599 25/09/16,05:02:57,15,09,1, 11.9,1,1, 13.188, 10556.524, 468.293, 52880.564 25/09/16,05:02:57,16,09,1, 11.9,1,1, 13.188, 10556.541, 468.295, 52880.525 25/09/16,05:02:57,17,09,1, 11.9,1,1, 13.188, 10556.571, 468.308, 52880.598 25/09/16,05:02:57,18,09,1, 11.9,1,1, 13.188, 10556.616, 468.283, 52880.540 25/09/16,05:02:57,19,09,1, 11.9,1,1, 13.188, 10556.618, 468.291, 52880.470 25/09/16,05:02:58,00,09,1, 11.9,1,1, 13.186, 10556.617, 468.291, 52880.470 25/09/16,05:02:58,01,09,1, 11.9,1,1, 13.186, 10556.665, 468.295, 52880.474 25/09/16,05:02:58,02,09,1, 11.9,1,1, 13.186, 10556.703, 468.300, 52880.515 25/09/16,05:02:58,03,09,1, 11.9,1,1, 13.186, 10556.719, 468.309, 52880.528 25/09/16,05:02:58,04,09,1, 11.9,1,1, 13.186, 10556.761, 468.308, 52880.463 25/09/16,05:02:58,05,09,1, 11.9,1,1, 13.186, 10556.771, 468.305, 52880.534 25/09/16,05:02:58,06,09,1, 11.9,1,1, 13.186, 10556.805, 468.319, 52880.579 25/09/16,05:02:58,07,09,1, 11.9,1,1, 13.186, 10556.820, 468.304, 52880.536 25/09/16,05:02:58,08,09,1, 11.9,1,1, 13.186, 10556.841, 468.325, 52880.469 25/09/16,05:02:58,09,09,1, 11.9,1,1, 13.186, 10556.880, 468.327, 52880.484 25/09/16,05:02:58,10,09,1, 11.9,1,1, 13.186, 10556.889, 468.344, 52880.460 25/09/16,05:02:58,11,09,1, 11.9,1,1, 13.186, 10556.949, 468.289, 52880.458 25/09/16,05:02:58,12,09,1, 11.9,1,1, 13.186, 10556.954, 468.293, 52880.428 25/09/16,05:02:58,13,09,1, 11.9,1,1, 13.186, 10556.946, 468.331, 52880.464 25/09/16,05:02:58,14,09,1, 11.9,1,1, 13.186, 10556.999, 468.325, 52880.530 25/09/16,05:02:58,15,09,1, 11.9,1,1, 13.186, 10557.013, 468.326, 52880.449 25/09/16,05:02:58,16,09,1, 11.9,1,1, 13.186, 10557.026, 468.342, 52880.436 25/09/16,05:02:58,17,09,1, 11.9,1,1, 13.186, 10557.073, 468.324, 52880.492 25/09/16,05:02:58,18,09,1, 11.9,1,1, 13.186, 10557.105, 468.310, 52880.423 25/09/16,05:02:58,19,09,1, 11.9,1,1, 13.186, 10557.129, 468.354, 52880.514 25/09/16,05:02:59,00,09,1, 11.9,1,1, 13.186, 10557.126, 468.354, 52880.514 25/09/16,05:02:59,01,09,1, 11.9,1,1, 13.186, 10557.177, 468.334, 52880.402 25/09/16,05:02:59,02,09,1, 11.9,1,1, 13.186, 10557.205, 468.344, 52880.406 25/09/16,05:02:59,03,09,1, 11.9,1,1, 13.186, 10557.227, 468.330, 52880.408 25/09/16,05:02:59,04,09,1, 11.9,1,1, 13.186, 10557.247, 468.355, 52880.431 25/09/16,05:02:59,05,09,1, 11.9,1,1, 13.186, 10557.277, 468.345, 52880.411 25/09/16,05:02:59,06,09,1, 11.9,1,1, 13.186, 10557.286, 468.359, 52880.383 25/09/16,05:02:59,07,09,1, 11.9,1,1, 13.186, 10557.329, 468.342, 52880.411 25/09/16,05:02:59,08,09,1, 11.9,1,1, 13.186, 10557.368, 468.346, 52880.420 25/09/16,05:02:59,09,09,1, 11.9,1,1, 13.186, 10557.375, 468.351, 52880.366 25/09/16,05:02:59,10,09,1, 11.9,1,1, 13.186, 10557.397, 468.337, 52880.390 25/09/16,05:02:59,11,09,1, 11.9,1,1, 13.186, 10557.464, 468.393, 52880.438 25/09/16,05:02:59,12,09,1, 11.9,1,1, 13.186, 10557.487, 468.388, 52880.360 25/09/16,05:02:59,13,09,1, 11.9,1,1, 13.186, 10557.491, 468.383, 52880.421 25/09/16,05:02:59,14,09,1, 11.9,1,1, 13.186, 10557.518, 468.377, 52880.398 25/09/16,05:02:59,15,09,1, 11.9,1,1, 13.186, 10557.577, 468.391, 52880.390 25/09/16,05:02:59,16,09,1, 11.9,1,1, 13.186, 10557.573, 468.391, 52880.334 25/09/16,05:02:59,17,09,1, 11.9,1,1, 13.186, 10557.615, 468.401, 52880.360 25/09/16,05:02:59,18,09,1, 11.9,1,1, 13.186, 10557.648, 468.408, 52880.412 25/09/16,05:02:59,19,09,1, 11.9,1,1, 13.186, 10557.659, 468.405, 52880.341 25/09/16,05:03:00,00,09,1, 11.9,1,1, 13.185, 10557.652, 468.405, 52880.341 25/09/16,05:03:00,01,09,1, 11.9,1,1, 13.185, 10557.723, 468.422, 52880.343 25/09/16,05:03:00,02,09,1, 11.9,1,1, 13.185, 10557.745, 468.381, 52880.068 25/09/16,05:03:00,03,09,1, 11.9,1,1, 13.185, 10557.788, 468.324, 52880.228 25/09/16,05:03:00,04,09,1, 11.9,1,1, 13.185, 10557.843, 468.383, 52880.189 25/09/16,05:03:00,05,09,1, 11.9,1,1, 13.185, 10557.879, 468.436, 52880.259 25/09/16,05:03:00,06,09,1, 11.9,1,1, 13.185, 10557.881, 468.351, 52880.152 25/09/16,05:03:00,07,09,1, 11.9,1,1, 13.185, 10557.916, 468.414, 52880.190 25/09/16,05:03:00,08,09,1, 11.9,1,1, 13.185, 10557.973, 468.473, 52880.190 25/09/16,05:03:00,09,09,1, 11.9,1,1, 13.185, 10557.976, 468.398, 52880.225 25/09/16,05:03:00,10,09,1, 11.9,1,1, 13.185, 10558.026, 468.391, 52880.155 25/09/16,05:03:00,11,09,1, 11.9,1,1, 13.185, 10558.083, 468.469, 52880.253 25/09/16,05:03:00,12,09,1, 11.9,1,1, 13.185, 10558.107, 468.419, 52880.157 25/09/16,05:03:00,13,09,1, 11.9,1,1, 13.185, 10558.151, 468.416, 52880.178 25/09/16,05:03:00,14,09,1, 11.9,1,1, 13.185, 10558.181, 468.508, 52880.225 25/09/16,05:03:00,15,09,1, 11.9,1,1, 13.185, 10558.202, 468.451, 52880.148 25/09/16,05:03:00,16,09,1, 11.9,1,1, 13.185, 10558.241, 468.364, 52880.137 25/09/16,05:03:00,17,09,1, 11.9,1,1, 13.185, 10558.303, 468.468, 52880.198 25/09/16,05:03:00,18,09,1, 11.9,1,1, 13.185, 10558.319, 468.447, 52880.237 25/09/16,05:03:00,19,09,1, 11.9,1,1, 13.185, 10558.353, 468.400, 52880.140 25/09/16,05:03:01,00,08,1, 11.9,1,1, 13.186, 10558.352, 468.400, 52880.140 25/09/16,05:03:01,01,08,1, 11.9,1,1, 13.186, 10558.453, 468.479, 52880.134 25/09/16,05:03:01,02,08,1, 11.9,1,1, 13.186, 10558.470, 468.395, 52880.131 25/09/16,05:03:01,03,08,1, 11.9,1,1, 13.186, 10558.536, 468.436, 52880.090 25/09/16,05:03:01,04,08,1, 11.9,1,1, 13.186, 10558.557, 468.518, 52880.175 25/09/16,05:03:01,05,08,1, 11.9,1,1, 13.186, 10558.565, 468.419, 52880.077 25/09/16,05:03:01,06,08,1, 11.9,1,1, 13.186, 10558.635, 468.418, 52880.135 25/09/16,05:03:01,07,08,1, 11.9,1,1, 13.186, 10558.699, 468.501, 52880.125 25/09/16,05:03:01,08,08,1, 11.9,1,1, 13.186, 10558.693, 468.437, 52880.090 25/09/16,05:03:01,09,08,1, 11.9,1,1, 13.186, 10558.749, 468.427, 52880.049 25/09/16,05:03:01,10,08,1, 11.9,1,1, 13.186, 10558.789, 468.506, 52880.085 25/09/16,05:03:01,11,08,1, 11.9,1,1, 13.186, 10558.832, 468.480, 52880.107 25/09/16,05:03:01,12,08,1, 11.9,1,1, 13.186, 10558.863, 468.440, 52880.077 25/09/16,05:03:01,13,08,1, 11.9,1,1, 13.186, 10558.922, 468.517, 52880.102 25/09/16,05:03:01,14,08,1, 11.9,1,1, 13.186, 10558.994, 468.505, 52880.090 25/09/16,05:03:01,15,08,1, 11.9,1,1, 13.186, 10559.001, 468.442, 52880.018 25/09/16,05:03:01,16,08,1, 11.9,1,1, 13.186, 10559.047, 468.495, 52880.094 25/09/16,05:03:01,17,08,1, 11.9,1,1, 13.186, 10559.094, 468.527, 52880.043 25/09/16,05:03:01,18,08,1, 11.9,1,1, 13.186, 10559.097, 468.449, 52880.013 25/09/16,05:03:01,19,08,1, 11.9,1,1, 13.186, 10559.157, 468.486, 52880.046 25/09/16,05:03:02,00,08,1, 11.9,1,1, 13.186, 10559.154, 468.486, 52880.046 25/09/16,05:03:02,01,08,1, 11.9,1,1, 13.186, 10559.249, 468.475, 52879.957 25/09/16,05:03:02,02,08,1, 11.9,1,1, 13.186, 10559.263, 468.476, 52880.040 25/09/16,05:03:02,03,08,1, 11.9,1,1, 13.186, 10559.361, 468.568, 52880.066 25/09/16,05:03:02,04,08,1, 11.9,1,1, 13.186, 10559.391, 468.524, 52880.030 25/09/16,05:03:02,05,08,1, 11.9,1,1, 13.186, 10559.420, 468.501, 52880.043 25/09/16,05:03:02,06,08,1, 11.9,1,1, 13.186, 10559.497, 468.554, 52880.035 25/09/16,05:03:02,07,08,1, 11.9,1,1, 13.186, 10559.493, 468.535, 52880.001 25/09/16,05:03:02,08,08,1, 11.9,1,1, 13.186, 10559.523, 468.500, 52879.978 25/09/16,05:03:02,09,08,1, 11.9,1,1, 13.186, 10559.612, 468.563, 52880.098 25/09/16,05:03:02,10,08,1, 11.9,1,1, 13.186, 10559.619, 468.574, 52880.031 25/09/16,05:03:02,11,08,1, 11.9,1,1, 13.186, 10559.666, 468.496, 52879.940 25/09/16,05:03:02,12,08,1, 11.9,1,1, 13.186, 10559.742, 468.554, 52879.991 25/09/16,05:03:02,13,08,1, 11.9,1,1, 13.186, 10559.801, 468.614, 52879.982 25/09/16,05:03:02,14,08,1, 11.9,1,1, 13.186, 10559.803, 468.510, 52879.966 25/09/16,05:03:02,15,08,1, 11.9,1,1, 13.186, 10559.872, 468.563, 52879.954 25/09/16,05:03:02,16,08,1, 11.9,1,1, 13.186, 10559.930, 468.642, 52880.006 25/09/16,05:03:02,17,08,1, 11.9,1,1, 13.186, 10559.945, 468.529, 52879.913 25/09/16,05:03:02,18,08,1, 11.9,1,1, 13.186, 10559.977, 468.541, 52879.900 25/09/16,05:03:02,19,08,1, 11.9,1,1, 13.186, 10560.044, 468.626, 52879.938 25/09/16,05:03:03,00,09,1, 11.9,1,1, 13.185, 10560.038, 468.626, 52879.938 25/09/16,05:03:03,01,09,1, 11.9,1,1, 13.185, 10560.100, 468.576, 52879.956 25/09/16,05:03:03,02,09,1, 11.9,1,1, 13.185, 10560.171, 468.637, 52879.918 25/09/16,05:03:03,03,09,1, 11.9,1,1, 13.185, 10560.194, 468.607, 52879.850 25/09/16,05:03:03,04,09,1, 11.9,1,1, 13.185, 10560.227, 468.584, 52880.014 25/09/16,05:03:03,05,09,1, 11.9,1,1, 13.185, 10560.313, 468.687, 52880.046 25/09/16,05:03:03,06,09,1, 11.9,1,1, 13.185, 10560.307, 468.639, 52879.932 25/09/16,05:03:03,07,09,1, 11.9,1,1, 13.185, 10560.329, 468.610, 52879.835 25/09/16,05:03:03,08,09,1, 11.9,1,1, 13.185, 10560.426, 468.668, 52879.951 25/09/16,05:03:03,09,09,1, 11.9,1,1, 13.185, 10560.446, 468.698, 52879.893 25/09/16,05:03:03,10,09,1, 11.9,1,1, 13.185, 10560.459, 468.603, 52879.875 25/09/16,05:03:03,11,09,1, 11.9,1,1, 13.185, 10560.544, 468.697, 52879.933 25/09/16,05:03:03,12,09,1, 11.9,1,1, 13.185, 10560.597, 468.705, 52879.868 25/09/16,05:03:03,13,09,1, 11.9,1,1, 13.185, 10560.624, 468.651, 52879.786 25/09/16,05:03:03,14,09,1, 11.9,1,1, 13.185, 10560.661, 468.670, 52879.876 25/09/16,05:03:03,15,09,1, 11.9,1,1, 13.185, 10560.727, 468.766, 52879.865 25/09/16,05:03:03,16,09,1, 11.9,1,1, 13.185, 10560.754, 468.686, 52879.841 25/09/16,05:03:03,17,09,1, 11.9,1,1, 13.185, 10560.831, 468.705, 52879.840 25/09/16,05:03:03,18,09,1, 11.9,1,1, 13.185, 10560.871, 468.782, 52879.860 25/09/16,05:03:03,19,09,1, 11.9,1,1, 13.185, 10560.881, 468.707, 52879.831 25/09/16,05:03:04,00,09,1, 11.9,1,1, 13.188, 10560.881, 468.707, 52879.831 25/09/16,05:03:04,01,09,1, 11.9,1,1, 13.188, 10560.988, 468.803, 52879.965 25/09/16,05:03:04,02,09,1, 11.9,1,1, 13.188, 10561.006, 468.714, 52879.823 25/09/16,05:03:04,03,09,1, 11.9,1,1, 13.188, 10561.081, 468.724, 52879.828 25/09/16,05:03:04,04,09,1, 11.9,1,1, 13.188, 10561.125, 468.828, 52879.827 25/09/16,05:03:04,05,09,1, 11.9,1,1, 13.188, 10561.148, 468.769, 52879.832 25/09/16,05:03:04,06,09,1, 11.9,1,1, 13.188, 10561.210, 468.744, 52879.782 25/09/16,05:03:04,07,09,1, 11.9,1,1, 13.188, 10561.280, 468.845, 52879.868 25/09/16,05:03:04,08,09,1, 11.9,1,1, 13.188, 10561.308, 468.803, 52879.792 25/09/16,05:03:04,09,09,1, 11.9,1,1, 13.188, 10561.343, 468.745, 52879.748 25/09/16,05:03:04,10,09,1, 11.9,1,1, 13.188, 10561.406, 468.857, 52879.846 25/09/16,05:03:04,11,09,1, 11.9,1,1, 13.188, 10561.436, 468.839, 52879.824 25/09/16,05:03:04,12,09,1, 11.9,1,1, 13.188, 10561.456, 468.765, 52879.687 25/09/16,05:03:04,13,09,1, 11.9,1,1, 13.188, 10561.541, 468.839, 52879.825 25/09/16,05:03:04,14,09,1, 11.9,1,1, 13.188, 10561.567, 468.864, 52879.844 25/09/16,05:03:04,15,09,1, 11.9,1,1, 13.188, 10561.620, 468.796, 52879.737 25/09/16,05:03:04,16,09,1, 11.9,1,1, 13.188, 10561.661, 468.880, 52879.809 25/09/16,05:03:04,17,09,1, 11.9,1,1, 13.188, 10561.726, 468.921, 52879.805 25/09/16,05:03:04,18,09,1, 11.9,1,1, 13.188, 10561.748, 468.820, 52879.700 25/09/16,05:03:04,19,09,1, 11.9,1,1, 13.188, 10561.804, 468.877, 52879.748 25/09/16,05:03:05,00,09,1, 12.0,1,1, 13.185, 10561.799, 468.877, 52879.748 25/09/16,05:03:05,01,09,1, 12.0,1,1, 13.185, 10561.883, 468.850, 52879.695 25/09/16,05:03:05,02,09,1, 12.0,1,1, 13.185, 10561.965, 468.876, 52879.701 25/09/16,05:03:05,03,09,1, 12.0,1,1, 13.185, 10562.012, 468.961, 52879.694 25/09/16,05:03:05,04,09,1, 12.0,1,1, 13.185, 10562.012, 468.889, 52879.698 25/09/16,05:03:05,05,09,1, 12.0,1,1, 13.185, 10562.086, 468.902, 52879.658 25/09/16,05:03:05,06,09,1, 12.0,1,1, 13.185, 10562.134, 468.978, 52879.717 25/09/16,05:03:05,07,09,1, 12.0,1,1, 13.185, 10562.165, 468.916, 52879.764 25/09/16,05:03:05,08,09,1, 12.0,1,1, 13.185, 10562.225, 468.920, 52879.703 25/09/16,05:03:05,09,09,1, 12.0,1,1, 13.185, 10562.287, 469.011, 52879.752 25/09/16,05:03:05,10,09,1, 12.0,1,1, 13.185, 10562.304, 468.953, 52879.704 25/09/16,05:03:05,11,09,1, 12.0,1,1, 13.185, 10562.355, 468.934, 52879.587 25/09/16,05:03:05,12,09,1, 12.0,1,1, 13.185, 10562.420, 469.039, 52879.726 25/09/16,05:03:05,13,09,1, 12.0,1,1, 13.185, 10562.433, 468.998, 52879.681 25/09/16,05:03:05,14,09,1, 12.0,1,1, 13.185, 10562.492, 468.957, 52879.650 25/09/16,05:03:05,15,09,1, 12.0,1,1, 13.185, 10562.571, 469.073, 52879.791 25/09/16,05:03:05,16,09,1, 12.0,1,1, 13.185, 10562.600, 469.065, 52879.733 25/09/16,05:03:05,17,09,1, 12.0,1,1, 13.185, 10562.660, 468.996, 52879.601 25/09/16,05:03:05,18,09,1, 12.0,1,1, 13.185, 10562.719, 469.086, 52879.691 25/09/16,05:03:05,19,09,1, 12.0,1,1, 13.185, 10562.765, 469.107, 52879.642 25/09/16,05:03:06,00,08,1, 11.9,1,1, 13.187, 10562.758, 469.107, 52879.642 25/09/16,05:03:06,01,08,1, 11.9,1,1, 13.187, 10562.872, 469.098, 52879.700 25/09/16,05:03:06,02,08,1, 11.9,1,1, 13.187, 10562.905, 469.127, 52879.685 25/09/16,05:03:06,03,08,1, 11.9,1,1, 13.187, 10562.921, 469.083, 52879.600 25/09/16,05:03:06,04,08,1, 11.9,1,1, 13.187, 10563.012, 469.113, 52879.634 25/09/16,05:03:06,05,08,1, 11.9,1,1, 13.187, 10563.070, 469.143, 52879.635 25/09/16,05:03:06,06,08,1, 11.9,1,1, 13.187, 10563.124, 469.078, 52879.619 25/09/16,05:03:06,07,08,1, 11.9,1,1, 13.187, 10563.164, 469.152, 52879.698 25/09/16,05:03:06,08,08,1, 11.9,1,1, 13.187, 10563.229, 469.202, 52879.719 25/09/16,05:03:06,09,08,1, 11.9,1,1, 13.187, 10563.254, 469.103, 52879.538 25/09/16,05:03:06,10,08,1, 11.9,1,1, 13.187, 10563.330, 469.159, 52879.647 25/09/16,05:03:06,11,08,1, 11.9,1,1, 13.187, 10563.373, 469.233, 52879.685 25/09/16,05:03:06,12,08,1, 11.9,1,1, 13.187, 10563.406, 469.173, 52879.499 25/09/16,05:03:06,13,08,1, 11.9,1,1, 13.187, 10563.466, 469.181, 52879.559 25/09/16,05:03:06,14,08,1, 11.9,1,1, 13.187, 10563.529, 469.265, 52879.638 25/09/16,05:03:06,15,08,1, 11.9,1,1, 13.187, 10563.544, 469.227, 52879.547 25/09/16,05:03:06,16,08,1, 11.9,1,1, 13.187, 10563.591, 469.203, 52879.590 25/09/16,05:03:06,17,08,1, 11.9,1,1, 13.187, 10563.656, 469.298, 52879.592 25/09/16,05:03:06,18,08,1, 11.9,1,1, 13.187, 10563.694, 469.268, 52879.573 25/09/16,05:03:06,19,08,1, 11.9,1,1, 13.187, 10563.732, 469.212, 52879.499 25/09/16,05:03:07,00,09,1, 11.9,1,1, 13.186, 10563.726, 469.212, 52879.499 25/09/16,05:03:07,01,09,1, 11.9,1,1, 13.186, 10563.874, 469.317, 52879.585 25/09/16,05:03:07,02,09,1, 11.9,1,1, 13.186, 10563.879, 469.235, 52879.474 25/09/16,05:03:07,03,09,1, 11.9,1,1, 13.186, 10563.956, 469.366, 52879.623 25/09/16,05:03:07,04,09,1, 11.9,1,1, 13.186, 10563.990, 469.401, 52879.535 25/09/16,05:03:07,05,09,1, 11.9,1,1, 13.186, 10564.000, 469.302, 52879.510 25/09/16,05:03:07,06,09,1, 11.9,1,1, 13.186, 10564.103, 469.388, 52879.577 25/09/16,05:03:07,07,09,1, 11.9,1,1, 13.186, 10564.149, 469.405, 52879.569 25/09/16,05:03:07,08,09,1, 11.9,1,1, 13.186, 10564.168, 469.356, 52879.514 25/09/16,05:03:07,09,09,1, 11.9,1,1, 13.186, 10564.264, 469.390, 52879.546 25/09/16,05:03:07,10,09,1, 11.9,1,1, 13.186, 10564.282, 469.436, 52879.568 25/09/16,05:03:07,11,09,1, 11.9,1,1, 13.186, 10564.321, 469.353, 52879.502 25/09/16,05:03:07,12,09,1, 11.9,1,1, 13.186, 10564.386, 469.390, 52879.558 25/09/16,05:03:07,13,09,1, 11.9,1,1, 13.186, 10564.457, 469.480, 52879.593 25/09/16,05:03:07,14,09,1, 11.9,1,1, 13.186, 10564.466, 469.437, 52879.540 25/09/16,05:03:07,15,09,1, 11.9,1,1, 13.186, 10564.527, 469.428, 52879.452 25/09/16,05:03:07,16,09,1, 11.9,1,1, 13.186, 10564.566, 469.538, 52879.559 25/09/16,05:03:07,17,09,1, 11.9,1,1, 13.186, 10564.573, 469.490, 52879.467 25/09/16,05:03:07,18,09,1, 11.9,1,1, 13.186, 10564.655, 469.449, 52879.434 25/09/16,05:03:07,19,09,1, 11.9,1,1, 13.186, 10564.729, 469.555, 52879.531 25/09/16,05:03:08,00,09,1, 11.9,1,1, 13.187, 10564.728, 469.555, 52879.531 25/09/16,05:03:08,01,09,1, 11.9,1,1, 13.187, 10564.818, 469.512, 52879.426 25/09/16,05:03:08,02,09,1, 11.9,1,1, 13.187, 10564.861, 469.588, 52879.461 25/09/16,05:03:08,03,09,1, 11.9,1,1, 13.187, 10564.921, 469.617, 52879.489 25/09/16,05:03:08,04,09,1, 11.9,1,1, 13.187, 10564.974, 469.557, 52879.504 25/09/16,05:03:08,05,09,1, 11.9,1,1, 13.187, 10565.049, 469.630, 52879.490 25/09/16,05:03:08,06,09,1, 11.9,1,1, 13.187, 10565.090, 469.654, 52879.537 25/09/16,05:03:08,07,09,1, 11.9,1,1, 13.187, 10565.099, 469.590, 52879.435 25/09/16,05:03:08,08,09,1, 11.9,1,1, 13.187, 10565.202, 469.619, 52879.355 25/09/16,05:03:08,09,09,1, 11.9,1,1, 13.187, 10565.245, 469.670, 52879.435 25/09/16,05:03:08,10,09,1, 11.9,1,1, 13.187, 10565.308, 469.607, 52879.390 25/09/16,05:03:08,11,09,1, 11.9,1,1, 13.187, 10565.350, 469.624, 52879.445 25/09/16,05:03:08,12,09,1, 11.9,1,1, 13.187, 10565.425, 469.716, 52879.461 25/09/16,05:03:08,13,09,1, 11.9,1,1, 13.187, 10565.453, 469.640, 52879.426 25/09/16,05:03:08,14,09,1, 11.9,1,1, 13.187, 10565.500, 469.670, 52879.436 25/09/16,05:03:08,15,09,1, 11.9,1,1, 13.187, 10565.578, 469.769, 52879.445 25/09/16,05:03:08,16,09,1, 11.9,1,1, 13.187, 10565.594, 469.727, 52879.387 25/09/16,05:03:08,17,09,1, 11.9,1,1, 13.187, 10565.666, 469.693, 52879.426 25/09/16,05:03:08,18,09,1, 11.9,1,1, 13.187, 10565.774, 469.772, 52879.520 25/09/16,05:03:08,19,09,1, 11.9,1,1, 13.187, 10565.760, 469.758, 52879.490 25/09/16,05:03:09,00,09,1, 11.9,1,1, 13.191, 10565.754, 469.758, 52879.490 25/09/16,05:03:09,01,09,1, 11.9,1,1, 13.191, 10565.899, 469.835, 52879.537 25/09/16,05:03:09,02,09,1, 11.9,1,1, 13.191, 10565.917, 469.786, 52879.464 25/09/16,05:03:09,03,09,1, 11.9,1,1, 13.191, 10565.956, 469.753, 52879.344 25/09/16,05:03:09,04,09,1, 11.9,1,1, 13.191, 10566.037, 469.853, 52879.525 25/09/16,05:03:09,05,09,1, 11.9,1,1, 13.191, 10566.094, 469.861, 52879.469 25/09/16,05:03:09,06,09,1, 11.9,1,1, 13.191, 10566.135, 469.771, 52879.441 25/09/16,05:03:09,07,09,1, 11.9,1,1, 13.191, 10566.185, 469.835, 52879.455 25/09/16,05:03:09,08,09,1, 11.9,1,1, 13.191, 10566.265, 469.906, 52879.441 25/09/16,05:03:09,09,09,1, 11.9,1,1, 13.191, 10566.290, 469.837, 52879.382 25/09/16,05:03:09,10,09,1, 11.9,1,1, 13.191, 10566.376, 469.881, 52879.443 25/09/16,05:03:09,11,09,1, 11.9,1,1, 13.191, 10566.435, 469.930, 52879.480 25/09/16,05:03:09,12,09,1, 11.9,1,1, 13.191, 10566.437, 469.847, 52879.409 25/09/16,05:03:09,13,09,1, 11.9,1,1, 13.191, 10566.504, 469.866, 52879.414 25/09/16,05:03:09,14,09,1, 11.9,1,1, 13.191, 10566.591, 469.929, 52879.365 25/09/16,05:03:09,15,09,1, 11.9,1,1, 13.191, 10566.627, 469.893, 52879.404 25/09/16,05:03:09,16,09,1, 11.9,1,1, 13.191, 10566.684, 469.872, 52879.298 25/09/16,05:03:09,17,09,1, 11.9,1,1, 13.191, 10566.750, 469.987, 52879.382 25/09/16,05:03:09,18,09,1, 11.9,1,1, 13.191, 10566.781, 469.908, 52879.352 25/09/16,05:03:09,19,09,1, 11.9,1,1, 13.191, 10566.819, 469.878, 52879.324 25/09/16,05:03:10,00,10,1, 11.9,1,1, 13.185, 10566.814, 469.878, 52879.324 25/09/16,05:03:10,01,10,1, 11.9,1,1, 13.185, 10566.952, 469.939, 52879.366 25/09/16,05:03:10,02,10,1, 11.9,1,1, 13.185, 10566.985, 469.922, 52879.313 25/09/16,05:03:10,03,10,1, 11.9,1,1, 13.185, 10567.053, 469.976, 52879.343 25/09/16,05:03:10,04,10,1, 11.9,1,1, 13.185, 10567.112, 470.006, 52879.309 25/09/16,05:03:10,05,10,1, 11.9,1,1, 13.185, 10567.131, 469.949, 52879.271 25/09/16,05:03:10,06,10,1, 11.9,1,1, 13.185, 10567.213, 470.010, 52879.393 25/09/16,05:03:10,07,10,1, 11.9,1,1, 13.185, 10567.260, 470.043, 52879.319 25/09/16,05:03:10,08,10,1, 11.9,1,1, 13.185, 10567.291, 469.951, 52879.229 25/09/16,05:03:10,09,10,1, 11.9,1,1, 13.185, 10567.404, 470.015, 52879.305 25/09/16,05:03:10,10,10,1, 11.9,1,1, 13.185, 10567.435, 470.031, 52879.274 25/09/16,05:03:10,11,10,1, 11.9,1,1, 13.185, 10567.466, 469.973, 52879.200 25/09/16,05:03:10,12,10,1, 11.9,1,1, 13.185, 10567.540, 470.011, 52879.278 25/09/16,05:03:10,13,10,1, 11.9,1,1, 13.185, 10567.589, 470.103, 52879.319 25/09/16,05:03:10,14,10,1, 11.9,1,1, 13.185, 10567.605, 470.015, 52879.235 25/09/16,05:03:10,15,10,1, 11.9,1,1, 13.185, 10567.695, 470.021, 52879.196 25/09/16,05:03:10,16,10,1, 11.9,1,1, 13.185, 10567.766, 470.092, 52879.244 25/09/16,05:03:10,17,10,1, 11.9,1,1, 13.185, 10567.738, 470.046, 52879.182 25/09/16,05:03:10,18,10,1, 11.9,1,1, 13.185, 10567.828, 470.038, 52879.206 25/09/16,05:03:10,19,10,1, 11.9,1,1, 13.185, 10567.891, 470.123, 52879.207 25/09/16,05:03:11,00,09,1, 11.9,1,1, 13.185, 10567.890, 470.123, 52879.207 25/09/16,05:03:11,01,09,1, 11.9,1,1, 13.185, 10567.985, 470.062, 52879.235 25/09/16,05:03:11,02,09,1, 11.9,1,1, 13.185, 10568.068, 470.137, 52879.281 25/09/16,05:03:11,03,09,1, 11.9,1,1, 13.185, 10568.116, 470.119, 52879.202 25/09/16,05:03:11,04,09,1, 11.9,1,1, 13.185, 10568.133, 470.084, 52879.278 25/09/16,05:03:11,05,09,1, 11.9,1,1, 13.185, 10568.208, 470.163, 52879.266 25/09/16,05:03:11,06,09,1, 11.9,1,1, 13.185, 10568.247, 470.146, 52879.243 25/09/16,05:03:11,07,09,1, 11.9,1,1, 13.185, 10568.285, 470.075, 52879.160 25/09/16,05:03:11,08,09,1, 11.9,1,1, 13.185, 10568.346, 470.157, 52879.192 25/09/16,05:03:11,09,09,1, 11.9,1,1, 13.185, 10568.392, 470.196, 52879.187 25/09/16,05:03:11,10,09,1, 11.9,1,1, 13.185, 10568.445, 470.107, 52879.087 25/09/16,05:03:11,11,09,1, 11.9,1,1, 13.185, 10568.500, 470.175, 52879.168 25/09/16,05:03:11,12,09,1, 11.9,1,1, 13.185, 10568.563, 470.233, 52879.189 25/09/16,05:03:11,13,09,1, 11.9,1,1, 13.185, 10568.556, 470.141, 52879.126 25/09/16,05:03:11,14,09,1, 11.9,1,1, 13.185, 10568.650, 470.184, 52879.166 25/09/16,05:03:11,15,09,1, 11.9,1,1, 13.185, 10568.681, 470.247, 52879.218 25/09/16,05:03:11,16,09,1, 11.9,1,1, 13.185, 10568.729, 470.198, 52879.139 25/09/16,05:03:11,17,09,1, 11.9,1,1, 13.185, 10568.803, 470.202, 52879.096 25/09/16,05:03:11,18,09,1, 11.9,1,1, 13.185, 10568.852, 470.298, 52879.215 25/09/16,05:03:11,19,09,1, 11.9,1,1, 13.185, 10568.857, 470.247, 52879.117 25/09/16,05:03:12,00,11,1, 12.0,1,1, 13.185, 10568.850, 470.247, 52879.117 25/09/16,05:03:12,01,11,1, 12.0,1,1, 13.185, 10569.004, 470.291, 52879.175 25/09/16,05:03:12,02,11,1, 12.0,1,1, 13.185, 10569.011, 470.264, 52879.185 25/09/16,05:03:12,03,11,1, 12.0,1,1, 13.185, 10569.084, 470.202, 52879.085 25/09/16,05:03:12,04,11,1, 12.0,1,1, 13.185, 10569.133, 470.293, 52879.198 25/09/16,05:03:12,05,11,1, 12.0,1,1, 13.185, 10569.176, 470.275, 52879.095 25/09/16,05:03:12,06,11,1, 12.0,1,1, 13.185, 10569.178, 470.211, 52879.075 25/09/16,05:03:12,07,11,1, 12.0,1,1, 13.185, 10569.273, 470.296, 52879.120 25/09/16,05:03:12,08,11,1, 12.0,1,1, 13.185, 10569.306, 470.286, 52879.061 25/09/16,05:03:12,09,11,1, 12.0,1,1, 13.185, 10569.342, 470.227, 52879.114 25/09/16,05:03:12,10,11,1, 12.0,1,1, 13.185, 10569.400, 470.285, 52879.093 25/09/16,05:03:12,11,11,1, 12.0,1,1, 13.185, 10569.464, 470.317, 52879.089 25/09/16,05:03:12,12,11,1, 12.0,1,1, 13.185, 10569.493, 470.228, 52879.066 25/09/16,05:03:12,13,11,1, 12.0,1,1, 13.185, 10569.522, 470.249, 52879.036 25/09/16,05:03:12,14,11,1, 12.0,1,1, 13.185, 10569.579, 470.291, 52878.905 25/09/16,05:03:12,15,11,1, 12.0,1,1, 13.185, 10569.565, 470.257, 52879.068 25/09/16,05:03:12,16,11,1, 12.0,1,1, 13.185, 10569.653, 470.270, 52879.157 25/09/16,05:03:12,17,11,1, 12.0,1,1, 13.185, 10569.663, 470.342, 52879.136 25/09/16,05:03:12,18,11,1, 12.0,1,1, 13.185, 10569.702, 470.273, 52879.084 25/09/16,05:03:12,19,11,1, 12.0,1,1, 13.185, 10569.762, 470.257, 52879.095 25/09/16,05:03:13,00,09,1, 11.9,1,1, 13.186, 10569.760, 470.257, 52879.095 25/09/16,05:03:13,01,09,1, 11.9,1,1, 13.186, 10569.839, 470.281, 52879.060 25/09/16,05:03:13,02,09,1, 11.9,1,1, 13.186, 10569.866, 470.240, 52879.077 25/09/16,05:03:13,03,09,1, 11.9,1,1, 13.186, 10569.947, 470.334, 52879.159 25/09/16,05:03:13,04,09,1, 11.9,1,1, 13.186, 10569.981, 470.287, 52879.018 25/09/16,05:03:13,05,09,1, 11.9,1,1, 13.186, 10570.005, 470.216, 52879.002 25/09/16,05:03:13,06,09,1, 11.9,1,1, 13.186, 10570.086, 470.315, 52879.072 25/09/16,05:03:13,07,09,1, 11.9,1,1, 13.186, 10570.122, 470.302, 52879.049 25/09/16,05:03:13,08,09,1, 11.9,1,1, 13.186, 10570.145, 470.219, 52878.964 25/09/16,05:03:13,09,09,1, 11.9,1,1, 13.186, 10570.192, 470.295, 52879.128 25/09/16,05:03:13,10,09,1, 11.9,1,1, 13.186, 10570.216, 470.305, 52879.074 25/09/16,05:03:13,11,09,1, 11.9,1,1, 13.186, 10570.230, 470.260, 52879.010 25/09/16,05:03:13,12,09,1, 11.9,1,1, 13.186, 10570.310, 470.295, 52879.013 25/09/16,05:03:13,13,09,1, 11.9,1,1, 13.186, 10570.324, 470.321, 52879.061 25/09/16,05:03:13,14,09,1, 11.9,1,1, 13.186, 10570.353, 470.236, 52879.000 25/09/16,05:03:13,15,09,1, 11.9,1,1, 13.186, 10570.429, 470.234, 52878.996 25/09/16,05:03:13,16,09,1, 11.9,1,1, 13.186, 10570.476, 470.296, 52879.005 25/09/16,05:03:13,17,09,1, 11.9,1,1, 13.186, 10570.496, 470.230, 52878.950 25/09/16,05:03:13,18,09,1, 11.9,1,1, 13.186, 10570.546, 470.235, 52878.959 25/09/16,05:03:13,19,09,1, 11.9,1,1, 13.186, 10570.593, 470.286, 52879.017 25/09/16,05:03:14,00,10,1, 11.9,1,1, 13.186, 10570.586, 470.286, 52879.017 25/09/16,05:03:14,01,10,1, 11.9,1,1, 13.186, 10570.643, 470.221, 52878.980 25/09/16,05:03:14,02,10,1, 11.9,1,1, 13.186, 10570.714, 470.308, 52879.052 25/09/16,05:03:14,03,10,1, 11.9,1,1, 13.186, 10570.734, 470.238, 52878.949 25/09/16,05:03:14,04,10,1, 11.9,1,1, 13.186, 10570.756, 470.199, 52878.923 25/09/16,05:03:14,05,10,1, 11.9,1,1, 13.186, 10570.812, 470.281, 52879.009 25/09/16,05:03:14,06,10,1, 11.9,1,1, 13.186, 10570.835, 470.237, 52878.933 25/09/16,05:03:14,07,10,1, 11.9,1,1, 13.186, 10570.870, 470.186, 52878.942 25/09/16,05:03:14,08,10,1, 11.9,1,1, 13.186, 10570.948, 470.288, 52879.004 25/09/16,05:03:14,09,10,1, 11.9,1,1, 13.186, 10570.969, 470.256, 52879.001 25/09/16,05:03:14,10,10,1, 11.9,1,1, 13.186, 10571.004, 470.187, 52878.961 25/09/16,05:03:14,11,10,1, 11.9,1,1, 13.186, 10571.059, 470.221, 52878.943 25/09/16,05:03:14,12,10,1, 11.9,1,1, 13.186, 10571.104, 470.257, 52878.963 25/09/16,05:03:14,13,10,1, 11.9,1,1, 13.186, 10571.126, 470.194, 52878.922 25/09/16,05:03:14,14,10,1, 11.9,1,1, 13.186, 10571.138, 470.248, 52878.961 25/09/16,05:03:14,15,10,1, 11.9,1,1, 13.186, 10571.200, 470.273, 52878.977 25/09/16,05:03:14,16,10,1, 11.9,1,1, 13.186, 10571.211, 470.173, 52878.903 25/09/16,05:03:14,17,10,1, 11.9,1,1, 13.186, 10571.282, 470.188, 52878.962 25/09/16,05:03:14,18,10,1, 11.9,1,1, 13.186, 10571.338, 470.278, 52878.961 25/09/16,05:03:14,19,10,1, 11.9,1,1, 13.186, 10571.327, 470.190, 52878.933 25/09/16,05:03:15,00,10,1, 11.9,1,1, 13.184, 10571.320, 470.190, 52878.933 25/09/16,05:03:15,01,10,1, 11.9,1,1, 13.184, 10571.448, 470.263, 52878.967 25/09/16,05:03:15,02,10,1, 11.9,1,1, 13.184, 10571.463, 470.172, 52878.927 25/09/16,05:03:15,03,10,1, 11.9,1,1, 13.184, 10571.502, 470.173, 52878.943 25/09/16,05:03:15,04,10,1, 11.9,1,1, 13.184, 10571.561, 470.260, 52879.011 25/09/16,05:03:15,05,10,1, 11.9,1,1, 13.184, 10571.576, 470.176, 52878.948 25/09/16,05:03:15,06,10,1, 11.9,1,1, 13.184, 10571.619, 470.147, 52879.000 25/09/16,05:03:15,07,10,1, 11.9,1,1, 13.184, 10571.661, 470.195, 52878.959 25/09/16,05:03:15,08,10,1, 11.9,1,1, 13.184, 10571.673, 470.181, 52878.985 25/09/16,05:03:15,09,10,1, 11.9,1,1, 13.184, 10571.703, 470.109, 52878.971 25/09/16,05:03:15,10,10,1, 11.9,1,1, 13.184, 10571.780, 470.214, 52879.016 25/09/16,05:03:15,11,10,1, 11.9,1,1, 13.184, 10571.787, 470.171, 52878.984 25/09/16,05:03:15,12,10,1, 11.9,1,1, 13.184, 10571.779, 470.090, 52878.916 25/09/16,05:03:15,13,10,1, 11.9,1,1, 13.184, 10571.858, 470.167, 52878.950 25/09/16,05:03:15,14,10,1, 11.9,1,1, 13.184, 10571.886, 470.178, 52879.006 25/09/16,05:03:15,15,10,1, 11.9,1,1, 13.184, 10571.912, 470.077, 52878.934 25/09/16,05:03:15,16,10,1, 11.9,1,1, 13.184, 10571.971, 470.108, 52879.008 25/09/16,05:03:15,17,10,1, 11.9,1,1, 13.184, 10572.025, 470.156, 52878.993 25/09/16,05:03:15,18,10,1, 11.9,1,1, 13.184, 10572.024, 470.054, 52878.927 25/09/16,05:03:15,19,10,1, 11.9,1,1, 13.184, 10572.090, 470.088, 52879.004 25/09/16,05:03:16,00,10,1, 12.0,1,1, 13.185, 10572.088, 470.088, 52879.004 25/09/16,05:03:16,01,10,1, 12.0,1,1, 13.185, 10572.142, 470.047, 52878.973 25/09/16,05:03:16,02,10,1, 12.0,1,1, 13.185, 10572.179, 470.014, 52878.949 25/09/16,05:03:16,03,10,1, 12.0,1,1, 13.185, 10572.239, 470.100, 52879.084 25/09/16,05:03:16,04,10,1, 12.0,1,1, 13.185, 10572.265, 470.049, 52879.038 25/09/16,05:03:16,05,10,1, 12.0,1,1, 13.185, 10572.291, 469.994, 52878.971 25/09/16,05:03:16,06,10,1, 12.0,1,1, 13.185, 10572.374, 470.078, 52879.078 25/09/16,05:03:16,07,10,1, 12.0,1,1, 13.185, 10572.358, 470.002, 52879.013 25/09/16,05:03:16,08,10,1, 12.0,1,1, 13.185, 10572.374, 469.944, 52878.983 25/09/16,05:03:16,09,10,1, 12.0,1,1, 13.185, 10572.442, 470.020, 52879.048 25/09/16,05:03:16,10,10,1, 12.0,1,1, 13.185, 10572.495, 470.000, 52879.060 25/09/16,05:03:16,11,10,1, 12.0,1,1, 13.185, 10572.484, 469.891, 52878.969 25/09/16,05:03:16,12,10,1, 12.0,1,1, 13.185, 10572.532, 469.956, 52879.070 25/09/16,05:03:16,13,10,1, 12.0,1,1, 13.185, 10572.573, 469.966, 52879.077 25/09/16,05:03:16,14,10,1, 12.0,1,1, 13.185, 10572.557, 469.895, 52878.965 25/09/16,05:03:16,15,10,1, 12.0,1,1, 13.185, 10572.665, 469.950, 52879.063 25/09/16,05:03:16,16,10,1, 12.0,1,1, 13.185, 10572.684, 469.952, 52879.067 25/09/16,05:03:16,17,10,1, 12.0,1,1, 13.185, 10572.647, 469.878, 52879.009 25/09/16,05:03:16,18,10,1, 12.0,1,1, 13.185, 10572.733, 469.875, 52879.037 25/09/16,05:03:16,19,10,1, 12.0,1,1, 13.185, 10572.790, 469.939, 52879.133 25/09/16,05:03:17,00,10,1, 12.0,1,1, 13.188, 10572.789, 469.939, 52879.133 25/09/16,05:03:17,01,10,1, 12.0,1,1, 13.188, 10572.828, 469.833, 52879.108 25/09/16,05:03:17,02,10,1, 12.0,1,1, 13.188, 10572.827, 469.882, 52879.149 25/09/16,05:03:17,03,10,1, 12.0,1,1, 13.188, 10572.863, 469.817, 52879.076 25/09/16,05:03:17,04,10,1, 12.0,1,1, 13.188, 10572.899, 469.765, 52879.082 25/09/16,05:03:17,05,10,1, 12.0,1,1, 13.188, 10572.942, 469.844, 52879.156 25/09/16,05:03:17,06,10,1, 12.0,1,1, 13.188, 10572.975, 469.814, 52879.135 25/09/16,05:03:17,07,10,1, 12.0,1,1, 13.188, 10572.990, 469.726, 52879.081 25/09/16,05:03:17,08,10,1, 12.0,1,1, 13.188, 10573.046, 469.792, 52879.171 25/09/16,05:03:17,09,10,1, 12.0,1,1, 13.188, 10573.064, 469.798, 52879.159 25/09/16,05:03:17,10,10,1, 12.0,1,1, 13.188, 10573.089, 469.688, 52879.093 25/09/16,05:03:17,11,10,1, 12.0,1,1, 13.188, 10573.149, 469.748, 52879.163 25/09/16,05:03:17,12,10,1, 12.0,1,1, 13.188, 10573.170, 469.754, 52879.206 25/09/16,05:03:17,13,10,1, 12.0,1,1, 13.188, 10573.167, 469.655, 52879.128 25/09/16,05:03:17,14,10,1, 12.0,1,1, 13.188, 10573.220, 469.679, 52879.182 25/09/16,05:03:17,15,10,1, 12.0,1,1, 13.188, 10573.271, 469.712, 52879.209 25/09/16,05:03:17,16,10,1, 12.0,1,1, 13.188, 10573.278, 469.626, 52879.142 25/09/16,05:03:17,17,10,1, 12.0,1,1, 13.188, 10573.305, 469.594, 52879.158 25/09/16,05:03:17,18,10,1, 12.0,1,1, 13.188, 10573.361, 469.680, 52879.181 25/09/16,05:03:17,19,10,1, 12.0,1,1, 13.188, 10573.361, 469.600, 52879.199 25/09/16,05:03:18,00,10,1, 12.0,1,1, 13.188, 10573.356, 469.600, 52879.199 25/09/16,05:03:18,01,10,1, 12.0,1,1, 13.188, 10573.447, 469.616, 52879.241 25/09/16,05:03:18,02,10,1, 12.0,1,1, 13.188, 10573.450, 469.566, 52879.189 25/09/16,05:03:18,03,10,1, 12.0,1,1, 13.188, 10573.469, 469.504, 52879.151 25/09/16,05:03:18,04,10,1, 12.0,1,1, 13.188, 10573.546, 469.552, 52879.248 25/09/16,05:03:18,05,10,1, 12.0,1,1, 13.188, 10573.533, 469.522, 52879.207 25/09/16,05:03:18,06,10,1, 12.0,1,1, 13.188, 10573.555, 469.416, 52879.143 25/09/16,05:03:18,07,10,1, 12.0,1,1, 13.188, 10573.601, 469.464, 52879.185 25/09/16,05:03:18,08,10,1, 12.0,1,1, 13.188, 10573.620, 469.457, 52879.195 25/09/16,05:03:18,09,10,1, 12.0,1,1, 13.188, 10573.634, 469.379, 52879.142 25/09/16,05:03:18,10,10,1, 12.0,1,1, 13.188, 10573.700, 469.423, 52879.190 25/09/16,05:03:18,11,10,1, 12.0,1,1, 13.188, 10573.733, 469.431, 52879.249 25/09/16,05:03:18,12,10,1, 12.0,1,1, 13.188, 10573.710, 469.349, 52879.187 25/09/16,05:03:18,13,10,1, 12.0,1,1, 13.188, 10573.779, 469.299, 52879.187 25/09/16,05:03:18,14,10,1, 12.0,1,1, 13.188, 10573.797, 469.375, 52879.256 25/09/16,05:03:18,15,10,1, 12.0,1,1, 13.188, 10573.845, 469.323, 52879.191 25/09/16,05:03:18,16,10,1, 12.0,1,1, 13.188, 10573.871, 469.261, 52879.207 25/09/16,05:03:18,17,10,1, 12.0,1,1, 13.188, 10573.907, 469.344, 52879.267 25/09/16,05:03:18,18,10,1, 12.0,1,1, 13.188, 10573.925, 469.260, 52879.218 25/09/16,05:03:18,19,10,1, 12.0,1,1, 13.188, 10573.925, 469.177, 52879.203 25/09/16,05:03:19,00,10,1, 11.9,1,1, 13.191, 10573.924, 469.177, 52879.203 25/09/16,05:03:19,01,10,1, 11.9,1,1, 13.191, 10574.006, 469.204, 52879.244 25/09/16,05:03:19,02,10,1, 11.9,1,1, 13.191, 10574.055, 469.169, 52879.177 25/09/16,05:03:19,03,10,1, 11.9,1,1, 13.191, 10574.065, 469.200, 52879.282 25/09/16,05:03:19,04,10,1, 11.9,1,1, 13.191, 10574.104, 469.201, 52879.243 25/09/16,05:03:19,05,10,1, 11.9,1,1, 13.191, 10574.121, 469.100, 52879.218 25/09/16,05:03:19,06,10,1, 11.9,1,1, 13.191, 10574.153, 469.150, 52879.261 25/09/16,05:03:19,07,10,1, 11.9,1,1, 13.191, 10574.197, 469.156, 52879.218 25/09/16,05:03:19,08,10,1, 11.9,1,1, 13.191, 10574.218, 469.035, 52879.204 25/09/16,05:03:19,09,10,1, 11.9,1,1, 13.191, 10574.267, 469.095, 52879.295 25/09/16,05:03:19,10,10,1, 11.9,1,1, 13.191, 10574.298, 469.122, 52879.280 25/09/16,05:03:19,11,10,1, 11.9,1,1, 13.191, 10574.310, 469.051, 52879.267 25/09/16,05:03:19,12,10,1, 11.9,1,1, 13.191, 10574.354, 468.996, 52879.154 25/09/16,05:03:19,13,10,1, 11.9,1,1, 13.191, 10574.439, 469.069, 52879.238 25/09/16,05:03:19,14,10,1, 11.9,1,1, 13.191, 10574.424, 468.995, 52879.204 25/09/16,05:03:19,15,10,1, 11.9,1,1, 13.191, 10574.460, 469.007, 52879.260 25/09/16,05:03:19,16,10,1, 11.9,1,1, 13.191, 10574.509, 469.067, 52879.355 25/09/16,05:03:19,17,10,1, 11.9,1,1, 13.191, 10574.495, 469.006, 52879.281 25/09/16,05:03:19,18,10,1, 11.9,1,1, 13.191, 10574.547, 468.974, 52879.269 25/09/16,05:03:19,19,10,1, 11.9,1,1, 13.191, 10574.583, 469.028, 52879.359 25/09/16,05:03:20,00,10,1, 11.9,1,1, 13.184, 10574.583, 469.028, 52879.359 25/09/16,05:03:20,01,10,1, 11.9,1,1, 13.184, 10574.630, 468.925, 52879.301 25/09/16,05:03:20,02,10,1, 11.9,1,1, 13.184, 10574.661, 469.004, 52879.363 25/09/16,05:03:20,03,10,1, 11.9,1,1, 13.184, 10574.690, 468.990, 52879.327 25/09/16,05:03:20,04,10,1, 11.9,1,1, 13.184, 10574.713, 468.896, 52879.288 25/09/16,05:03:20,05,10,1, 11.9,1,1, 13.184, 10574.742, 468.961, 52879.359 25/09/16,05:03:20,06,10,1, 11.9,1,1, 13.184, 10574.769, 468.968, 52879.336 25/09/16,05:03:20,07,10,1, 11.9,1,1, 13.184, 10574.799, 468.900, 52879.322 25/09/16,05:03:20,08,10,1, 11.9,1,1, 13.184, 10574.824, 468.927, 52879.353 25/09/16,05:03:20,09,10,1, 11.9,1,1, 13.184, 10574.851, 468.972, 52879.387 25/09/16,05:03:20,10,10,1, 11.9,1,1, 13.184, 10574.851, 468.880, 52879.317 25/09/16,05:03:20,11,10,1, 11.9,1,1, 13.184, 10574.897, 468.899, 52879.390 25/09/16,05:03:20,12,10,1, 11.9,1,1, 13.184, 10574.929, 468.962, 52879.423 25/09/16,05:03:20,13,10,1, 11.9,1,1, 13.184, 10574.935, 468.888, 52879.398 25/09/16,05:03:20,14,10,1, 11.9,1,1, 13.184, 10574.923, 468.862, 52879.393 25/09/16,05:03:20,15,10,1, 11.9,1,1, 13.184, 10575.022, 468.945, 52879.475 25/09/16,05:03:20,16,10,1, 11.9,1,1, 13.184, 10575.003, 468.915, 52879.472 25/09/16,05:03:20,17,10,1, 11.9,1,1, 13.184, 10575.020, 468.846, 52879.425 25/09/16,05:03:20,18,10,1, 11.9,1,1, 13.184, 10575.044, 468.889, 52879.435 25/09/16,05:03:20,19,10,1, 11.9,1,1, 13.184, 10575.054, 468.855, 52879.485 25/09/16,05:03:21,00,09,1, 11.9,1,1, 13.186, 10575.050, 468.855, 52879.485 25/09/16,05:03:21,01,09,1, 11.9,1,1, 13.186, 10575.131, 468.892, 52879.524 25/09/16,05:03:21,02,09,1, 11.9,1,1, 13.186, 10575.156, 468.856, 52879.455 25/09/16,05:03:21,03,09,1, 11.9,1,1, 13.186, 10575.149, 468.778, 52879.413 25/09/16,05:03:21,04,09,1, 11.9,1,1, 13.186, 10575.204, 468.830, 52879.536 25/09/16,05:03:21,05,09,1, 11.9,1,1, 13.186, 10575.215, 468.879, 52879.510 25/09/16,05:03:21,06,09,1, 11.9,1,1, 13.186, 10575.235, 468.770, 52879.452 25/09/16,05:03:21,07,09,1, 11.9,1,1, 13.186, 10575.270, 468.803, 52879.473 25/09/16,05:03:21,08,09,1, 11.9,1,1, 13.186, 10575.284, 468.820, 52879.548 25/09/16,05:03:21,09,09,1, 11.9,1,1, 13.186, 10575.280, 468.751, 52879.475 25/09/16,05:03:21,10,09,1, 11.9,1,1, 13.186, 10575.302, 468.768, 52879.503 25/09/16,05:03:21,11,09,1, 11.9,1,1, 13.186, 10575.344, 468.835, 52879.579 25/09/16,05:03:21,12,09,1, 11.9,1,1, 13.186, 10575.344, 468.762, 52879.519 25/09/16,05:03:21,13,09,1, 11.9,1,1, 13.186, 10575.408, 468.765, 52879.523 25/09/16,05:03:21,14,09,1, 11.9,1,1, 13.186, 10575.446, 468.834, 52879.611 25/09/16,05:03:21,15,09,1, 11.9,1,1, 13.186, 10575.446, 468.771, 52879.562 25/09/16,05:03:21,16,09,1, 11.9,1,1, 13.186, 10575.473, 468.717, 52879.588 25/09/16,05:03:21,17,09,1, 11.9,1,1, 13.186, 10575.513, 468.819, 52879.696 25/09/16,05:03:21,18,09,1, 11.9,1,1, 13.186, 10575.522, 468.802, 52879.668 25/09/16,05:03:21,19,09,1, 11.9,1,1, 13.186, 10575.527, 468.713, 52879.583 25/09/16,05:03:22,00,08,1, 11.9,1,1, 13.187, 10575.526, 468.713, 52879.583 25/09/16,05:03:22,01,08,1, 11.9,1,1, 13.187, 10575.579, 468.769, 52879.628 25/09/16,05:03:22,02,08,1, 11.9,1,1, 13.187, 10575.600, 468.712, 52879.582 25/09/16,05:03:22,03,08,1, 11.9,1,1, 13.187, 10575.662, 468.756, 52879.640 25/09/16,05:03:22,04,08,1, 11.9,1,1, 13.187, 10575.681, 468.755, 52879.704 25/09/16,05:03:22,05,08,1, 11.9,1,1, 13.187, 10575.682, 468.676, 52879.677 25/09/16,05:03:22,06,08,1, 11.9,1,1, 13.187, 10575.717, 468.712, 52879.599 25/09/16,05:03:22,07,08,1, 11.9,1,1, 13.187, 10575.733, 468.768, 52879.669 25/09/16,05:03:22,08,08,1, 11.9,1,1, 13.187, 10575.723, 468.662, 52879.669 25/09/16,05:03:22,09,08,1, 11.9,1,1, 13.187, 10575.784, 468.685, 52879.682 25/09/16,05:03:22,10,08,1, 11.9,1,1, 13.187, 10575.814, 468.759, 52879.671 25/09/16,05:03:22,11,08,1, 11.9,1,1, 13.187, 10575.816, 468.667, 52879.620 25/09/16,05:03:22,12,08,1, 11.9,1,1, 13.187, 10575.866, 468.676, 52879.721 25/09/16,05:03:22,13,08,1, 11.9,1,1, 13.187, 10575.898, 468.707, 52879.721 25/09/16,05:03:22,14,08,1, 11.9,1,1, 13.187, 10575.880, 468.611, 52879.750 25/09/16,05:03:22,15,08,1, 11.9,1,1, 13.187, 10575.956, 468.622, 52879.674 25/09/16,05:03:22,16,08,1, 11.9,1,1, 13.187, 10575.970, 468.682, 52879.760 25/09/16,05:03:22,17,08,1, 11.9,1,1, 13.187, 10575.985, 468.600, 52879.688 25/09/16,05:03:22,18,08,1, 11.9,1,1, 13.187, 10576.004, 468.600, 52879.760 25/09/16,05:03:22,19,08,1, 11.9,1,1, 13.187, 10576.062, 468.660, 52879.784 25/09/16,05:03:23,00,08,1, 11.9,1,1, 13.189, 10576.060, 468.660, 52879.784 25/09/16,05:03:23,01,08,1, 11.9,1,1, 13.189, 10576.111, 468.544, 52879.789 25/09/16,05:03:23,02,08,1, 11.9,1,1, 13.189, 10576.123, 468.608, 52879.781 25/09/16,05:03:23,03,08,1, 11.9,1,1, 13.189, 10576.149, 468.571, 52879.734 25/09/16,05:03:23,04,08,1, 11.9,1,1, 13.189, 10576.170, 468.528, 52879.862 25/09/16,05:03:23,05,08,1, 11.9,1,1, 13.189, 10576.238, 468.605, 52879.869 25/09/16,05:03:23,06,08,1, 11.9,1,1, 13.189, 10576.216, 468.542, 52879.794 25/09/16,05:03:23,07,08,1, 11.9,1,1, 13.189, 10576.250, 468.466, 52879.762 25/09/16,05:03:23,08,08,1, 11.9,1,1, 13.189, 10576.332, 468.560, 52879.952 25/09/16,05:03:23,09,08,1, 11.9,1,1, 13.189, 10576.290, 468.510, 52879.802 25/09/16,05:03:23,10,08,1, 11.9,1,1, 13.189, 10576.320, 468.443, 52879.801 25/09/16,05:03:23,11,08,1, 11.9,1,1, 13.189, 10576.365, 468.503, 52879.873 25/09/16,05:03:23,12,08,1, 11.9,1,1, 13.189, 10576.380, 468.488, 52879.848 25/09/16,05:03:23,13,08,1, 11.9,1,1, 13.189, 10576.395, 468.446, 52880.090 25/09/16,05:03:23,14,08,1, 11.9,1,1, 13.189, 10576.462, 468.473, 52879.970 25/09/16,05:03:23,15,08,1, 11.9,1,1, 13.189, 10576.485, 468.485, 52880.005 25/09/16,05:03:23,16,08,1, 11.9,1,1, 13.189, 10576.475, 468.373, 52879.985 25/09/16,05:03:23,17,08,1, 11.9,1,1, 13.189, 10576.525, 468.414, 52879.989 25/09/16,05:03:23,18,08,1, 11.9,1,1, 13.189, 10576.577, 468.450, 52880.027 25/09/16,05:03:23,19,08,1, 11.9,1,1, 13.189, 10576.578, 468.354, 52879.935 25/09/16,05:03:24,00,08,1, 11.9,1,1, 13.186, 10576.577, 468.354, 52879.935 25/09/16,05:03:24,01,08,1, 11.9,1,1, 13.186, 10576.650, 468.418, 52880.062 25/09/16,05:03:24,02,08,1, 11.9,1,1, 13.186, 10576.634, 468.318, 52879.999 25/09/16,05:03:24,03,08,1, 11.9,1,1, 13.186, 10576.691, 468.327, 52880.068 25/09/16,05:03:24,04,08,1, 11.9,1,1, 13.186, 10576.715, 468.403, 52880.185 25/09/16,05:03:24,05,08,1, 11.9,1,1, 13.186, 10576.692, 468.339, 52880.056 25/09/16,05:03:24,06,08,1, 11.9,1,1, 13.186, 10576.767, 468.312, 52880.106 25/09/16,05:03:24,07,08,1, 11.9,1,1, 13.186, 10576.783, 468.361, 52880.140 25/09/16,05:03:24,08,08,1, 11.9,1,1, 13.186, 10576.786, 468.287, 52880.091 25/09/16,05:03:24,09,08,1, 11.9,1,1, 13.186, 10576.827, 468.265, 52880.013 25/09/16,05:03:24,10,08,1, 11.9,1,1, 13.186, 10576.852, 468.355, 52880.276 25/09/16,05:03:24,11,08,1, 11.9,1,1, 13.186, 10576.857, 468.322, 52880.176 25/09/16,05:03:24,12,08,1, 11.9,1,1, 13.186, 10576.892, 468.253, 52880.128 25/09/16,05:03:24,13,08,1, 11.9,1,1, 13.186, 10576.903, 468.328, 52880.277 25/09/16,05:03:24,14,08,1, 11.9,1,1, 13.186, 10576.895, 468.313, 52880.236 25/09/16,05:03:24,15,08,1, 11.9,1,1, 13.186, 10576.897, 468.232, 52880.212 25/09/16,05:03:24,16,08,1, 11.9,1,1, 13.186, 10576.948, 468.315, 52880.260 25/09/16,05:03:24,17,08,1, 11.9,1,1, 13.186, 10576.945, 468.302, 52880.280 25/09/16,05:03:24,18,08,1, 11.9,1,1, 13.186, 10576.950, 468.229, 52880.245 25/09/16,05:03:24,19,08,1, 11.9,1,1, 13.186, 10576.987, 468.290, 52880.356 25/09/16,05:03:25,00,07,1, 11.9,1,1, 13.183, 10576.986, 468.290, 52880.356 25/09/16,05:03:25,01,07,1, 11.9,1,1, 13.183, 10576.995, 468.229, 52880.306 25/09/16,05:03:25,02,07,1, 11.9,1,1, 13.183, 10577.028, 468.281, 52880.443 25/09/16,05:03:25,03,07,1, 11.9,1,1, 13.183, 10577.054, 468.315, 52880.380 25/09/16,05:03:25,04,07,1, 11.9,1,1, 13.183, 10577.044, 468.210, 52880.366 25/09/16,05:03:25,05,07,1, 11.9,1,1, 13.183, 10577.112, 468.267, 52880.456 25/09/16,05:03:25,06,07,1, 11.9,1,1, 13.183, 10577.118, 468.290, 52880.471 25/09/16,05:03:25,07,07,1, 11.9,1,1, 13.183, 10577.091, 468.210, 52880.450 25/09/16,05:03:25,08,07,1, 11.9,1,1, 13.183, 10577.143, 468.221, 52880.574 25/09/16,05:03:25,09,07,1, 11.9,1,1, 13.183, 10577.159, 468.265, 52880.472 25/09/16,05:03:25,10,07,1, 11.9,1,1, 13.183, 10577.162, 468.198, 52880.489 25/09/16,05:03:25,11,07,1, 11.9,1,1, 13.183, 10577.165, 468.216, 52880.569 25/09/16,05:03:25,12,07,1, 11.9,1,1, 13.183, 10577.181, 468.275, 52880.605 25/09/16,05:03:25,13,07,1, 11.9,1,1, 13.183, 10577.190, 468.182, 52880.558 25/09/16,05:03:25,14,07,1, 11.9,1,1, 13.183, 10577.215, 468.151, 52880.575 25/09/16,05:03:25,15,07,1, 11.9,1,1, 13.183, 10577.240, 468.245, 52880.695 25/09/16,05:03:25,16,07,1, 11.9,1,1, 13.183, 10577.253, 468.195, 52880.676 25/09/16,05:03:25,17,07,1, 11.9,1,1, 13.183, 10577.244, 468.119, 52880.659 25/09/16,05:03:25,18,07,1, 11.9,1,1, 13.183, 10577.299, 468.210, 52880.758 25/09/16,05:03:25,19,07,1, 11.9,1,1, 13.183, 10577.262, 468.139, 52880.680 25/09/16,05:03:26,00,07,1, 11.9,1,1, 13.184, 10577.261, 468.139, 52880.680 25/09/16,05:03:26,01,07,1, 11.9,1,1, 13.184, 10577.323, 468.181, 52880.773 25/09/16,05:03:26,02,07,1, 11.9,1,1, 13.184, 10577.284, 468.159, 52880.774 25/09/16,05:03:26,03,07,1, 11.9,1,1, 13.184, 10577.288, 468.073, 52880.767 25/09/16,05:03:26,04,07,1, 11.9,1,1, 13.184, 10577.304, 468.156, 52880.894 25/09/16,05:03:26,05,07,1, 11.9,1,1, 13.184, 10577.320, 468.174, 52880.782 25/09/16,05:03:26,06,07,1, 11.9,1,1, 13.184, 10577.314, 468.052, 52880.769 25/09/16,05:03:26,07,07,1, 11.9,1,1, 13.184, 10577.322, 468.116, 52880.876 25/09/16,05:03:26,08,07,1, 11.9,1,1, 13.184, 10577.344, 468.168, 52880.932 25/09/16,05:03:26,09,07,1, 11.9,1,1, 13.184, 10577.303, 468.070, 52880.815 25/09/16,05:03:26,10,07,1, 11.9,1,1, 13.184, 10577.354, 468.073, 52880.893 25/09/16,05:03:26,11,07,1, 11.9,1,1, 13.184, 10577.374, 468.114, 52880.924 25/09/16,05:03:26,12,07,1, 11.9,1,1, 13.184, 10577.339, 468.030, 52880.867 25/09/16,05:03:26,13,07,1, 11.9,1,1, 13.184, 10577.347, 468.024, 52880.999 25/09/16,05:03:26,14,07,1, 11.9,1,1, 13.184, 10577.365, 468.085, 52881.033 25/09/16,05:03:26,15,07,1, 11.9,1,1, 13.184, 10577.330, 467.983, 52880.991 25/09/16,05:03:26,16,07,1, 11.9,1,1, 13.184, 10577.341, 467.966, 52881.017 25/09/16,05:03:26,17,07,1, 11.9,1,1, 13.184, 10577.367, 468.025, 52881.109 25/09/16,05:03:26,18,07,1, 11.9,1,1, 13.184, 10577.362, 467.972, 52881.084 25/09/16,05:03:26,19,07,1, 11.9,1,1, 13.184, 10577.378, 467.902, 52881.037 25/09/16,05:03:27,00,07,1, 12.0,1,1, 13.186, 10577.378, 467.902, 52881.037 25/09/16,05:03:27,01,07,1, 12.0,1,1, 13.186, 10577.338, 467.925, 52881.040 25/09/16,05:03:27,02,07,1, 12.0,1,1, 13.186, 10577.325, 467.854, 52881.074 25/09/16,05:03:27,03,07,1, 12.0,1,1, 13.186, 10577.354, 467.937, 52881.230 25/09/16,05:03:27,04,07,1, 12.0,1,1, 13.186, 10577.355, 467.894, 52881.169 25/09/16,05:03:27,05,07,1, 12.0,1,1, 13.186, 10577.338, 467.823, 52881.141 25/09/16,05:03:27,06,07,1, 12.0,1,1, 13.186, 10577.379, 467.903, 52881.273 25/09/16,05:03:27,07,07,1, 12.0,1,1, 13.186, 10577.316, 467.855, 52881.251 25/09/16,05:03:27,08,07,1, 12.0,1,1, 13.186, 10577.347, 467.785, 52881.262 25/09/16,05:03:27,09,07,1, 12.0,1,1, 13.186, 10577.341, 467.851, 52881.346 25/09/16,05:03:27,10,07,1, 12.0,1,1, 13.186, 10577.304, 467.832, 52881.345 25/09/16,05:03:27,11,07,1, 12.0,1,1, 13.186, 10577.295, 467.745, 52881.279 25/09/16,05:03:27,12,07,1, 12.0,1,1, 13.186, 10577.322, 467.804, 52881.439 25/09/16,05:03:27,13,07,1, 12.0,1,1, 13.186, 10577.314, 467.820, 52881.362 25/09/16,05:03:27,14,07,1, 12.0,1,1, 13.186, 10577.287, 467.731, 52881.427 25/09/16,05:03:27,15,07,1, 12.0,1,1, 13.186, 10577.304, 467.788, 52881.536 25/09/16,05:03:27,16,07,1, 12.0,1,1, 13.186, 10577.315, 467.813, 52881.421 25/09/16,05:03:27,17,07,1, 12.0,1,1, 13.186, 10577.267, 467.723, 52881.441 25/09/16,05:03:27,18,07,1, 12.0,1,1, 13.186, 10577.271, 467.748, 52881.500 25/09/16,05:03:27,19,07,1, 12.0,1,1, 13.186, 10577.274, 467.794, 52881.544 25/09/16,05:03:28,00,07,1, 11.9,1,1, 13.187, 10577.270, 467.794, 52881.544 25/09/16,05:03:28,01,07,1, 11.9,1,1, 13.187, 10577.250, 467.735, 52881.651 25/09/16,05:03:28,02,07,1, 11.9,1,1, 13.187, 10577.244, 467.793, 52881.634 25/09/16,05:03:28,03,07,1, 11.9,1,1, 13.187, 10577.219, 467.692, 52881.619 25/09/16,05:03:28,04,07,1, 11.9,1,1, 13.187, 10577.230, 467.713, 52881.702 25/09/16,05:03:28,05,07,1, 11.9,1,1, 13.187, 10577.220, 467.768, 52881.676 25/09/16,05:03:28,06,07,1, 11.9,1,1, 13.187, 10577.175, 467.684, 52881.671 25/09/16,05:03:28,07,07,1, 11.9,1,1, 13.187, 10577.183, 467.674, 52881.743 25/09/16,05:03:28,08,07,1, 11.9,1,1, 13.187, 10577.160, 467.753, 52881.819 25/09/16,05:03:28,09,07,1, 11.9,1,1, 13.187, 10577.161, 467.724, 52881.756 25/09/16,05:03:28,10,07,1, 11.9,1,1, 13.187, 10577.125, 467.674, 52881.806 25/09/16,05:03:28,11,07,1, 11.9,1,1, 13.187, 10577.124, 467.756, 52881.844 25/09/16,05:03:28,12,07,1, 11.9,1,1, 13.187, 10577.097, 467.679, 52881.850 25/09/16,05:03:28,13,07,1, 11.9,1,1, 13.187, 10577.098, 467.669, 52881.859 25/09/16,05:03:28,14,07,1, 11.9,1,1, 13.187, 10577.092, 467.750, 52881.960 25/09/16,05:03:28,15,07,1, 11.9,1,1, 13.187, 10577.064, 467.720, 52881.846 25/09/16,05:03:28,16,07,1, 11.9,1,1, 13.187, 10577.012, 467.662, 52881.912 25/09/16,05:03:28,17,07,1, 11.9,1,1, 13.187, 10577.032, 467.736, 52881.944 25/09/16,05:03:28,18,07,1, 11.9,1,1, 13.187, 10576.990, 467.711, 52882.024 25/09/16,05:03:28,19,07,1, 11.9,1,1, 13.187, 10576.986, 467.659, 52882.029 25/09/16,05:03:29,00,08,1, 11.9,1,1, 13.187, 10576.986, 467.659, 52882.029 25/09/16,05:03:29,01,08,1, 11.9,1,1, 13.187, 10576.961, 467.734, 52882.052 25/09/16,05:03:29,02,08,1, 11.9,1,1, 13.187, 10576.948, 467.675, 52882.068 25/09/16,05:03:29,03,08,1, 11.9,1,1, 13.187, 10576.905, 467.760, 52882.097 25/09/16,05:03:29,04,08,1, 11.9,1,1, 13.187, 10576.939, 467.769, 52882.160 25/09/16,05:03:29,05,08,1, 11.9,1,1, 13.187, 10576.860, 467.707, 52882.145 25/09/16,05:03:29,06,08,1, 11.9,1,1, 13.187, 10576.870, 467.741, 52882.233 25/09/16,05:03:29,07,08,1, 11.9,1,1, 13.187, 10576.854, 467.768, 52882.245 25/09/16,05:03:29,08,08,1, 11.9,1,1, 13.187, 10576.819, 467.708, 52882.206 25/09/16,05:03:29,09,08,1, 11.9,1,1, 13.187, 10576.816, 467.736, 52882.184 25/09/16,05:03:29,10,08,1, 11.9,1,1, 13.187, 10576.811, 467.809, 52882.310 25/09/16,05:03:29,11,08,1, 11.9,1,1, 13.187, 10576.768, 467.713, 52882.240 25/09/16,05:03:29,12,08,1, 11.9,1,1, 13.187, 10576.751, 467.754, 52882.366 25/09/16,05:03:29,13,08,1, 11.9,1,1, 13.187, 10576.735, 467.814, 52882.393 25/09/16,05:03:29,14,08,1, 11.9,1,1, 13.187, 10576.702, 467.740, 52882.327 25/09/16,05:03:29,15,08,1, 11.9,1,1, 13.187, 10576.723, 467.752, 52882.367 25/09/16,05:03:29,16,08,1, 11.9,1,1, 13.187, 10576.726, 467.866, 52882.457 25/09/16,05:03:29,17,08,1, 11.9,1,1, 13.187, 10576.657, 467.791, 52882.454 25/09/16,05:03:29,18,08,1, 11.9,1,1, 13.187, 10576.644, 467.783, 52882.428 25/09/16,05:03:29,19,08,1, 11.9,1,1, 13.187, 10576.643, 467.884, 52882.523 25/09/16,05:03:30,00,09,1, 11.9,1,1, 13.187, 10576.636, 467.884, 52882.523 25/09/16,05:03:30,01,09,1, 11.9,1,1, 13.187, 10576.574, 467.811, 52882.551 25/09/16,05:03:30,02,09,1, 11.9,1,1, 13.187, 10576.578, 467.903, 52882.642 25/09/16,05:03:30,03,09,1, 11.9,1,1, 13.187, 10576.530, 467.856, 52882.560 25/09/16,05:03:30,04,09,1, 11.9,1,1, 13.187, 10576.524, 467.820, 52882.579 25/09/16,05:03:30,05,09,1, 11.9,1,1, 13.187, 10576.530, 467.927, 52882.662 25/09/16,05:03:30,06,09,1, 11.9,1,1, 13.187, 10576.495, 467.929, 52882.626 25/09/16,05:03:30,07,09,1, 11.9,1,1, 13.187, 10576.448, 467.864, 52882.597 25/09/16,05:03:30,08,09,1, 11.9,1,1, 13.187, 10576.444, 467.946, 52882.752 25/09/16,05:03:30,09,09,1, 11.9,1,1, 13.187, 10576.406, 467.957, 52882.756 25/09/16,05:03:30,10,09,1, 11.9,1,1, 13.187, 10576.393, 467.882, 52882.699 25/09/16,05:03:30,11,09,1, 11.9,1,1, 13.187, 10576.392, 467.944, 52882.777 25/09/16,05:03:30,12,09,1, 11.9,1,1, 13.187, 10576.386, 467.986, 52882.814 25/09/16,05:03:30,13,09,1, 11.9,1,1, 13.187, 10576.333, 467.888, 52882.728 25/09/16,05:03:30,14,09,1, 11.9,1,1, 13.187, 10576.321, 467.907, 52882.795 25/09/16,05:03:30,15,09,1, 11.9,1,1, 13.187, 10576.318, 468.006, 52882.876 25/09/16,05:03:30,16,09,1, 11.9,1,1, 13.187, 10576.239, 467.919, 52882.774 25/09/16,05:03:30,17,09,1, 11.9,1,1, 13.187, 10576.263, 467.933, 52882.855 25/09/16,05:03:30,18,09,1, 11.9,1,1, 13.187, 10576.226, 468.017, 52882.951 25/09/16,05:03:30,19,09,1, 11.9,1,1, 13.187, 10576.189, 467.961, 52882.851 25/09/16,05:03:31,00,10,1, 11.9,1,1, 13.187, 10576.185, 467.961, 52882.851 25/09/16,05:03:31,01,10,1, 11.9,1,1, 13.187, 10576.161, 468.029, 52882.984 25/09/16,05:03:31,02,10,1, 11.9,1,1, 13.187, 10576.109, 467.981, 52882.953 25/09/16,05:03:31,03,10,1, 11.9,1,1, 13.187, 10576.066, 467.920, 52882.885 25/09/16,05:03:31,04,10,1, 11.9,1,1, 13.187, 10576.072, 468.040, 52883.042 25/09/16,05:03:31,05,10,1, 11.9,1,1, 13.187, 10576.041, 468.020, 52883.015 25/09/16,05:03:31,06,10,1, 11.9,1,1, 13.187, 10575.985, 467.957, 52882.982 25/09/16,05:03:31,07,10,1, 11.9,1,1, 13.187, 10575.994, 468.048, 52883.079 25/09/16,05:03:31,08,10,1, 11.9,1,1, 13.187, 10575.986, 468.058, 52883.070 25/09/16,05:03:31,09,10,1, 11.9,1,1, 13.187, 10575.896, 467.972, 52883.021 25/09/16,05:03:31,10,10,1, 11.9,1,1, 13.187, 10575.916, 468.038, 52883.086 25/09/16,05:03:31,11,10,1, 11.9,1,1, 13.187, 10575.903, 468.086, 52883.120 25/09/16,05:03:31,12,10,1, 11.9,1,1, 13.187, 10575.839, 468.012, 52883.090 25/09/16,05:03:31,13,10,1, 11.9,1,1, 13.187, 10575.829, 468.033, 52883.213 25/09/16,05:03:31,14,10,1, 11.9,1,1, 13.187, 10575.817, 468.110, 52883.169 25/09/16,05:03:31,15,10,1, 11.9,1,1, 13.187, 10575.750, 468.037, 52883.129 25/09/16,05:03:31,16,10,1, 11.9,1,1, 13.187, 10575.746, 468.062, 52883.168 25/09/16,05:03:31,17,10,1, 11.9,1,1, 13.187, 10575.742, 468.154, 52883.339 25/09/16,05:03:31,18,10,1, 11.9,1,1, 13.187, 10575.662, 468.085, 52883.220 25/09/16,05:03:31,19,10,1, 11.9,1,1, 13.187, 10575.671, 468.055, 52883.223 25/09/16,05:03:32,00,10,1, 11.9,1,1, 13.188, 10575.668, 468.055, 52883.223 25/09/16,05:03:32,01,10,1, 11.9,1,1, 13.188, 10575.591, 468.130, 52883.317 25/09/16,05:03:32,02,10,1, 11.9,1,1, 13.188, 10575.547, 468.108, 52883.320 25/09/16,05:03:32,03,10,1, 11.9,1,1, 13.188, 10575.547, 468.196, 52883.414 25/09/16,05:03:32,04,10,1, 11.9,1,1, 13.188, 10575.453, 468.176, 52883.378 25/09/16,05:03:32,05,10,1, 11.9,1,1, 13.188, 10575.456, 468.115, 52883.259 25/09/16,05:03:32,06,10,1, 11.9,1,1, 13.188, 10575.471, 468.214, 52883.509 25/09/16,05:03:32,07,10,1, 11.9,1,1, 13.188, 10575.433, 468.245, 52883.566 25/09/16,05:03:32,08,10,1, 11.9,1,1, 13.188, 10575.390, 468.146, 52883.444 25/09/16,05:03:32,09,10,1, 11.9,1,1, 13.188, 10575.370, 468.227, 52883.511 25/09/16,05:03:32,10,10,1, 11.9,1,1, 13.188, 10575.326, 468.284, 52883.532 25/09/16,05:03:32,11,10,1, 11.9,1,1, 13.188, 10575.301, 468.227, 52883.510 25/09/16,05:03:32,12,10,1, 11.9,1,1, 13.188, 10575.283, 468.278, 52883.557 25/09/16,05:03:32,13,10,1, 11.9,1,1, 13.188, 10575.240, 468.372, 52883.674 25/09/16,05:03:32,14,10,1, 11.9,1,1, 13.188, 10575.163, 468.272, 52883.550 25/09/16,05:03:32,15,10,1, 11.9,1,1, 13.188, 10575.186, 468.294, 52883.616 25/09/16,05:03:32,16,10,1, 11.9,1,1, 13.188, 10575.150, 468.384, 52883.695 25/09/16,05:03:32,17,10,1, 11.9,1,1, 13.188, 10575.105, 468.368, 52883.698 25/09/16,05:03:32,18,10,1, 11.9,1,1, 13.188, 10575.094, 468.333, 52883.701 25/09/16,05:03:32,19,10,1, 11.9,1,1, 13.188, 10575.056, 468.422, 52883.777 25/09/16,05:03:33,00,08,1, 11.9,1,1, 13.182, 10575.050, 468.422, 52883.777 25/09/16,05:03:33,01,08,1, 11.9,1,1, 13.182, 10574.950, 468.351, 52883.729 25/09/16,05:03:33,02,08,1, 11.9,1,1, 13.182, 10574.921, 468.438, 52883.826 25/09/16,05:03:33,03,08,1, 11.9,1,1, 13.182, 10574.887, 468.445, 52883.843 25/09/16,05:03:33,04,08,1, 11.9,1,1, 13.182, 10574.860, 468.388, 52883.850 25/09/16,05:03:33,05,08,1, 11.9,1,1, 13.182, 10574.827, 468.463, 52883.848 25/09/16,05:03:33,06,08,1, 11.9,1,1, 13.182, 10574.809, 468.526, 52883.923 25/09/16,05:03:33,07,08,1, 11.9,1,1, 13.182, 10574.737, 468.466, 52883.813 25/09/16,05:03:33,08,08,1, 11.9,1,1, 13.182, 10574.727, 468.471, 52883.847 25/09/16,05:03:33,09,08,1, 11.9,1,1, 13.182, 10574.681, 468.564, 52883.946 25/09/16,05:03:33,10,08,1, 11.9,1,1, 13.182, 10574.637, 468.506, 52883.836 25/09/16,05:03:33,11,08,1, 11.9,1,1, 13.182, 10574.624, 468.523, 52883.944 25/09/16,05:03:33,12,08,1, 11.9,1,1, 13.182, 10574.587, 468.614, 52884.032 25/09/16,05:03:33,13,08,1, 11.9,1,1, 13.182, 10574.525, 468.561, 52883.959 25/09/16,05:03:33,14,08,1, 11.9,1,1, 13.182, 10574.480, 468.517, 52883.936 25/09/16,05:03:33,15,08,1, 11.9,1,1, 13.182, 10574.467, 468.624, 52884.054 25/09/16,05:03:33,16,08,1, 11.9,1,1, 13.182, 10574.434, 468.623, 52884.063 25/09/16,05:03:33,17,08,1, 11.9,1,1, 13.182, 10574.374, 468.551, 52883.982 25/09/16,05:03:33,18,08,1, 11.9,1,1, 13.182, 10574.358, 468.628, 52884.051 25/09/16,05:03:33,19,08,1, 11.9,1,1, 13.182, 10574.327, 468.657, 52884.079 25/09/16,05:03:34,00,08,1, 11.9,1,1, 13.186, 10574.324, 468.657, 52884.079 25/09/16,05:03:34,01,08,1, 11.9,1,1, 13.186, 10574.247, 468.645, 52884.117 25/09/16,05:03:34,02,08,1, 11.9,1,1, 13.186, 10574.197, 468.701, 52884.151 25/09/16,05:03:34,03,08,1, 11.9,1,1, 13.186, 10574.149, 468.658, 52884.061 25/09/16,05:03:34,04,08,1, 11.9,1,1, 13.186, 10574.125, 468.665, 52884.078 25/09/16,05:03:34,05,08,1, 11.9,1,1, 13.186, 10574.129, 468.735, 52884.154 25/09/16,05:03:34,06,08,1, 11.9,1,1, 13.186, 10574.060, 468.677, 52884.076 25/09/16,05:03:34,07,08,1, 11.9,1,1, 13.186, 10574.037, 468.677, 52884.161 25/09/16,05:03:34,08,08,1, 11.9,1,1, 13.186, 10574.040, 468.771, 52884.182 25/09/16,05:03:34,09,08,1, 11.9,1,1, 13.186, 10573.951, 468.731, 52884.274 25/09/16,05:03:34,10,08,1, 11.9,1,1, 13.186, 10573.887, 468.693, 52884.237 25/09/16,05:03:34,11,08,1, 11.9,1,1, 13.186, 10573.905, 468.810, 52884.343 25/09/16,05:03:34,12,08,1, 11.9,1,1, 13.186, 10573.837, 468.777, 52884.277 25/09/16,05:03:34,13,08,1, 11.9,1,1, 13.186, 10573.808, 468.733, 52884.286 25/09/16,05:03:34,14,08,1, 11.9,1,1, 13.186, 10573.775, 468.802, 52884.347 25/09/16,05:03:34,15,08,1, 11.9,1,1, 13.186, 10573.733, 468.822, 52884.324 25/09/16,05:03:34,16,08,1, 11.9,1,1, 13.186, 10573.683, 468.742, 52884.256 25/09/16,05:03:34,17,08,1, 11.9,1,1, 13.186, 10573.665, 468.859, 52884.406 25/09/16,05:03:34,18,08,1, 11.9,1,1, 13.186, 10573.605, 468.852, 52884.368 25/09/16,05:03:34,19,08,1, 11.9,1,1, 13.186, 10573.569, 468.794, 52884.364 25/09/16,05:03:35,00,08,1, 12.0,1,1, 13.187, 10573.565, 468.794, 52884.364 25/09/16,05:03:35,01,08,1, 12.0,1,1, 13.187, 10573.514, 468.905, 52884.387 25/09/16,05:03:35,02,08,1, 12.0,1,1, 13.187, 10573.469, 468.845, 52884.364 25/09/16,05:03:35,03,08,1, 12.0,1,1, 13.187, 10573.455, 468.886, 52884.440 25/09/16,05:03:35,04,08,1, 12.0,1,1, 13.187, 10573.410, 468.950, 52884.525 25/09/16,05:03:35,05,08,1, 12.0,1,1, 13.187, 10573.356, 468.887, 52884.512 25/09/16,05:03:35,06,08,1, 12.0,1,1, 13.187, 10573.340, 468.880, 52884.514 25/09/16,05:03:35,07,08,1, 12.0,1,1, 13.187, 10573.292, 468.966, 52884.559 25/09/16,05:03:35,08,08,1, 12.0,1,1, 13.187, 10573.235, 468.931, 52884.486 25/09/16,05:03:35,09,08,1, 12.0,1,1, 13.187, 10573.195, 468.889, 52884.460 25/09/16,05:03:35,10,08,1, 12.0,1,1, 13.187, 10573.195, 469.004, 52884.673 25/09/16,05:03:35,11,08,1, 12.0,1,1, 13.187, 10573.113, 468.970, 52884.569 25/09/16,05:03:35,12,08,1, 12.0,1,1, 13.187, 10573.073, 468.927, 52884.567 25/09/16,05:03:35,13,08,1, 12.0,1,1, 13.187, 10573.084, 469.045, 52884.594 25/09/16,05:03:35,14,08,1, 12.0,1,1, 13.187, 10573.023, 469.042, 52884.677 25/09/16,05:03:35,15,08,1, 12.0,1,1, 13.187, 10572.979, 468.966, 52884.563 25/09/16,05:03:35,16,08,1, 12.0,1,1, 13.187, 10572.940, 469.066, 52884.655 25/09/16,05:03:35,17,08,1, 12.0,1,1, 13.187, 10572.899, 469.074, 52884.667 25/09/16,05:03:35,18,08,1, 12.0,1,1, 13.187, 10572.837, 469.016, 52884.609 25/09/16,05:03:35,19,08,1, 12.0,1,1, 13.187, 10572.829, 469.109, 52884.751 25/09/16,05:03:36,00,07,1, 11.9,1,1, 13.184, 10572.822, 469.109, 52884.751 25/09/16,05:03:36,01,07,1, 11.9,1,1, 13.184, 10572.709, 469.051, 52884.694 25/09/16,05:03:36,02,07,1, 11.9,1,1, 13.184, 10572.715, 469.115, 52884.766 25/09/16,05:03:36,03,07,1, 11.9,1,1, 13.184, 10572.679, 469.167, 52884.777 25/09/16,05:03:36,04,07,1, 11.9,1,1, 13.184, 10572.612, 469.102, 52884.702 25/09/16,05:03:36,05,07,1, 11.9,1,1, 13.184, 10572.602, 469.154, 52884.773 25/09/16,05:03:36,06,07,1, 11.9,1,1, 13.184, 10572.557, 469.219, 52884.821 25/09/16,05:03:36,07,07,1, 11.9,1,1, 13.184, 10572.497, 469.146, 52884.721 25/09/16,05:03:36,08,07,1, 11.9,1,1, 13.184, 10572.473, 469.171, 52884.822 25/09/16,05:03:36,09,07,1, 11.9,1,1, 13.184, 10572.437, 469.262, 52884.864 25/09/16,05:03:36,10,07,1, 11.9,1,1, 13.184, 10572.384, 469.183, 52884.824 25/09/16,05:03:36,11,07,1, 11.9,1,1, 13.184, 10572.348, 469.185, 52884.848 25/09/16,05:03:36,12,07,1, 11.9,1,1, 13.184, 10572.329, 469.293, 52884.901 25/09/16,05:03:36,13,07,1, 11.9,1,1, 13.184, 10572.288, 469.251, 52884.890 25/09/16,05:03:36,14,07,1, 11.9,1,1, 13.184, 10572.241, 469.200, 52884.916 25/09/16,05:03:36,15,07,1, 11.9,1,1, 13.184, 10572.227, 469.313, 52884.932 25/09/16,05:03:36,16,07,1, 11.9,1,1, 13.184, 10572.163, 469.305, 52884.946 25/09/16,05:03:36,17,07,1, 11.9,1,1, 13.184, 10572.099, 469.259, 52884.943 25/09/16,05:03:36,18,07,1, 11.9,1,1, 13.184, 10572.125, 469.364, 52885.017 25/09/16,05:03:36,19,07,1, 11.9,1,1, 13.184, 10572.055, 469.380, 52885.050 25/09/16,05:03:37,00,08,1, 11.9,1,1, 13.185, 10572.054, 469.380, 52885.050 25/09/16,05:03:37,01,08,1, 11.9,1,1, 13.185, 10571.970, 469.387, 52885.073 25/09/16,05:03:37,02,08,1, 11.9,1,1, 13.185, 10571.918, 469.392, 52885.007 25/09/16,05:03:37,03,08,1, 11.9,1,1, 13.185, 10571.858, 469.359, 52885.084 25/09/16,05:03:37,04,08,1, 11.9,1,1, 13.185, 10571.873, 469.419, 52885.111 25/09/16,05:03:37,05,08,1, 11.9,1,1, 13.185, 10571.805, 469.476, 52885.067 25/09/16,05:03:37,06,08,1, 11.9,1,1, 13.185, 10571.756, 469.400, 52885.115 25/09/16,05:03:37,07,08,1, 11.9,1,1, 13.185, 10571.744, 469.446, 52885.107 25/09/16,05:03:37,08,08,1, 11.9,1,1, 13.185, 10571.701, 469.525, 52885.161 25/09/16,05:03:37,09,08,1, 11.9,1,1, 13.185, 10571.616, 469.425, 52885.082 25/09/16,05:03:37,10,08,1, 11.9,1,1, 13.185, 10571.627, 469.504, 52885.214 25/09/16,05:03:37,11,08,1, 11.9,1,1, 13.185, 10571.574, 469.561, 52885.219 25/09/16,05:03:37,12,08,1, 11.9,1,1, 13.185, 10571.505, 469.474, 52885.206 25/09/16,05:03:37,13,08,1, 11.9,1,1, 13.185, 10571.507, 469.504, 52885.193 25/09/16,05:03:37,14,08,1, 11.9,1,1, 13.185, 10571.464, 469.585, 52885.289 25/09/16,05:03:37,15,08,1, 11.9,1,1, 13.185, 10571.387, 469.489, 52885.200 25/09/16,05:03:37,16,08,1, 11.9,1,1, 13.185, 10571.368, 469.561, 52885.288 25/09/16,05:03:37,17,08,1, 11.9,1,1, 13.185, 10571.329, 469.630, 52885.290 25/09/16,05:03:37,18,08,1, 11.9,1,1, 13.185, 10571.263, 469.554, 52885.239 25/09/16,05:03:37,19,08,1, 11.9,1,1, 13.185, 10571.246, 469.573, 52885.313 25/09/16,05:03:38,00,07,1, 11.9,1,1, 13.189, 10571.245, 469.573, 52885.313 25/09/16,05:03:38,01,07,1, 11.9,1,1, 13.189, 10571.158, 469.605, 52885.333 25/09/16,05:03:38,02,07,1, 11.9,1,1, 13.189, 10571.121, 469.608, 52885.356 25/09/16,05:03:38,03,07,1, 11.9,1,1, 13.189, 10571.101, 469.686, 52885.350 25/09/16,05:03:38,04,07,1, 11.9,1,1, 13.189, 10571.044, 469.627, 52885.297 25/09/16,05:03:38,05,07,1, 11.9,1,1, 13.189, 10570.999, 469.604, 52885.380 25/09/16,05:03:38,06,07,1, 11.9,1,1, 13.189, 10570.999, 469.736, 52885.395 25/09/16,05:03:38,07,07,1, 11.9,1,1, 13.189, 10570.916, 469.668, 52885.351 25/09/16,05:03:38,08,07,1, 11.9,1,1, 13.189, 10570.890, 469.639, 52885.439 25/09/16,05:03:38,09,07,1, 11.9,1,1, 13.189, 10570.894, 469.745, 52885.466 25/09/16,05:03:38,10,07,1, 11.9,1,1, 13.189, 10570.816, 469.682, 52885.403 25/09/16,05:03:38,11,07,1, 11.9,1,1, 13.189, 10570.764, 469.696, 52885.431 25/09/16,05:03:38,12,07,1, 11.9,1,1, 13.189, 10570.771, 469.738, 52885.480 25/09/16,05:03:38,13,07,1, 11.9,1,1, 13.189, 10570.706, 469.725, 52885.482 25/09/16,05:03:38,14,07,1, 11.9,1,1, 13.189, 10570.645, 469.695, 52885.461 25/09/16,05:03:38,15,07,1, 11.9,1,1, 13.189, 10570.634, 469.777, 52885.543 25/09/16,05:03:38,16,07,1, 11.9,1,1, 13.189, 10570.552, 469.736, 52885.474 25/09/16,05:03:38,17,07,1, 11.9,1,1, 13.189, 10570.525, 469.717, 52885.508 25/09/16,05:03:38,18,07,1, 11.9,1,1, 13.189, 10570.512, 469.774, 52885.502 25/09/16,05:03:38,19,07,1, 11.9,1,1, 13.189, 10570.453, 469.787, 52885.514 25/09/16,05:03:39,00,08,1, 11.9,1,1, 13.186, 10570.452, 469.787, 52885.514 25/09/16,05:03:39,01,08,1, 11.9,1,1, 13.186, 10570.363, 469.829, 52885.570 25/09/16,05:03:39,02,08,1, 11.9,1,1, 13.186, 10570.326, 469.840, 52885.656 25/09/16,05:03:39,03,08,1, 11.9,1,1, 13.186, 10570.263, 469.764, 52885.507 25/09/16,05:03:39,04,08,1, 11.9,1,1, 13.186, 10570.242, 469.843, 52885.633 25/09/16,05:03:39,05,08,1, 11.9,1,1, 13.186, 10570.239, 469.861, 52885.637 25/09/16,05:03:39,06,08,1, 11.9,1,1, 13.186, 10570.148, 469.799, 52885.555 25/09/16,05:03:39,07,08,1, 11.9,1,1, 13.186, 10570.129, 469.863, 52885.695 25/09/16,05:03:39,08,08,1, 11.9,1,1, 13.186, 10570.080, 469.913, 52885.706 25/09/16,05:03:39,09,08,1, 11.9,1,1, 13.186, 10569.974, 469.839, 52885.697 25/09/16,05:03:39,10,08,1, 11.9,1,1, 13.186, 10569.997, 469.876, 52885.678 25/09/16,05:03:39,11,08,1, 11.9,1,1, 13.186, 10569.947, 469.938, 52885.754 25/09/16,05:03:39,12,08,1, 11.9,1,1, 13.186, 10569.866, 469.873, 52885.714 25/09/16,05:03:39,13,08,1, 11.9,1,1, 13.186, 10569.845, 469.896, 52885.713 25/09/16,05:03:39,14,08,1, 11.9,1,1, 13.186, 10569.819, 469.965, 52885.791 25/09/16,05:03:39,15,08,1, 11.9,1,1, 13.186, 10569.751, 469.901, 52885.740 25/09/16,05:03:39,16,08,1, 11.9,1,1, 13.186, 10569.729, 469.909, 52885.749 25/09/16,05:03:39,17,08,1, 11.9,1,1, 13.186, 10569.707, 470.026, 52885.800 25/09/16,05:03:39,18,08,1, 11.9,1,1, 13.186, 10569.659, 469.969, 52885.804 25/09/16,05:03:39,19,08,1, 11.9,1,1, 13.186, 10569.612, 469.948, 52885.861 25/09/16,05:03:40,00,08,1, 11.9,1,1, 13.185, 10569.609, 469.948, 52885.861 25/09/16,05:03:40,01,08,1, 11.9,1,1, 13.185, 10569.548, 469.979, 52885.867 25/09/16,05:03:40,02,08,1, 11.9,1,1, 13.185, 10569.503, 469.955, 52885.836 25/09/16,05:03:40,03,08,1, 11.9,1,1, 13.185, 10569.498, 470.049, 52885.902 25/09/16,05:03:40,04,08,1, 11.9,1,1, 13.185, 10569.436, 469.988, 52885.920 25/09/16,05:03:40,05,08,1, 11.9,1,1, 13.185, 10569.431, 469.937, 52885.956 25/09/16,05:03:40,06,08,1, 11.9,1,1, 13.185, 10569.388, 470.010, 52885.953 25/09/16,05:03:40,07,08,1, 11.9,1,1, 13.185, 10569.316, 469.976, 52885.922 25/09/16,05:03:40,08,08,1, 11.9,1,1, 13.185, 10569.293, 469.930, 52885.909 25/09/16,05:03:40,09,08,1, 11.9,1,1, 13.185, 10569.270, 470.061, 52886.014 25/09/16,05:03:40,10,08,1, 11.9,1,1, 13.185, 10569.230, 470.000, 52885.967 25/09/16,05:03:40,11,08,1, 11.9,1,1, 13.185, 10569.184, 469.934, 52885.940 25/09/16,05:03:40,12,08,1, 11.9,1,1, 13.185, 10569.205, 470.014, 52886.014 25/09/16,05:03:40,13,08,1, 11.9,1,1, 13.185, 10569.133, 469.997, 52886.009 25/09/16,05:03:40,14,08,1, 11.9,1,1, 13.185, 10569.089, 469.948, 52885.992 25/09/16,05:03:40,15,08,1, 11.9,1,1, 13.185, 10569.101, 470.029, 52886.028 25/09/16,05:03:40,16,08,1, 11.9,1,1, 13.185, 10569.017, 470.017, 52885.987 25/09/16,05:03:40,17,08,1, 11.9,1,1, 13.185, 10568.968, 469.934, 52886.020 25/09/16,05:03:40,18,08,1, 11.9,1,1, 13.185, 10568.991, 469.989, 52886.143 25/09/16,05:03:40,19,08,1, 11.9,1,1, 13.185, 10568.940, 469.994, 52886.133 25/09/16,05:03:41,00,08,1, 11.9,1,1, 13.186, 10568.933, 469.994, 52886.133 25/09/16,05:03:41,01,08,1, 11.9,1,1, 13.186, 10568.931, 469.977, 52886.139 25/09/16,05:03:41,02,08,1, 11.9,1,1, 13.186, 10568.854, 469.988, 52886.146 25/09/16,05:03:41,03,08,1, 11.9,1,1, 13.186, 10568.822, 469.919, 52886.135 25/09/16,05:03:41,04,08,1, 11.9,1,1, 13.186, 10568.790, 469.991, 52886.201 25/09/16,05:03:41,05,08,1, 11.9,1,1, 13.186, 10568.772, 469.975, 52886.102 25/09/16,05:03:41,06,08,1, 11.9,1,1, 13.186, 10568.711, 469.897, 52886.111 25/09/16,05:03:41,07,08,1, 11.9,1,1, 13.186, 10568.699, 469.980, 52886.205 25/09/16,05:03:41,08,08,1, 11.9,1,1, 13.186, 10568.682, 469.980, 52886.176 25/09/16,05:03:41,09,08,1, 11.9,1,1, 13.186, 10568.633, 469.920, 52886.143 25/09/16,05:03:41,10,08,1, 11.9,1,1, 13.186, 10568.609, 469.966, 52886.275 25/09/16,05:03:41,11,08,1, 11.9,1,1, 13.186, 10568.567, 469.982, 52886.233 25/09/16,05:03:41,12,08,1, 11.9,1,1, 13.186, 10568.523, 469.895, 52886.226 25/09/16,05:03:41,13,08,1, 11.9,1,1, 13.186, 10568.556, 469.965, 52886.096 25/09/16,05:03:41,14,08,1, 11.9,1,1, 13.186, 10568.449, 469.984, 52886.086 25/09/16,05:03:41,15,08,1, 11.9,1,1, 13.186, 10568.443, 469.912, 52886.230 25/09/16,05:03:41,16,08,1, 11.9,1,1, 13.186, 10568.425, 469.966, 52886.228 25/09/16,05:03:41,17,08,1, 11.9,1,1, 13.186, 10568.393, 470.026, 52886.287 25/09/16,05:03:41,18,08,1, 11.9,1,1, 13.186, 10568.351, 469.919, 52886.187 25/09/16,05:03:41,19,08,1, 11.9,1,1, 13.186, 10568.369, 469.981, 52886.290 25/09/16,05:03:42,00,08,1, 11.9,1,1, 13.186, 10568.366, 469.981, 52886.290 25/09/16,05:03:42,01,08,1, 11.9,1,1, 13.186, 10568.243, 469.928, 52886.245 25/09/16,05:03:42,02,08,1, 11.9,1,1, 13.186, 10568.261, 469.958, 52886.284 25/09/16,05:03:42,03,08,1, 11.9,1,1, 13.186, 10568.229, 470.014, 52886.299 25/09/16,05:03:42,04,08,1, 11.9,1,1, 13.186, 10568.171, 469.924, 52886.305 25/09/16,05:03:42,05,08,1, 11.9,1,1, 13.186, 10568.158, 469.968, 52886.395 25/09/16,05:03:42,06,08,1, 11.9,1,1, 13.186, 10568.157, 470.013, 52886.382 25/09/16,05:03:42,07,08,1, 11.9,1,1, 13.186, 10568.093, 469.930, 52886.263 25/09/16,05:03:42,08,08,1, 11.9,1,1, 13.186, 10568.094, 469.953, 52886.331 25/09/16,05:03:42,09,08,1, 11.9,1,1, 13.186, 10568.054, 470.011, 52886.356 25/09/16,05:03:42,10,08,1, 11.9,1,1, 13.186, 10568.002, 469.928, 52886.383 25/09/16,05:03:42,11,08,1, 11.9,1,1, 13.186, 10567.995, 469.925, 52886.361 25/09/16,05:03:42,12,08,1, 11.9,1,1, 13.186, 10568.009, 470.016, 52886.416 25/09/16,05:03:42,13,08,1, 11.9,1,1, 13.186, 10567.933, 469.930, 52886.308 25/09/16,05:03:42,14,08,1, 11.9,1,1, 13.186, 10567.908, 469.954, 52886.438 25/09/16,05:03:42,15,08,1, 11.9,1,1, 13.186, 10567.896, 470.013, 52886.455 25/09/16,05:03:42,16,08,1, 11.9,1,1, 13.186, 10567.839, 469.914, 52886.376 25/09/16,05:03:42,17,08,1, 11.9,1,1, 13.186, 10567.829, 469.915, 52886.313 25/09/16,05:03:42,18,08,1, 11.9,1,1, 13.186, 10567.811, 469.997, 52886.441 25/09/16,05:03:42,19,08,1, 11.9,1,1, 13.186, 10567.765, 469.931, 52886.475 25/09/16,05:03:43,00,08,1, 11.9,1,1, 13.187, 10567.757, 469.931, 52886.475 25/09/16,05:03:43,01,08,1, 11.9,1,1, 13.187, 10567.710, 469.987, 52886.527 25/09/16,05:03:43,02,08,1, 11.9,1,1, 13.187, 10567.657, 469.969, 52886.513 25/09/16,05:03:43,03,08,1, 11.9,1,1, 13.187, 10567.616, 469.883, 52886.416 25/09/16,05:03:43,04,08,1, 11.9,1,1, 13.187, 10567.654, 469.980, 52886.500 25/09/16,05:03:43,05,08,1, 11.9,1,1, 13.187, 10567.577, 469.957, 52886.473 25/09/16,05:03:43,06,08,1, 11.9,1,1, 13.187, 10567.523, 469.913, 52886.490 25/09/16,05:03:43,07,08,1, 11.9,1,1, 13.187, 10567.539, 469.965, 52886.528 25/09/16,05:03:43,08,08,1, 11.9,1,1, 13.187, 10567.470, 469.968, 52886.502 25/09/16,05:03:43,09,08,1, 11.9,1,1, 13.187, 10567.476, 469.895, 52886.463 25/09/16,05:03:43,10,08,1, 11.9,1,1, 13.187, 10567.456, 469.986, 52886.604 25/09/16,05:03:43,11,08,1, 11.9,1,1, 13.187, 10567.392, 469.972, 52886.557 25/09/16,05:03:43,12,08,1, 11.9,1,1, 13.187, 10567.348, 469.891, 52886.548 25/09/16,05:03:43,13,08,1, 11.9,1,1, 13.187, 10567.377, 469.971, 52886.611 25/09/16,05:03:43,14,08,1, 11.9,1,1, 13.187, 10567.342, 469.980, 52886.477 25/09/16,05:03:43,15,08,1, 11.9,1,1, 13.187, 10567.285, 469.910, 52886.538 25/09/16,05:03:43,16,08,1, 11.9,1,1, 13.187, 10567.277, 469.958, 52886.647 25/09/16,05:03:43,17,08,1, 11.9,1,1, 13.187, 10567.253, 469.992, 52886.653 25/09/16,05:03:43,18,08,1, 11.9,1,1, 13.187, 10567.188, 469.940, 52886.601 25/09/16,05:03:43,19,08,1, 11.9,1,1, 13.187, 10567.182, 469.941, 52886.680 25/09/16,05:03:44,00,08,1, 11.9,1,1, 13.186, 10567.181, 469.941, 52886.680 25/09/16,05:03:44,01,08,1, 11.9,1,1, 13.186, 10567.091, 469.947, 52886.680 25/09/16,05:03:44,02,08,1, 11.9,1,1, 13.186, 10567.091, 469.948, 52886.748 25/09/16,05:03:44,03,08,1, 11.9,1,1, 13.186, 10567.114, 470.040, 52886.771 25/09/16,05:03:44,04,08,1, 11.9,1,1, 13.186, 10567.016, 469.956, 52886.649 25/09/16,05:03:44,05,08,1, 11.9,1,1, 13.186, 10566.993, 469.965, 52886.794 25/09/16,05:03:44,06,08,1, 11.9,1,1, 13.186, 10566.973, 470.051, 52886.786 25/09/16,05:03:44,07,08,1, 11.9,1,1, 13.186, 10566.927, 469.964, 52886.713 25/09/16,05:03:44,08,08,1, 11.9,1,1, 13.186, 10566.907, 469.930, 52886.685 25/09/16,05:03:44,09,08,1, 11.9,1,1, 13.186, 10566.887, 470.015, 52886.786 25/09/16,05:03:44,10,08,1, 11.9,1,1, 13.186, 10566.852, 469.997, 52886.810 25/09/16,05:03:44,11,08,1, 11.9,1,1, 13.186, 10566.811, 469.954, 52886.786 25/09/16,05:03:44,12,08,1, 11.9,1,1, 13.186, 10566.825, 470.029, 52886.866 25/09/16,05:03:44,13,08,1, 11.9,1,1, 13.186, 10566.774, 470.000, 52886.788 25/09/16,05:03:44,14,08,1, 11.9,1,1, 13.186, 10566.774, 469.941, 52886.826 25/09/16,05:03:44,15,08,1, 11.9,1,1, 13.186, 10566.756, 470.030, 52886.926 25/09/16,05:03:44,16,08,1, 11.9,1,1, 13.186, 10566.735, 470.026, 52886.929 25/09/16,05:03:44,17,08,1, 11.9,1,1, 13.186, 10566.681, 469.927, 52886.807 25/09/16,05:03:44,18,08,1, 11.9,1,1, 13.186, 10566.686, 470.027, 52886.923 25/09/16,05:03:44,19,08,1, 11.9,1,1, 13.186, 10566.649, 470.033, 52886.967 25/09/16,05:03:45,00,08,1, 11.9,1,1, 13.186, 10566.647, 470.033, 52886.967 25/09/16,05:03:45,01,08,1, 11.9,1,1, 13.186, 10566.611, 470.005, 52886.927 25/09/16,05:03:45,02,08,1, 11.9,1,1, 13.186, 10566.557, 470.041, 52886.998 25/09/16,05:03:45,03,08,1, 11.9,1,1, 13.186, 10566.521, 469.945, 52886.965 25/09/16,05:03:45,04,08,1, 11.9,1,1, 13.186, 10566.529, 470.037, 52887.030 25/09/16,05:03:45,05,08,1, 11.9,1,1, 13.186, 10566.488, 470.039, 52887.017 25/09/16,05:03:45,06,08,1, 11.9,1,1, 13.186, 10566.423, 469.966, 52887.048 25/09/16,05:03:45,07,08,1, 11.9,1,1, 13.186, 10566.444, 470.026, 52887.073 25/09/16,05:03:45,08,08,1, 11.9,1,1, 13.186, 10566.427, 470.026, 52887.041 25/09/16,05:03:45,09,08,1, 11.9,1,1, 13.186, 10566.355, 469.967, 52887.017 25/09/16,05:03:45,10,08,1, 11.9,1,1, 13.186, 10566.395, 470.031, 52887.124 25/09/16,05:03:45,11,08,1, 11.9,1,1, 13.186, 10566.319, 470.050, 52887.133 25/09/16,05:03:45,12,08,1, 11.9,1,1, 13.186, 10566.298, 469.955, 52887.111 25/09/16,05:03:45,13,08,1, 11.9,1,1, 13.186, 10566.312, 470.022, 52887.188 25/09/16,05:03:45,14,08,1, 11.9,1,1, 13.186, 10566.296, 470.049, 52887.229 25/09/16,05:03:45,15,08,1, 11.9,1,1, 13.186, 10566.215, 469.998, 52887.115 25/09/16,05:03:45,16,08,1, 11.9,1,1, 13.186, 10566.213, 470.023, 52887.222 25/09/16,05:03:45,17,08,1, 11.9,1,1, 13.186, 10566.206, 470.082, 52887.231 25/09/16,05:03:45,18,08,1, 11.9,1,1, 13.186, 10566.162, 470.000, 52887.144 25/09/16,05:03:45,19,08,1, 11.9,1,1, 13.186, 10566.154, 470.035, 52887.174 25/09/16,05:03:46,00,08,1, 11.9,1,1, 13.185, 10566.146, 470.035, 52887.174 25/09/16,05:03:46,01,08,1, 11.9,1,1, 13.185, 10566.116, 470.014, 52887.171 25/09/16,05:03:46,02,08,1, 11.9,1,1, 13.185, 10566.076, 470.050, 52887.218 25/09/16,05:03:46,03,08,1, 11.9,1,1, 13.185, 10566.051, 470.109, 52887.258 25/09/16,05:03:46,04,08,1, 11.9,1,1, 13.185, 10566.013, 470.009, 52887.186 25/09/16,05:03:46,05,08,1, 11.9,1,1, 13.185, 10566.023, 470.054, 52887.347 25/09/16,05:03:46,06,08,1, 11.9,1,1, 13.185, 10566.015, 470.138, 52887.395 25/09/16,05:03:46,07,08,1, 11.9,1,1, 13.185, 10565.965, 470.084, 52887.314 25/09/16,05:03:46,08,08,1, 11.9,1,1, 13.185, 10565.975, 470.092, 52887.289 25/09/16,05:03:46,09,08,1, 11.9,1,1, 13.185, 10565.989, 470.146, 52887.407 25/09/16,05:03:46,10,08,1, 11.9,1,1, 13.185, 10565.939, 470.077, 52887.342 25/09/16,05:03:46,11,08,1, 11.9,1,1, 13.185, 10565.931, 470.041, 52887.278 25/09/16,05:03:46,12,08,1, 11.9,1,1, 13.185, 10565.952, 470.153, 52887.443 25/09/16,05:03:46,13,08,1, 11.9,1,1, 13.185, 10565.904, 470.092, 52887.343 25/09/16,05:03:46,14,08,1, 11.9,1,1, 13.185, 10565.893, 470.069, 52887.255 25/09/16,05:03:46,15,08,1, 11.9,1,1, 13.185, 10565.853, 470.143, 52887.391 25/09/16,05:03:46,16,08,1, 11.9,1,1, 13.185, 10565.810, 470.076, 52887.357 25/09/16,05:03:46,17,08,1, 11.9,1,1, 13.185, 10565.844, 470.074, 52887.342 25/09/16,05:03:46,18,08,1, 11.9,1,1, 13.185, 10565.830, 470.149, 52887.403 25/09/16,05:03:46,19,08,1, 11.9,1,1, 13.185, 10565.797, 470.090, 52887.406 25/09/16,05:03:47,00,09,1, 11.8,1,1, 13.184, 10565.796, 470.090, 52887.406 25/09/16,05:03:47,01,09,1, 11.8,1,1, 13.184, 10565.775, 470.159, 52887.557 25/09/16,05:03:47,02,09,1, 11.8,1,1, 13.184, 10565.771, 470.109, 52887.436 25/09/16,05:03:47,03,09,1, 11.8,1,1, 13.184, 10565.745, 470.071, 52887.502 25/09/16,05:03:47,04,09,1, 11.8,1,1, 13.184, 10565.769, 470.179, 52887.462 25/09/16,05:03:47,05,09,1, 11.8,1,1, 13.184, 10565.724, 470.155, 52887.474 25/09/16,05:03:47,06,09,1, 11.8,1,1, 13.184, 10565.723, 470.114, 52887.489 25/09/16,05:03:47,07,09,1, 11.8,1,1, 13.184, 10565.727, 470.169, 52887.480 25/09/16,05:03:47,08,09,1, 11.8,1,1, 13.184, 10565.666, 470.152, 52887.514 25/09/16,05:03:47,09,09,1, 11.8,1,1, 13.184, 10565.611, 470.122, 52887.535 25/09/16,05:03:47,10,09,1, 11.8,1,1, 13.184, 10565.677, 470.202, 52887.593 25/09/16,05:03:47,11,09,1, 11.8,1,1, 13.184, 10565.609, 470.169, 52887.513 25/09/16,05:03:47,12,09,1, 11.8,1,1, 13.184, 10565.599, 470.146, 52887.549 25/09/16,05:03:47,13,09,1, 11.8,1,1, 13.184, 10565.633, 470.216, 52887.627 25/09/16,05:03:47,14,09,1, 11.8,1,1, 13.184, 10565.578, 470.185, 52887.641 25/09/16,05:03:47,15,09,1, 11.8,1,1, 13.184, 10565.535, 470.145, 52887.495 25/09/16,05:03:47,16,09,1, 11.8,1,1, 13.184, 10565.530, 470.230, 52887.626 25/09/16,05:03:47,17,09,1, 11.8,1,1, 13.184, 10565.479, 470.176, 52887.555 25/09/16,05:03:47,18,09,1, 11.8,1,1, 13.184, 10565.475, 470.175, 52887.557 25/09/16,05:03:47,19,09,1, 11.8,1,1, 13.184, 10565.469, 470.230, 52887.687 25/09/16,05:03:48,00,08,1, 11.9,1,1, 13.183, 10565.462, 470.230, 52887.687 25/09/16,05:03:48,01,08,1, 11.9,1,1, 13.183, 10565.397, 470.159, 52887.714 25/09/16,05:03:48,02,08,1, 11.9,1,1, 13.183, 10565.404, 470.208, 52887.626 25/09/16,05:03:48,03,08,1, 11.9,1,1, 13.183, 10565.327, 470.209, 52887.665 25/09/16,05:03:48,04,08,1, 11.9,1,1, 13.183, 10565.352, 470.158, 52887.672 25/09/16,05:03:48,05,08,1, 11.9,1,1, 13.183, 10565.339, 470.251, 52887.752 25/09/16,05:03:48,06,08,1, 11.9,1,1, 13.183, 10565.311, 470.249, 52887.753 25/09/16,05:03:48,07,08,1, 11.9,1,1, 13.183, 10565.306, 470.185, 52887.708 25/09/16,05:03:48,08,08,1, 11.9,1,1, 13.183, 10565.278, 470.239, 52887.789 25/09/16,05:03:48,09,08,1, 11.9,1,1, 13.183, 10565.260, 470.236, 52887.725 25/09/16,05:03:48,10,08,1, 11.9,1,1, 13.183, 10565.233, 470.165, 52887.731 25/09/16,05:03:48,11,08,1, 11.9,1,1, 13.183, 10565.258, 470.212, 52887.843 25/09/16,05:03:48,12,08,1, 11.9,1,1, 13.183, 10565.209, 470.231, 52887.838 25/09/16,05:03:48,13,08,1, 11.9,1,1, 13.183, 10565.183, 470.128, 52887.709 25/09/16,05:03:48,14,08,1, 11.9,1,1, 13.183, 10565.180, 470.199, 52887.779 25/09/16,05:03:48,15,08,1, 11.9,1,1, 13.183, 10565.139, 470.205, 52887.824 25/09/16,05:03:48,16,08,1, 11.9,1,1, 13.183, 10565.113, 470.131, 52887.793 25/09/16,05:03:48,17,08,1, 11.9,1,1, 13.183, 10565.157, 470.213, 52887.830 25/09/16,05:03:48,18,08,1, 11.9,1,1, 13.183, 10565.080, 470.236, 52887.887 25/09/16,05:03:48,19,08,1, 11.9,1,1, 13.183, 10565.047, 470.118, 52887.776 25/09/16,05:03:49,00,09,1, 11.9,1,1, 13.183, 10565.045, 470.118, 52887.776 25/09/16,05:03:49,01,09,1, 11.9,1,1, 13.183, 10565.034, 470.202, 52887.894 25/09/16,05:03:49,02,09,1, 11.9,1,1, 13.183, 10565.010, 470.125, 52887.827 25/09/16,05:03:49,03,09,1, 11.9,1,1, 13.183, 10564.999, 470.162, 52887.876 25/09/16,05:03:49,04,09,1, 11.9,1,1, 13.183, 10564.952, 470.173, 52887.929 25/09/16,05:03:49,05,09,1, 11.9,1,1, 13.183, 10564.913, 470.098, 52887.836 25/09/16,05:03:49,06,09,1, 11.9,1,1, 13.183, 10564.938, 470.131, 52887.999 25/09/16,05:03:49,07,09,1, 11.9,1,1, 13.183, 10564.891, 470.180, 52887.942 25/09/16,05:03:49,08,09,1, 11.9,1,1, 13.183, 10564.857, 470.103, 52887.905 25/09/16,05:03:49,09,09,1, 11.9,1,1, 13.183, 10564.855, 470.104, 52887.979 25/09/16,05:03:49,10,09,1, 11.9,1,1, 13.183, 10564.837, 470.131, 52887.972 25/09/16,05:03:49,11,09,1, 11.9,1,1, 13.183, 10564.748, 470.059, 52888.020 25/09/16,05:03:49,12,09,1, 11.9,1,1, 13.183, 10564.760, 470.099, 52888.016 25/09/16,05:03:49,13,09,1, 11.9,1,1, 13.183, 10564.729, 470.159, 52888.087 25/09/16,05:03:49,14,09,1, 11.9,1,1, 13.183, 10564.696, 470.057, 52888.019 25/09/16,05:03:49,15,09,1, 11.9,1,1, 13.183, 10564.676, 470.074, 52888.064 25/09/16,05:03:49,16,09,1, 11.9,1,1, 13.183, 10564.661, 470.118, 52888.083 25/09/16,05:03:49,17,09,1, 11.9,1,1, 13.183, 10564.593, 470.018, 52888.011 25/09/16,05:03:49,18,09,1, 11.9,1,1, 13.183, 10564.610, 470.029, 52888.045 25/09/16,05:03:49,19,09,1, 11.9,1,1, 13.183, 10564.573, 470.102, 52888.158 25/09/16,05:03:50,00,10,1, 11.9,1,1, 13.187, 10564.569, 470.102, 52888.158 25/09/16,05:03:50,01,10,1, 11.9,1,1, 13.187, 10564.503, 470.019, 52888.127 25/09/16,05:03:50,02,10,1, 11.9,1,1, 13.187, 10564.493, 470.075, 52888.192 25/09/16,05:03:50,03,10,1, 11.9,1,1, 13.187, 10564.475, 469.981, 52888.121 25/09/16,05:03:50,04,10,1, 11.9,1,1, 13.187, 10564.441, 469.967, 52888.113 25/09/16,05:03:50,05,10,1, 11.9,1,1, 13.187, 10564.419, 470.038, 52888.287 25/09/16,05:03:50,06,10,1, 11.9,1,1, 13.187, 10564.389, 469.945, 52888.154 25/09/16,05:03:50,07,10,1, 11.9,1,1, 13.187, 10564.358, 469.918, 52888.209 25/09/16,05:03:50,08,10,1, 11.9,1,1, 13.187, 10564.341, 469.991, 52888.280 25/09/16,05:03:50,09,10,1, 11.9,1,1, 13.187, 10564.274, 469.908, 52888.152 25/09/16,05:03:50,10,10,1, 11.9,1,1, 13.187, 10564.276, 469.871, 52888.229 25/09/16,05:03:50,11,10,1, 11.9,1,1, 13.187, 10564.276, 469.955, 52888.316 25/09/16,05:03:50,12,10,1, 11.9,1,1, 13.187, 10564.206, 469.867, 52888.309 25/09/16,05:03:50,13,10,1, 11.9,1,1, 13.187, 10564.184, 469.824, 52888.268 25/09/16,05:03:50,14,10,1, 11.9,1,1, 13.187, 10564.176, 469.901, 52888.288 25/09/16,05:03:50,15,10,1, 11.9,1,1, 13.187, 10564.136, 469.842, 52888.313 25/09/16,05:03:50,16,10,1, 11.9,1,1, 13.187, 10564.096, 469.776, 52888.386 25/09/16,05:03:50,17,10,1, 11.9,1,1, 13.187, 10564.125, 469.850, 52888.386 25/09/16,05:03:50,18,10,1, 11.9,1,1, 13.187, 10564.057, 469.781, 52888.348 25/09/16,05:03:50,19,10,1, 11.9,1,1, 13.187, 10564.018, 469.689, 52888.360 25/09/16,05:03:51,00,09,1, 11.9,1,1, 13.187, 10564.010, 469.689, 52888.360 25/09/16,05:03:51,01,09,1, 11.9,1,1, 13.187, 10563.996, 469.743, 52888.389 25/09/16,05:03:51,02,09,1, 11.9,1,1, 13.187, 10563.939, 469.673, 52888.349 25/09/16,05:03:51,03,09,1, 11.9,1,1, 13.187, 10563.919, 469.712, 52888.522 25/09/16,05:03:51,04,09,1, 11.9,1,1, 13.187, 10563.884, 469.681, 52888.481 25/09/16,05:03:51,05,09,1, 11.9,1,1, 13.187, 10563.822, 469.596, 52888.416 25/09/16,05:03:51,06,09,1, 11.9,1,1, 13.187, 10563.841, 469.675, 52888.539 25/09/16,05:03:51,07,09,1, 11.9,1,1, 13.187, 10563.788, 469.637, 52888.587 25/09/16,05:03:51,08,09,1, 11.9,1,1, 13.187, 10563.757, 469.537, 52888.466 25/09/16,05:03:51,09,09,1, 11.9,1,1, 13.187, 10563.733, 469.633, 52888.613 25/09/16,05:03:51,10,09,1, 11.9,1,1, 13.187, 10563.707, 469.567, 52888.598 25/09/16,05:03:51,11,09,1, 11.9,1,1, 13.187, 10563.638, 469.500, 52888.585 25/09/16,05:03:51,12,09,1, 11.9,1,1, 13.187, 10563.647, 469.557, 52888.599 25/09/16,05:03:51,13,09,1, 11.9,1,1, 13.187, 10563.593, 469.533, 52888.668 25/09/16,05:03:51,14,09,1, 11.9,1,1, 13.187, 10563.558, 469.431, 52888.548 25/09/16,05:03:51,15,09,1, 11.9,1,1, 13.187, 10563.538, 469.508, 52888.655 25/09/16,05:03:51,16,09,1, 11.9,1,1, 13.187, 10563.498, 469.463, 52888.663 25/09/16,05:03:51,17,09,1, 11.9,1,1, 13.187, 10563.460, 469.389, 52888.641 25/09/16,05:03:51,18,09,1, 11.9,1,1, 13.187, 10563.470, 469.457, 52888.703 25/09/16,05:03:51,19,09,1, 11.9,1,1, 13.187, 10563.425, 469.427, 52888.707 25/09/16,05:03:52,00,09,1, 11.9,1,1, 13.186, 10563.418, 469.427, 52888.707 25/09/16,05:03:52,01,09,1, 11.9,1,1, 13.186, 10563.385, 469.380, 52888.758 25/09/16,05:03:52,02,09,1, 11.9,1,1, 13.186, 10563.317, 469.375, 52888.822 25/09/16,05:03:52,03,09,1, 11.9,1,1, 13.186, 10563.270, 469.273, 52888.736 25/09/16,05:03:52,04,09,1, 11.9,1,1, 13.186, 10563.261, 469.353, 52888.854 25/09/16,05:03:52,05,09,1, 11.9,1,1, 13.186, 10563.232, 469.320, 52888.700 25/09/16,05:03:52,06,09,1, 11.9,1,1, 13.186, 10563.194, 469.199, 52888.697 25/09/16,05:03:52,07,09,1, 11.9,1,1, 13.186, 10563.199, 469.270, 52888.775 25/09/16,05:03:52,08,09,1, 11.9,1,1, 13.186, 10563.153, 469.264, 52888.760 25/09/16,05:03:52,09,09,1, 11.9,1,1, 13.186, 10563.123, 469.188, 52888.800 25/09/16,05:03:52,10,09,1, 11.9,1,1, 13.186, 10563.064, 469.206, 52888.823 25/09/16,05:03:52,11,09,1, 11.9,1,1, 13.186, 10563.063, 469.261, 52888.943 25/09/16,05:03:52,12,09,1, 11.9,1,1, 13.186, 10562.995, 469.124, 52888.866 25/09/16,05:03:52,13,09,1, 11.9,1,1, 13.186, 10563.010, 469.148, 52888.951 25/09/16,05:03:52,14,09,1, 11.9,1,1, 13.186, 10563.024, 469.197, 52888.970 25/09/16,05:03:52,15,09,1, 11.9,1,1, 13.186, 10562.940, 469.100, 52888.904 25/09/16,05:03:52,16,09,1, 11.9,1,1, 13.186, 10562.943, 469.124, 52888.913 25/09/16,05:03:52,17,09,1, 11.9,1,1, 13.186, 10562.929, 469.145, 52888.955 25/09/16,05:03:52,18,09,1, 11.9,1,1, 13.186, 10562.856, 469.033, 52888.936 25/09/16,05:03:52,19,09,1, 11.9,1,1, 13.186, 10562.890, 469.091, 52888.974 25/09/16,05:03:53,00,09,1, 11.9,1,1, 13.187, 10562.884, 469.091, 52888.974 25/09/16,05:03:53,01,09,1, 11.9,1,1, 13.187, 10562.797, 469.014, 52889.058 25/09/16,05:03:53,02,09,1, 11.9,1,1, 13.187, 10562.816, 469.051, 52889.102 25/09/16,05:03:53,03,09,1, 11.9,1,1, 13.187, 10562.796, 469.086, 52889.124 25/09/16,05:03:53,04,09,1, 11.9,1,1, 13.187, 10562.733, 468.992, 52889.077 25/09/16,05:03:53,05,09,1, 11.9,1,1, 13.187, 10562.755, 469.041, 52889.141 25/09/16,05:03:53,06,09,1, 11.9,1,1, 13.187, 10562.718, 469.063, 52889.207 25/09/16,05:03:53,07,09,1, 11.9,1,1, 13.187, 10562.692, 469.005, 52889.047 25/09/16,05:03:53,08,09,1, 11.9,1,1, 13.187, 10562.691, 468.990, 52889.127 25/09/16,05:03:53,09,09,1, 11.9,1,1, 13.187, 10562.665, 469.056, 52889.100 25/09/16,05:03:53,10,09,1, 11.9,1,1, 13.187, 10562.605, 468.969, 52889.096 25/09/16,05:03:53,11,09,1, 11.9,1,1, 13.187, 10562.630, 469.002, 52889.127 25/09/16,05:03:53,12,09,1, 11.9,1,1, 13.187, 10562.594, 469.066, 52889.183 25/09/16,05:03:53,13,09,1, 11.9,1,1, 13.187, 10562.542, 468.949, 52889.154 25/09/16,05:03:53,14,09,1, 11.9,1,1, 13.187, 10562.529, 468.983, 52889.198 25/09/16,05:03:53,15,09,1, 11.9,1,1, 13.187, 10562.516, 469.033, 52889.275 25/09/16,05:03:53,16,09,1, 11.9,1,1, 13.187, 10562.481, 468.948, 52889.182 25/09/16,05:03:53,17,09,1, 11.9,1,1, 13.187, 10562.469, 469.005, 52889.228 25/09/16,05:03:53,18,09,1, 11.9,1,1, 13.187, 10562.478, 469.048, 52889.273 25/09/16,05:03:53,19,09,1, 11.9,1,1, 13.187, 10562.421, 468.943, 52889.276 25/09/16,05:03:54,00,08,1, 11.9,1,1, 13.188, 10562.416, 468.943, 52889.276 25/09/16,05:03:54,01,08,1, 11.9,1,1, 13.188, 10562.418, 469.049, 52889.244 25/09/16,05:03:54,02,08,1, 11.9,1,1, 13.188, 10562.358, 468.970, 52889.248 25/09/16,05:03:54,03,08,1, 11.9,1,1, 13.188, 10562.398, 469.018, 52889.304 25/09/16,05:03:54,04,08,1, 11.9,1,1, 13.188, 10562.349, 469.061, 52889.327 25/09/16,05:03:54,05,08,1, 11.9,1,1, 13.188, 10562.294, 468.972, 52889.332 25/09/16,05:03:54,06,08,1, 11.9,1,1, 13.188, 10562.299, 469.032, 52889.375 25/09/16,05:03:54,07,08,1, 11.9,1,1, 13.188, 10562.295, 469.038, 52889.313 25/09/16,05:03:54,08,08,1, 11.9,1,1, 13.188, 10562.259, 468.981, 52889.345 25/09/16,05:03:54,09,08,1, 11.9,1,1, 13.188, 10562.232, 469.038, 52889.339 25/09/16,05:03:54,10,08,1, 11.9,1,1, 13.188, 10562.210, 469.081, 52889.372 25/09/16,05:03:54,11,08,1, 11.9,1,1, 13.188, 10562.153, 468.947, 52889.324 25/09/16,05:03:54,12,08,1, 11.9,1,1, 13.188, 10562.170, 469.038, 52889.444 25/09/16,05:03:54,13,08,1, 11.9,1,1, 13.188, 10562.108, 469.045, 52889.392 25/09/16,05:03:54,14,08,1, 11.9,1,1, 13.188, 10562.066, 468.967, 52889.350 25/09/16,05:03:54,15,08,1, 11.9,1,1, 13.188, 10562.059, 469.022, 52889.413 25/09/16,05:03:54,16,08,1, 11.9,1,1, 13.188, 10562.043, 469.043, 52889.422 25/09/16,05:03:54,17,08,1, 11.9,1,1, 13.188, 10562.034, 468.970, 52889.420 25/09/16,05:03:54,18,08,1, 11.9,1,1, 13.188, 10562.032, 469.037, 52889.440 25/09/16,05:03:54,19,08,1, 11.9,1,1, 13.188, 10561.985, 469.047, 52889.586 25/09/16,05:03:55,00,07,1, 11.9,1,1, 13.183, 10561.982, 469.047, 52889.586 25/09/16,05:03:55,01,07,1, 11.9,1,1, 13.183, 10561.954, 469.049, 52889.580 25/09/16,05:03:55,02,07,1, 11.9,1,1, 13.183, 10561.907, 469.034, 52889.479 25/09/16,05:03:55,03,07,1, 11.9,1,1, 13.183, 10561.871, 468.976, 52889.459 25/09/16,05:03:55,04,07,1, 11.9,1,1, 13.183, 10561.844, 469.030, 52889.572 25/09/16,05:03:55,05,07,1, 11.9,1,1, 13.183, 10561.839, 469.053, 52889.637 25/09/16,05:03:55,06,07,1, 11.9,1,1, 13.183, 10561.810, 468.977, 52889.537 25/09/16,05:03:55,07,07,1, 11.9,1,1, 13.183, 10561.838, 469.045, 52889.590 25/09/16,05:03:55,08,07,1, 11.9,1,1, 13.183, 10561.766, 469.012, 52889.656 25/09/16,05:03:55,09,07,1, 11.9,1,1, 13.183, 10561.728, 468.955, 52889.550 25/09/16,05:03:55,10,07,1, 11.9,1,1, 13.183, 10561.723, 469.066, 52889.688 25/09/16,05:03:55,11,07,1, 11.9,1,1, 13.183, 10561.702, 469.036, 52889.666 25/09/16,05:03:55,12,07,1, 11.9,1,1, 13.183, 10561.666, 468.987, 52889.708 25/09/16,05:03:55,13,07,1, 11.9,1,1, 13.183, 10561.657, 469.048, 52889.660 25/09/16,05:03:55,14,07,1, 11.9,1,1, 13.183, 10561.616, 469.003, 52889.620 25/09/16,05:03:55,15,07,1, 11.9,1,1, 13.183, 10561.605, 468.947, 52889.628 25/09/16,05:03:55,16,07,1, 11.9,1,1, 13.183, 10561.608, 469.049, 52889.738 25/09/16,05:03:55,17,07,1, 11.9,1,1, 13.183, 10561.582, 469.004, 52889.753 25/09/16,05:03:55,18,07,1, 11.9,1,1, 13.183, 10561.531, 468.964, 52889.710 25/09/16,05:03:55,19,07,1, 11.9,1,1, 13.183, 10561.561, 469.049, 52889.742 25/09/16,05:03:56,00,07,1, 11.9,1,1, 13.185, 10561.557, 469.049, 52889.742 25/09/16,05:03:56,01,07,1, 11.9,1,1, 13.185, 10561.484, 468.971, 52889.690 25/09/16,05:03:56,02,07,1, 11.9,1,1, 13.185, 10561.479, 469.047, 52889.786 25/09/16,05:03:56,03,07,1, 11.9,1,1, 13.185, 10561.426, 468.996, 52889.714 25/09/16,05:03:56,04,07,1, 11.9,1,1, 13.185, 10561.398, 468.957, 52889.791 25/09/16,05:03:56,05,07,1, 11.9,1,1, 13.185, 10561.396, 469.021, 52889.804 25/09/16,05:03:56,06,07,1, 11.9,1,1, 13.185, 10561.347, 468.997, 52889.802 25/09/16,05:03:56,07,07,1, 11.9,1,1, 13.185, 10561.338, 468.968, 52889.748 25/09/16,05:03:56,08,07,1, 11.9,1,1, 13.185, 10561.325, 469.055, 52889.871 25/09/16,05:03:56,09,07,1, 11.9,1,1, 13.185, 10561.274, 469.023, 52889.814 25/09/16,05:03:56,10,07,1, 11.9,1,1, 13.185, 10561.254, 468.981, 52889.801 25/09/16,05:03:56,11,07,1, 11.9,1,1, 13.185, 10561.261, 469.081, 52889.897 25/09/16,05:03:56,12,07,1, 11.9,1,1, 13.185, 10561.202, 469.017, 52889.836 25/09/16,05:03:56,13,07,1, 11.9,1,1, 13.185, 10561.180, 468.965, 52889.793 25/09/16,05:03:56,14,07,1, 11.9,1,1, 13.185, 10561.173, 469.091, 52889.938 25/09/16,05:03:56,15,07,1, 11.9,1,1, 13.185, 10561.153, 469.048, 52889.892 25/09/16,05:03:56,16,07,1, 11.9,1,1, 13.185, 10561.113, 469.000, 52890.087 25/09/16,05:03:56,17,07,1, 11.9,1,1, 13.185, 10561.144, 469.059, 52889.893 25/09/16,05:03:56,18,07,1, 11.9,1,1, 13.185, 10561.106, 469.011, 52889.896 25/09/16,05:03:56,19,07,1, 11.9,1,1, 13.185, 10561.070, 468.993, 52889.875 25/09/16,05:03:57,00,08,1, 11.9,1,1, 13.188, 10561.064, 468.993, 52889.875 25/09/16,05:03:57,01,08,1, 11.9,1,1, 13.188, 10561.001, 469.015, 52889.944 25/09/16,05:03:57,02,08,1, 11.9,1,1, 13.188, 10560.987, 469.052, 52890.111 25/09/16,05:03:57,03,08,1, 11.9,1,1, 13.188, 10560.957, 469.045, 52890.141 25/09/16,05:03:57,04,08,1, 11.9,1,1, 13.188, 10560.900, 469.059, 52890.132 25/09/16,05:03:57,05,08,1, 11.9,1,1, 13.188, 10560.900, 469.053, 52890.143 25/09/16,05:03:57,06,08,1, 11.9,1,1, 13.188, 10560.907, 469.053, 52890.121 25/09/16,05:03:57,07,08,1, 11.9,1,1, 13.188, 10560.876, 469.052, 52890.119 25/09/16,05:03:57,08,08,1, 11.9,1,1, 13.188, 10560.836, 469.033, 52890.130 25/09/16,05:03:57,09,08,1, 11.9,1,1, 13.188, 10560.818, 469.051, 52890.166 25/09/16,05:03:57,10,08,1, 11.9,1,1, 13.188, 10560.812, 469.044, 52890.159 25/09/16,05:03:57,11,08,1, 11.9,1,1, 13.188, 10560.804, 469.014, 52890.141 25/09/16,05:03:57,12,08,1, 11.9,1,1, 13.188, 10560.750, 469.004, 52890.145 25/09/16,05:03:57,13,08,1, 11.9,1,1, 13.188, 10560.752, 469.016, 52890.240 25/09/16,05:03:57,14,08,1, 11.9,1,1, 13.188, 10560.744, 469.024, 52890.188 25/09/16,05:03:57,15,08,1, 11.9,1,1, 13.188, 10560.715, 469.008, 52890.194 25/09/16,05:03:57,16,08,1, 11.9,1,1, 13.188, 10560.694, 469.007, 52890.156 25/09/16,05:03:57,17,08,1, 11.9,1,1, 13.188, 10560.662, 469.024, 52890.205 25/09/16,05:03:57,18,08,1, 11.9,1,1, 13.188, 10560.643, 468.995, 52890.230 25/09/16,05:03:57,19,08,1, 11.9,1,1, 13.188, 10560.618, 468.992, 52890.270 25/09/16,05:03:58,00,09,1, 11.8,1,1, 13.186, 10560.614, 468.992, 52890.270 25/09/16,05:03:58,01,09,1, 11.8,1,1, 13.186, 10560.595, 469.017, 52890.230 25/09/16,05:03:58,02,09,1, 11.8,1,1, 13.186, 10560.573, 469.011, 52890.287 25/09/16,05:03:58,03,09,1, 11.8,1,1, 13.186, 10560.552, 469.009, 52890.324 25/09/16,05:03:58,04,09,1, 11.8,1,1, 13.186, 10560.517, 469.008, 52890.281 25/09/16,05:03:58,05,09,1, 11.8,1,1, 13.186, 10560.508, 469.022, 52890.263 25/09/16,05:03:58,06,09,1, 11.8,1,1, 13.186, 10560.508, 469.008, 52890.302 25/09/16,05:03:58,07,09,1, 11.8,1,1, 13.186, 10560.477, 468.998, 52890.312 25/09/16,05:03:58,08,09,1, 11.8,1,1, 13.186, 10560.467, 468.999, 52890.321 25/09/16,05:03:58,09,09,1, 11.8,1,1, 13.186, 10560.467, 468.970, 52890.360 25/09/16,05:03:58,10,09,1, 11.8,1,1, 13.186, 10560.408, 468.975, 52890.354 25/09/16,05:03:58,11,09,1, 11.8,1,1, 13.186, 10560.422, 468.966, 52890.354 25/09/16,05:03:58,12,09,1, 11.8,1,1, 13.186, 10560.398, 468.984, 52890.352 25/09/16,05:03:58,13,09,1, 11.8,1,1, 13.186, 10560.366, 468.967, 52890.377 25/09/16,05:03:58,14,09,1, 11.8,1,1, 13.186, 10560.369, 468.977, 52890.378 25/09/16,05:03:58,15,09,1, 11.8,1,1, 13.186, 10560.351, 468.972, 52890.439 25/09/16,05:03:58,16,09,1, 11.8,1,1, 13.186, 10560.331, 468.961, 52890.390 25/09/16,05:03:58,17,09,1, 11.8,1,1, 13.186, 10560.291, 468.960, 52890.436 25/09/16,05:03:58,18,09,1, 11.8,1,1, 13.186, 10560.305, 468.960, 52890.439 25/09/16,05:03:58,19,09,1, 11.8,1,1, 13.186, 10560.257, 468.959, 52890.476 25/09/16,05:03:59,00,09,1, 11.9,1,1, 13.188, 10560.255, 468.959, 52890.476 25/09/16,05:03:59,01,09,1, 11.9,1,1, 13.188, 10560.252, 468.954, 52890.446 25/09/16,05:03:59,02,09,1, 11.9,1,1, 13.188, 10560.233, 468.953, 52890.439 25/09/16,05:03:59,03,09,1, 11.9,1,1, 13.188, 10560.210, 468.964, 52890.464 25/09/16,05:03:59,04,09,1, 11.9,1,1, 13.188, 10560.190, 468.959, 52890.466 25/09/16,05:03:59,05,09,1, 11.9,1,1, 13.188, 10560.175, 468.950, 52890.465 25/09/16,05:03:59,06,09,1, 11.9,1,1, 13.188, 10560.160, 468.959, 52890.473 25/09/16,05:03:59,07,09,1, 11.9,1,1, 13.188, 10560.145, 468.952, 52890.482 25/09/16,05:03:59,08,09,1, 11.9,1,1, 13.188, 10560.137, 468.946, 52890.463 25/09/16,05:03:59,09,09,1, 11.9,1,1, 13.188, 10560.105, 468.922, 52890.464 25/09/16,05:03:59,10,09,1, 11.9,1,1, 13.188, 10560.105, 468.947, 52890.487 25/09/16,05:03:59,11,09,1, 11.9,1,1, 13.188, 10560.095, 468.930, 52890.514 25/09/16,05:03:59,12,09,1, 11.9,1,1, 13.188, 10560.106, 468.923, 52890.534 25/09/16,05:03:59,13,09,1, 11.9,1,1, 13.188, 10560.068, 468.913, 52890.513 25/09/16,05:03:59,14,09,1, 11.9,1,1, 13.188, 10560.062, 468.905, 52890.536 25/09/16,05:03:59,15,09,1, 11.9,1,1, 13.188, 10560.048, 468.900, 52890.500 25/09/16,05:03:59,16,09,1, 11.9,1,1, 13.188, 10560.029, 468.900, 52890.505 25/09/16,05:03:59,17,09,1, 11.9,1,1, 13.188, 10560.008, 468.884, 52890.523 25/09/16,05:03:59,18,09,1, 11.9,1,1, 13.188, 10560.001, 468.872, 52890.552 25/09/16,05:03:59,19,09,1, 11.9,1,1, 13.188, 10559.981, 468.887, 52890.558 25/09/16,05:04:00,00,07,1, 11.9,1,1, 13.186, 10559.980, 468.887, 52890.558 25/09/16,05:04:00,01,07,1, 11.9,1,1, 13.186, 10559.943, 468.841, 52890.547 25/09/16,05:04:00,02,07,1, 11.9,1,1, 13.186, 10559.936, 468.825, 52890.414 25/09/16,05:04:00,03,07,1, 11.9,1,1, 13.186, 10559.886, 468.765, 52890.364 25/09/16,05:04:00,04,07,1, 11.9,1,1, 13.186, 10559.911, 468.822, 52890.464 25/09/16,05:04:00,05,07,1, 11.9,1,1, 13.186, 10559.884, 468.844, 52890.399 25/09/16,05:04:00,06,07,1, 11.9,1,1, 13.186, 10559.859, 468.716, 52890.402 25/09/16,05:04:00,07,07,1, 11.9,1,1, 13.186, 10559.856, 468.778, 52890.481 25/09/16,05:04:00,08,07,1, 11.9,1,1, 13.186, 10559.820, 468.764, 52890.449 25/09/16,05:04:00,09,07,1, 11.9,1,1, 13.186, 10559.786, 468.677, 52890.455 25/09/16,05:04:00,10,07,1, 11.9,1,1, 13.186, 10559.799, 468.787, 52890.500 25/09/16,05:04:00,11,07,1, 11.9,1,1, 13.186, 10559.787, 468.746, 52890.468 25/09/16,05:04:00,12,07,1, 11.9,1,1, 13.186, 10559.760, 468.681, 52890.461 25/09/16,05:04:00,13,07,1, 11.9,1,1, 13.186, 10559.741, 468.758, 52890.505 25/09/16,05:04:00,14,07,1, 11.9,1,1, 13.186, 10559.713, 468.713, 52890.441 25/09/16,05:04:00,15,07,1, 11.9,1,1, 13.186, 10559.705, 468.648, 52890.405 25/09/16,05:04:00,16,07,1, 11.9,1,1, 13.186, 10559.715, 468.735, 52890.563 25/09/16,05:04:00,17,07,1, 11.9,1,1, 13.186, 10559.711, 468.675, 52890.495 25/09/16,05:04:00,18,07,1, 11.9,1,1, 13.186, 10559.665, 468.625, 52890.489 25/09/16,05:04:00,19,07,1, 11.9,1,1, 13.186, 10559.675, 468.702, 52890.536 25/09/16,05:04:01,00,06,1, 12.0,1,1, 13.188, 10559.671, 468.702, 52890.536 25/09/16,05:04:01,01,06,1, 12.0,1,1, 13.188, 10559.658, 468.594, 52890.449 25/09/16,05:04:01,02,06,1, 12.0,1,1, 13.188, 10559.642, 468.690, 52890.628 25/09/16,05:04:01,03,06,1, 12.0,1,1, 13.188, 10559.597, 468.612, 52890.579 25/09/16,05:04:01,04,06,1, 12.0,1,1, 13.188, 10559.600, 468.558, 52890.613 25/09/16,05:04:01,05,06,1, 12.0,1,1, 13.188, 10559.579, 468.643, 52890.583 25/09/16,05:04:01,06,06,1, 12.0,1,1, 13.188, 10559.562, 468.578, 52890.522 25/09/16,05:04:01,07,06,1, 12.0,1,1, 13.188, 10559.552, 468.544, 52890.592 25/09/16,05:04:01,08,06,1, 12.0,1,1, 13.188, 10559.547, 468.609, 52890.611 25/09/16,05:04:01,09,06,1, 12.0,1,1, 13.188, 10559.532, 468.520, 52890.560 25/09/16,05:04:01,10,06,1, 12.0,1,1, 13.188, 10559.502, 468.545, 52890.626 25/09/16,05:04:01,11,06,1, 12.0,1,1, 13.188, 10559.510, 468.605, 52890.710 25/09/16,05:04:01,12,06,1, 12.0,1,1, 13.188, 10559.480, 468.502, 52890.552 25/09/16,05:04:01,13,06,1, 12.0,1,1, 13.188, 10559.474, 468.503, 52890.605 25/09/16,05:04:01,14,06,1, 12.0,1,1, 13.188, 10559.500, 468.564, 52890.648 25/09/16,05:04:01,15,06,1, 12.0,1,1, 13.188, 10559.447, 468.480, 52890.623 25/09/16,05:04:01,16,06,1, 12.0,1,1, 13.188, 10559.426, 468.478, 52890.644 25/09/16,05:04:01,17,06,1, 12.0,1,1, 13.188, 10559.421, 468.522, 52890.688 25/09/16,05:04:01,18,06,1, 12.0,1,1, 13.188, 10559.393, 468.469, 52890.632 25/09/16,05:04:01,19,06,1, 12.0,1,1, 13.188, 10559.387, 468.473, 52890.738 25/09/16,05:04:02,00,07,1, 11.9,1,1, 13.182, 10559.387, 468.473, 52890.738 25/09/16,05:04:02,01,07,1, 11.9,1,1, 13.182, 10559.328, 468.436, 52890.680 25/09/16,05:04:02,02,07,1, 11.9,1,1, 13.182, 10559.324, 468.435, 52890.732 25/09/16,05:04:02,03,07,1, 11.9,1,1, 13.182, 10559.293, 468.488, 52890.757 25/09/16,05:04:02,04,07,1, 11.9,1,1, 13.182, 10559.269, 468.407, 52890.767 25/09/16,05:04:02,05,07,1, 11.9,1,1, 13.182, 10559.268, 468.449, 52890.754 25/09/16,05:04:02,06,07,1, 11.9,1,1, 13.182, 10559.258, 468.489, 52890.807 25/09/16,05:04:02,07,07,1, 11.9,1,1, 13.182, 10559.204, 468.388, 52890.762 25/09/16,05:04:02,08,07,1, 11.9,1,1, 13.182, 10559.241, 468.405, 52890.730 25/09/16,05:04:02,09,07,1, 11.9,1,1, 13.182, 10559.208, 468.457, 52890.811 25/09/16,05:04:02,10,07,1, 11.9,1,1, 13.182, 10559.198, 468.396, 52890.807 25/09/16,05:04:02,11,07,1, 11.9,1,1, 13.182, 10559.188, 468.418, 52890.820 25/09/16,05:04:02,12,07,1, 11.9,1,1, 13.182, 10559.181, 468.475, 52890.852 25/09/16,05:04:02,13,07,1, 11.9,1,1, 13.182, 10559.140, 468.358, 52890.756 25/09/16,05:04:02,14,07,1, 11.9,1,1, 13.182, 10559.135, 468.396, 52890.829 25/09/16,05:04:02,15,07,1, 11.9,1,1, 13.182, 10559.126, 468.448, 52890.834 25/09/16,05:04:02,16,07,1, 11.9,1,1, 13.182, 10559.088, 468.377, 52890.780 25/09/16,05:04:02,17,07,1, 11.9,1,1, 13.182, 10559.093, 468.389, 52890.863 25/09/16,05:04:02,18,07,1, 11.9,1,1, 13.182, 10559.084, 468.432, 52890.890 25/09/16,05:04:02,19,07,1, 11.9,1,1, 13.182, 10559.016, 468.304, 52890.804 25/09/16,05:04:03,00,06,1, 12.0,1,1, 13.188, 10559.012, 468.304, 52890.804 25/09/16,05:04:03,01,06,1, 12.0,1,1, 13.188, 10558.983, 468.367, 52890.859 25/09/16,05:04:03,02,06,1, 12.0,1,1, 13.188, 10558.962, 468.318, 52890.873 25/09/16,05:04:03,03,06,1, 12.0,1,1, 13.188, 10559.012, 468.399, 52890.956 25/09/16,05:04:03,04,06,1, 12.0,1,1, 13.188, 10558.978, 468.378, 52890.955 25/09/16,05:04:03,05,06,1, 12.0,1,1, 13.188, 10558.950, 468.299, 52890.910 25/09/16,05:04:03,06,06,1, 12.0,1,1, 13.188, 10558.968, 468.390, 52890.935 25/09/16,05:04:03,07,06,1, 12.0,1,1, 13.188, 10558.934, 468.344, 52890.940 25/09/16,05:04:03,08,06,1, 12.0,1,1, 13.188, 10558.890, 468.312, 52890.882 25/09/16,05:04:03,09,06,1, 12.0,1,1, 13.188, 10558.918, 468.371, 52890.976 25/09/16,05:04:03,10,06,1, 12.0,1,1, 13.188, 10558.880, 468.324, 52890.961 25/09/16,05:04:03,11,06,1, 12.0,1,1, 13.188, 10558.841, 468.277, 52890.926 25/09/16,05:04:03,12,06,1, 12.0,1,1, 13.188, 10558.847, 468.363, 52891.038 25/09/16,05:04:03,13,06,1, 12.0,1,1, 13.188, 10558.799, 468.339, 52890.951 25/09/16,05:04:03,14,06,1, 12.0,1,1, 13.188, 10558.794, 468.290, 52890.932 25/09/16,05:04:03,15,06,1, 12.0,1,1, 13.188, 10558.807, 468.370, 52891.036 25/09/16,05:04:03,16,06,1, 12.0,1,1, 13.188, 10558.738, 468.317, 52891.003 25/09/16,05:04:03,17,06,1, 12.0,1,1, 13.188, 10558.737, 468.259, 52890.994 25/09/16,05:04:03,18,06,1, 12.0,1,1, 13.188, 10558.731, 468.347, 52891.074 25/09/16,05:04:03,19,06,1, 12.0,1,1, 13.188, 10558.695, 468.297, 52891.001 25/09/16,05:04:04,00,06,1, 12.0,1,1, 13.182, 10558.686, 468.297, 52891.001 25/09/16,05:04:04,01,06,1, 12.0,1,1, 13.182, 10558.680, 468.353, 52891.062 25/09/16,05:04:04,02,06,1, 12.0,1,1, 13.182, 10558.626, 468.277, 52891.026 25/09/16,05:04:04,03,06,1, 12.0,1,1, 13.182, 10558.628, 468.265, 52891.075 25/09/16,05:04:04,04,06,1, 12.0,1,1, 13.182, 10558.599, 468.309, 52891.128 25/09/16,05:04:04,05,06,1, 12.0,1,1, 13.182, 10558.554, 468.261, 52891.058 25/09/16,05:04:04,06,06,1, 12.0,1,1, 13.182, 10558.538, 468.239, 52891.072 25/09/16,05:04:04,07,06,1, 12.0,1,1, 13.182, 10558.535, 468.332, 52891.171 25/09/16,05:04:04,08,06,1, 12.0,1,1, 13.182, 10558.538, 468.285, 52891.115 25/09/16,05:04:04,09,06,1, 12.0,1,1, 13.182, 10558.492, 468.233, 52891.082 25/09/16,05:04:04,10,06,1, 12.0,1,1, 13.182, 10558.511, 468.300, 52891.164 25/09/16,05:04:04,11,06,1, 12.0,1,1, 13.182, 10558.465, 468.232, 52891.157 25/09/16,05:04:04,12,06,1, 12.0,1,1, 13.182, 10558.453, 468.227, 52891.143 25/09/16,05:04:04,13,06,1, 12.0,1,1, 13.182, 10558.411, 468.290, 52891.220 25/09/16,05:04:04,14,06,1, 12.0,1,1, 13.182, 10558.364, 468.240, 52891.146 25/09/16,05:04:04,15,06,1, 12.0,1,1, 13.182, 10558.381, 468.210, 52891.178 25/09/16,05:04:04,16,06,1, 12.0,1,1, 13.182, 10558.375, 468.265, 52891.229 25/09/16,05:04:04,17,06,1, 12.0,1,1, 13.182, 10558.318, 468.204, 52891.221 25/09/16,05:04:04,18,06,1, 12.0,1,1, 13.182, 10558.312, 468.240, 52891.229 25/09/16,05:04:04,19,06,1, 12.0,1,1, 13.182, 10558.297, 468.259, 52891.244 25/09/16,05:04:05,00,06,1, 11.9,1,1, 13.182, 10558.294, 468.259, 52891.244 25/09/16,05:04:05,01,06,1, 11.9,1,1, 13.182, 10558.240, 468.198, 52891.250 25/09/16,05:04:05,02,06,1, 11.9,1,1, 13.182, 10558.211, 468.255, 52891.256 25/09/16,05:04:05,03,06,1, 11.9,1,1, 13.182, 10558.192, 468.187, 52891.222 25/09/16,05:04:05,04,06,1, 11.9,1,1, 13.182, 10558.180, 468.198, 52891.208 25/09/16,05:04:05,05,06,1, 11.9,1,1, 13.182, 10558.140, 468.260, 52891.339 25/09/16,05:04:05,06,06,1, 11.9,1,1, 13.182, 10558.115, 468.186, 52891.265 25/09/16,05:04:05,07,06,1, 11.9,1,1, 13.182, 10558.120, 468.171, 52891.243 25/09/16,05:04:05,08,06,1, 11.9,1,1, 13.182, 10558.102, 468.242, 52891.372 25/09/16,05:04:05,09,06,1, 11.9,1,1, 13.182, 10558.088, 468.177, 52891.289 25/09/16,05:04:05,10,06,1, 11.9,1,1, 13.182, 10558.080, 468.214, 52891.296 25/09/16,05:04:05,11,06,1, 11.9,1,1, 13.182, 10558.058, 468.233, 52891.324 25/09/16,05:04:05,12,06,1, 11.9,1,1, 13.182, 10558.005, 468.151, 52891.307 25/09/16,05:04:05,13,06,1, 11.9,1,1, 13.182, 10558.041, 468.187, 52891.363 25/09/16,05:04:05,14,06,1, 11.9,1,1, 13.182, 10558.026, 468.245, 52891.323 25/09/16,05:04:05,15,06,1, 11.9,1,1, 13.182, 10557.979, 468.161, 52891.374 25/09/16,05:04:05,16,06,1, 11.9,1,1, 13.182, 10557.981, 468.198, 52891.379 25/09/16,05:04:05,17,06,1, 11.9,1,1, 13.182, 10557.947, 468.216, 52891.368 25/09/16,05:04:05,18,06,1, 11.9,1,1, 13.182, 10557.896, 468.121, 52891.330 25/09/16,05:04:05,19,06,1, 11.9,1,1, 13.182, 10557.917, 468.189, 52891.390 25/09/16,05:04:06,00,07,1, 11.9,1,1, 13.184, 10557.910, 468.189, 52891.390 25/09/16,05:04:06,01,07,1, 11.9,1,1, 13.184, 10557.858, 468.133, 52891.352 25/09/16,05:04:06,02,07,1, 11.9,1,1, 13.184, 10557.866, 468.187, 52891.472 25/09/16,05:04:06,03,07,1, 11.9,1,1, 13.184, 10557.860, 468.193, 52891.456 25/09/16,05:04:06,04,07,1, 11.9,1,1, 13.184, 10557.809, 468.117, 52891.367 25/09/16,05:04:06,05,07,1, 11.9,1,1, 13.184, 10557.827, 468.167, 52891.407 25/09/16,05:04:06,06,07,1, 11.9,1,1, 13.184, 10557.784, 468.180, 52891.525 25/09/16,05:04:06,07,07,1, 11.9,1,1, 13.184, 10557.759, 468.135, 52891.396 25/09/16,05:04:06,08,07,1, 11.9,1,1, 13.184, 10557.763, 468.185, 52891.496 25/09/16,05:04:06,09,07,1, 11.9,1,1, 13.184, 10557.755, 468.193, 52891.542 25/09/16,05:04:06,10,07,1, 11.9,1,1, 13.184, 10557.735, 468.110, 52891.445 25/09/16,05:04:06,11,07,1, 11.9,1,1, 13.184, 10557.722, 468.175, 52891.526 25/09/16,05:04:06,12,07,1, 11.9,1,1, 13.184, 10557.705, 468.160, 52891.585 25/09/16,05:04:06,13,07,1, 11.9,1,1, 13.184, 10557.679, 468.076, 52891.468 25/09/16,05:04:06,14,07,1, 11.9,1,1, 13.184, 10557.695, 468.143, 52891.472 25/09/16,05:04:06,15,07,1, 11.9,1,1, 13.184, 10557.649, 468.138, 52891.552 25/09/16,05:04:06,16,07,1, 11.9,1,1, 13.184, 10557.647, 468.084, 52891.505 25/09/16,05:04:06,17,07,1, 11.9,1,1, 13.184, 10557.641, 468.153, 52891.537 25/09/16,05:04:06,18,07,1, 11.9,1,1, 13.184, 10557.636, 468.116, 52891.540 25/09/16,05:04:06,19,07,1, 11.9,1,1, 13.184, 10557.603, 468.054, 52891.583 25/09/16,05:04:07,00,07,1, 11.9,1,1, 13.183, 10557.601, 468.054, 52891.583 25/09/16,05:04:07,01,07,1, 11.9,1,1, 13.183, 10557.578, 468.119, 52891.622 25/09/16,05:04:07,02,07,1, 11.9,1,1, 13.183, 10557.559, 468.064, 52891.613 25/09/16,05:04:07,03,07,1, 11.9,1,1, 13.183, 10557.572, 468.140, 52891.646 25/09/16,05:04:07,04,07,1, 11.9,1,1, 13.183, 10557.586, 468.144, 52891.616 25/09/16,05:04:07,05,07,1, 11.9,1,1, 13.183, 10557.555, 468.063, 52891.596 25/09/16,05:04:07,06,07,1, 11.9,1,1, 13.183, 10557.592, 468.138, 52891.641 25/09/16,05:04:07,07,07,1, 11.9,1,1, 13.183, 10557.554, 468.097, 52891.645 25/09/16,05:04:07,08,07,1, 11.9,1,1, 13.183, 10557.513, 468.031, 52891.589 25/09/16,05:04:07,09,07,1, 11.9,1,1, 13.183, 10557.558, 468.123, 52891.646 25/09/16,05:04:07,10,07,1, 11.9,1,1, 13.183, 10557.535, 468.107, 52891.636 25/09/16,05:04:07,11,07,1, 11.9,1,1, 13.183, 10557.500, 468.056, 52891.643 25/09/16,05:04:07,12,07,1, 11.9,1,1, 13.183, 10557.549, 468.136, 52891.679 25/09/16,05:04:07,13,07,1, 11.9,1,1, 13.183, 10557.537, 468.086, 52891.648 25/09/16,05:04:07,14,07,1, 11.9,1,1, 13.183, 10557.512, 468.045, 52891.623 25/09/16,05:04:07,15,07,1, 11.9,1,1, 13.183, 10557.542, 468.168, 52891.712 25/09/16,05:04:07,16,07,1, 11.9,1,1, 13.183, 10557.510, 468.121, 52891.662 25/09/16,05:04:07,17,07,1, 11.9,1,1, 13.183, 10557.508, 468.050, 52891.620 25/09/16,05:04:07,18,07,1, 11.9,1,1, 13.183, 10557.523, 468.134, 52891.673 25/09/16,05:04:07,19,07,1, 11.9,1,1, 13.183, 10557.511, 468.098, 52891.685 25/09/16,05:04:08,00,07,1, 11.9,1,1, 13.185, 10557.510, 468.098, 52891.685 25/09/16,05:04:08,01,07,1, 11.9,1,1, 13.185, 10557.518, 468.124, 52891.752 25/09/16,05:04:08,02,07,1, 11.9,1,1, 13.185, 10557.512, 468.083, 52891.632 25/09/16,05:04:08,03,07,1, 11.9,1,1, 13.185, 10557.478, 468.061, 52891.668 25/09/16,05:04:08,04,07,1, 11.9,1,1, 13.185, 10557.509, 468.137, 52891.666 25/09/16,05:04:08,05,07,1, 11.9,1,1, 13.185, 10557.486, 468.085, 52891.654 25/09/16,05:04:08,06,07,1, 11.9,1,1, 13.185, 10557.471, 468.034, 52891.692 25/09/16,05:04:08,07,07,1, 11.9,1,1, 13.185, 10557.521, 468.123, 52891.753 25/09/16,05:04:08,08,07,1, 11.9,1,1, 13.185, 10557.464, 468.110, 52891.767 25/09/16,05:04:08,09,07,1, 11.9,1,1, 13.185, 10557.467, 468.039, 52891.695 25/09/16,05:04:08,10,07,1, 11.9,1,1, 13.185, 10557.471, 468.103, 52891.761 25/09/16,05:04:08,11,07,1, 11.9,1,1, 13.185, 10557.467, 468.103, 52891.696 25/09/16,05:04:08,12,07,1, 11.9,1,1, 13.185, 10557.466, 468.047, 52891.701 25/09/16,05:04:08,13,07,1, 11.9,1,1, 13.185, 10557.490, 468.108, 52891.746 25/09/16,05:04:08,14,07,1, 11.9,1,1, 13.185, 10557.446, 468.122, 52891.694 25/09/16,05:04:08,15,07,1, 11.9,1,1, 13.185, 10557.463, 468.042, 52891.680 25/09/16,05:04:08,16,07,1, 11.9,1,1, 13.185, 10557.453, 468.128, 52891.804 25/09/16,05:04:08,17,07,1, 11.9,1,1, 13.185, 10557.441, 468.099, 52891.771 25/09/16,05:04:08,18,07,1, 11.9,1,1, 13.185, 10557.415, 468.039, 52891.738 25/09/16,05:04:08,19,07,1, 11.9,1,1, 13.185, 10557.448, 468.090, 52891.752 25/09/16,05:04:09,00,07,1, 11.9,1,1, 13.184, 10557.443, 468.090, 52891.752 25/09/16,05:04:09,01,07,1, 11.9,1,1, 13.184, 10557.423, 468.037, 52891.756 25/09/16,05:04:09,02,07,1, 11.9,1,1, 13.184, 10557.440, 468.096, 52891.728 25/09/16,05:04:09,03,07,1, 11.9,1,1, 13.184, 10557.422, 468.116, 52891.771 25/09/16,05:04:09,04,07,1, 11.9,1,1, 13.184, 10557.375, 467.997, 52891.722 25/09/16,05:04:09,05,07,1, 11.9,1,1, 13.184, 10557.399, 468.095, 52891.755 25/09/16,05:04:09,06,07,1, 11.9,1,1, 13.184, 10557.374, 468.096, 52891.759 25/09/16,05:04:09,07,07,1, 11.9,1,1, 13.184, 10557.374, 468.005, 52891.688 25/09/16,05:04:09,08,07,1, 11.9,1,1, 13.184, 10557.377, 468.076, 52891.789 25/09/16,05:04:09,09,07,1, 11.9,1,1, 13.184, 10557.364, 468.107, 52891.755 25/09/16,05:04:09,10,07,1, 11.9,1,1, 13.184, 10557.343, 468.011, 52891.674 25/09/16,05:04:09,11,07,1, 11.9,1,1, 13.184, 10557.331, 468.047, 52891.744 25/09/16,05:04:09,12,07,1, 11.9,1,1, 13.184, 10557.327, 468.112, 52891.834 25/09/16,05:04:09,13,07,1, 11.9,1,1, 13.184, 10557.293, 468.027, 52891.736 25/09/16,05:04:09,14,07,1, 11.9,1,1, 13.184, 10557.327, 468.084, 52891.792 25/09/16,05:04:09,15,07,1, 11.9,1,1, 13.184, 10557.303, 468.112, 52891.845 25/09/16,05:04:09,16,07,1, 11.9,1,1, 13.184, 10557.257, 467.986, 52891.667 25/09/16,05:04:09,17,07,1, 11.9,1,1, 13.184, 10557.265, 468.037, 52891.835 25/09/16,05:04:09,18,07,1, 11.9,1,1, 13.184, 10557.255, 468.065, 52891.836 25/09/16,05:04:09,19,07,1, 11.9,1,1, 13.184, 10557.216, 468.006, 52891.751 25/09/16,05:04:10,00,08,1, 11.9,1,1, 13.186, 10557.209, 468.006, 52891.751 25/09/16,05:04:10,01,08,1, 11.9,1,1, 13.186, 10557.237, 468.080, 52891.833 25/09/16,05:04:10,02,08,1, 11.9,1,1, 13.186, 10557.179, 467.962, 52891.703 25/09/16,05:04:10,03,08,1, 11.9,1,1, 13.186, 10557.196, 468.008, 52891.762 25/09/16,05:04:10,04,08,1, 11.9,1,1, 13.186, 10557.177, 468.054, 52891.842 25/09/16,05:04:10,05,08,1, 11.9,1,1, 13.186, 10557.131, 467.980, 52891.787 25/09/16,05:04:10,06,08,1, 11.9,1,1, 13.186, 10557.157, 468.020, 52891.792 25/09/16,05:04:10,07,08,1, 11.9,1,1, 13.186, 10557.138, 468.035, 52891.836 25/09/16,05:04:10,08,08,1, 11.9,1,1, 13.186, 10557.100, 467.933, 52891.730 25/09/16,05:04:10,09,08,1, 11.9,1,1, 13.186, 10557.116, 467.997, 52891.805 25/09/16,05:04:10,10,08,1, 11.9,1,1, 13.186, 10557.082, 468.038, 52891.828 25/09/16,05:04:10,11,08,1, 11.9,1,1, 13.186, 10557.039, 467.943, 52891.691 25/09/16,05:04:10,12,08,1, 11.9,1,1, 13.186, 10557.057, 467.982, 52891.809 25/09/16,05:04:10,13,08,1, 11.9,1,1, 13.186, 10557.060, 468.009, 52891.815 25/09/16,05:04:10,14,08,1, 11.9,1,1, 13.186, 10557.055, 467.897, 52891.787 25/09/16,05:04:10,15,08,1, 11.9,1,1, 13.186, 10557.006, 467.945, 52891.860 25/09/16,05:04:10,16,08,1, 11.9,1,1, 13.186, 10557.027, 467.975, 52891.834 25/09/16,05:04:10,17,08,1, 11.9,1,1, 13.186, 10557.002, 467.881, 52891.826 25/09/16,05:04:10,18,08,1, 11.9,1,1, 13.186, 10556.996, 467.913, 52891.817 25/09/16,05:04:10,19,08,1, 11.9,1,1, 13.186, 10556.985, 467.937, 52891.859 25/09/16,05:04:11,00,08,1, 11.9,1,1, 13.186, 10556.984, 467.937, 52891.859 25/09/16,05:04:11,01,08,1, 11.9,1,1, 13.186, 10556.977, 467.884, 52891.827 25/09/16,05:04:11,02,08,1, 11.9,1,1, 13.186, 10556.969, 467.940, 52891.933 25/09/16,05:04:11,03,08,1, 11.9,1,1, 13.186, 10556.950, 467.841, 52891.893 25/09/16,05:04:11,04,08,1, 11.9,1,1, 13.186, 10556.956, 467.845, 52891.879 25/09/16,05:04:11,05,08,1, 11.9,1,1, 13.186, 10556.945, 467.917, 52891.935 25/09/16,05:04:11,06,08,1, 11.9,1,1, 13.186, 10556.902, 467.820, 52891.806 25/09/16,05:04:11,07,08,1, 11.9,1,1, 13.186, 10556.916, 467.824, 52891.907 25/09/16,05:04:11,08,08,1, 11.9,1,1, 13.186, 10556.901, 467.870, 52891.917 25/09/16,05:04:11,09,08,1, 11.9,1,1, 13.186, 10556.878, 467.781, 52891.879 25/09/16,05:04:11,10,08,1, 11.9,1,1, 13.186, 10556.878, 467.776, 52891.851 25/09/16,05:04:11,11,08,1, 11.9,1,1, 13.186, 10556.860, 467.837, 52891.887 25/09/16,05:04:11,12,08,1, 11.9,1,1, 13.186, 10556.805, 467.749, 52891.880 25/09/16,05:04:11,13,08,1, 11.9,1,1, 13.186, 10556.858, 467.764, 52891.936 25/09/16,05:04:11,14,08,1, 11.9,1,1, 13.186, 10556.820, 467.802, 52891.926 25/09/16,05:04:11,15,08,1, 11.9,1,1, 13.186, 10556.807, 467.713, 52891.889 25/09/16,05:04:11,16,08,1, 11.9,1,1, 13.186, 10556.806, 467.734, 52891.922 25/09/16,05:04:11,17,08,1, 11.9,1,1, 13.186, 10556.802, 467.776, 52891.921 25/09/16,05:04:11,18,08,1, 11.9,1,1, 13.186, 10556.766, 467.682, 52891.917 25/09/16,05:04:11,19,08,1, 11.9,1,1, 13.186, 10556.787, 467.719, 52891.943 25/09/16,05:04:12,00,07,1, 11.9,1,1, 13.188, 10556.784, 467.719, 52891.943 25/09/16,05:04:12,01,07,1, 11.9,1,1, 13.188, 10556.729, 467.657, 52891.940 25/09/16,05:04:12,02,07,1, 11.9,1,1, 13.188, 10556.726, 467.659, 52891.955 25/09/16,05:04:12,03,07,1, 11.9,1,1, 13.188, 10556.717, 467.728, 52892.000 25/09/16,05:04:12,04,07,1, 11.9,1,1, 13.188, 10556.704, 467.635, 52891.929 25/09/16,05:04:12,05,07,1, 11.9,1,1, 13.188, 10556.699, 467.613, 52891.950 25/09/16,05:04:12,06,07,1, 11.9,1,1, 13.188, 10556.702, 467.681, 52892.022 25/09/16,05:04:12,07,07,1, 11.9,1,1, 13.188, 10556.652, 467.594, 52891.900 25/09/16,05:04:12,08,07,1, 11.9,1,1, 13.188, 10556.653, 467.588, 52891.957 25/09/16,05:04:12,09,07,1, 11.9,1,1, 13.188, 10556.672, 467.646, 52891.986 25/09/16,05:04:12,10,07,1, 11.9,1,1, 13.188, 10556.630, 467.590, 52891.901 25/09/16,05:04:12,11,07,1, 11.9,1,1, 13.188, 10556.613, 467.570, 52891.953 25/09/16,05:04:12,12,07,1, 11.9,1,1, 13.188, 10556.589, 467.632, 52892.066 25/09/16,05:04:12,13,07,1, 11.9,1,1, 13.188, 10556.571, 467.560, 52891.915 25/09/16,05:04:12,14,07,1, 11.9,1,1, 13.188, 10556.566, 467.514, 52891.930 25/09/16,05:04:12,15,07,1, 11.9,1,1, 13.188, 10556.576, 467.572, 52891.986 25/09/16,05:04:12,16,07,1, 11.9,1,1, 13.188, 10556.522, 467.493, 52891.956 25/09/16,05:04:12,17,07,1, 11.9,1,1, 13.188, 10556.539, 467.497, 52891.973 25/09/16,05:04:12,18,07,1, 11.9,1,1, 13.188, 10556.506, 467.535, 52892.003 25/09/16,05:04:12,19,07,1, 11.9,1,1, 13.188, 10556.492, 467.476, 52892.019 25/09/16,05:04:13,00,07,1, 11.9,1,1, 13.187, 10556.492, 467.476, 52892.019 25/09/16,05:04:13,01,07,1, 11.9,1,1, 13.187, 10556.497, 467.500, 52892.014 25/09/16,05:04:13,02,07,1, 11.9,1,1, 13.187, 10556.468, 467.445, 52891.978 25/09/16,05:04:13,03,07,1, 11.9,1,1, 13.187, 10556.430, 467.382, 52891.941 25/09/16,05:04:13,04,07,1, 11.9,1,1, 13.187, 10556.439, 467.458, 52891.952 25/09/16,05:04:13,05,07,1, 11.9,1,1, 13.187, 10556.389, 467.389, 52891.928 25/09/16,05:04:13,06,07,1, 11.9,1,1, 13.187, 10556.382, 467.350, 52891.976 25/09/16,05:04:13,07,07,1, 11.9,1,1, 13.187, 10556.398, 467.446, 52892.049 25/09/16,05:04:13,08,07,1, 11.9,1,1, 13.187, 10556.333, 467.376, 52891.928 25/09/16,05:04:13,09,07,1, 11.9,1,1, 13.187, 10556.328, 467.337, 52891.932 25/09/16,05:04:13,10,07,1, 11.9,1,1, 13.187, 10556.365, 467.413, 52892.024 25/09/16,05:04:13,11,07,1, 11.9,1,1, 13.187, 10556.312, 467.328, 52891.972 25/09/16,05:04:13,12,07,1, 11.9,1,1, 13.187, 10556.286, 467.281, 52891.955 25/09/16,05:04:13,13,07,1, 11.9,1,1, 13.187, 10556.302, 467.340, 52892.096 25/09/16,05:04:13,14,07,1, 11.9,1,1, 13.187, 10556.238, 467.326, 52891.996 25/09/16,05:04:13,15,07,1, 11.9,1,1, 13.187, 10556.239, 467.243, 52892.022 25/09/16,05:04:13,16,07,1, 11.9,1,1, 13.187, 10556.245, 467.325, 52891.994 25/09/16,05:04:13,17,07,1, 11.9,1,1, 13.187, 10556.159, 467.305, 52892.030 25/09/16,05:04:13,18,07,1, 11.9,1,1, 13.187, 10556.147, 467.235, 52891.989 25/09/16,05:04:13,19,07,1, 11.9,1,1, 13.187, 10556.159, 467.321, 52892.024 25/09/16,05:04:14,00,07,1, 11.9,1,1, 13.185, 10556.158, 467.321, 52892.024 25/09/16,05:04:14,01,07,1, 11.9,1,1, 13.185, 10556.096, 467.208, 52891.992 25/09/16,05:04:14,02,07,1, 11.9,1,1, 13.185, 10556.142, 467.294, 52892.100 25/09/16,05:04:14,03,07,1, 11.9,1,1, 13.185, 10556.082, 467.271, 52892.020 25/09/16,05:04:14,04,07,1, 11.9,1,1, 13.185, 10556.075, 467.195, 52892.003 25/09/16,05:04:14,05,07,1, 11.9,1,1, 13.185, 10556.074, 467.272, 52892.136 25/09/16,05:04:14,06,07,1, 11.9,1,1, 13.185, 10556.041, 467.267, 52892.008 25/09/16,05:04:14,07,07,1, 11.9,1,1, 13.185, 10556.006, 467.157, 52892.007 25/09/16,05:04:14,08,07,1, 11.9,1,1, 13.185, 10556.040, 467.239, 52892.100 25/09/16,05:04:14,09,07,1, 11.9,1,1, 13.185, 10555.987, 467.230, 52892.138 25/09/16,05:04:14,10,07,1, 11.9,1,1, 13.185, 10555.963, 467.139, 52892.005 25/09/16,05:04:14,11,07,1, 11.9,1,1, 13.185, 10555.942, 467.221, 52892.132 25/09/16,05:04:14,12,07,1, 11.9,1,1, 13.185, 10555.934, 467.211, 52892.136 25/09/16,05:04:14,13,07,1, 11.9,1,1, 13.185, 10555.867, 467.133, 52891.912 25/09/16,05:04:14,14,07,1, 11.9,1,1, 13.185, 10555.888, 467.200, 52892.148 25/09/16,05:04:14,15,07,1, 11.9,1,1, 13.185, 10555.874, 467.210, 52892.152 25/09/16,05:04:14,16,07,1, 11.9,1,1, 13.185, 10555.827, 467.132, 52892.021 25/09/16,05:04:14,17,07,1, 11.9,1,1, 13.185, 10555.863, 467.195, 52892.054 25/09/16,05:04:14,18,07,1, 11.9,1,1, 13.185, 10555.830, 467.180, 52891.889 25/09/16,05:04:14,19,07,1, 11.9,1,1, 13.185, 10555.745, 467.144, 52892.099 25/09/16,05:04:15,00,07,1, 11.9,1,1, 13.187, 10555.741, 467.144, 52892.099 25/09/16,05:04:15,01,07,1, 11.9,1,1, 13.187, 10555.742, 467.182, 52892.102 25/09/16,05:04:15,02,07,1, 11.9,1,1, 13.187, 10555.697, 467.109, 52892.095 25/09/16,05:04:15,03,07,1, 11.9,1,1, 13.187, 10555.695, 467.165, 52892.087 25/09/16,05:04:15,04,07,1, 11.9,1,1, 13.187, 10555.667, 467.192, 52892.115 25/09/16,05:04:15,05,07,1, 11.9,1,1, 13.187, 10555.629, 467.088, 52892.121 25/09/16,05:04:15,06,07,1, 11.9,1,1, 13.187, 10555.652, 467.163, 52892.184 25/09/16,05:04:15,07,07,1, 11.9,1,1, 13.187, 10555.631, 467.160, 52892.135 25/09/16,05:04:15,08,07,1, 11.9,1,1, 13.187, 10555.567, 467.079, 52892.077 25/09/16,05:04:15,09,07,1, 11.9,1,1, 13.187, 10555.582, 467.145, 52892.183 25/09/16,05:04:15,10,07,1, 11.9,1,1, 13.187, 10555.565, 467.139, 52892.080 25/09/16,05:04:15,11,07,1, 11.9,1,1, 13.187, 10555.500, 467.050, 52892.015 25/09/16,05:04:15,12,07,1, 11.9,1,1, 13.187, 10555.540, 467.141, 52892.140 25/09/16,05:04:15,13,07,1, 11.9,1,1, 13.187, 10555.501, 467.125, 52892.153 25/09/16,05:04:15,14,07,1, 11.9,1,1, 13.187, 10555.455, 467.048, 52892.042 25/09/16,05:04:15,15,07,1, 11.9,1,1, 13.187, 10555.456, 467.119, 52892.217 25/09/16,05:04:15,16,07,1, 11.9,1,1, 13.187, 10555.441, 467.135, 52892.175 25/09/16,05:04:15,17,07,1, 11.9,1,1, 13.187, 10555.399, 467.045, 52892.129 25/09/16,05:04:15,18,07,1, 11.9,1,1, 13.187, 10555.406, 467.135, 52892.169 25/09/16,05:04:15,19,07,1, 11.9,1,1, 13.187, 10555.382, 467.123, 52892.219 25/09/16,05:04:16,00,07,1, 12.0,1,1, 13.183, 10555.382, 467.123, 52892.219 25/09/16,05:04:16,01,07,1, 12.0,1,1, 13.183, 10555.326, 467.132, 52892.139 25/09/16,05:04:16,02,07,1, 12.0,1,1, 13.183, 10555.322, 467.147, 52892.166 25/09/16,05:04:16,03,07,1, 12.0,1,1, 13.183, 10555.269, 467.063, 52892.146 25/09/16,05:04:16,04,07,1, 12.0,1,1, 13.183, 10555.300, 467.134, 52892.125 25/09/16,05:04:16,05,07,1, 12.0,1,1, 13.183, 10555.248, 467.109, 52892.140 25/09/16,05:04:16,06,07,1, 12.0,1,1, 13.183, 10555.215, 467.043, 52892.102 25/09/16,05:04:16,07,07,1, 12.0,1,1, 13.183, 10555.206, 467.138, 52892.208 25/09/16,05:04:16,08,07,1, 12.0,1,1, 13.183, 10555.140, 467.114, 52892.158 25/09/16,05:04:16,09,07,1, 12.0,1,1, 13.183, 10555.127, 467.036, 52892.049 25/09/16,05:04:16,10,07,1, 12.0,1,1, 13.183, 10555.105, 467.121, 52892.213 25/09/16,05:04:16,11,07,1, 12.0,1,1, 13.183, 10555.083, 467.125, 52892.210 25/09/16,05:04:16,12,07,1, 12.0,1,1, 13.183, 10555.033, 467.057, 52892.160 25/09/16,05:04:16,13,07,1, 12.0,1,1, 13.183, 10555.065, 467.115, 52892.173 25/09/16,05:04:16,14,07,1, 12.0,1,1, 13.183, 10555.014, 467.126, 52892.202 25/09/16,05:04:16,15,07,1, 12.0,1,1, 13.183, 10554.987, 467.038, 52892.149 25/09/16,05:04:16,16,07,1, 12.0,1,1, 13.183, 10555.012, 467.102, 52892.210 25/09/16,05:04:16,17,07,1, 12.0,1,1, 13.183, 10554.935, 467.096, 52892.241 25/09/16,05:04:16,18,07,1, 12.0,1,1, 13.183, 10554.907, 467.047, 52892.066 25/09/16,05:04:16,19,07,1, 12.0,1,1, 13.183, 10554.908, 467.135, 52892.299 25/09/16,05:04:17,00,07,1, 11.9,1,1, 13.185, 10554.906, 467.135, 52892.299 25/09/16,05:04:17,01,07,1, 11.9,1,1, 13.185, 10554.846, 467.019, 52892.152 25/09/16,05:04:17,02,07,1, 11.9,1,1, 13.185, 10554.823, 467.124, 52892.170 25/09/16,05:04:17,03,07,1, 11.9,1,1, 13.185, 10554.780, 467.059, 52892.151 25/09/16,05:04:17,04,07,1, 11.9,1,1, 13.185, 10554.730, 467.051, 52892.237 25/09/16,05:04:17,05,07,1, 11.9,1,1, 13.185, 10554.723, 467.133, 52892.190 25/09/16,05:04:17,06,07,1, 11.9,1,1, 13.185, 10554.661, 467.111, 52892.252 25/09/16,05:04:17,07,07,1, 11.9,1,1, 13.185, 10554.658, 467.067, 52892.151 25/09/16,05:04:17,08,07,1, 11.9,1,1, 13.185, 10554.635, 467.150, 52892.235 25/09/16,05:04:17,09,07,1, 11.9,1,1, 13.185, 10554.595, 467.110, 52892.278 25/09/16,05:04:17,10,07,1, 11.9,1,1, 13.185, 10554.563, 467.108, 52892.236 25/09/16,05:04:17,11,07,1, 11.9,1,1, 13.185, 10554.569, 467.165, 52892.268 25/09/16,05:04:17,12,07,1, 11.9,1,1, 13.185, 10554.512, 467.141, 52892.203 25/09/16,05:04:17,13,07,1, 11.9,1,1, 13.185, 10554.485, 467.108, 52892.245 25/09/16,05:04:17,14,07,1, 11.9,1,1, 13.185, 10554.448, 467.195, 52892.270 25/09/16,05:04:17,15,07,1, 11.9,1,1, 13.185, 10554.406, 467.159, 52892.234 25/09/16,05:04:17,16,07,1, 11.9,1,1, 13.185, 10554.376, 467.135, 52892.246 25/09/16,05:04:17,17,07,1, 11.9,1,1, 13.185, 10554.386, 467.241, 52892.329 25/09/16,05:04:17,18,07,1, 11.9,1,1, 13.185, 10554.303, 467.191, 52892.292 25/09/16,05:04:17,19,07,1, 11.9,1,1, 13.185, 10554.243, 467.148, 52892.417 25/09/16,05:04:18,00,09,1, 11.9,1,1, 13.187, 10554.239, 467.148, 52892.417 25/09/16,05:04:18,01,09,1, 11.9,1,1, 13.187, 10554.233, 467.222, 52892.343 25/09/16,05:04:18,02,09,1, 11.9,1,1, 13.187, 10554.210, 467.143, 52892.327 25/09/16,05:04:18,03,09,1, 11.9,1,1, 13.187, 10554.180, 467.242, 52892.333 25/09/16,05:04:18,04,09,1, 11.9,1,1, 13.187, 10554.133, 467.208, 52892.378 25/09/16,05:04:18,05,09,1, 11.9,1,1, 13.187, 10554.085, 467.161, 52892.285 25/09/16,05:04:18,06,09,1, 11.9,1,1, 13.187, 10554.086, 467.230, 52892.305 25/09/16,05:04:18,07,09,1, 11.9,1,1, 13.187, 10554.036, 467.216, 52892.302 25/09/16,05:04:18,08,09,1, 11.9,1,1, 13.187, 10554.026, 467.171, 52892.336 25/09/16,05:04:18,09,09,1, 11.9,1,1, 13.187, 10554.003, 467.257, 52892.435 25/09/16,05:04:18,10,09,1, 11.9,1,1, 13.187, 10553.945, 467.211, 52892.424 25/09/16,05:04:18,11,09,1, 11.9,1,1, 13.187, 10553.886, 467.161, 52892.307 25/09/16,05:04:18,12,09,1, 11.9,1,1, 13.187, 10553.888, 467.244, 52892.418 25/09/16,05:04:18,13,09,1, 11.9,1,1, 13.187, 10553.854, 467.259, 52892.400 25/09/16,05:04:18,14,09,1, 11.9,1,1, 13.187, 10553.779, 467.192, 52892.403 25/09/16,05:04:18,15,09,1, 11.9,1,1, 13.187, 10553.776, 467.254, 52892.474 25/09/16,05:04:18,16,09,1, 11.9,1,1, 13.187, 10553.742, 467.259, 52892.412 25/09/16,05:04:18,17,09,1, 11.9,1,1, 13.187, 10553.683, 467.182, 52892.429 25/09/16,05:04:18,18,09,1, 11.9,1,1, 13.187, 10553.705, 467.256, 52892.413 25/09/16,05:04:18,19,09,1, 11.9,1,1, 13.187, 10553.626, 467.267, 52892.392 25/09/16,05:04:19,00,08,1, 11.9,1,1, 13.186, 10553.621, 467.267, 52892.392 25/09/16,05:04:19,01,08,1, 11.9,1,1, 13.186, 10553.582, 467.239, 52892.425 25/09/16,05:04:19,02,08,1, 11.9,1,1, 13.186, 10553.536, 467.248, 52892.440 25/09/16,05:04:19,03,08,1, 11.9,1,1, 13.186, 10553.470, 467.183, 52892.437 25/09/16,05:04:19,04,08,1, 11.9,1,1, 13.186, 10553.448, 467.238, 52892.414 25/09/16,05:04:19,05,08,1, 11.9,1,1, 13.186, 10553.436, 467.281, 52892.487 25/09/16,05:04:19,06,08,1, 11.9,1,1, 13.186, 10553.376, 467.197, 52892.395 25/09/16,05:04:19,07,08,1, 11.9,1,1, 13.186, 10553.340, 467.235, 52892.517 25/09/16,05:04:19,08,08,1, 11.9,1,1, 13.186, 10553.323, 467.278, 52892.549 25/09/16,05:04:19,09,08,1, 11.9,1,1, 13.186, 10553.245, 467.200, 52892.447 25/09/16,05:04:19,10,08,1, 11.9,1,1, 13.186, 10553.233, 467.234, 52892.545 25/09/16,05:04:19,11,08,1, 11.9,1,1, 13.186, 10553.216, 467.287, 52892.563 25/09/16,05:04:19,12,08,1, 11.9,1,1, 13.186, 10553.153, 467.192, 52892.465 25/09/16,05:04:19,13,08,1, 11.9,1,1, 13.186, 10553.139, 467.223, 52892.520 25/09/16,05:04:19,14,08,1, 11.9,1,1, 13.186, 10553.102, 467.264, 52892.575 25/09/16,05:04:19,15,08,1, 11.9,1,1, 13.186, 10553.050, 467.229, 52892.534 25/09/16,05:04:19,16,08,1, 11.9,1,1, 13.186, 10553.027, 467.243, 52892.569 25/09/16,05:04:19,17,08,1, 11.9,1,1, 13.186, 10552.995, 467.292, 52892.622 25/09/16,05:04:19,18,08,1, 11.9,1,1, 13.186, 10552.960, 467.176, 52892.486 25/09/16,05:04:19,19,08,1, 11.9,1,1, 13.186, 10552.911, 467.222, 52892.550 25/09/16,05:04:20,00,09,1, 11.9,1,1, 13.187, 10552.903, 467.222, 52892.550 25/09/16,05:04:20,01,09,1, 11.9,1,1, 13.187, 10552.829, 467.179, 52892.594 25/09/16,05:04:20,02,09,1, 11.9,1,1, 13.187, 10552.810, 467.208, 52892.591 25/09/16,05:04:20,03,09,1, 11.9,1,1, 13.187, 10552.759, 467.263, 52892.658 25/09/16,05:04:20,04,09,1, 11.9,1,1, 13.187, 10552.718, 467.147, 52892.610 25/09/16,05:04:20,05,09,1, 11.9,1,1, 13.187, 10552.712, 467.214, 52892.648 25/09/16,05:04:20,06,09,1, 11.9,1,1, 13.187, 10552.650, 467.275, 52892.687 25/09/16,05:04:20,07,09,1, 11.9,1,1, 13.187, 10552.598, 467.186, 52892.668 25/09/16,05:04:20,08,09,1, 11.9,1,1, 13.187, 10552.557, 467.225, 52892.643 25/09/16,05:04:20,09,09,1, 11.9,1,1, 13.187, 10552.540, 467.253, 52892.657 25/09/16,05:04:20,10,09,1, 11.9,1,1, 13.187, 10552.452, 467.170, 52892.666 25/09/16,05:04:20,11,09,1, 11.9,1,1, 13.187, 10552.482, 467.195, 52892.606 25/09/16,05:04:20,12,09,1, 11.9,1,1, 13.187, 10552.402, 467.247, 52892.671 25/09/16,05:04:20,13,09,1, 11.9,1,1, 13.187, 10552.342, 467.141, 52892.689 25/09/16,05:04:20,14,09,1, 11.9,1,1, 13.187, 10552.340, 467.193, 52892.699 25/09/16,05:04:20,15,09,1, 11.9,1,1, 13.187, 10552.302, 467.243, 52892.698 25/09/16,05:04:20,16,09,1, 11.9,1,1, 13.187, 10552.230, 467.143, 52892.734 25/09/16,05:04:20,17,09,1, 11.9,1,1, 13.187, 10552.199, 467.200, 52892.693 25/09/16,05:04:20,18,09,1, 11.9,1,1, 13.187, 10552.170, 467.215, 52892.759 25/09/16,05:04:20,19,09,1, 11.9,1,1, 13.187, 10552.132, 467.155, 52892.714 25/09/16,05:04:21,00,08,1, 12.0,1,1, 13.182, 10552.127, 467.155, 52892.714 25/09/16,05:04:21,01,08,1, 12.0,1,1, 13.182, 10552.070, 467.227, 52892.827 25/09/16,05:04:21,02,08,1, 12.0,1,1, 13.182, 10552.002, 467.153, 52892.770 25/09/16,05:04:21,03,08,1, 12.0,1,1, 13.182, 10551.992, 467.222, 52892.839 25/09/16,05:04:21,04,08,1, 12.0,1,1, 13.182, 10551.952, 467.239, 52892.755 25/09/16,05:04:21,05,08,1, 12.0,1,1, 13.182, 10551.876, 467.149, 52892.754 25/09/16,05:04:21,06,08,1, 12.0,1,1, 13.182, 10551.884, 467.196, 52892.832 25/09/16,05:04:21,07,08,1, 12.0,1,1, 13.182, 10551.806, 467.235, 52892.798 25/09/16,05:04:21,08,08,1, 12.0,1,1, 13.182, 10551.752, 467.158, 52892.759 25/09/16,05:04:21,09,08,1, 12.0,1,1, 13.182, 10551.742, 467.230, 52892.853 25/09/16,05:04:21,10,08,1, 12.0,1,1, 13.182, 10551.673, 467.251, 52892.930 25/09/16,05:04:21,11,08,1, 12.0,1,1, 13.182, 10551.613, 467.148, 52892.850 25/09/16,05:04:21,12,08,1, 12.0,1,1, 13.182, 10551.619, 467.226, 52892.937 25/09/16,05:04:21,13,08,1, 12.0,1,1, 13.182, 10551.565, 467.206, 52892.929 25/09/16,05:04:21,14,08,1, 12.0,1,1, 13.182, 10551.504, 467.136, 52892.817 25/09/16,05:04:21,15,08,1, 12.0,1,1, 13.182, 10551.522, 467.212, 52892.909 25/09/16,05:04:21,16,08,1, 12.0,1,1, 13.182, 10551.436, 467.223, 52892.958 25/09/16,05:04:21,17,08,1, 12.0,1,1, 13.182, 10551.369, 467.141, 52892.883 25/09/16,05:04:21,18,08,1, 12.0,1,1, 13.182, 10551.368, 467.201, 52892.975 25/09/16,05:04:21,19,08,1, 12.0,1,1, 13.182, 10551.298, 467.200, 52892.874 25/09/16,05:04:22,00,07,1, 11.9,1,1, 13.182, 10551.293, 467.200, 52892.874 25/09/16,05:04:22,01,07,1, 11.9,1,1, 13.182, 10551.251, 467.205, 52892.945 25/09/16,05:04:22,02,07,1, 11.9,1,1, 13.182, 10551.177, 467.181, 52892.914 25/09/16,05:04:22,03,07,1, 11.9,1,1, 13.182, 10551.114, 467.112, 52892.889 25/09/16,05:04:22,04,07,1, 11.9,1,1, 13.182, 10551.092, 467.185, 52893.008 25/09/16,05:04:22,05,07,1, 11.9,1,1, 13.182, 10551.035, 467.149, 52892.942 25/09/16,05:04:22,06,07,1, 11.9,1,1, 13.182, 10550.975, 467.084, 52892.941 25/09/16,05:04:22,07,07,1, 11.9,1,1, 13.182, 10550.990, 467.166, 52893.003 25/09/16,05:04:22,08,07,1, 11.9,1,1, 13.182, 10550.919, 467.148, 52893.049 25/09/16,05:04:22,09,07,1, 11.9,1,1, 13.182, 10550.827, 467.074, 52892.937 25/09/16,05:04:22,10,07,1, 11.9,1,1, 13.182, 10550.815, 467.158, 52893.052 25/09/16,05:04:22,11,07,1, 11.9,1,1, 13.182, 10550.780, 467.177, 52893.064 25/09/16,05:04:22,12,07,1, 11.9,1,1, 13.182, 10550.713, 467.079, 52893.004 25/09/16,05:04:22,13,07,1, 11.9,1,1, 13.182, 10550.692, 467.151, 52893.052 25/09/16,05:04:22,14,07,1, 11.9,1,1, 13.182, 10550.658, 467.167, 52893.083 25/09/16,05:04:22,15,07,1, 11.9,1,1, 13.182, 10550.597, 467.091, 52892.991 25/09/16,05:04:22,16,07,1, 11.9,1,1, 13.182, 10550.555, 467.157, 52893.134 25/09/16,05:04:22,17,07,1, 11.9,1,1, 13.182, 10550.514, 467.130, 52893.078 25/09/16,05:04:22,18,07,1, 11.9,1,1, 13.182, 10550.445, 467.071, 52893.081 25/09/16,05:04:22,19,07,1, 11.9,1,1, 13.182, 10550.450, 467.119, 52893.102 25/09/16,05:04:23,00,08,1, 11.9,1,1, 13.182, 10550.442, 467.119, 52893.102 25/09/16,05:04:23,01,08,1, 11.9,1,1, 13.182, 10550.307, 467.069, 52893.089 25/09/16,05:04:23,02,08,1, 11.9,1,1, 13.182, 10550.296, 467.123, 52893.203 25/09/16,05:04:23,03,08,1, 11.9,1,1, 13.182, 10550.259, 467.138, 52893.227 25/09/16,05:04:23,04,08,1, 11.9,1,1, 13.182, 10550.202, 467.048, 52893.164 25/09/16,05:04:23,05,08,1, 11.9,1,1, 13.182, 10550.200, 467.099, 52893.230 25/09/16,05:04:23,06,08,1, 11.9,1,1, 13.182, 10550.133, 467.122, 52893.200 25/09/16,05:04:23,07,08,1, 11.9,1,1, 13.182, 10550.080, 467.045, 52893.093 25/09/16,05:04:23,08,08,1, 11.9,1,1, 13.182, 10550.052, 467.102, 52893.135 25/09/16,05:04:23,09,08,1, 11.9,1,1, 13.182, 10550.020, 467.131, 52893.178 25/09/16,05:04:23,10,08,1, 11.9,1,1, 13.182, 10549.939, 467.028, 52893.162 25/09/16,05:04:23,11,08,1, 11.9,1,1, 13.182, 10549.968, 467.100, 52893.240 25/09/16,05:04:23,12,08,1, 11.9,1,1, 13.182, 10549.895, 467.069, 52893.237 25/09/16,05:04:23,13,08,1, 11.9,1,1, 13.182, 10549.831, 467.015, 52893.204 25/09/16,05:04:23,14,08,1, 11.9,1,1, 13.182, 10549.819, 467.118, 52893.365 25/09/16,05:04:23,15,08,1, 11.9,1,1, 13.182, 10549.785, 467.087, 52893.316 25/09/16,05:04:23,16,08,1, 11.9,1,1, 13.182, 10549.723, 467.034, 52893.234 25/09/16,05:04:23,17,08,1, 11.9,1,1, 13.182, 10549.724, 467.092, 52893.269 25/09/16,05:04:23,18,08,1, 11.9,1,1, 13.182, 10549.658, 467.080, 52893.292 25/09/16,05:04:23,19,08,1, 11.9,1,1, 13.182, 10549.612, 467.007, 52893.263 25/09/16,05:04:24,00,08,1, 11.9,1,1, 13.189, 10549.607, 467.007, 52893.263 25/09/16,05:04:24,01,08,1, 11.9,1,1, 13.189, 10549.544, 467.092, 52893.393 25/09/16,05:04:24,02,08,1, 11.9,1,1, 13.189, 10549.476, 467.008, 52893.307 25/09/16,05:04:24,03,08,1, 11.9,1,1, 13.189, 10549.478, 467.082, 52893.373 25/09/16,05:04:24,04,08,1, 11.9,1,1, 13.189, 10549.415, 467.070, 52893.296 25/09/16,05:04:24,05,08,1, 11.9,1,1, 13.189, 10549.391, 467.012, 52893.345 25/09/16,05:04:24,06,08,1, 11.9,1,1, 13.189, 10549.362, 467.095, 52893.412 25/09/16,05:04:24,07,08,1, 11.9,1,1, 13.189, 10549.300, 467.086, 52893.364 25/09/16,05:04:24,08,08,1, 11.9,1,1, 13.189, 10549.275, 467.038, 52893.309 25/09/16,05:04:24,09,08,1, 11.9,1,1, 13.189, 10549.245, 467.072, 52893.390 25/09/16,05:04:24,10,08,1, 11.9,1,1, 13.189, 10549.207, 467.072, 52893.381 25/09/16,05:04:24,11,08,1, 11.9,1,1, 13.189, 10549.161, 467.046, 52893.332 25/09/16,05:04:24,12,08,1, 11.9,1,1, 13.189, 10549.137, 467.127, 52893.457 25/09/16,05:04:24,13,08,1, 11.9,1,1, 13.189, 10549.086, 467.099, 52893.398 25/09/16,05:04:24,14,08,1, 11.9,1,1, 13.189, 10549.044, 467.066, 52893.382 25/09/16,05:04:24,15,08,1, 11.9,1,1, 13.189, 10549.010, 467.117, 52893.429 25/09/16,05:04:24,16,08,1, 11.9,1,1, 13.189, 10548.969, 467.112, 52893.443 25/09/16,05:04:24,17,08,1, 11.9,1,1, 13.189, 10548.918, 467.092, 52893.462 25/09/16,05:04:24,18,08,1, 11.9,1,1, 13.189, 10548.926, 467.152, 52893.519 25/09/16,05:04:24,19,08,1, 11.9,1,1, 13.189, 10548.848, 467.154, 52893.491 25/09/16,05:04:25,00,08,1, 12.0,1,1, 13.189, 10548.840, 467.154, 52893.491 25/09/16,05:04:25,01,08,1, 12.0,1,1, 13.189, 10548.796, 467.141, 52893.454 25/09/16,05:04:25,02,08,1, 12.0,1,1, 13.189, 10548.751, 467.156, 52893.531 25/09/16,05:04:25,03,08,1, 12.0,1,1, 13.189, 10548.692, 467.082, 52893.485 25/09/16,05:04:25,04,08,1, 12.0,1,1, 13.189, 10548.684, 467.183, 52893.496 25/09/16,05:04:25,05,08,1, 12.0,1,1, 13.189, 10548.613, 467.187, 52893.524 25/09/16,05:04:25,06,08,1, 12.0,1,1, 13.189, 10548.562, 467.138, 52893.500 25/09/16,05:04:25,07,08,1, 12.0,1,1, 13.189, 10548.567, 467.203, 52893.541 25/09/16,05:04:25,08,08,1, 12.0,1,1, 13.189, 10548.522, 467.209, 52893.511 25/09/16,05:04:25,09,08,1, 12.0,1,1, 13.189, 10548.469, 467.163, 52893.503 25/09/16,05:04:25,10,08,1, 12.0,1,1, 13.189, 10548.445, 467.231, 52893.517 25/09/16,05:04:25,11,08,1, 12.0,1,1, 13.189, 10548.398, 467.224, 52893.532 25/09/16,05:04:25,12,08,1, 12.0,1,1, 13.189, 10548.352, 467.168, 52893.458 25/09/16,05:04:25,13,08,1, 12.0,1,1, 13.189, 10548.353, 467.256, 52893.553 25/09/16,05:04:25,14,08,1, 12.0,1,1, 13.189, 10548.298, 467.256, 52893.541 25/09/16,05:04:25,15,08,1, 12.0,1,1, 13.189, 10548.248, 467.202, 52893.515 25/09/16,05:04:25,16,08,1, 12.0,1,1, 13.189, 10548.223, 467.258, 52893.586 25/09/16,05:04:25,17,08,1, 12.0,1,1, 13.189, 10548.176, 467.269, 52893.585 25/09/16,05:04:25,18,08,1, 12.0,1,1, 13.189, 10548.134, 467.198, 52893.584 25/09/16,05:04:25,19,08,1, 12.0,1,1, 13.189, 10548.120, 467.291, 52893.606 25/09/16,05:04:26,00,08,1, 11.7,1,1, 13.183, 10548.114, 467.291, 52893.606 25/09/16,05:04:26,01,08,1, 11.7,1,1, 13.183, 10547.999, 467.242, 52893.525 25/09/16,05:04:26,02,08,1, 11.7,1,1, 13.183, 10547.995, 467.326, 52893.667 25/09/16,05:04:26,03,08,1, 11.7,1,1, 13.183, 10547.955, 467.287, 52893.519 25/09/16,05:04:26,04,08,1, 11.7,1,1, 13.183, 10547.916, 467.240, 52893.547 25/09/16,05:04:26,05,08,1, 11.7,1,1, 13.183, 10547.885, 467.358, 52893.605 25/09/16,05:04:26,06,08,1, 11.7,1,1, 13.183, 10547.859, 467.331, 52893.617 25/09/16,05:04:26,07,08,1, 11.7,1,1, 13.183, 10547.785, 467.264, 52893.523 25/09/16,05:04:26,08,08,1, 11.7,1,1, 13.183, 10547.776, 467.366, 52893.595 25/09/16,05:04:26,09,08,1, 11.7,1,1, 13.183, 10547.697, 467.337, 52893.607 25/09/16,05:04:26,10,08,1, 11.7,1,1, 13.183, 10547.654, 467.276, 52893.533 25/09/16,05:04:26,11,08,1, 11.7,1,1, 13.183, 10547.666, 467.392, 52893.646 25/09/16,05:04:26,12,08,1, 11.7,1,1, 13.183, 10547.593, 467.368, 52893.592 25/09/16,05:04:26,13,08,1, 11.7,1,1, 13.183, 10547.563, 467.284, 52893.544 25/09/16,05:04:26,14,08,1, 11.7,1,1, 13.183, 10547.539, 467.400, 52893.647 25/09/16,05:04:26,15,08,1, 11.7,1,1, 13.183, 10547.481, 467.374, 52893.596 25/09/16,05:04:26,16,08,1, 11.7,1,1, 13.183, 10547.432, 467.320, 52893.562 25/09/16,05:04:26,17,08,1, 11.7,1,1, 13.183, 10547.447, 467.425, 52893.651 25/09/16,05:04:26,18,08,1, 11.7,1,1, 13.183, 10547.359, 467.379, 52893.559 25/09/16,05:04:26,19,08,1, 11.7,1,1, 13.183, 10547.337, 467.358, 52893.542 25/09/16,05:04:27,00,08,1, 12.0,1,1, 13.184, 10547.329, 467.358, 52893.542 25/09/16,05:04:27,01,08,1, 12.0,1,1, 13.184, 10547.258, 467.388, 52893.621 25/09/16,05:04:27,02,08,1, 12.0,1,1, 13.184, 10547.248, 467.378, 52893.600 25/09/16,05:04:27,03,08,1, 12.0,1,1, 13.184, 10547.205, 467.458, 52893.631 25/09/16,05:04:27,04,08,1, 12.0,1,1, 13.184, 10547.148, 467.404, 52893.593 25/09/16,05:04:27,05,08,1, 12.0,1,1, 13.184, 10547.117, 467.405, 52893.574 25/09/16,05:04:27,06,08,1, 12.0,1,1, 13.184, 10547.104, 467.489, 52893.641 25/09/16,05:04:27,07,08,1, 12.0,1,1, 13.184, 10547.023, 467.416, 52893.520 25/09/16,05:04:27,08,08,1, 12.0,1,1, 13.184, 10547.003, 467.442, 52893.641 25/09/16,05:04:27,09,08,1, 12.0,1,1, 13.184, 10547.011, 467.502, 52893.716 25/09/16,05:04:27,10,08,1, 12.0,1,1, 13.184, 10546.906, 467.450, 52893.575 25/09/16,05:04:27,11,08,1, 12.0,1,1, 13.184, 10546.873, 467.464, 52893.670 25/09/16,05:04:27,12,08,1, 12.0,1,1, 13.184, 10546.846, 467.540, 52893.699 25/09/16,05:04:27,13,08,1, 12.0,1,1, 13.184, 10546.802, 467.443, 52893.597 25/09/16,05:04:27,14,08,1, 12.0,1,1, 13.184, 10546.770, 467.489, 52893.711 25/09/16,05:04:27,15,08,1, 12.0,1,1, 13.184, 10546.760, 467.567, 52893.709 25/09/16,05:04:27,16,08,1, 12.0,1,1, 13.184, 10546.684, 467.457, 52893.648 25/09/16,05:04:27,17,08,1, 12.0,1,1, 13.184, 10546.659, 467.505, 52893.645 25/09/16,05:04:27,18,08,1, 12.0,1,1, 13.184, 10546.655, 467.542, 52893.694 25/09/16,05:04:27,19,08,1, 12.0,1,1, 13.184, 10546.581, 467.481, 52893.623 25/09/16,05:04:28,00,08,1, 11.9,1,1, 13.179, 10546.578, 467.481, 52893.623 25/09/16,05:04:28,01,08,1, 11.9,1,1, 13.179, 10546.531, 467.562, 52893.668 25/09/16,05:04:28,02,08,1, 11.9,1,1, 13.179, 10546.506, 467.487, 52893.682 25/09/16,05:04:28,03,08,1, 11.9,1,1, 13.179, 10546.473, 467.558, 52893.633 25/09/16,05:04:28,04,08,1, 11.9,1,1, 13.179, 10546.420, 467.574, 52893.731 25/09/16,05:04:28,05,08,1, 11.9,1,1, 13.179, 10546.361, 467.494, 52893.648 25/09/16,05:04:28,06,08,1, 11.9,1,1, 13.179, 10546.344, 467.566, 52893.690 25/09/16,05:04:28,07,08,1, 11.9,1,1, 13.179, 10546.285, 467.597, 52893.768 25/09/16,05:04:28,08,08,1, 11.9,1,1, 13.179, 10546.250, 467.492, 52893.595 25/09/16,05:04:28,09,08,1, 11.9,1,1, 13.179, 10546.242, 467.574, 52893.678 25/09/16,05:04:28,10,08,1, 11.9,1,1, 13.179, 10546.200, 467.576, 52893.766 25/09/16,05:04:28,11,08,1, 11.9,1,1, 13.179, 10546.133, 467.509, 52893.655 25/09/16,05:04:28,12,08,1, 11.9,1,1, 13.179, 10546.126, 467.572, 52893.772 25/09/16,05:04:28,13,08,1, 11.9,1,1, 13.179, 10546.077, 467.598, 52893.736 25/09/16,05:04:28,14,08,1, 11.9,1,1, 13.179, 10546.049, 467.508, 52893.682 25/09/16,05:04:28,15,08,1, 11.9,1,1, 13.179, 10546.027, 467.582, 52893.688 25/09/16,05:04:28,16,08,1, 11.9,1,1, 13.179, 10545.994, 467.592, 52893.805 25/09/16,05:04:28,17,08,1, 11.9,1,1, 13.179, 10545.919, 467.479, 52893.693 25/09/16,05:04:28,18,08,1, 11.9,1,1, 13.179, 10545.917, 467.577, 52893.714 25/09/16,05:04:28,19,08,1, 11.9,1,1, 13.179, 10545.855, 467.569, 52893.791 25/09/16,05:04:29,00,08,1, 11.9,1,1, 13.183, 10545.852, 467.569, 52893.791 25/09/16,05:04:29,01,08,1, 11.9,1,1, 13.183, 10545.798, 467.567, 52893.692 25/09/16,05:04:29,02,08,1, 11.9,1,1, 13.183, 10545.779, 467.559, 52893.764 25/09/16,05:04:29,03,08,1, 11.9,1,1, 13.183, 10545.736, 467.505, 52893.711 25/09/16,05:04:29,04,08,1, 11.9,1,1, 13.183, 10545.725, 467.577, 52893.804 25/09/16,05:04:29,05,08,1, 11.9,1,1, 13.183, 10545.665, 467.562, 52893.813 25/09/16,05:04:29,06,08,1, 11.9,1,1, 13.183, 10545.605, 467.494, 52893.758 25/09/16,05:04:29,07,08,1, 11.9,1,1, 13.183, 10545.593, 467.579, 52893.833 25/09/16,05:04:29,08,08,1, 11.9,1,1, 13.183, 10545.533, 467.559, 52893.701 25/09/16,05:04:29,09,08,1, 11.9,1,1, 13.183, 10545.498, 467.515, 52893.693 25/09/16,05:04:29,10,08,1, 11.9,1,1, 13.183, 10545.491, 467.590, 52893.730 25/09/16,05:04:29,11,08,1, 11.9,1,1, 13.183, 10545.428, 467.549, 52893.781 25/09/16,05:04:29,12,08,1, 11.9,1,1, 13.183, 10545.396, 467.495, 52893.719 25/09/16,05:04:29,13,08,1, 11.9,1,1, 13.183, 10545.379, 467.567, 52893.868 25/09/16,05:04:29,14,08,1, 11.9,1,1, 13.183, 10545.328, 467.548, 52893.797 25/09/16,05:04:29,15,08,1, 11.9,1,1, 13.183, 10545.312, 467.525, 52893.809 25/09/16,05:04:29,16,08,1, 11.9,1,1, 13.183, 10545.271, 467.589, 52893.792 25/09/16,05:04:29,17,08,1, 11.9,1,1, 13.183, 10545.216, 467.539, 52893.749 25/09/16,05:04:29,18,08,1, 11.9,1,1, 13.183, 10545.186, 467.486, 52893.765 25/09/16,05:04:29,19,08,1, 11.9,1,1, 13.183, 10545.171, 467.578, 52894.037 25/09/16,05:04:30,00,08,1, 12.0,1,1, 13.187, 10545.168, 467.578, 52894.037 25/09/16,05:04:30,01,08,1, 12.0,1,1, 13.187, 10545.092, 467.481, 52893.735 25/09/16,05:04:30,02,08,1, 12.0,1,1, 13.187, 10545.060, 467.564, 52893.848 25/09/16,05:04:30,03,08,1, 12.0,1,1, 13.187, 10545.018, 467.509, 52893.792 25/09/16,05:04:30,04,08,1, 12.0,1,1, 13.187, 10544.986, 467.465, 52893.777 25/09/16,05:04:30,05,08,1, 12.0,1,1, 13.187, 10544.981, 467.574, 52893.905 25/09/16,05:04:30,06,08,1, 12.0,1,1, 13.187, 10544.906, 467.521, 52893.831 25/09/16,05:04:30,07,08,1, 12.0,1,1, 13.187, 10544.889, 467.511, 52893.833 25/09/16,05:04:30,08,08,1, 12.0,1,1, 13.187, 10544.855, 467.580, 52893.883 25/09/16,05:04:30,09,08,1, 12.0,1,1, 13.187, 10544.811, 467.505, 52893.772 25/09/16,05:04:30,10,08,1, 12.0,1,1, 13.187, 10544.765, 467.480, 52893.812 25/09/16,05:04:30,11,08,1, 12.0,1,1, 13.187, 10544.759, 467.564, 52893.960 25/09/16,05:04:30,12,08,1, 12.0,1,1, 13.187, 10544.716, 467.534, 52893.841 25/09/16,05:04:30,13,08,1, 12.0,1,1, 13.187, 10544.683, 467.487, 52893.734 25/09/16,05:04:30,14,08,1, 12.0,1,1, 13.187, 10544.666, 467.560, 52893.880 25/09/16,05:04:30,15,08,1, 12.0,1,1, 13.187, 10544.607, 467.502, 52893.867 25/09/16,05:04:30,16,08,1, 12.0,1,1, 13.187, 10544.562, 467.482, 52893.802 25/09/16,05:04:30,17,08,1, 12.0,1,1, 13.187, 10544.544, 467.568, 52893.967 25/09/16,05:04:30,18,08,1, 12.0,1,1, 13.187, 10544.486, 467.481, 52893.895 25/09/16,05:04:30,19,08,1, 12.0,1,1, 13.187, 10544.504, 467.482, 52893.910 25/09/16,05:04:31,00,08,1, 11.9,1,1, 13.184, 10544.500, 467.482, 52893.910 25/09/16,05:04:31,01,08,1, 11.9,1,1, 13.184, 10544.413, 467.451, 52893.769 25/09/16,05:04:31,02,08,1, 11.9,1,1, 13.184, 10544.376, 467.443, 52893.682 25/09/16,05:04:31,03,08,1, 11.9,1,1, 13.184, 10544.340, 467.541, 52893.906 25/09/16,05:04:31,04,08,1, 11.9,1,1, 13.184, 10544.320, 467.472, 52893.966 25/09/16,05:04:31,05,08,1, 11.9,1,1, 13.184, 10544.275, 467.450, 52893.812 25/09/16,05:04:31,06,08,1, 11.9,1,1, 13.184, 10544.277, 467.524, 52893.919 25/09/16,05:04:31,07,08,1, 11.9,1,1, 13.184, 10544.169, 467.479, 52893.848 25/09/16,05:04:31,08,08,1, 11.9,1,1, 13.184, 10544.187, 467.421, 52893.840 25/09/16,05:04:31,09,08,1, 11.9,1,1, 13.184, 10544.170, 467.515, 52893.919 25/09/16,05:04:31,10,08,1, 11.9,1,1, 13.184, 10544.098, 467.464, 52893.833 25/09/16,05:04:31,11,08,1, 11.9,1,1, 13.184, 10544.064, 467.428, 52893.893 25/09/16,05:04:31,12,08,1, 11.9,1,1, 13.184, 10544.046, 467.492, 52893.906 25/09/16,05:04:31,13,08,1, 11.9,1,1, 13.184, 10543.979, 467.418, 52893.902 25/09/16,05:04:31,14,08,1, 11.9,1,1, 13.184, 10543.986, 467.390, 52893.903 25/09/16,05:04:31,15,08,1, 11.9,1,1, 13.184, 10543.971, 467.484, 52893.962 25/09/16,05:04:31,16,08,1, 11.9,1,1, 13.184, 10543.901, 467.409, 52893.927 25/09/16,05:04:31,17,08,1, 11.9,1,1, 13.184, 10543.881, 467.416, 52893.974 25/09/16,05:04:31,18,08,1, 11.9,1,1, 13.184, 10543.855, 467.459, 52893.960 25/09/16,05:04:31,19,08,1, 11.9,1,1, 13.184, 10543.816, 467.367, 52893.929 25/09/16,05:04:32,00,08,1, 11.9,1,1, 13.188, 10543.816, 467.367, 52893.929 25/09/16,05:04:32,01,08,1, 11.9,1,1, 13.188, 10543.770, 467.432, 52893.974 25/09/16,05:04:32,02,08,1, 11.9,1,1, 13.188, 10543.698, 467.374, 52893.952 25/09/16,05:04:32,03,08,1, 11.9,1,1, 13.188, 10543.693, 467.362, 52893.952 25/09/16,05:04:32,04,08,1, 11.9,1,1, 13.188, 10543.699, 467.398, 52893.965 25/09/16,05:04:32,05,08,1, 11.9,1,1, 13.188, 10543.627, 467.309, 52893.954 25/09/16,05:04:32,06,08,1, 11.9,1,1, 13.188, 10543.594, 467.340, 52894.006 25/09/16,05:04:32,07,08,1, 11.9,1,1, 13.188, 10543.575, 467.386, 52894.069 25/09/16,05:04:32,08,08,1, 11.9,1,1, 13.188, 10543.547, 467.294, 52893.907 25/09/16,05:04:32,09,08,1, 11.9,1,1, 13.188, 10543.511, 467.289, 52893.954 25/09/16,05:04:32,10,08,1, 11.9,1,1, 13.188, 10543.487, 467.342, 52893.958 25/09/16,05:04:32,11,08,1, 11.9,1,1, 13.188, 10543.433, 467.278, 52893.849 25/09/16,05:04:32,12,08,1, 11.9,1,1, 13.188, 10543.434, 467.302, 52894.013 25/09/16,05:04:32,13,08,1, 11.9,1,1, 13.188, 10543.409, 467.334, 52893.966 25/09/16,05:04:32,14,08,1, 11.9,1,1, 13.188, 10543.329, 467.243, 52893.856 25/09/16,05:04:32,15,08,1, 11.9,1,1, 13.188, 10543.327, 467.263, 52893.935 25/09/16,05:04:32,16,08,1, 11.9,1,1, 13.188, 10543.319, 467.309, 52894.035 25/09/16,05:04:32,17,08,1, 11.9,1,1, 13.188, 10543.254, 467.214, 52893.955 25/09/16,05:04:32,18,08,1, 11.9,1,1, 13.188, 10543.253, 467.250, 52894.024 25/09/16,05:04:32,19,08,1, 11.9,1,1, 13.188, 10543.222, 467.300, 52894.000 25/09/16,05:04:33,00,08,1, 11.9,1,1, 13.182, 10543.215, 467.300, 52894.000 25/09/16,05:04:33,01,08,1, 11.9,1,1, 13.182, 10543.149, 467.233, 52893.971 25/09/16,05:04:33,02,08,1, 11.9,1,1, 13.182, 10543.119, 467.253, 52893.993 25/09/16,05:04:33,03,08,1, 11.9,1,1, 13.182, 10543.074, 467.173, 52893.996 25/09/16,05:04:33,04,08,1, 11.9,1,1, 13.182, 10543.042, 467.233, 52894.016 25/09/16,05:04:33,05,08,1, 11.9,1,1, 13.182, 10543.009, 467.247, 52894.041 25/09/16,05:04:33,06,08,1, 11.9,1,1, 13.182, 10542.933, 467.174, 52893.964 25/09/16,05:04:33,07,08,1, 11.9,1,1, 13.182, 10542.922, 467.207, 52893.962 25/09/16,05:04:33,08,08,1, 11.9,1,1, 13.182, 10542.928, 467.256, 52894.010 25/09/16,05:04:33,09,08,1, 11.9,1,1, 13.182, 10542.856, 467.159, 52893.920 25/09/16,05:04:33,10,08,1, 11.9,1,1, 13.182, 10542.844, 467.214, 52893.937 25/09/16,05:04:33,11,08,1, 11.9,1,1, 13.182, 10542.833, 467.235, 52894.014 25/09/16,05:04:33,12,08,1, 11.9,1,1, 13.182, 10542.770, 467.162, 52893.988 25/09/16,05:04:33,13,08,1, 11.9,1,1, 13.182, 10542.779, 467.200, 52893.998 25/09/16,05:04:33,14,08,1, 11.9,1,1, 13.182, 10542.750, 467.213, 52894.017 25/09/16,05:04:33,15,08,1, 11.9,1,1, 13.182, 10542.684, 467.152, 52893.962 25/09/16,05:04:33,16,08,1, 11.9,1,1, 13.182, 10542.674, 467.185, 52893.992 25/09/16,05:04:33,17,08,1, 11.9,1,1, 13.182, 10542.666, 467.223, 52893.974 25/09/16,05:04:33,18,08,1, 11.9,1,1, 13.182, 10542.620, 467.119, 52893.955 25/09/16,05:04:33,19,08,1, 11.9,1,1, 13.182, 10542.590, 467.167, 52894.016 25/09/16,05:04:34,00,10,1, 11.9,1,1, 13.184, 10542.589, 467.167, 52894.016 25/09/16,05:04:34,01,10,1, 11.9,1,1, 13.184, 10542.549, 467.104, 52893.896 25/09/16,05:04:34,02,10,1, 11.9,1,1, 13.184, 10542.504, 467.204, 52894.044 25/09/16,05:04:34,03,10,1, 11.9,1,1, 13.184, 10542.481, 467.173, 52893.997 25/09/16,05:04:34,04,10,1, 11.9,1,1, 13.184, 10542.426, 467.102, 52893.917 25/09/16,05:04:34,05,10,1, 11.9,1,1, 13.184, 10542.447, 467.154, 52893.962 25/09/16,05:04:34,06,10,1, 11.9,1,1, 13.184, 10542.386, 467.165, 52894.038 25/09/16,05:04:34,07,10,1, 11.9,1,1, 13.184, 10542.358, 467.092, 52893.969 25/09/16,05:04:34,08,10,1, 11.9,1,1, 13.184, 10542.356, 467.161, 52894.079 25/09/16,05:04:34,09,10,1, 11.9,1,1, 13.184, 10542.288, 467.150, 52894.045 25/09/16,05:04:34,10,10,1, 11.9,1,1, 13.184, 10542.266, 467.053, 52893.977 25/09/16,05:04:34,11,10,1, 11.9,1,1, 13.184, 10542.264, 467.145, 52893.997 25/09/16,05:04:34,12,10,1, 11.9,1,1, 13.184, 10542.232, 467.126, 52893.984 25/09/16,05:04:34,13,10,1, 11.9,1,1, 13.184, 10542.174, 467.054, 52893.946 25/09/16,05:04:34,14,10,1, 11.9,1,1, 13.184, 10542.183, 467.123, 52894.017 25/09/16,05:04:34,15,10,1, 11.9,1,1, 13.184, 10542.114, 467.107, 52893.994 25/09/16,05:04:34,16,10,1, 11.9,1,1, 13.184, 10542.104, 467.058, 52893.957 25/09/16,05:04:34,17,10,1, 11.9,1,1, 13.184, 10542.093, 467.148, 52894.014 25/09/16,05:04:34,18,10,1, 11.9,1,1, 13.184, 10542.051, 467.103, 52893.983 25/09/16,05:04:34,19,10,1, 11.9,1,1, 13.184, 10542.016, 467.038, 52893.973 25/09/16,05:04:35,00,09,1, 11.9,1,1, 13.184, 10542.014, 467.038, 52893.973 25/09/16,05:04:35,01,09,1, 11.9,1,1, 13.184, 10541.958, 467.072, 52893.956 25/09/16,05:04:35,02,09,1, 11.9,1,1, 13.184, 10541.918, 467.018, 52893.933 25/09/16,05:04:35,03,09,1, 11.9,1,1, 13.184, 10541.910, 467.112, 52894.013 25/09/16,05:04:35,04,09,1, 11.9,1,1, 13.184, 10541.852, 467.062, 52893.946 25/09/16,05:04:35,05,09,1, 11.9,1,1, 13.184, 10541.840, 467.006, 52893.928 25/09/16,05:04:35,06,09,1, 11.9,1,1, 13.184, 10541.810, 467.100, 52893.997 25/09/16,05:04:35,07,09,1, 11.9,1,1, 13.184, 10541.759, 467.052, 52893.933 25/09/16,05:04:35,08,09,1, 11.9,1,1, 13.184, 10541.743, 467.026, 52893.912 25/09/16,05:04:35,09,09,1, 11.9,1,1, 13.184, 10541.748, 467.099, 52893.965 25/09/16,05:04:35,10,09,1, 11.9,1,1, 13.184, 10541.685, 467.043, 52893.918 25/09/16,05:04:35,11,09,1, 11.9,1,1, 13.184, 10541.674, 466.994, 52893.951 25/09/16,05:04:35,12,09,1, 11.9,1,1, 13.184, 10541.658, 467.087, 52894.001 25/09/16,05:04:35,13,09,1, 11.9,1,1, 13.184, 10541.597, 467.029, 52893.908 25/09/16,05:04:35,14,09,1, 11.9,1,1, 13.184, 10541.558, 467.006, 52893.922 25/09/16,05:04:35,15,09,1, 11.9,1,1, 13.184, 10541.575, 467.097, 52893.999 25/09/16,05:04:35,16,09,1, 11.9,1,1, 13.184, 10541.520, 467.025, 52893.925 25/09/16,05:04:35,17,09,1, 11.9,1,1, 13.184, 10541.506, 466.997, 52893.868 25/09/16,05:04:35,18,09,1, 11.9,1,1, 13.184, 10541.452, 467.084, 52894.013 25/09/16,05:04:35,19,09,1, 11.9,1,1, 13.184, 10541.424, 466.994, 52893.916 25/09/16,05:04:36,00,09,1, 11.8,1,1, 13.184, 10541.421, 466.994, 52893.916 25/09/16,05:04:36,01,09,1, 11.8,1,1, 13.184, 10541.414, 467.048, 52893.999 25/09/16,05:04:36,02,09,1, 11.8,1,1, 13.184, 10541.358, 467.020, 52893.939 25/09/16,05:04:36,03,09,1, 11.8,1,1, 13.184, 10541.341, 466.975, 52893.963 25/09/16,05:04:36,04,09,1, 11.8,1,1, 13.184, 10541.324, 467.095, 52893.969 25/09/16,05:04:36,05,09,1, 11.8,1,1, 13.184, 10541.299, 467.007, 52893.912 25/09/16,05:04:36,06,09,1, 11.8,1,1, 13.184, 10541.279, 466.982, 52893.926 25/09/16,05:04:36,07,09,1, 11.8,1,1, 13.184, 10541.270, 467.075, 52893.963 25/09/16,05:04:36,08,09,1, 11.8,1,1, 13.184, 10541.212, 467.022, 52893.923 25/09/16,05:04:36,09,09,1, 11.8,1,1, 13.184, 10541.177, 467.004, 52893.887 25/09/16,05:04:36,10,09,1, 11.8,1,1, 13.184, 10541.192, 467.090, 52893.966 25/09/16,05:04:36,11,09,1, 11.8,1,1, 13.184, 10541.130, 467.035, 52893.886 25/09/16,05:04:36,12,09,1, 11.8,1,1, 13.184, 10541.101, 467.016, 52893.871 25/09/16,05:04:36,13,09,1, 11.8,1,1, 13.184, 10541.102, 467.100, 52893.925 25/09/16,05:04:36,14,09,1, 11.8,1,1, 13.184, 10541.022, 467.038, 52893.863 25/09/16,05:04:36,15,09,1, 11.8,1,1, 13.184, 10541.020, 467.034, 52893.866 25/09/16,05:04:36,16,09,1, 11.8,1,1, 13.184, 10541.003, 467.103, 52893.909 25/09/16,05:04:36,17,09,1, 11.8,1,1, 13.184, 10540.918, 467.068, 52893.869 25/09/16,05:04:36,18,09,1, 11.8,1,1, 13.184, 10540.917, 467.050, 52893.854 25/09/16,05:04:36,19,09,1, 11.8,1,1, 13.184, 10540.938, 467.128, 52893.924 25/09/16,05:04:37,00,09,1, 11.9,1,1, 13.188, 10540.937, 467.128, 52893.924 25/09/16,05:04:37,01,09,1, 11.9,1,1, 13.188, 10540.847, 467.052, 52893.889 25/09/16,05:04:37,02,09,1, 11.9,1,1, 13.188, 10540.804, 467.141, 52893.939 25/09/16,05:04:37,03,09,1, 11.9,1,1, 13.188, 10540.761, 467.081, 52893.873 25/09/16,05:04:37,04,09,1, 11.9,1,1, 13.188, 10540.735, 467.070, 52893.838 25/09/16,05:04:37,05,09,1, 11.9,1,1, 13.188, 10540.711, 467.118, 52893.921 25/09/16,05:04:37,06,09,1, 11.9,1,1, 13.188, 10540.673, 467.092, 52893.868 25/09/16,05:04:37,07,09,1, 11.9,1,1, 13.188, 10540.636, 467.057, 52893.853 25/09/16,05:04:37,08,09,1, 11.9,1,1, 13.188, 10540.648, 467.162, 52893.904 25/09/16,05:04:37,09,09,1, 11.9,1,1, 13.188, 10540.612, 467.116, 52893.859 25/09/16,05:04:37,10,09,1, 11.9,1,1, 13.188, 10540.569, 467.087, 52893.840 25/09/16,05:04:37,11,09,1, 11.9,1,1, 13.188, 10540.578, 467.181, 52893.894 25/09/16,05:04:37,12,09,1, 11.9,1,1, 13.188, 10540.505, 467.098, 52893.819 25/09/16,05:04:37,13,09,1, 11.9,1,1, 13.188, 10540.493, 467.120, 52893.817 25/09/16,05:04:37,14,09,1, 11.9,1,1, 13.188, 10540.507, 467.197, 52893.893 25/09/16,05:04:37,15,09,1, 11.9,1,1, 13.188, 10540.460, 467.114, 52893.791 25/09/16,05:04:37,16,09,1, 11.9,1,1, 13.188, 10540.439, 467.163, 52893.842 25/09/16,05:04:37,17,09,1, 11.9,1,1, 13.188, 10540.444, 467.216, 52893.850 25/09/16,05:04:37,18,09,1, 11.9,1,1, 13.188, 10540.400, 467.136, 52893.765 25/09/16,05:04:37,19,09,1, 11.9,1,1, 13.188, 10540.353, 467.163, 52893.803 25/09/16,05:04:38,00,09,1, 12.0,1,1, 13.184, 10540.345, 467.163, 52893.803 25/09/16,05:04:38,01,09,1, 12.0,1,1, 13.184, 10540.342, 467.167, 52893.782 25/09/16,05:04:38,02,09,1, 12.0,1,1, 13.184, 10540.328, 467.216, 52893.790 25/09/16,05:04:38,03,09,1, 12.0,1,1, 13.184, 10540.335, 467.239, 52893.824 25/09/16,05:04:38,04,09,1, 12.0,1,1, 13.184, 10540.269, 467.182, 52893.764 25/09/16,05:04:38,05,09,1, 12.0,1,1, 13.184, 10540.284, 467.205, 52893.795 25/09/16,05:04:38,06,09,1, 12.0,1,1, 13.184, 10540.293, 467.279, 52893.809 25/09/16,05:04:38,07,09,1, 12.0,1,1, 13.184, 10540.215, 467.183, 52893.728 25/09/16,05:04:38,08,09,1, 12.0,1,1, 13.184, 10540.203, 467.267, 52893.797 25/09/16,05:04:38,09,09,1, 12.0,1,1, 13.184, 10540.210, 467.290, 52893.811 25/09/16,05:04:38,10,09,1, 12.0,1,1, 13.184, 10540.162, 467.201, 52893.761 25/09/16,05:04:38,11,09,1, 12.0,1,1, 13.184, 10540.189, 467.282, 52893.799 25/09/16,05:04:38,12,09,1, 12.0,1,1, 13.184, 10540.127, 467.287, 52893.779 25/09/16,05:04:38,13,09,1, 12.0,1,1, 13.184, 10540.078, 467.231, 52893.717 25/09/16,05:04:38,14,09,1, 12.0,1,1, 13.184, 10540.114, 467.307, 52893.794 25/09/16,05:04:38,15,09,1, 12.0,1,1, 13.184, 10540.092, 467.314, 52893.752 25/09/16,05:04:38,16,09,1, 12.0,1,1, 13.184, 10540.048, 467.252, 52893.737 25/09/16,05:04:38,17,09,1, 12.0,1,1, 13.184, 10540.051, 467.336, 52893.763 25/09/16,05:04:38,18,09,1, 12.0,1,1, 13.184, 10540.006, 467.324, 52893.731 25/09/16,05:04:38,19,09,1, 12.0,1,1, 13.184, 10539.972, 467.294, 52893.749 25/09/16,05:04:39,00,09,1, 11.9,1,1, 13.185, 10539.969, 467.294, 52893.749 25/09/16,05:04:39,01,09,1, 11.9,1,1, 13.185, 10539.961, 467.332, 52893.781 25/09/16,05:04:39,02,09,1, 11.9,1,1, 13.185, 10539.956, 467.277, 52893.686 25/09/16,05:04:39,03,09,1, 11.9,1,1, 13.185, 10539.976, 467.380, 52893.735 25/09/16,05:04:39,04,09,1, 11.9,1,1, 13.185, 10539.917, 467.380, 52893.666 25/09/16,05:04:39,05,09,1, 11.9,1,1, 13.185, 10539.903, 467.328, 52893.733 25/09/16,05:04:39,06,09,1, 11.9,1,1, 13.185, 10539.932, 467.407, 52893.789 25/09/16,05:04:39,07,09,1, 11.9,1,1, 13.185, 10539.865, 467.354, 52893.659 25/09/16,05:04:39,08,09,1, 11.9,1,1, 13.185, 10539.868, 467.334, 52893.623 25/09/16,05:04:39,09,09,1, 11.9,1,1, 13.185, 10539.853, 467.443, 52893.773 25/09/16,05:04:39,10,09,1, 11.9,1,1, 13.185, 10539.826, 467.399, 52893.671 25/09/16,05:04:39,11,09,1, 11.9,1,1, 13.185, 10539.810, 467.388, 52893.671 25/09/16,05:04:39,12,09,1, 11.9,1,1, 13.185, 10539.805, 467.477, 52893.712 25/09/16,05:04:39,13,09,1, 11.9,1,1, 13.185, 10539.817, 467.404, 52893.668 25/09/16,05:04:39,14,09,1, 11.9,1,1, 13.185, 10539.764, 467.382, 52893.623 25/09/16,05:04:39,15,09,1, 11.9,1,1, 13.185, 10539.792, 467.481, 52893.713 25/09/16,05:04:39,16,09,1, 11.9,1,1, 13.185, 10539.749, 467.410, 52893.627 25/09/16,05:04:39,17,09,1, 11.9,1,1, 13.185, 10539.748, 467.394, 52893.561 25/09/16,05:04:39,18,09,1, 11.9,1,1, 13.185, 10539.783, 467.494, 52893.710 25/09/16,05:04:39,19,09,1, 11.9,1,1, 13.185, 10539.687, 467.422, 52893.582 25/09/16,05:04:40,00,09,1, 11.9,1,1, 13.187, 10539.685, 467.422, 52893.582 25/09/16,05:04:40,01,09,1, 11.9,1,1, 13.187, 10539.724, 467.502, 52893.628 25/09/16,05:04:40,02,09,1, 11.9,1,1, 13.187, 10539.648, 467.446, 52893.669 25/09/16,05:04:40,03,09,1, 11.9,1,1, 13.187, 10539.672, 467.458, 52893.669 25/09/16,05:04:40,04,09,1, 11.9,1,1, 13.187, 10539.686, 467.541, 52893.653 25/09/16,05:04:40,05,09,1, 11.9,1,1, 13.187, 10539.632, 467.472, 52893.545 25/09/16,05:04:40,06,09,1, 11.9,1,1, 13.187, 10539.649, 467.491, 52893.567 25/09/16,05:04:40,07,09,1, 11.9,1,1, 13.187, 10539.618, 467.563, 52893.654 25/09/16,05:04:40,08,09,1, 11.9,1,1, 13.187, 10539.606, 467.481, 52893.625 25/09/16,05:04:40,09,09,1, 11.9,1,1, 13.187, 10539.632, 467.527, 52893.642 25/09/16,05:04:40,10,09,1, 11.9,1,1, 13.187, 10539.621, 467.599, 52893.594 25/09/16,05:04:40,11,09,1, 11.9,1,1, 13.187, 10539.593, 467.501, 52893.563 25/09/16,05:04:40,12,09,1, 11.9,1,1, 13.187, 10539.587, 467.540, 52893.583 25/09/16,05:04:40,13,09,1, 11.9,1,1, 13.187, 10539.613, 467.621, 52893.605 25/09/16,05:04:40,14,09,1, 11.9,1,1, 13.187, 10539.573, 467.549, 52893.513 25/09/16,05:04:40,15,09,1, 11.9,1,1, 13.187, 10539.568, 467.640, 52893.606 25/09/16,05:04:40,16,09,1, 11.9,1,1, 13.187, 10539.547, 467.644, 52893.610 25/09/16,05:04:40,17,09,1, 11.9,1,1, 13.187, 10539.579, 467.577, 52893.509 25/09/16,05:04:40,18,09,1, 11.9,1,1, 13.187, 10539.579, 467.650, 52893.489 25/09/16,05:04:40,19,09,1, 11.9,1,1, 13.187, 10539.503, 467.670, 52893.675 25/09/16,05:04:41,00,10,1, 11.9,1,1, 13.184, 10539.502, 467.670, 52893.675 25/09/16,05:04:41,01,10,1, 11.9,1,1, 13.184, 10539.552, 467.692, 52893.630 25/09/16,05:04:41,02,10,1, 11.9,1,1, 13.184, 10539.538, 467.709, 52893.596 25/09/16,05:04:41,03,10,1, 11.9,1,1, 13.184, 10539.525, 467.638, 52893.479 25/09/16,05:04:41,04,10,1, 11.9,1,1, 13.184, 10539.552, 467.731, 52893.525 25/09/16,05:04:41,05,10,1, 11.9,1,1, 13.184, 10539.519, 467.732, 52893.562 25/09/16,05:04:41,06,10,1, 11.9,1,1, 13.184, 10539.499, 467.666, 52893.498 25/09/16,05:04:41,07,10,1, 11.9,1,1, 13.184, 10539.510, 467.760, 52893.555 25/09/16,05:04:41,08,10,1, 11.9,1,1, 13.184, 10539.511, 467.750, 52893.481 25/09/16,05:04:41,09,10,1, 11.9,1,1, 13.184, 10539.507, 467.727, 52893.471 25/09/16,05:04:41,10,10,1, 11.9,1,1, 13.184, 10539.532, 467.812, 52893.589 25/09/16,05:04:41,11,10,1, 11.9,1,1, 13.184, 10539.526, 467.791, 52893.513 25/09/16,05:04:41,12,10,1, 11.9,1,1, 13.184, 10539.496, 467.761, 52893.444 25/09/16,05:04:41,13,10,1, 11.9,1,1, 13.184, 10539.503, 467.839, 52893.542 25/09/16,05:04:41,14,10,1, 11.9,1,1, 13.184, 10539.485, 467.807, 52893.442 25/09/16,05:04:41,15,10,1, 11.9,1,1, 13.184, 10539.477, 467.778, 52893.414 25/09/16,05:04:41,16,10,1, 11.9,1,1, 13.184, 10539.506, 467.854, 52893.459 25/09/16,05:04:41,17,10,1, 11.9,1,1, 13.184, 10539.473, 467.857, 52893.487 25/09/16,05:04:41,18,10,1, 11.9,1,1, 13.184, 10539.463, 467.837, 52893.513 25/09/16,05:04:41,19,10,1, 11.9,1,1, 13.184, 10539.484, 467.912, 52893.473 25/09/16,05:04:42,00,08,1, 11.9,1,1, 13.183, 10539.477, 467.912, 52893.473 25/09/16,05:04:42,01,08,1, 11.9,1,1, 13.183, 10539.472, 467.832, 52893.454 25/09/16,05:04:42,02,08,1, 11.9,1,1, 13.183, 10539.470, 467.925, 52893.505 25/09/16,05:04:42,03,08,1, 11.9,1,1, 13.183, 10539.436, 467.880, 52893.389 25/09/16,05:04:42,04,08,1, 11.9,1,1, 13.183, 10539.445, 467.879, 52893.436 25/09/16,05:04:42,05,08,1, 11.9,1,1, 13.183, 10539.440, 467.941, 52893.441 25/09/16,05:04:42,06,08,1, 11.9,1,1, 13.183, 10539.431, 467.914, 52893.408 25/09/16,05:04:42,07,08,1, 11.9,1,1, 13.183, 10539.415, 467.881, 52893.392 25/09/16,05:04:42,08,08,1, 11.9,1,1, 13.183, 10539.415, 467.996, 52893.408 25/09/16,05:04:42,09,08,1, 11.9,1,1, 13.183, 10539.371, 467.961, 52893.393 25/09/16,05:04:42,10,08,1, 11.9,1,1, 13.183, 10539.397, 467.948, 52893.380 25/09/16,05:04:42,11,08,1, 11.9,1,1, 13.183, 10539.396, 468.047, 52893.456 25/09/16,05:04:42,12,08,1, 11.9,1,1, 13.183, 10539.371, 467.966, 52893.341 25/09/16,05:04:42,13,08,1, 11.9,1,1, 13.183, 10539.357, 467.966, 52893.340 25/09/16,05:04:42,14,08,1, 11.9,1,1, 13.183, 10539.368, 468.072, 52893.416 25/09/16,05:04:42,15,08,1, 11.9,1,1, 13.183, 10539.342, 467.984, 52893.383 25/09/16,05:04:42,16,08,1, 11.9,1,1, 13.183, 10539.360, 468.054, 52893.397 25/09/16,05:04:42,17,08,1, 11.9,1,1, 13.183, 10539.358, 468.108, 52893.360 25/09/16,05:04:42,18,08,1, 11.9,1,1, 13.183, 10539.345, 468.019, 52893.303 25/09/16,05:04:42,19,08,1, 11.9,1,1, 13.183, 10539.317, 468.051, 52893.368 25/09/16,05:04:43,00,08,1, 11.9,1,1, 13.185, 10539.310, 468.051, 52893.368 25/09/16,05:04:43,01,08,1, 11.9,1,1, 13.185, 10539.307, 468.057, 52893.321 25/09/16,05:04:43,02,08,1, 11.9,1,1, 13.185, 10539.306, 468.080, 52893.315 25/09/16,05:04:43,03,08,1, 11.9,1,1, 13.185, 10539.312, 468.154, 52893.389 25/09/16,05:04:43,04,08,1, 11.9,1,1, 13.185, 10539.262, 468.083, 52893.272 25/09/16,05:04:43,05,08,1, 11.9,1,1, 13.185, 10539.278, 468.136, 52893.273 25/09/16,05:04:43,06,08,1, 11.9,1,1, 13.185, 10539.276, 468.200, 52893.326 25/09/16,05:04:43,07,08,1, 11.9,1,1, 13.185, 10539.226, 468.162, 52893.268 25/09/16,05:04:43,08,08,1, 11.9,1,1, 13.185, 10539.261, 468.164, 52893.266 25/09/16,05:04:43,09,08,1, 11.9,1,1, 13.185, 10539.256, 468.242, 52893.334 25/09/16,05:04:43,10,08,1, 11.9,1,1, 13.185, 10539.205, 468.162, 52893.279 25/09/16,05:04:43,11,08,1, 11.9,1,1, 13.185, 10539.259, 468.210, 52893.234 25/09/16,05:04:43,12,08,1, 11.9,1,1, 13.185, 10539.234, 468.250, 52893.289 25/09/16,05:04:43,13,08,1, 11.9,1,1, 13.185, 10539.214, 468.200, 52893.261 25/09/16,05:04:43,14,08,1, 11.9,1,1, 13.185, 10539.227, 468.256, 52893.310 25/09/16,05:04:43,15,08,1, 11.9,1,1, 13.185, 10539.181, 468.273, 52893.255 25/09/16,05:04:43,16,08,1, 11.9,1,1, 13.185, 10539.157, 468.228, 52893.244 25/09/16,05:04:43,17,08,1, 11.9,1,1, 13.185, 10539.189, 468.292, 52893.301 25/09/16,05:04:43,18,08,1, 11.9,1,1, 13.185, 10539.159, 468.316, 52893.308 25/09/16,05:04:43,19,08,1, 11.9,1,1, 13.185, 10539.145, 468.261, 52893.231 25/09/16,05:04:44,00,08,1, 11.9,1,1, 13.183, 10539.143, 468.261, 52893.231 25/09/16,05:04:44,01,08,1, 11.9,1,1, 13.183, 10539.136, 468.379, 52893.322 25/09/16,05:04:44,02,08,1, 11.9,1,1, 13.183, 10539.126, 468.278, 52893.188 25/09/16,05:04:44,03,08,1, 11.9,1,1, 13.183, 10539.137, 468.391, 52893.319 25/09/16,05:04:44,04,08,1, 11.9,1,1, 13.183, 10539.115, 468.368, 52893.294 25/09/16,05:04:44,05,08,1, 11.9,1,1, 13.183, 10539.085, 468.310, 52893.245 25/09/16,05:04:44,06,08,1, 11.9,1,1, 13.183, 10539.107, 468.382, 52893.245 25/09/16,05:04:44,07,08,1, 11.9,1,1, 13.183, 10539.085, 468.402, 52893.196 25/09/16,05:04:44,08,08,1, 11.9,1,1, 13.183, 10539.074, 468.350, 52893.212 25/09/16,05:04:44,09,08,1, 11.9,1,1, 13.183, 10539.065, 468.448, 52893.277 25/09/16,05:04:44,10,08,1, 11.9,1,1, 13.183, 10539.077, 468.482, 52893.245 25/09/16,05:04:44,11,08,1, 11.9,1,1, 13.183, 10539.043, 468.392, 52893.114 25/09/16,05:04:44,12,08,1, 11.9,1,1, 13.183, 10539.044, 468.477, 52893.189 25/09/16,05:04:44,13,08,1, 11.9,1,1, 13.183, 10539.046, 468.488, 52893.166 25/09/16,05:04:44,14,08,1, 11.9,1,1, 13.183, 10539.010, 468.411, 52893.113 25/09/16,05:04:44,15,08,1, 11.9,1,1, 13.183, 10539.036, 468.552, 52893.227 25/09/16,05:04:44,16,08,1, 11.9,1,1, 13.183, 10539.003, 468.516, 52893.107 25/09/16,05:04:44,17,08,1, 11.9,1,1, 13.183, 10538.991, 468.483, 52893.116 25/09/16,05:04:44,18,08,1, 11.9,1,1, 13.183, 10539.008, 468.599, 52893.204 25/09/16,05:04:44,19,08,1, 11.9,1,1, 13.183, 10538.964, 468.548, 52893.140 25/09/16,05:04:45,00,08,1, 11.9,1,1, 13.181, 10538.960, 468.548, 52893.140 25/09/16,05:04:45,01,08,1, 11.9,1,1, 13.181, 10538.997, 468.669, 52893.169 25/09/16,05:04:45,02,08,1, 11.9,1,1, 13.181, 10538.974, 468.593, 52893.140 25/09/16,05:04:45,03,08,1, 11.9,1,1, 13.181, 10538.956, 468.578, 52893.113 25/09/16,05:04:45,04,08,1, 11.9,1,1, 13.181, 10538.963, 468.675, 52893.133 25/09/16,05:04:45,05,08,1, 11.9,1,1, 13.181, 10538.931, 468.633, 52893.132 25/09/16,05:04:45,06,08,1, 11.9,1,1, 13.181, 10538.932, 468.623, 52893.151 25/09/16,05:04:45,07,08,1, 11.9,1,1, 13.181, 10538.948, 468.726, 52893.143 25/09/16,05:04:45,08,08,1, 11.9,1,1, 13.181, 10538.927, 468.672, 52893.068 25/09/16,05:04:45,09,08,1, 11.9,1,1, 13.181, 10538.891, 468.660, 52893.074 25/09/16,05:04:45,10,08,1, 11.9,1,1, 13.181, 10538.897, 468.751, 52893.145 25/09/16,05:04:45,11,08,1, 11.9,1,1, 13.181, 10538.900, 468.694, 52893.031 25/09/16,05:04:45,12,08,1, 11.9,1,1, 13.181, 10538.865, 468.697, 52892.898 25/09/16,05:04:45,13,08,1, 11.9,1,1, 13.181, 10538.900, 468.786, 52893.069 25/09/16,05:04:45,14,08,1, 11.9,1,1, 13.181, 10538.866, 468.744, 52893.044 25/09/16,05:04:45,15,08,1, 11.9,1,1, 13.181, 10538.866, 468.750, 52892.986 25/09/16,05:04:45,16,08,1, 11.9,1,1, 13.181, 10538.879, 468.840, 52893.042 25/09/16,05:04:45,17,08,1, 11.9,1,1, 13.181, 10538.848, 468.742, 52893.006 25/09/16,05:04:45,18,08,1, 11.9,1,1, 13.181, 10538.873, 468.813, 52893.033 25/09/16,05:04:45,19,08,1, 11.9,1,1, 13.181, 10538.844, 468.857, 52892.996 25/09/16,05:04:46,00,08,1, 11.8,1,1, 13.184, 10538.843, 468.857, 52892.996 25/09/16,05:04:46,01,08,1, 11.8,1,1, 13.184, 10538.808, 468.833, 52892.968 25/09/16,05:04:46,02,08,1, 11.8,1,1, 13.184, 10538.829, 468.879, 52892.948 25/09/16,05:04:46,03,08,1, 11.8,1,1, 13.184, 10538.796, 468.818, 52892.921 25/09/16,05:04:46,04,08,1, 11.8,1,1, 13.184, 10538.814, 468.880, 52892.984 25/09/16,05:04:46,05,08,1, 11.8,1,1, 13.184, 10538.814, 468.906, 52892.965 25/09/16,05:04:46,06,08,1, 11.8,1,1, 13.184, 10538.782, 468.843, 52892.899 25/09/16,05:04:46,07,08,1, 11.8,1,1, 13.184, 10538.829, 468.908, 52892.958 25/09/16,05:04:46,08,08,1, 11.8,1,1, 13.184, 10538.806, 468.898, 52892.909 25/09/16,05:04:46,09,08,1, 11.8,1,1, 13.184, 10538.762, 468.845, 52892.848 25/09/16,05:04:46,10,08,1, 11.8,1,1, 13.184, 10538.804, 468.957, 52892.948 25/09/16,05:04:46,11,08,1, 11.8,1,1, 13.184, 10538.775, 468.975, 52892.995 25/09/16,05:04:46,12,08,1, 11.8,1,1, 13.184, 10538.752, 468.883, 52892.830 25/09/16,05:04:46,13,08,1, 11.8,1,1, 13.184, 10538.787, 468.955, 52892.929 25/09/16,05:04:46,14,08,1, 11.8,1,1, 13.184, 10538.737, 468.982, 52892.929 25/09/16,05:04:46,15,08,1, 11.8,1,1, 13.184, 10538.701, 468.935, 52892.871 25/09/16,05:04:46,16,08,1, 11.8,1,1, 13.184, 10538.721, 468.997, 52892.951 25/09/16,05:04:46,17,08,1, 11.8,1,1, 13.184, 10538.724, 469.000, 52892.862 25/09/16,05:04:46,18,08,1, 11.8,1,1, 13.184, 10538.728, 468.927, 52892.817 25/09/16,05:04:46,19,08,1, 11.8,1,1, 13.184, 10538.725, 469.038, 52892.847 25/09/16,05:04:47,00,08,1, 11.9,1,1, 13.186, 10538.718, 469.038, 52892.847 25/09/16,05:04:47,01,08,1, 11.9,1,1, 13.186, 10538.688, 468.943, 52892.788 25/09/16,05:04:47,02,08,1, 11.9,1,1, 13.186, 10538.706, 469.064, 52892.843 25/09/16,05:04:47,03,08,1, 11.9,1,1, 13.186, 10538.701, 469.042, 52892.796 25/09/16,05:04:47,04,08,1, 11.9,1,1, 13.186, 10538.664, 469.000, 52892.841 25/09/16,05:04:47,05,08,1, 11.9,1,1, 13.186, 10538.694, 469.089, 52892.810 25/09/16,05:04:47,06,08,1, 11.9,1,1, 13.186, 10538.665, 469.039, 52892.839 25/09/16,05:04:47,07,08,1, 11.9,1,1, 13.186, 10538.631, 469.012, 52892.804 25/09/16,05:04:47,08,08,1, 11.9,1,1, 13.186, 10538.659, 469.116, 52892.872 25/09/16,05:04:47,09,08,1, 11.9,1,1, 13.186, 10538.642, 469.077, 52892.797 25/09/16,05:04:47,10,08,1, 11.9,1,1, 13.186, 10538.644, 469.063, 52892.758 25/09/16,05:04:47,11,08,1, 11.9,1,1, 13.186, 10538.668, 469.129, 52892.786 25/09/16,05:04:47,12,08,1, 11.9,1,1, 13.186, 10538.597, 469.099, 52892.708 25/09/16,05:04:47,13,08,1, 11.9,1,1, 13.186, 10538.601, 469.069, 52892.751 25/09/16,05:04:47,14,08,1, 11.9,1,1, 13.186, 10538.628, 469.150, 52892.737 25/09/16,05:04:47,15,08,1, 11.9,1,1, 13.186, 10538.595, 469.108, 52892.689 25/09/16,05:04:47,16,08,1, 11.9,1,1, 13.186, 10538.593, 469.086, 52892.673 25/09/16,05:04:47,17,08,1, 11.9,1,1, 13.186, 10538.621, 469.179, 52892.680 25/09/16,05:04:47,18,08,1, 11.9,1,1, 13.186, 10538.595, 469.109, 52892.674 25/09/16,05:04:47,19,08,1, 11.9,1,1, 13.186, 10538.592, 469.098, 52892.619 25/09/16,05:04:48,00,08,1, 11.9,1,1, 13.186, 10538.584, 469.098, 52892.619 25/09/16,05:04:48,01,08,1, 11.9,1,1, 13.186, 10538.590, 469.139, 52892.494 25/09/16,05:04:48,02,08,1, 11.9,1,1, 13.186, 10538.551, 469.149, 52892.541 25/09/16,05:04:48,03,08,1, 11.9,1,1, 13.186, 10538.547, 469.226, 52892.646 25/09/16,05:04:48,04,08,1, 11.9,1,1, 13.186, 10538.534, 469.152, 52892.574 25/09/16,05:04:48,05,08,1, 11.9,1,1, 13.186, 10538.569, 469.175, 52892.579 25/09/16,05:04:48,06,08,1, 11.9,1,1, 13.186, 10538.593, 469.266, 52892.710 25/09/16,05:04:48,07,08,1, 11.9,1,1, 13.186, 10538.525, 469.177, 52892.525 25/09/16,05:04:48,08,08,1, 11.9,1,1, 13.186, 10538.547, 469.211, 52892.589 25/09/16,05:04:48,09,08,1, 11.9,1,1, 13.186, 10538.534, 469.287, 52892.654 25/09/16,05:04:48,10,08,1, 11.9,1,1, 13.186, 10538.521, 469.226, 52892.599 25/09/16,05:04:48,11,08,1, 11.9,1,1, 13.186, 10538.503, 469.256, 52892.587 25/09/16,05:04:48,12,08,1, 11.9,1,1, 13.186, 10538.535, 469.321, 52892.624 25/09/16,05:04:48,13,08,1, 11.9,1,1, 13.186, 10538.488, 469.272, 52892.554 25/09/16,05:04:48,14,08,1, 11.9,1,1, 13.186, 10538.494, 469.262, 52892.557 25/09/16,05:04:48,15,08,1, 11.9,1,1, 13.186, 10538.514, 469.334, 52892.621 25/09/16,05:04:48,16,08,1, 11.9,1,1, 13.186, 10538.487, 469.256, 52892.515 25/09/16,05:04:48,17,08,1, 11.9,1,1, 13.186, 10538.500, 469.303, 52892.598 25/09/16,05:04:48,18,08,1, 11.9,1,1, 13.186, 10538.496, 469.347, 52892.532 25/09/16,05:04:48,19,08,1, 11.9,1,1, 13.186, 10538.471, 469.250, 52892.520 25/09/16,05:04:49,00,08,1, 11.9,1,1, 13.186, 10538.467, 469.250, 52892.520 25/09/16,05:04:49,01,08,1, 11.9,1,1, 13.186, 10538.454, 469.359, 52892.568 25/09/16,05:04:49,02,08,1, 11.9,1,1, 13.186, 10538.446, 469.305, 52892.498 25/09/16,05:04:49,03,08,1, 11.9,1,1, 13.186, 10538.450, 469.358, 52892.464 25/09/16,05:04:49,04,08,1, 11.9,1,1, 13.186, 10538.449, 469.406, 52892.504 25/09/16,05:04:49,05,08,1, 11.9,1,1, 13.186, 10538.426, 469.305, 52892.416 25/09/16,05:04:49,06,08,1, 11.9,1,1, 13.186, 10538.448, 469.404, 52892.460 25/09/16,05:04:49,07,08,1, 11.9,1,1, 13.186, 10538.416, 469.394, 52892.461 25/09/16,05:04:49,08,08,1, 11.9,1,1, 13.186, 10538.407, 469.319, 52892.389 25/09/16,05:04:49,09,08,1, 11.9,1,1, 13.186, 10538.444, 469.437, 52892.517 25/09/16,05:04:49,10,08,1, 11.9,1,1, 13.186, 10538.409, 469.384, 52892.344 25/09/16,05:04:49,11,08,1, 11.9,1,1, 13.186, 10538.407, 469.357, 52892.410 25/09/16,05:04:49,12,08,1, 11.9,1,1, 13.186, 10538.394, 469.449, 52892.431 25/09/16,05:04:49,13,08,1, 11.9,1,1, 13.186, 10538.367, 469.393, 52892.381 25/09/16,05:04:49,14,08,1, 11.9,1,1, 13.186, 10538.382, 469.364, 52892.310 25/09/16,05:04:49,15,08,1, 11.9,1,1, 13.186, 10538.386, 469.480, 52892.421 25/09/16,05:04:49,16,08,1, 11.9,1,1, 13.186, 10538.383, 469.416, 52892.358 25/09/16,05:04:49,17,08,1, 11.9,1,1, 13.186, 10538.371, 469.429, 52892.382 25/09/16,05:04:49,18,08,1, 11.9,1,1, 13.186, 10538.365, 469.501, 52892.359 25/09/16,05:04:49,19,08,1, 11.9,1,1, 13.186, 10538.364, 469.414, 52892.336 25/09/16,05:04:50,00,08,1, 12.0,1,1, 13.185, 10538.359, 469.414, 52892.336 25/09/16,05:04:50,01,08,1, 12.0,1,1, 13.185, 10538.380, 469.517, 52892.421 25/09/16,05:04:50,02,08,1, 12.0,1,1, 13.185, 10538.332, 469.457, 52892.298 25/09/16,05:04:50,03,08,1, 12.0,1,1, 13.185, 10538.355, 469.450, 52892.323 25/09/16,05:04:50,04,08,1, 12.0,1,1, 13.185, 10538.348, 469.527, 52892.347 25/09/16,05:04:50,05,08,1, 12.0,1,1, 13.185, 10538.310, 469.443, 52892.282 25/09/16,05:04:50,06,08,1, 12.0,1,1, 13.185, 10538.338, 469.487, 52892.342 25/09/16,05:04:50,07,08,1, 12.0,1,1, 13.185, 10538.344, 469.559, 52892.263 25/09/16,05:04:50,08,08,1, 12.0,1,1, 13.185, 10538.290, 469.458, 52892.279 25/09/16,05:04:50,09,08,1, 12.0,1,1, 13.185, 10538.341, 469.504, 52892.260 25/09/16,05:04:50,10,08,1, 12.0,1,1, 13.185, 10538.317, 469.558, 52892.288 25/09/16,05:04:50,11,08,1, 12.0,1,1, 13.185, 10538.280, 469.463, 52892.150 25/09/16,05:04:50,12,08,1, 12.0,1,1, 13.185, 10538.329, 469.540, 52892.235 25/09/16,05:04:50,13,08,1, 12.0,1,1, 13.185, 10538.332, 469.569, 52892.229 25/09/16,05:04:50,14,08,1, 12.0,1,1, 13.185, 10538.269, 469.496, 52892.248 25/09/16,05:04:50,15,08,1, 12.0,1,1, 13.185, 10538.303, 469.530, 52892.235 25/09/16,05:04:50,16,08,1, 12.0,1,1, 13.185, 10538.262, 469.562, 52892.253 25/09/16,05:04:50,17,08,1, 12.0,1,1, 13.185, 10538.255, 469.489, 52892.084 25/09/16,05:04:50,18,08,1, 12.0,1,1, 13.185, 10538.262, 469.574, 52892.221 25/09/16,05:04:50,19,08,1, 12.0,1,1, 13.185, 10538.252, 469.601, 52892.216 25/09/16,05:04:51,00,09,1, 11.9,1,1, 13.184, 10538.250, 469.601, 52892.216 25/09/16,05:04:51,01,09,1, 11.9,1,1, 13.184, 10538.277, 469.602, 52892.197 25/09/16,05:04:51,02,09,1, 11.9,1,1, 13.184, 10538.247, 469.614, 52892.180 25/09/16,05:04:51,03,09,1, 11.9,1,1, 13.184, 10538.211, 469.497, 52892.055 25/09/16,05:04:51,04,09,1, 11.9,1,1, 13.184, 10538.243, 469.595, 52892.129 25/09/16,05:04:51,05,09,1, 11.9,1,1, 13.184, 10538.248, 469.623, 52892.134 25/09/16,05:04:51,06,09,1, 11.9,1,1, 13.184, 10538.208, 469.560, 52892.074 25/09/16,05:04:51,07,09,1, 11.9,1,1, 13.184, 10538.212, 469.617, 52892.060 25/09/16,05:04:51,08,09,1, 11.9,1,1, 13.184, 10538.182, 469.623, 52892.047 25/09/16,05:04:51,09,09,1, 11.9,1,1, 13.184, 10538.186, 469.550, 52892.073 25/09/16,05:04:51,10,09,1, 11.9,1,1, 13.184, 10538.191, 469.632, 52892.077 25/09/16,05:04:51,11,09,1, 11.9,1,1, 13.184, 10538.166, 469.646, 52892.094 25/09/16,05:04:51,12,09,1, 11.9,1,1, 13.184, 10538.151, 469.564, 52892.032 25/09/16,05:04:51,13,09,1, 11.9,1,1, 13.184, 10538.166, 469.646, 52892.049 25/09/16,05:04:51,14,09,1, 11.9,1,1, 13.184, 10538.155, 469.636, 52892.029 25/09/16,05:04:51,15,09,1, 11.9,1,1, 13.184, 10538.140, 469.581, 52891.972 25/09/16,05:04:51,16,09,1, 11.9,1,1, 13.184, 10538.145, 469.644, 52892.018 25/09/16,05:04:51,17,09,1, 11.9,1,1, 13.184, 10538.130, 469.673, 52892.076 25/09/16,05:04:51,18,09,1, 11.9,1,1, 13.184, 10538.085, 469.585, 52891.994 25/09/16,05:04:51,19,09,1, 11.9,1,1, 13.184, 10538.122, 469.658, 52891.985 25/09/16,05:04:52,00,09,1, 11.9,1,1, 13.184, 10538.117, 469.658, 52891.985 25/09/16,05:04:52,01,09,1, 11.9,1,1, 13.184, 10538.092, 469.603, 52891.922 25/09/16,05:04:52,02,09,1, 11.9,1,1, 13.184, 10538.114, 469.666, 52891.947 25/09/16,05:04:52,03,09,1, 11.9,1,1, 13.184, 10538.091, 469.662, 52891.919 25/09/16,05:04:52,04,09,1, 11.9,1,1, 13.184, 10538.058, 469.590, 52891.812 25/09/16,05:04:52,05,09,1, 11.9,1,1, 13.184, 10538.061, 469.684, 52891.902 25/09/16,05:04:52,06,09,1, 11.9,1,1, 13.184, 10538.033, 469.629, 52891.905 25/09/16,05:04:52,07,09,1, 11.9,1,1, 13.184, 10538.047, 469.588, 52891.911 25/09/16,05:04:52,08,09,1, 11.9,1,1, 13.184, 10538.048, 469.678, 52891.944 25/09/16,05:04:52,09,09,1, 11.9,1,1, 13.184, 10538.020, 469.650, 52891.891 25/09/16,05:04:52,10,09,1, 11.9,1,1, 13.184, 10538.015, 469.595, 52891.864 25/09/16,05:04:52,11,09,1, 11.9,1,1, 13.184, 10538.051, 469.685, 52891.923 25/09/16,05:04:52,12,09,1, 11.9,1,1, 13.184, 10538.013, 469.634, 52891.780 25/09/16,05:04:52,13,09,1, 11.9,1,1, 13.184, 10538.003, 469.615, 52891.858 25/09/16,05:04:52,14,09,1, 11.9,1,1, 13.184, 10538.014, 469.698, 52891.855 25/09/16,05:04:52,15,09,1, 11.9,1,1, 13.184, 10537.972, 469.649, 52891.830 25/09/16,05:04:52,16,09,1, 11.9,1,1, 13.184, 10537.974, 469.609, 52891.816 25/09/16,05:04:52,17,09,1, 11.9,1,1, 13.184, 10537.971, 469.689, 52891.802 25/09/16,05:04:52,18,09,1, 11.9,1,1, 13.184, 10537.960, 469.606, 52891.736 25/09/16,05:04:52,19,09,1, 11.9,1,1, 13.184, 10537.943, 469.608, 52891.783 25/09/16,05:04:53,00,09,1, 11.9,1,1, 13.184, 10537.941, 469.608, 52891.783 25/09/16,05:04:53,01,09,1, 11.9,1,1, 13.184, 10537.940, 469.625, 52891.733 25/09/16,05:04:53,02,09,1, 11.9,1,1, 13.184, 10537.920, 469.580, 52891.712 25/09/16,05:04:53,03,09,1, 11.9,1,1, 13.184, 10537.938, 469.688, 52891.815 25/09/16,05:04:53,04,09,1, 11.9,1,1, 13.184, 10537.909, 469.599, 52891.673 25/09/16,05:04:53,05,09,1, 11.9,1,1, 13.184, 10537.908, 469.595, 52891.743 25/09/16,05:04:53,06,09,1, 11.9,1,1, 13.184, 10537.910, 469.680, 52891.783 25/09/16,05:04:53,07,09,1, 11.9,1,1, 13.184, 10537.880, 469.590, 52891.702 25/09/16,05:04:53,08,09,1, 11.9,1,1, 13.184, 10537.893, 469.584, 52891.699 25/09/16,05:04:53,09,09,1, 11.9,1,1, 13.184, 10537.889, 469.655, 52891.653 25/09/16,05:04:53,10,09,1, 11.9,1,1, 13.184, 10537.871, 469.603, 52891.625 25/09/16,05:04:53,11,09,1, 11.9,1,1, 13.184, 10537.864, 469.612, 52891.586 25/09/16,05:04:53,12,09,1, 11.9,1,1, 13.184, 10537.874, 469.655, 52891.638 25/09/16,05:04:53,13,09,1, 11.9,1,1, 13.184, 10537.810, 469.550, 52891.588 25/09/16,05:04:53,14,09,1, 11.9,1,1, 13.184, 10537.829, 469.573, 52891.627 25/09/16,05:04:53,15,09,1, 11.9,1,1, 13.184, 10537.842, 469.611, 52891.595 25/09/16,05:04:53,16,09,1, 11.9,1,1, 13.184, 10537.784, 469.556, 52891.529 25/09/16,05:04:53,17,09,1, 11.9,1,1, 13.184, 10537.800, 469.587, 52891.562 25/09/16,05:04:53,18,09,1, 11.9,1,1, 13.184, 10537.817, 469.633, 52891.497 25/09/16,05:04:53,19,09,1, 11.9,1,1, 13.184, 10537.767, 469.522, 52891.490 25/09/16,05:04:54,00,09,1, 12.0,1,1, 13.184, 10537.766, 469.522, 52891.490 25/09/16,05:04:54,01,09,1, 12.0,1,1, 13.184, 10537.799, 469.603, 52891.509 25/09/16,05:04:54,02,09,1, 12.0,1,1, 13.184, 10537.751, 469.520, 52891.467 25/09/16,05:04:54,03,09,1, 12.0,1,1, 13.184, 10537.774, 469.584, 52891.458 25/09/16,05:04:54,04,09,1, 12.0,1,1, 13.184, 10537.766, 469.613, 52891.495 25/09/16,05:04:54,05,09,1, 12.0,1,1, 13.184, 10537.710, 469.513, 52891.391 25/09/16,05:04:54,06,09,1, 12.0,1,1, 13.184, 10537.733, 469.565, 52891.463 25/09/16,05:04:54,07,09,1, 12.0,1,1, 13.184, 10537.723, 469.605, 52891.449 25/09/16,05:04:54,08,09,1, 12.0,1,1, 13.184, 10537.720, 469.501, 52891.368 25/09/16,05:04:54,09,09,1, 12.0,1,1, 13.184, 10537.739, 469.555, 52891.383 25/09/16,05:04:54,10,09,1, 12.0,1,1, 13.184, 10537.713, 469.625, 52891.430 25/09/16,05:04:54,11,09,1, 12.0,1,1, 13.184, 10537.680, 469.524, 52891.386 25/09/16,05:04:54,12,09,1, 12.0,1,1, 13.184, 10537.690, 469.539, 52891.314 25/09/16,05:04:54,13,09,1, 12.0,1,1, 13.184, 10537.681, 469.587, 52891.321 25/09/16,05:04:54,14,09,1, 12.0,1,1, 13.184, 10537.646, 469.520, 52891.310 25/09/16,05:04:54,15,09,1, 12.0,1,1, 13.184, 10537.691, 469.553, 52891.305 25/09/16,05:04:54,16,09,1, 12.0,1,1, 13.184, 10537.657, 469.595, 52891.310 25/09/16,05:04:54,17,09,1, 12.0,1,1, 13.184, 10537.619, 469.472, 52891.191 25/09/16,05:04:54,18,09,1, 12.0,1,1, 13.184, 10537.625, 469.548, 52891.323 25/09/16,05:04:54,19,09,1, 12.0,1,1, 13.184, 10537.606, 469.600, 52891.270 25/09/16,05:04:55,00,09,1, 11.9,1,1, 13.189, 10537.599, 469.600, 52891.270 25/09/16,05:04:55,01,09,1, 11.9,1,1, 13.189, 10537.600, 469.557, 52891.221 25/09/16,05:04:55,02,09,1, 11.9,1,1, 13.189, 10537.605, 469.578, 52891.209 25/09/16,05:04:55,03,09,1, 11.9,1,1, 13.189, 10537.545, 469.485, 52891.127 25/09/16,05:04:55,04,09,1, 11.9,1,1, 13.189, 10537.564, 469.555, 52891.242 25/09/16,05:04:55,05,09,1, 11.9,1,1, 13.189, 10537.559, 469.579, 52891.179 25/09/16,05:04:55,06,09,1, 11.9,1,1, 13.189, 10537.553, 469.484, 52891.158 25/09/16,05:04:55,07,09,1, 11.9,1,1, 13.189, 10537.537, 469.531, 52891.147 25/09/16,05:04:55,08,09,1, 11.9,1,1, 13.189, 10537.530, 469.572, 52891.153 25/09/16,05:04:55,09,09,1, 11.9,1,1, 13.189, 10537.493, 469.457, 52891.127 25/09/16,05:04:55,10,09,1, 11.9,1,1, 13.189, 10537.524, 469.546, 52891.192 25/09/16,05:04:55,11,09,1, 11.9,1,1, 13.189, 10537.505, 469.538, 52891.096 25/09/16,05:04:55,12,09,1, 11.9,1,1, 13.189, 10537.475, 469.480, 52891.071 25/09/16,05:04:55,13,09,1, 11.9,1,1, 13.189, 10537.530, 469.547, 52891.166 25/09/16,05:04:55,14,09,1, 11.9,1,1, 13.189, 10537.452, 469.528, 52891.115 25/09/16,05:04:55,15,09,1, 11.9,1,1, 13.189, 10537.451, 469.453, 52891.064 25/09/16,05:04:55,16,09,1, 11.9,1,1, 13.189, 10537.471, 469.554, 52891.151 25/09/16,05:04:55,17,09,1, 11.9,1,1, 13.189, 10537.466, 469.526, 52891.054 25/09/16,05:04:55,18,09,1, 11.9,1,1, 13.189, 10537.429, 469.480, 52891.035 25/09/16,05:04:55,19,09,1, 11.9,1,1, 13.189, 10537.463, 469.530, 52891.091 25/09/16,05:04:56,00,10,1, 11.9,1,1, 13.189, 10537.457, 469.530, 52891.091 25/09/16,05:04:56,01,10,1, 11.9,1,1, 13.189, 10537.423, 469.468, 52890.989 25/09/16,05:04:56,02,10,1, 11.9,1,1, 13.189, 10537.421, 469.534, 52891.028 25/09/16,05:04:56,03,10,1, 11.9,1,1, 13.189, 10537.387, 469.480, 52891.002 25/09/16,05:04:56,04,10,1, 11.9,1,1, 13.189, 10537.377, 469.449, 52891.014 25/09/16,05:04:56,05,10,1, 11.9,1,1, 13.189, 10537.402, 469.520, 52891.013 25/09/16,05:04:56,06,10,1, 11.9,1,1, 13.189, 10537.350, 469.457, 52890.893 25/09/16,05:04:56,07,10,1, 11.9,1,1, 13.189, 10537.386, 469.440, 52890.962 25/09/16,05:04:56,08,10,1, 11.9,1,1, 13.189, 10537.364, 469.534, 52891.019 25/09/16,05:04:56,09,10,1, 11.9,1,1, 13.189, 10537.329, 469.437, 52890.920 25/09/16,05:04:56,10,10,1, 11.9,1,1, 13.189, 10537.337, 469.443, 52890.948 25/09/16,05:04:56,11,10,1, 11.9,1,1, 13.189, 10537.325, 469.524, 52890.988 25/09/16,05:04:56,12,10,1, 11.9,1,1, 13.189, 10537.281, 469.428, 52890.824 25/09/16,05:04:56,13,10,1, 11.9,1,1, 13.189, 10537.308, 469.452, 52890.887 25/09/16,05:04:56,14,10,1, 11.9,1,1, 13.189, 10537.297, 469.517, 52890.934 25/09/16,05:04:56,15,10,1, 11.9,1,1, 13.189, 10537.269, 469.425, 52890.817 25/09/16,05:04:56,16,10,1, 11.9,1,1, 13.189, 10537.272, 469.433, 52890.854 25/09/16,05:04:56,17,10,1, 11.9,1,1, 13.189, 10537.295, 469.483, 52890.872 25/09/16,05:04:56,18,10,1, 11.9,1,1, 13.189, 10537.249, 469.390, 52890.802 25/09/16,05:04:56,19,10,1, 11.9,1,1, 13.189, 10537.279, 469.421, 52890.891 25/09/16,05:04:57,00,09,1, 11.9,1,1, 13.189, 10537.274, 469.421, 52890.891 25/09/16,05:04:57,01,09,1, 11.9,1,1, 13.189, 10537.239, 469.394, 52890.803 25/09/16,05:04:57,02,09,1, 11.9,1,1, 13.189, 10537.263, 469.439, 52890.845 25/09/16,05:04:57,03,09,1, 11.9,1,1, 13.189, 10537.248, 469.457, 52890.850 25/09/16,05:04:57,04,09,1, 11.9,1,1, 13.189, 10537.255, 469.482, 52890.827 25/09/16,05:04:57,05,09,1, 11.9,1,1, 13.189, 10537.246, 469.458, 52890.869 25/09/16,05:04:57,06,09,1, 11.9,1,1, 13.189, 10537.237, 469.470, 52890.940 25/09/16,05:04:57,07,09,1, 11.9,1,1, 13.189, 10537.225, 469.462, 52890.873 25/09/16,05:04:57,08,09,1, 11.9,1,1, 13.189, 10537.221, 469.468, 52890.950 25/09/16,05:04:57,09,09,1, 11.9,1,1, 13.189, 10537.187, 469.463, 52890.924 25/09/16,05:04:57,10,09,1, 11.9,1,1, 13.189, 10537.179, 469.445, 52890.861 25/09/16,05:04:57,11,09,1, 11.9,1,1, 13.189, 10537.198, 469.448, 52890.862 25/09/16,05:04:57,12,09,1, 11.9,1,1, 13.189, 10537.185, 469.467, 52890.873 25/09/16,05:04:57,13,09,1, 11.9,1,1, 13.189, 10537.188, 469.444, 52890.866 25/09/16,05:04:57,14,09,1, 11.9,1,1, 13.189, 10537.180, 469.456, 52890.863 25/09/16,05:04:57,15,09,1, 11.9,1,1, 13.189, 10537.182, 469.465, 52890.923 25/09/16,05:04:57,16,09,1, 11.9,1,1, 13.189, 10537.144, 469.434, 52890.750 25/09/16,05:04:57,17,09,1, 11.9,1,1, 13.189, 10537.155, 469.448, 52890.798 25/09/16,05:04:57,18,09,1, 11.9,1,1, 13.189, 10537.162, 469.427, 52890.811 25/09/16,05:04:57,19,09,1, 11.9,1,1, 13.189, 10537.153, 469.438, 52890.796 25/09/16,05:04:58,00,09,1, 11.9,1,1, 13.186, 10537.149, 469.438, 52890.796 25/09/16,05:04:58,01,09,1, 11.9,1,1, 13.186, 10537.120, 469.425, 52890.791 25/09/16,05:04:58,02,09,1, 11.9,1,1, 13.186, 10537.108, 469.409, 52890.765 25/09/16,05:04:58,03,09,1, 11.9,1,1, 13.186, 10537.111, 469.400, 52890.764 25/09/16,05:04:58,04,09,1, 11.9,1,1, 13.186, 10537.095, 469.394, 52890.699 25/09/16,05:04:58,05,09,1, 11.9,1,1, 13.186, 10537.040, 469.412, 52890.703 25/09/16,05:04:58,06,09,1, 11.9,1,1, 13.186, 10537.087, 469.401, 52890.744 25/09/16,05:04:58,07,09,1, 11.9,1,1, 13.186, 10537.057, 469.394, 52890.650 25/09/16,05:04:58,08,09,1, 11.9,1,1, 13.186, 10537.052, 469.404, 52890.680 25/09/16,05:04:58,09,09,1, 11.9,1,1, 13.186, 10537.047, 469.392, 52890.655 25/09/16,05:04:58,10,09,1, 11.9,1,1, 13.186, 10537.048, 469.391, 52890.694 25/09/16,05:04:58,11,09,1, 11.9,1,1, 13.186, 10537.000, 469.366, 52890.590 25/09/16,05:04:58,12,09,1, 11.9,1,1, 13.186, 10537.006, 469.394, 52890.676 25/09/16,05:04:58,13,09,1, 11.9,1,1, 13.186, 10536.968, 469.403, 52890.582 25/09/16,05:04:58,14,09,1, 11.9,1,1, 13.186, 10536.971, 469.380, 52890.564 25/09/16,05:04:58,15,09,1, 11.9,1,1, 13.186, 10536.976, 469.373, 52890.584 25/09/16,05:04:58,16,09,1, 11.9,1,1, 13.186, 10536.979, 469.366, 52890.590 25/09/16,05:04:58,17,09,1, 11.9,1,1, 13.186, 10536.952, 469.364, 52890.572 25/09/16,05:04:58,18,09,1, 11.9,1,1, 13.186, 10536.961, 469.362, 52890.561 25/09/16,05:04:58,19,09,1, 11.9,1,1, 13.186, 10536.935, 469.356, 52890.508 25/09/16,05:04:59,00,09,1, 12.0,1,1, 13.185, 10536.932, 469.356, 52890.508 25/09/16,05:04:59,01,09,1, 12.0,1,1, 13.185, 10536.922, 469.356, 52890.461 25/09/16,05:04:59,02,09,1, 12.0,1,1, 13.185, 10536.937, 469.341, 52890.613 25/09/16,05:04:59,03,09,1, 12.0,1,1, 13.185, 10536.882, 469.355, 52890.520 25/09/16,05:04:59,04,09,1, 12.0,1,1, 13.185, 10536.888, 469.342, 52890.494 25/09/16,05:04:59,05,09,1, 12.0,1,1, 13.185, 10536.916, 469.339, 52890.475 25/09/16,05:04:59,06,09,1, 12.0,1,1, 13.185, 10536.892, 469.337, 52890.499 25/09/16,05:04:59,07,09,1, 12.0,1,1, 13.185, 10536.871, 469.342, 52890.476 25/09/16,05:04:59,08,09,1, 12.0,1,1, 13.185, 10536.832, 469.349, 52890.496 25/09/16,05:04:59,09,09,1, 12.0,1,1, 13.185, 10536.838, 469.319, 52890.454 25/09/16,05:04:59,10,09,1, 12.0,1,1, 13.185, 10536.835, 469.329, 52890.429 25/09/16,05:04:59,11,09,1, 12.0,1,1, 13.185, 10536.811, 469.315, 52890.420 25/09/16,05:04:59,12,09,1, 12.0,1,1, 13.185, 10536.820, 469.291, 52890.426 25/09/16,05:04:59,13,09,1, 12.0,1,1, 13.185, 10536.811, 469.303, 52890.412 25/09/16,05:04:59,14,09,1, 12.0,1,1, 13.185, 10536.810, 469.318, 52890.433 25/09/16,05:04:59,15,09,1, 12.0,1,1, 13.185, 10536.782, 469.285, 52890.401 25/09/16,05:04:59,16,09,1, 12.0,1,1, 13.185, 10536.764, 469.306, 52890.302 25/09/16,05:04:59,17,09,1, 12.0,1,1, 13.185, 10536.769, 469.300, 52890.425 25/09/16,05:04:59,18,09,1, 12.0,1,1, 13.185, 10536.751, 469.309, 52890.406 25/09/16,05:04:59,19,09,1, 12.0,1,1, 13.185, 10536.731, 469.283, 52890.350 25/09/16,05:05:00,00,09,1, 12.0,1,1, 13.184, 10536.723, 469.283, 52890.350 25/09/16,05:05:00,01,09,1, 12.0,1,1, 13.184, 10536.708, 469.292, 52890.356 25/09/16,05:05:00,02,09,1, 12.0,1,1, 13.184, 10536.704, 469.207, 52890.159 25/09/16,05:05:00,03,09,1, 12.0,1,1, 13.184, 10536.709, 469.257, 52890.197 25/09/16,05:05:00,04,09,1, 12.0,1,1, 13.184, 10536.706, 469.194, 52890.110 25/09/16,05:05:00,05,09,1, 12.0,1,1, 13.184, 10536.680, 469.178, 52890.142 25/09/16,05:05:00,06,09,1, 12.0,1,1, 13.184, 10536.691, 469.224, 52890.127 25/09/16,05:05:00,07,09,1, 12.0,1,1, 13.184, 10536.640, 469.167, 52890.097 25/09/16,05:05:00,08,09,1, 12.0,1,1, 13.184, 10536.604, 469.192, 52890.149 25/09/16,05:05:00,09,09,1, 12.0,1,1, 13.184, 10536.644, 469.260, 52890.129 25/09/16,05:05:00,10,09,1, 12.0,1,1, 13.184, 10536.594, 469.184, 52890.043 25/09/16,05:05:00,11,09,1, 12.0,1,1, 13.184, 10536.573, 469.180, 52890.045 25/09/16,05:05:00,12,09,1, 12.0,1,1, 13.184, 10536.578, 469.250, 52890.102 25/09/16,05:05:00,13,09,1, 12.0,1,1, 13.184, 10536.562, 469.155, 52890.055 25/09/16,05:05:00,14,09,1, 12.0,1,1, 13.184, 10536.517, 469.183, 52890.098 25/09/16,05:05:00,15,09,1, 12.0,1,1, 13.184, 10536.556, 469.244, 52890.030 25/09/16,05:05:00,16,09,1, 12.0,1,1, 13.184, 10536.512, 469.130, 52889.974 25/09/16,05:05:00,17,09,1, 12.0,1,1, 13.184, 10536.508, 469.120, 52890.021 25/09/16,05:05:00,18,09,1, 12.0,1,1, 13.184, 10536.524, 469.206, 52890.030 25/09/16,05:05:00,19,09,1, 12.0,1,1, 13.184, 10536.437, 469.172, 52890.015 25/09/16,05:05:01,00,10,1, 12.0,1,1, 13.186, 10536.431, 469.172, 52890.015 25/09/16,05:05:01,01,10,1, 12.0,1,1, 13.186, 10536.475, 469.198, 52890.052 25/09/16,05:05:01,02,10,1, 12.0,1,1, 13.186, 10536.428, 469.110, 52889.972 25/09/16,05:05:01,03,10,1, 12.0,1,1, 13.186, 10536.447, 469.158, 52889.999 25/09/16,05:05:01,04,10,1, 12.0,1,1, 13.186, 10536.454, 469.191, 52890.001 25/09/16,05:05:01,05,10,1, 12.0,1,1, 13.186, 10536.403, 469.120, 52889.954 25/09/16,05:05:01,06,10,1, 12.0,1,1, 13.186, 10536.413, 469.161, 52889.990 25/09/16,05:05:01,07,10,1, 12.0,1,1, 13.186, 10536.407, 469.188, 52889.982 25/09/16,05:05:01,08,10,1, 12.0,1,1, 13.186, 10536.362, 469.082, 52889.837 25/09/16,05:05:01,09,10,1, 12.0,1,1, 13.186, 10536.359, 469.125, 52889.932 25/09/16,05:05:01,10,10,1, 12.0,1,1, 13.186, 10536.330, 469.165, 52889.970 25/09/16,05:05:01,11,10,1, 12.0,1,1, 13.186, 10536.314, 469.085, 52889.836 25/09/16,05:05:01,12,10,1, 12.0,1,1, 13.186, 10536.333, 469.134, 52889.932 25/09/16,05:05:01,13,10,1, 12.0,1,1, 13.186, 10536.300, 469.150, 52889.908 25/09/16,05:05:01,14,10,1, 12.0,1,1, 13.186, 10536.271, 469.042, 52889.811 25/09/16,05:05:01,15,10,1, 12.0,1,1, 13.186, 10536.304, 469.133, 52889.914 25/09/16,05:05:01,16,10,1, 12.0,1,1, 13.186, 10536.260, 469.118, 52889.845 25/09/16,05:05:01,17,10,1, 12.0,1,1, 13.186, 10536.248, 469.023, 52889.801 25/09/16,05:05:01,18,10,1, 12.0,1,1, 13.186, 10536.250, 469.139, 52889.846 25/09/16,05:05:01,19,10,1, 12.0,1,1, 13.186, 10536.232, 469.140, 52889.850 25/09/16,05:05:02,00,10,1, 11.9,1,1, 13.184, 10536.231, 469.140, 52889.850 25/09/16,05:05:02,01,10,1, 11.9,1,1, 13.184, 10536.201, 469.137, 52889.866 25/09/16,05:05:02,02,10,1, 11.9,1,1, 13.184, 10536.182, 469.121, 52889.786 25/09/16,05:05:02,03,10,1, 11.9,1,1, 13.184, 10536.156, 469.032, 52889.697 25/09/16,05:05:02,04,10,1, 11.9,1,1, 13.184, 10536.176, 469.140, 52889.759 25/09/16,05:05:02,05,10,1, 11.9,1,1, 13.184, 10536.096, 469.083, 52889.741 25/09/16,05:05:02,06,10,1, 11.9,1,1, 13.184, 10536.109, 469.026, 52889.738 25/09/16,05:05:02,07,10,1, 11.9,1,1, 13.184, 10536.117, 469.110, 52889.725 25/09/16,05:05:02,08,10,1, 11.9,1,1, 13.184, 10536.089, 469.068, 52889.705 25/09/16,05:05:02,09,10,1, 11.9,1,1, 13.184, 10536.114, 469.027, 52889.678 25/09/16,05:05:02,10,10,1, 11.9,1,1, 13.184, 10536.074, 469.115, 52889.781 25/09/16,05:05:02,11,10,1, 11.9,1,1, 13.184, 10536.035, 469.039, 52889.639 25/09/16,05:05:02,12,10,1, 11.9,1,1, 13.184, 10536.029, 469.026, 52889.675 25/09/16,05:05:02,13,10,1, 11.9,1,1, 13.184, 10536.037, 469.081, 52889.659 25/09/16,05:05:02,14,10,1, 11.9,1,1, 13.184, 10535.981, 468.996, 52889.640 25/09/16,05:05:02,15,10,1, 11.9,1,1, 13.184, 10536.000, 469.056, 52889.638 25/09/16,05:05:02,16,10,1, 11.9,1,1, 13.184, 10535.995, 469.101, 52889.737 25/09/16,05:05:02,17,10,1, 11.9,1,1, 13.184, 10535.968, 469.007, 52889.652 25/09/16,05:05:02,18,10,1, 11.9,1,1, 13.184, 10535.949, 469.047, 52889.679 25/09/16,05:05:02,19,10,1, 11.9,1,1, 13.184, 10535.941, 469.044, 52889.694 25/09/16,05:05:03,00,09,1, 12.0,1,1, 13.183, 10535.939, 469.044, 52889.694 25/09/16,05:05:03,01,09,1, 12.0,1,1, 13.183, 10535.915, 469.068, 52889.620 25/09/16,05:05:03,02,09,1, 12.0,1,1, 13.183, 10535.887, 469.074, 52889.554 25/09/16,05:05:03,03,09,1, 12.0,1,1, 13.183, 10535.861, 468.992, 52889.625 25/09/16,05:05:03,04,09,1, 12.0,1,1, 13.183, 10535.860, 469.067, 52889.484 25/09/16,05:05:03,05,09,1, 12.0,1,1, 13.183, 10535.799, 469.021, 52889.518 25/09/16,05:05:03,06,09,1, 12.0,1,1, 13.183, 10535.784, 469.002, 52889.476 25/09/16,05:05:03,07,09,1, 12.0,1,1, 13.183, 10535.816, 469.103, 52889.552 25/09/16,05:05:03,08,09,1, 12.0,1,1, 13.183, 10535.744, 469.037, 52889.478 25/09/16,05:05:03,09,09,1, 12.0,1,1, 13.183, 10535.749, 469.033, 52889.502 25/09/16,05:05:03,10,09,1, 12.0,1,1, 13.183, 10535.763, 469.107, 52889.545 25/09/16,05:05:03,11,09,1, 12.0,1,1, 13.183, 10535.688, 469.011, 52889.439 25/09/16,05:05:03,12,09,1, 12.0,1,1, 13.183, 10535.715, 469.055, 52889.540 25/09/16,05:05:03,13,09,1, 12.0,1,1, 13.183, 10535.696, 469.104, 52889.458 25/09/16,05:05:03,14,09,1, 12.0,1,1, 13.183, 10535.665, 469.037, 52889.480 25/09/16,05:05:03,15,09,1, 12.0,1,1, 13.183, 10535.664, 469.096, 52889.536 25/09/16,05:05:03,16,09,1, 12.0,1,1, 13.183, 10535.678, 469.125, 52889.421 25/09/16,05:05:03,17,09,1, 12.0,1,1, 13.183, 10535.609, 469.036, 52889.375 25/09/16,05:05:03,18,09,1, 12.0,1,1, 13.183, 10535.598, 469.098, 52889.419 25/09/16,05:05:03,19,09,1, 12.0,1,1, 13.183, 10535.598, 469.126, 52889.455 25/09/16,05:05:04,00,10,1, 11.9,1,1, 13.184, 10535.597, 469.126, 52889.455 25/09/16,05:05:04,01,10,1, 11.9,1,1, 13.184, 10535.556, 469.151, 52889.481 25/09/16,05:05:04,02,10,1, 11.9,1,1, 13.184, 10535.505, 469.139, 52889.474 25/09/16,05:05:04,03,10,1, 11.9,1,1, 13.184, 10535.463, 469.102, 52889.443 25/09/16,05:05:04,04,10,1, 11.9,1,1, 13.184, 10535.484, 469.185, 52889.415 25/09/16,05:05:04,05,10,1, 11.9,1,1, 13.184, 10535.444, 469.126, 52889.316 25/09/16,05:05:04,06,10,1, 11.9,1,1, 13.184, 10535.458, 469.133, 52889.460 25/09/16,05:05:04,07,10,1, 11.9,1,1, 13.184, 10535.438, 469.228, 52889.521 25/09/16,05:05:04,08,10,1, 11.9,1,1, 13.184, 10535.409, 469.170, 52889.491 25/09/16,05:05:04,09,10,1, 11.9,1,1, 13.184, 10535.386, 469.173, 52889.280 25/09/16,05:05:04,10,10,1, 11.9,1,1, 13.184, 10535.395, 469.251, 52889.470 25/09/16,05:05:04,11,10,1, 11.9,1,1, 13.184, 10535.362, 469.170, 52889.382 25/09/16,05:05:04,12,10,1, 11.9,1,1, 13.184, 10535.362, 469.208, 52889.358 25/09/16,05:05:04,13,10,1, 11.9,1,1, 13.184, 10535.350, 469.271, 52889.414 25/09/16,05:05:04,14,10,1, 11.9,1,1, 13.184, 10535.279, 469.186, 52889.338 25/09/16,05:05:04,15,10,1, 11.9,1,1, 13.184, 10535.272, 469.252, 52889.391 25/09/16,05:05:04,16,10,1, 11.9,1,1, 13.184, 10535.254, 469.304, 52889.402 25/09/16,05:05:04,17,10,1, 11.9,1,1, 13.184, 10535.213, 469.210, 52889.271 25/09/16,05:05:04,18,10,1, 11.9,1,1, 13.184, 10535.239, 469.280, 52889.324 25/09/16,05:05:04,19,10,1, 11.9,1,1, 13.184, 10535.193, 469.300, 52889.377 25/09/16,05:05:05,00,09,1, 11.9,1,1, 13.185, 10535.188, 469.300, 52889.377 25/09/16,05:05:05,01,09,1, 11.9,1,1, 13.185, 10535.151, 469.296, 52889.282 25/09/16,05:05:05,02,09,1, 11.9,1,1, 13.185, 10535.120, 469.326, 52889.355 25/09/16,05:05:05,03,09,1, 11.9,1,1, 13.185, 10535.068, 469.248, 52889.213 25/09/16,05:05:05,04,09,1, 11.9,1,1, 13.185, 10535.112, 469.355, 52889.332 25/09/16,05:05:05,05,09,1, 11.9,1,1, 13.185, 10535.083, 469.350, 52889.333 25/09/16,05:05:05,06,09,1, 11.9,1,1, 13.185, 10535.041, 469.284, 52889.235 25/09/16,05:05:05,07,09,1, 11.9,1,1, 13.185, 10535.043, 469.383, 52889.282 25/09/16,05:05:05,08,09,1, 11.9,1,1, 13.185, 10535.015, 469.365, 52889.320 25/09/16,05:05:05,09,09,1, 11.9,1,1, 13.185, 10534.955, 469.294, 52889.259 25/09/16,05:05:05,10,09,1, 11.9,1,1, 13.185, 10535.001, 469.405, 52889.319 25/09/16,05:05:05,11,09,1, 11.9,1,1, 13.185, 10534.936, 469.403, 52889.234 25/09/16,05:05:05,12,09,1, 11.9,1,1, 13.185, 10534.939, 469.357, 52889.253 25/09/16,05:05:05,13,09,1, 11.9,1,1, 13.185, 10534.919, 469.439, 52889.228 25/09/16,05:05:05,14,09,1, 11.9,1,1, 13.185, 10534.882, 469.387, 52889.185 25/09/16,05:05:05,15,09,1, 11.9,1,1, 13.185, 10534.858, 469.393, 52889.144 25/09/16,05:05:05,16,09,1, 11.9,1,1, 13.185, 10534.875, 469.521, 52889.313 25/09/16,05:05:05,17,09,1, 11.9,1,1, 13.185, 10534.839, 469.455, 52889.207 25/09/16,05:05:05,18,09,1, 11.9,1,1, 13.185, 10534.797, 469.465, 52889.241 25/09/16,05:05:05,19,09,1, 11.9,1,1, 13.185, 10534.826, 469.544, 52889.208 25/09/16,05:05:06,00,09,1, 12.0,1,1, 13.185, 10534.821, 469.544, 52889.208 25/09/16,05:05:06,01,09,1, 12.0,1,1, 13.185, 10534.725, 469.497, 52889.139 25/09/16,05:05:06,02,09,1, 12.0,1,1, 13.185, 10534.736, 469.577, 52889.217 25/09/16,05:05:06,03,09,1, 12.0,1,1, 13.185, 10534.688, 469.505, 52889.157 25/09/16,05:05:06,04,09,1, 12.0,1,1, 13.185, 10534.698, 469.540, 52889.105 25/09/16,05:05:06,05,09,1, 12.0,1,1, 13.185, 10534.697, 469.589, 52889.241 25/09/16,05:05:06,06,09,1, 12.0,1,1, 13.185, 10534.633, 469.549, 52889.080 25/09/16,05:05:06,07,09,1, 12.0,1,1, 13.185, 10534.588, 469.585, 52889.169 25/09/16,05:05:06,08,09,1, 12.0,1,1, 13.185, 10534.584, 469.653, 52889.280 25/09/16,05:05:06,09,09,1, 12.0,1,1, 13.185, 10534.542, 469.582, 52889.063 25/09/16,05:05:06,10,09,1, 12.0,1,1, 13.185, 10534.539, 469.605, 52889.166 25/09/16,05:05:06,11,09,1, 12.0,1,1, 13.185, 10534.509, 469.675, 52889.188 25/09/16,05:05:06,12,09,1, 12.0,1,1, 13.185, 10534.489, 469.607, 52889.102 25/09/16,05:05:06,13,09,1, 12.0,1,1, 13.185, 10534.474, 469.687, 52889.141 25/09/16,05:05:06,14,09,1, 12.0,1,1, 13.185, 10534.471, 469.724, 52889.155 25/09/16,05:05:06,15,09,1, 12.0,1,1, 13.185, 10534.428, 469.632, 52889.086 25/09/16,05:05:06,16,09,1, 12.0,1,1, 13.185, 10534.431, 469.722, 52889.173 25/09/16,05:05:06,17,09,1, 12.0,1,1, 13.185, 10534.403, 469.725, 52889.107 25/09/16,05:05:06,18,09,1, 12.0,1,1, 13.185, 10534.345, 469.673, 52889.064 25/09/16,05:05:06,19,09,1, 12.0,1,1, 13.185, 10534.350, 469.718, 52889.134 25/09/16,05:05:07,00,09,1, 12.0,1,1, 13.183, 10534.345, 469.718, 52889.134 25/09/16,05:05:07,01,09,1, 12.0,1,1, 13.183, 10534.285, 469.695, 52889.057 25/09/16,05:05:07,02,09,1, 12.0,1,1, 13.183, 10534.293, 469.770, 52889.106 25/09/16,05:05:07,03,09,1, 12.0,1,1, 13.183, 10534.263, 469.790, 52889.084 25/09/16,05:05:07,04,09,1, 12.0,1,1, 13.183, 10534.240, 469.727, 52888.958 25/09/16,05:05:07,05,09,1, 12.0,1,1, 13.183, 10534.236, 469.807, 52889.121 25/09/16,05:05:07,06,09,1, 12.0,1,1, 13.183, 10534.202, 469.823, 52889.017 25/09/16,05:05:07,07,09,1, 12.0,1,1, 13.183, 10534.152, 469.771, 52889.017 25/09/16,05:05:07,08,09,1, 12.0,1,1, 13.183, 10534.165, 469.855, 52889.096 25/09/16,05:05:07,09,09,1, 12.0,1,1, 13.183, 10534.130, 469.855, 52889.013 25/09/16,05:05:07,10,09,1, 12.0,1,1, 13.183, 10534.103, 469.806, 52889.062 25/09/16,05:05:07,11,09,1, 12.0,1,1, 13.183, 10534.086, 469.885, 52889.021 25/09/16,05:05:07,12,09,1, 12.0,1,1, 13.183, 10534.079, 469.879, 52888.991 25/09/16,05:05:07,13,09,1, 12.0,1,1, 13.183, 10534.047, 469.849, 52888.951 25/09/16,05:05:07,14,09,1, 12.0,1,1, 13.183, 10534.040, 469.957, 52889.017 25/09/16,05:05:07,15,09,1, 12.0,1,1, 13.183, 10533.998, 469.910, 52888.951 25/09/16,05:05:07,16,09,1, 12.0,1,1, 13.183, 10533.971, 469.890, 52888.918 25/09/16,05:05:07,17,09,1, 12.0,1,1, 13.183, 10533.958, 470.011, 52889.027 25/09/16,05:05:07,18,09,1, 12.0,1,1, 13.183, 10533.927, 469.952, 52888.946 25/09/16,05:05:07,19,09,1, 12.0,1,1, 13.183, 10533.940, 469.939, 52888.840 25/09/16,05:05:08,00,09,1, 11.9,1,1, 13.185, 10533.936, 469.939, 52888.840 25/09/16,05:05:08,01,09,1, 11.9,1,1, 13.185, 10533.902, 469.970, 52888.797 25/09/16,05:05:08,02,09,1, 11.9,1,1, 13.185, 10533.904, 470.002, 52888.842 25/09/16,05:05:08,03,09,1, 11.9,1,1, 13.185, 10533.852, 470.089, 52888.911 25/09/16,05:05:08,04,09,1, 11.9,1,1, 13.185, 10533.811, 469.981, 52888.812 25/09/16,05:05:08,05,09,1, 11.9,1,1, 13.185, 10533.856, 470.107, 52888.948 25/09/16,05:05:08,06,09,1, 11.9,1,1, 13.185, 10533.804, 470.098, 52888.923 25/09/16,05:05:08,07,09,1, 11.9,1,1, 13.185, 10533.772, 470.052, 52888.823 25/09/16,05:05:08,08,09,1, 11.9,1,1, 13.185, 10533.772, 470.152, 52888.914 25/09/16,05:05:08,09,09,1, 11.9,1,1, 13.185, 10533.724, 470.117, 52888.915 25/09/16,05:05:08,10,09,1, 11.9,1,1, 13.185, 10533.723, 470.102, 52888.839 25/09/16,05:05:08,11,09,1, 11.9,1,1, 13.185, 10533.713, 470.182, 52888.927 25/09/16,05:05:08,12,09,1, 11.9,1,1, 13.185, 10533.669, 470.127, 52888.821 25/09/16,05:05:08,13,09,1, 11.9,1,1, 13.185, 10533.679, 470.171, 52888.933 25/09/16,05:05:08,14,09,1, 11.9,1,1, 13.185, 10533.645, 470.189, 52888.863 25/09/16,05:05:08,15,09,1, 11.9,1,1, 13.185, 10533.556, 470.149, 52888.850 25/09/16,05:05:08,16,09,1, 11.9,1,1, 13.185, 10533.597, 470.235, 52888.882 25/09/16,05:05:08,17,09,1, 11.9,1,1, 13.185, 10533.548, 470.190, 52888.890 25/09/16,05:05:08,18,09,1, 11.9,1,1, 13.185, 10533.567, 470.217, 52888.717 25/09/16,05:05:08,19,09,1, 11.9,1,1, 13.185, 10533.542, 470.311, 52888.792 25/09/16,05:05:09,00,09,1, 11.9,1,1, 13.182, 10533.535, 470.311, 52888.792 25/09/16,05:05:09,01,09,1, 11.9,1,1, 13.182, 10533.509, 470.299, 52888.732 25/09/16,05:05:09,02,09,1, 11.9,1,1, 13.182, 10533.462, 470.316, 52888.775 25/09/16,05:05:09,03,09,1, 11.9,1,1, 13.182, 10533.450, 470.255, 52888.703 25/09/16,05:05:09,04,09,1, 11.9,1,1, 13.182, 10533.463, 470.368, 52888.787 25/09/16,05:05:09,05,09,1, 11.9,1,1, 13.182, 10533.406, 470.336, 52888.722 25/09/16,05:05:09,06,09,1, 11.9,1,1, 13.182, 10533.416, 470.330, 52888.715 25/09/16,05:05:09,07,09,1, 11.9,1,1, 13.182, 10533.403, 470.392, 52888.773 25/09/16,05:05:09,08,09,1, 11.9,1,1, 13.182, 10533.380, 470.325, 52888.687 25/09/16,05:05:09,09,09,1, 11.9,1,1, 13.182, 10533.356, 470.377, 52888.689 25/09/16,05:05:09,10,09,1, 11.9,1,1, 13.182, 10533.324, 470.424, 52888.734 25/09/16,05:05:09,11,09,1, 11.9,1,1, 13.182, 10533.319, 470.347, 52888.612 25/09/16,05:05:09,12,09,1, 11.9,1,1, 13.182, 10533.307, 470.466, 52888.700 25/09/16,05:05:09,13,09,1, 11.9,1,1, 13.182, 10533.283, 470.454, 52888.657 25/09/16,05:05:09,14,09,1, 11.9,1,1, 13.182, 10533.257, 470.425, 52888.628 25/09/16,05:05:09,15,09,1, 11.9,1,1, 13.182, 10533.261, 470.512, 52888.677 25/09/16,05:05:09,16,09,1, 11.9,1,1, 13.182, 10533.222, 470.481, 52888.643 25/09/16,05:05:09,17,09,1, 11.9,1,1, 13.182, 10533.205, 470.464, 52888.613 25/09/16,05:05:09,18,09,1, 11.9,1,1, 13.182, 10533.210, 470.566, 52888.646 25/09/16,05:05:09,19,09,1, 11.9,1,1, 13.182, 10533.171, 470.511, 52888.561 25/09/16,05:05:10,00,10,1, 12.0,1,1, 13.185, 10533.168, 470.511, 52888.561 25/09/16,05:05:10,01,10,1, 12.0,1,1, 13.185, 10533.138, 470.606, 52888.613 25/09/16,05:05:10,02,10,1, 12.0,1,1, 13.185, 10533.121, 470.555, 52888.479 25/09/16,05:05:10,03,10,1, 12.0,1,1, 13.185, 10533.152, 470.645, 52888.599 25/09/16,05:05:10,04,10,1, 12.0,1,1, 13.185, 10533.081, 470.604, 52888.528 25/09/16,05:05:10,05,10,1, 12.0,1,1, 13.185, 10533.087, 470.601, 52888.546 25/09/16,05:05:10,06,10,1, 12.0,1,1, 13.185, 10533.089, 470.701, 52888.583 25/09/16,05:05:10,07,10,1, 12.0,1,1, 13.185, 10533.054, 470.583, 52888.430 25/09/16,05:05:10,08,10,1, 12.0,1,1, 13.185, 10533.053, 470.705, 52888.552 25/09/16,05:05:10,09,10,1, 12.0,1,1, 13.185, 10533.022, 470.721, 52888.477 25/09/16,05:05:10,10,10,1, 12.0,1,1, 13.185, 10532.988, 470.657, 52888.442 25/09/16,05:05:10,11,10,1, 12.0,1,1, 13.185, 10533.005, 470.743, 52888.419 25/09/16,05:05:10,12,10,1, 12.0,1,1, 13.185, 10532.967, 470.722, 52888.421 25/09/16,05:05:10,13,10,1, 12.0,1,1, 13.185, 10532.981, 470.723, 52888.452 25/09/16,05:05:10,14,10,1, 12.0,1,1, 13.185, 10532.958, 470.791, 52888.461 25/09/16,05:05:10,15,10,1, 12.0,1,1, 13.185, 10532.954, 470.713, 52888.381 25/09/16,05:05:10,16,10,1, 12.0,1,1, 13.185, 10532.958, 470.800, 52888.427 25/09/16,05:05:10,17,10,1, 12.0,1,1, 13.185, 10532.880, 470.816, 52888.428 25/09/16,05:05:10,18,10,1, 12.0,1,1, 13.185, 10532.905, 470.743, 52888.287 25/09/16,05:05:10,19,10,1, 12.0,1,1, 13.185, 10532.908, 470.840, 52888.312 25/09/16,05:05:11,00,10,1, 11.9,1,1, 13.184, 10532.901, 470.840, 52888.312 25/09/16,05:05:11,01,10,1, 11.9,1,1, 13.184, 10532.880, 470.803, 52888.320 25/09/16,05:05:11,02,10,1, 11.9,1,1, 13.184, 10532.874, 470.910, 52888.389 25/09/16,05:05:11,03,10,1, 11.9,1,1, 13.184, 10532.815, 470.814, 52888.311 25/09/16,05:05:11,04,10,1, 11.9,1,1, 13.184, 10532.840, 470.905, 52888.341 25/09/16,05:05:11,05,10,1, 11.9,1,1, 13.184, 10532.817, 470.896, 52888.329 25/09/16,05:05:11,06,10,1, 11.9,1,1, 13.184, 10532.773, 470.866, 52888.199 25/09/16,05:05:11,07,10,1, 11.9,1,1, 13.184, 10532.806, 470.946, 52888.265 25/09/16,05:05:11,08,10,1, 11.9,1,1, 13.184, 10532.759, 470.902, 52888.108 25/09/16,05:05:11,09,10,1, 11.9,1,1, 13.184, 10532.768, 470.897, 52888.181 25/09/16,05:05:11,10,10,1, 11.9,1,1, 13.184, 10532.762, 470.963, 52888.192 25/09/16,05:05:11,11,10,1, 11.9,1,1, 13.184, 10532.720, 470.924, 52888.184 25/09/16,05:05:11,12,10,1, 11.9,1,1, 13.184, 10532.713, 471.006, 52888.108 25/09/16,05:05:11,13,10,1, 11.9,1,1, 13.184, 10532.702, 471.011, 52888.108 25/09/16,05:05:11,14,10,1, 11.9,1,1, 13.184, 10532.683, 470.941, 52888.087 25/09/16,05:05:11,15,10,1, 11.9,1,1, 13.184, 10532.672, 471.045, 52888.104 25/09/16,05:05:11,16,10,1, 11.9,1,1, 13.184, 10532.670, 470.989, 52888.194 25/09/16,05:05:11,17,10,1, 11.9,1,1, 13.184, 10532.652, 471.018, 52888.151 25/09/16,05:05:11,18,10,1, 11.9,1,1, 13.184, 10532.647, 471.104, 52888.069 25/09/16,05:05:11,19,10,1, 11.9,1,1, 13.184, 10532.612, 471.019, 52887.994 25/09/16,05:05:12,00,09,1, 11.9,1,1, 13.185, 10532.609, 471.019, 52887.994 25/09/16,05:05:12,01,09,1, 11.9,1,1, 13.185, 10532.582, 471.085, 52888.098 25/09/16,05:05:12,02,09,1, 11.9,1,1, 13.185, 10532.583, 471.062, 52888.027 25/09/16,05:05:12,03,09,1, 11.9,1,1, 13.185, 10532.589, 471.161, 52888.028 25/09/16,05:05:12,04,09,1, 11.9,1,1, 13.185, 10532.569, 471.127, 52888.000 25/09/16,05:05:12,05,09,1, 11.9,1,1, 13.185, 10532.565, 471.123, 52887.992 25/09/16,05:05:12,06,09,1, 11.9,1,1, 13.185, 10532.581, 471.213, 52887.971 25/09/16,05:05:12,07,09,1, 11.9,1,1, 13.185, 10532.506, 471.141, 52887.915 25/09/16,05:05:12,08,09,1, 11.9,1,1, 13.185, 10532.521, 471.204, 52887.951 25/09/16,05:05:12,09,09,1, 11.9,1,1, 13.185, 10532.505, 471.223, 52887.959 25/09/16,05:05:12,10,09,1, 11.9,1,1, 13.185, 10532.495, 471.177, 52887.885 25/09/16,05:05:12,11,09,1, 11.9,1,1, 13.185, 10532.507, 471.258, 52887.952 25/09/16,05:05:12,12,09,1, 11.9,1,1, 13.185, 10532.462, 471.238, 52887.860 25/09/16,05:05:12,13,09,1, 11.9,1,1, 13.185, 10532.463, 471.243, 52887.872 25/09/16,05:05:12,14,09,1, 11.9,1,1, 13.185, 10532.460, 471.322, 52887.905 25/09/16,05:05:12,15,09,1, 11.9,1,1, 13.185, 10532.445, 471.248, 52887.833 25/09/16,05:05:12,16,09,1, 11.9,1,1, 13.185, 10532.446, 471.300, 52887.866 25/09/16,05:05:12,17,09,1, 11.9,1,1, 13.185, 10532.441, 471.350, 52887.852 25/09/16,05:05:12,18,09,1, 11.9,1,1, 13.185, 10532.408, 471.298, 52887.764 25/09/16,05:05:12,19,09,1, 11.9,1,1, 13.185, 10532.405, 471.385, 52887.800 25/09/16,05:05:13,00,09,1, 11.9,1,1, 13.183, 10532.401, 471.385, 52887.800 25/09/16,05:05:13,01,09,1, 11.9,1,1, 13.183, 10532.387, 471.348, 52887.695 25/09/16,05:05:13,02,09,1, 11.9,1,1, 13.183, 10532.386, 471.436, 52887.769 25/09/16,05:05:13,03,09,1, 11.9,1,1, 13.183, 10532.326, 471.359, 52887.625 25/09/16,05:05:13,04,09,1, 11.9,1,1, 13.183, 10532.368, 471.387, 52887.630 25/09/16,05:05:13,05,09,1, 11.9,1,1, 13.183, 10532.343, 471.469, 52887.758 25/09/16,05:05:13,06,09,1, 11.9,1,1, 13.183, 10532.308, 471.397, 52887.646 25/09/16,05:05:13,07,09,1, 11.9,1,1, 13.183, 10532.367, 471.478, 52887.710 25/09/16,05:05:13,08,09,1, 11.9,1,1, 13.183, 10532.331, 471.488, 52887.634 25/09/16,05:05:13,09,09,1, 11.9,1,1, 13.183, 10532.309, 471.432, 52887.579 25/09/16,05:05:13,10,09,1, 11.9,1,1, 13.183, 10532.317, 471.551, 52887.656 25/09/16,05:05:13,11,09,1, 11.9,1,1, 13.183, 10532.273, 471.487, 52887.541 25/09/16,05:05:13,12,09,1, 11.9,1,1, 13.183, 10532.272, 471.494, 52887.589 25/09/16,05:05:13,13,09,1, 11.9,1,1, 13.183, 10532.295, 471.589, 52887.624 25/09/16,05:05:13,14,09,1, 11.9,1,1, 13.183, 10532.250, 471.498, 52887.516 25/09/16,05:05:13,15,09,1, 11.9,1,1, 13.183, 10532.271, 471.560, 52887.557 25/09/16,05:05:13,16,09,1, 11.9,1,1, 13.183, 10532.251, 471.599, 52887.608 25/09/16,05:05:13,17,09,1, 11.9,1,1, 13.183, 10532.239, 471.544, 52887.535 25/09/16,05:05:13,18,09,1, 11.9,1,1, 13.183, 10532.239, 471.648, 52887.499 25/09/16,05:05:13,19,09,1, 11.9,1,1, 13.183, 10532.226, 471.604, 52887.495 25/09/16,05:05:14,00,10,1, 12.0,1,1, 13.185, 10532.225, 471.604, 52887.495 25/09/16,05:05:14,01,10,1, 12.0,1,1, 13.185, 10532.237, 471.701, 52887.490 25/09/16,05:05:14,02,10,1, 12.0,1,1, 13.185, 10532.201, 471.637, 52887.421 25/09/16,05:05:14,03,10,1, 12.0,1,1, 13.185, 10532.224, 471.676, 52887.468 25/09/16,05:05:14,04,10,1, 12.0,1,1, 13.185, 10532.209, 471.709, 52887.409 25/09/16,05:05:14,05,10,1, 12.0,1,1, 13.185, 10532.198, 471.655, 52887.355 25/09/16,05:05:14,06,10,1, 12.0,1,1, 13.185, 10532.216, 471.766, 52887.405 25/09/16,05:05:14,07,10,1, 12.0,1,1, 13.185, 10532.186, 471.734, 52887.348 25/09/16,05:05:14,08,10,1, 12.0,1,1, 13.185, 10532.178, 471.711, 52887.330 25/09/16,05:05:14,09,10,1, 12.0,1,1, 13.185, 10532.187, 471.787, 52887.359 25/09/16,05:05:14,10,10,1, 12.0,1,1, 13.185, 10532.159, 471.729, 52887.292 25/09/16,05:05:14,11,10,1, 12.0,1,1, 13.185, 10532.182, 471.731, 52887.242 25/09/16,05:05:14,12,10,1, 12.0,1,1, 13.185, 10532.165, 471.794, 52887.305 25/09/16,05:05:14,13,10,1, 12.0,1,1, 13.185, 10532.159, 471.735, 52887.182 25/09/16,05:05:14,14,10,1, 12.0,1,1, 13.185, 10532.183, 471.835, 52887.267 25/09/16,05:05:14,15,10,1, 12.0,1,1, 13.185, 10532.180, 471.840, 52887.248 25/09/16,05:05:14,16,10,1, 12.0,1,1, 13.185, 10532.164, 471.797, 52887.114 25/09/16,05:05:14,17,10,1, 12.0,1,1, 13.185, 10532.183, 471.899, 52887.211 25/09/16,05:05:14,18,10,1, 12.0,1,1, 13.185, 10532.131, 471.817, 52887.131 25/09/16,05:05:14,19,10,1, 12.0,1,1, 13.185, 10532.152, 471.840, 52887.172 25/09/16,05:05:15,00,10,1, 12.0,1,1, 13.185, 10532.150, 471.840, 52887.172 25/09/16,05:05:15,01,10,1, 12.0,1,1, 13.185, 10532.142, 471.874, 52887.106 25/09/16,05:05:15,02,10,1, 12.0,1,1, 13.185, 10532.146, 471.949, 52887.175 25/09/16,05:05:15,03,10,1, 12.0,1,1, 13.185, 10532.134, 471.950, 52887.153 25/09/16,05:05:15,04,10,1, 12.0,1,1, 13.185, 10532.141, 471.908, 52887.092 25/09/16,05:05:15,05,10,1, 12.0,1,1, 13.185, 10532.154, 471.986, 52887.091 25/09/16,05:05:15,06,10,1, 12.0,1,1, 13.185, 10532.114, 471.902, 52887.000 25/09/16,05:05:15,07,10,1, 12.0,1,1, 13.185, 10532.130, 471.943, 52887.100 25/09/16,05:05:15,08,10,1, 12.0,1,1, 13.185, 10532.136, 472.014, 52887.050 25/09/16,05:05:15,09,10,1, 12.0,1,1, 13.185, 10532.087, 471.922, 52887.011 25/09/16,05:05:15,10,10,1, 12.0,1,1, 13.185, 10532.122, 472.020, 52887.043 25/09/16,05:05:15,11,10,1, 12.0,1,1, 13.185, 10532.143, 472.027, 52886.994 25/09/16,05:05:15,12,10,1, 12.0,1,1, 13.185, 10532.096, 471.973, 52886.957 25/09/16,05:05:15,13,10,1, 12.0,1,1, 13.185, 10532.126, 472.060, 52887.021 25/09/16,05:05:15,14,10,1, 12.0,1,1, 13.185, 10532.101, 471.997, 52886.878 25/09/16,05:05:15,15,10,1, 12.0,1,1, 13.185, 10532.103, 472.022, 52886.866 25/09/16,05:05:15,16,10,1, 12.0,1,1, 13.185, 10532.111, 472.095, 52886.991 25/09/16,05:05:15,17,10,1, 12.0,1,1, 13.185, 10532.091, 472.038, 52886.868 25/09/16,05:05:15,18,10,1, 12.0,1,1, 13.185, 10532.116, 472.092, 52886.876 25/09/16,05:05:15,19,10,1, 12.0,1,1, 13.185, 10532.074, 472.121, 52886.911 25/09/16,05:05:16,00,10,1, 11.9,1,1, 13.185, 10532.067, 472.121, 52886.911 25/09/16,05:05:16,01,10,1, 11.9,1,1, 13.185, 10532.115, 472.154, 52886.886 25/09/16,05:05:16,02,10,1, 11.9,1,1, 13.185, 10532.095, 472.098, 52886.753 25/09/16,05:05:16,03,10,1, 11.9,1,1, 13.185, 10532.111, 472.120, 52886.765 25/09/16,05:05:16,04,10,1, 11.9,1,1, 13.185, 10532.108, 472.194, 52886.771 25/09/16,05:05:16,05,10,1, 11.9,1,1, 13.185, 10532.092, 472.101, 52886.728 25/09/16,05:05:16,06,10,1, 11.9,1,1, 13.185, 10532.132, 472.167, 52886.675 25/09/16,05:05:16,07,10,1, 11.9,1,1, 13.185, 10532.098, 472.198, 52886.625 25/09/16,05:05:16,08,10,1, 11.9,1,1, 13.185, 10532.104, 472.143, 52886.672 25/09/16,05:05:16,09,10,1, 11.9,1,1, 13.185, 10532.123, 472.236, 52886.749 25/09/16,05:05:16,10,10,1, 11.9,1,1, 13.185, 10532.089, 472.192, 52886.594 25/09/16,05:05:16,11,10,1, 11.9,1,1, 13.185, 10532.117, 472.207, 52886.638 25/09/16,05:05:16,12,10,1, 11.9,1,1, 13.185, 10532.134, 472.269, 52886.588 25/09/16,05:05:16,13,10,1, 11.9,1,1, 13.185, 10532.066, 472.199, 52886.608 25/09/16,05:05:16,14,10,1, 11.9,1,1, 13.185, 10532.112, 472.283, 52886.602 25/09/16,05:05:16,15,10,1, 11.9,1,1, 13.185, 10532.116, 472.277, 52886.510 25/09/16,05:05:16,16,10,1, 11.9,1,1, 13.185, 10532.102, 472.221, 52886.509 25/09/16,05:05:16,17,10,1, 11.9,1,1, 13.185, 10532.115, 472.323, 52886.559 25/09/16,05:05:16,18,10,1, 11.9,1,1, 13.185, 10532.082, 472.266, 52886.462 25/09/16,05:05:16,19,10,1, 11.9,1,1, 13.185, 10532.081, 472.273, 52886.481 25/09/16,05:05:17,00,10,1, 11.9,1,1, 13.183, 10532.075, 472.273, 52886.481 25/09/16,05:05:17,01,10,1, 11.9,1,1, 13.183, 10532.084, 472.266, 52886.413 25/09/16,05:05:17,02,10,1, 11.9,1,1, 13.183, 10532.099, 472.368, 52886.396 25/09/16,05:05:17,03,10,1, 11.9,1,1, 13.183, 10532.089, 472.353, 52886.337 25/09/16,05:05:17,04,10,1, 11.9,1,1, 13.183, 10532.070, 472.303, 52886.331 25/09/16,05:05:17,05,10,1, 11.9,1,1, 13.183, 10532.103, 472.398, 52886.351 25/09/16,05:05:17,06,10,1, 11.9,1,1, 13.183, 10532.075, 472.340, 52886.252 25/09/16,05:05:17,07,10,1, 11.9,1,1, 13.183, 10532.091, 472.377, 52886.292 25/09/16,05:05:17,08,10,1, 11.9,1,1, 13.183, 10532.093, 472.438, 52886.298 25/09/16,05:05:17,09,10,1, 11.9,1,1, 13.183, 10532.115, 472.374, 52886.228 25/09/16,05:05:17,10,10,1, 11.9,1,1, 13.183, 10532.098, 472.434, 52886.347 25/09/16,05:05:17,11,10,1, 11.9,1,1, 13.183, 10532.096, 472.424, 52886.222 25/09/16,05:05:17,12,10,1, 11.9,1,1, 13.183, 10532.075, 472.377, 52886.155 25/09/16,05:05:17,13,10,1, 11.9,1,1, 13.183, 10532.118, 472.496, 52886.288 25/09/16,05:05:17,14,10,1, 11.9,1,1, 13.183, 10532.080, 472.419, 52886.144 25/09/16,05:05:17,15,10,1, 11.9,1,1, 13.183, 10532.075, 472.420, 52886.203 25/09/16,05:05:17,16,10,1, 11.9,1,1, 13.183, 10532.068, 472.492, 52886.220 25/09/16,05:05:17,17,10,1, 11.9,1,1, 13.183, 10532.073, 472.410, 52886.042 25/09/16,05:05:17,18,10,1, 11.9,1,1, 13.183, 10532.124, 472.493, 52886.119 25/09/16,05:05:17,19,10,1, 11.9,1,1, 13.183, 10532.088, 472.497, 52886.064 25/09/16,05:05:18,00,10,1, 12.0,1,1, 13.185, 10532.084, 472.497, 52886.064 25/09/16,05:05:18,01,10,1, 12.0,1,1, 13.185, 10532.116, 472.560, 52886.129 25/09/16,05:05:18,02,10,1, 12.0,1,1, 13.185, 10532.105, 472.488, 52886.008 25/09/16,05:05:18,03,10,1, 12.0,1,1, 13.185, 10532.089, 472.492, 52885.964 25/09/16,05:05:18,04,10,1, 12.0,1,1, 13.185, 10532.119, 472.574, 52886.001 25/09/16,05:05:18,05,10,1, 12.0,1,1, 13.185, 10532.114, 472.473, 52885.866 25/09/16,05:05:18,06,10,1, 12.0,1,1, 13.185, 10532.114, 472.554, 52885.983 25/09/16,05:05:18,07,10,1, 12.0,1,1, 13.185, 10532.121, 472.563, 52885.971 25/09/16,05:05:18,08,10,1, 12.0,1,1, 13.185, 10532.132, 472.493, 52885.852 25/09/16,05:05:18,09,10,1, 12.0,1,1, 13.185, 10532.143, 472.594, 52885.954 25/09/16,05:05:18,10,10,1, 12.0,1,1, 13.185, 10532.122, 472.552, 52885.851 25/09/16,05:05:18,11,10,1, 12.0,1,1, 13.185, 10532.146, 472.553, 52885.830 25/09/16,05:05:18,12,10,1, 12.0,1,1, 13.185, 10532.159, 472.636, 52885.862 25/09/16,05:05:18,13,10,1, 12.0,1,1, 13.185, 10532.102, 472.537, 52885.748 25/09/16,05:05:18,14,10,1, 12.0,1,1, 13.185, 10532.184, 472.583, 52885.752 25/09/16,05:05:18,15,10,1, 12.0,1,1, 13.185, 10532.159, 472.621, 52885.869 25/09/16,05:05:18,16,10,1, 12.0,1,1, 13.185, 10532.151, 472.542, 52885.729 25/09/16,05:05:18,17,10,1, 12.0,1,1, 13.185, 10532.166, 472.614, 52885.807 25/09/16,05:05:18,18,10,1, 12.0,1,1, 13.185, 10532.163, 472.558, 52885.692 25/09/16,05:05:18,19,10,1, 12.0,1,1, 13.185, 10532.180, 472.568, 52885.745 25/09/16,05:05:19,00,09,1, 11.9,1,1, 13.186, 10532.175, 472.568, 52885.745 25/09/16,05:05:19,01,09,1, 11.9,1,1, 13.186, 10532.216, 472.574, 52885.668 25/09/16,05:05:19,02,09,1, 11.9,1,1, 13.186, 10532.215, 472.599, 52885.611 25/09/16,05:05:19,03,09,1, 11.9,1,1, 13.186, 10532.217, 472.648, 52885.666 25/09/16,05:05:19,04,09,1, 11.9,1,1, 13.186, 10532.208, 472.556, 52885.564 25/09/16,05:05:19,05,09,1, 11.9,1,1, 13.186, 10532.259, 472.650, 52885.641 25/09/16,05:05:19,06,09,1, 11.9,1,1, 13.186, 10532.226, 472.617, 52885.530 25/09/16,05:05:19,07,09,1, 11.9,1,1, 13.186, 10532.232, 472.586, 52885.506 25/09/16,05:05:19,08,09,1, 11.9,1,1, 13.186, 10532.281, 472.678, 52885.577 25/09/16,05:05:19,09,09,1, 11.9,1,1, 13.186, 10532.267, 472.584, 52885.485 25/09/16,05:05:19,10,09,1, 11.9,1,1, 13.186, 10532.265, 472.625, 52885.476 25/09/16,05:05:19,11,09,1, 11.9,1,1, 13.186, 10532.274, 472.670, 52885.468 25/09/16,05:05:19,12,09,1, 11.9,1,1, 13.186, 10532.278, 472.606, 52885.395 25/09/16,05:05:19,13,09,1, 11.9,1,1, 13.186, 10532.318, 472.635, 52885.496 25/09/16,05:05:19,14,09,1, 11.9,1,1, 13.186, 10532.321, 472.627, 52885.366 25/09/16,05:05:19,15,09,1, 11.9,1,1, 13.186, 10532.291, 472.584, 52885.326 25/09/16,05:05:19,16,09,1, 11.9,1,1, 13.186, 10532.356, 472.670, 52885.386 25/09/16,05:05:19,17,09,1, 11.9,1,1, 13.186, 10532.329, 472.617, 52885.324 25/09/16,05:05:19,18,09,1, 11.9,1,1, 13.186, 10532.355, 472.639, 52885.321 25/09/16,05:05:19,19,09,1, 11.9,1,1, 13.186, 10532.366, 472.696, 52885.326 25/09/16,05:05:20,00,09,1, 11.9,1,1, 13.181, 10532.359, 472.696, 52885.326 25/09/16,05:05:20,01,09,1, 11.9,1,1, 13.181, 10532.351, 472.648, 52885.254 25/09/16,05:05:20,02,09,1, 11.9,1,1, 13.181, 10532.386, 472.679, 52885.217 25/09/16,05:05:20,03,09,1, 11.9,1,1, 13.181, 10532.387, 472.616, 52885.128 25/09/16,05:05:20,04,09,1, 11.9,1,1, 13.181, 10532.415, 472.671, 52885.261 25/09/16,05:05:20,05,09,1, 11.9,1,1, 13.181, 10532.412, 472.661, 52885.106 25/09/16,05:05:20,06,09,1, 11.9,1,1, 13.181, 10532.422, 472.641, 52885.050 25/09/16,05:05:20,07,09,1, 11.9,1,1, 13.181, 10532.445, 472.724, 52885.214 25/09/16,05:05:20,08,09,1, 11.9,1,1, 13.181, 10532.444, 472.629, 52885.011 25/09/16,05:05:20,09,09,1, 11.9,1,1, 13.181, 10532.452, 472.653, 52885.035 25/09/16,05:05:20,10,09,1, 11.9,1,1, 13.181, 10532.471, 472.685, 52885.122 25/09/16,05:05:20,11,09,1, 11.9,1,1, 13.181, 10532.478, 472.619, 52885.042 25/09/16,05:05:20,12,09,1, 11.9,1,1, 13.181, 10532.492, 472.704, 52885.053 25/09/16,05:05:20,13,09,1, 11.9,1,1, 13.181, 10532.486, 472.666, 52884.916 25/09/16,05:05:20,14,09,1, 11.9,1,1, 13.181, 10532.484, 472.640, 52884.938 25/09/16,05:05:20,15,09,1, 11.9,1,1, 13.181, 10532.551, 472.702, 52884.923 25/09/16,05:05:20,16,09,1, 11.9,1,1, 13.181, 10532.506, 472.643, 52884.896 25/09/16,05:05:20,17,09,1, 11.9,1,1, 13.181, 10532.547, 472.666, 52884.878 25/09/16,05:05:20,18,09,1, 11.9,1,1, 13.181, 10532.569, 472.735, 52884.934 25/09/16,05:05:20,19,09,1, 11.9,1,1, 13.181, 10532.556, 472.641, 52884.808 25/09/16,05:05:21,00,10,1, 11.8,1,1, 13.181, 10532.551, 472.641, 52884.808 25/09/16,05:05:21,01,10,1, 11.8,1,1, 13.181, 10532.616, 472.674, 52884.809 25/09/16,05:05:21,02,10,1, 11.8,1,1, 13.181, 10532.617, 472.653, 52884.761 25/09/16,05:05:21,03,10,1, 11.8,1,1, 13.181, 10532.682, 472.708, 52884.660 25/09/16,05:05:21,04,10,1, 11.8,1,1, 13.181, 10532.611, 472.648, 52884.547 25/09/16,05:05:21,05,10,1, 11.8,1,1, 13.181, 10532.684, 472.688, 52884.786 25/09/16,05:05:21,06,10,1, 11.8,1,1, 13.181, 10532.675, 472.714, 52884.703 25/09/16,05:05:21,07,10,1, 11.8,1,1, 13.181, 10532.679, 472.643, 52884.672 25/09/16,05:05:21,08,10,1, 11.8,1,1, 13.181, 10532.742, 472.721, 52884.708 25/09/16,05:05:21,09,10,1, 11.8,1,1, 13.181, 10532.716, 472.678, 52884.680 25/09/16,05:05:21,10,10,1, 11.8,1,1, 13.181, 10532.725, 472.662, 52884.600 25/09/16,05:05:21,11,10,1, 11.8,1,1, 13.181, 10532.768, 472.739, 52884.565 25/09/16,05:05:21,12,10,1, 11.8,1,1, 13.181, 10532.758, 472.661, 52884.542 25/09/16,05:05:21,13,10,1, 11.8,1,1, 13.181, 10532.825, 472.708, 52884.585 25/09/16,05:05:21,14,10,1, 11.8,1,1, 13.181, 10532.830, 472.752, 52884.542 25/09/16,05:05:21,15,10,1, 11.8,1,1, 13.181, 10532.833, 472.649, 52884.404 25/09/16,05:05:21,16,10,1, 11.8,1,1, 13.181, 10532.873, 472.727, 52884.446 25/09/16,05:05:21,17,10,1, 11.8,1,1, 13.181, 10532.883, 472.694, 52884.481 25/09/16,05:05:21,18,10,1, 11.8,1,1, 13.181, 10532.865, 472.686, 52884.443 25/09/16,05:05:21,19,10,1, 11.8,1,1, 13.181, 10532.915, 472.741, 52884.398 25/09/16,05:05:22,00,10,1, 12.0,1,1, 13.186, 10532.910, 472.741, 52884.398 25/09/16,05:05:22,01,10,1, 12.0,1,1, 13.186, 10532.980, 472.711, 52884.400 25/09/16,05:05:22,02,10,1, 12.0,1,1, 13.186, 10532.980, 472.728, 52884.322 25/09/16,05:05:22,03,10,1, 12.0,1,1, 13.186, 10533.021, 472.668, 52884.269 25/09/16,05:05:22,04,10,1, 12.0,1,1, 13.186, 10533.042, 472.751, 52884.348 25/09/16,05:05:22,05,10,1, 12.0,1,1, 13.186, 10533.032, 472.709, 52884.164 25/09/16,05:05:22,06,10,1, 12.0,1,1, 13.186, 10533.082, 472.691, 52884.288 25/09/16,05:05:22,07,10,1, 12.0,1,1, 13.186, 10533.089, 472.752, 52884.292 25/09/16,05:05:22,08,10,1, 12.0,1,1, 13.186, 10533.107, 472.644, 52884.155 25/09/16,05:05:22,09,10,1, 12.0,1,1, 13.186, 10533.146, 472.750, 52884.260 25/09/16,05:05:22,10,10,1, 12.0,1,1, 13.186, 10533.149, 472.716, 52884.102 25/09/16,05:05:22,11,10,1, 12.0,1,1, 13.186, 10533.159, 472.690, 52884.113 25/09/16,05:05:22,12,10,1, 12.0,1,1, 13.186, 10533.221, 472.750, 52884.220 25/09/16,05:05:22,13,10,1, 12.0,1,1, 13.186, 10533.204, 472.692, 52884.099 25/09/16,05:05:22,14,10,1, 12.0,1,1, 13.186, 10533.256, 472.695, 52884.121 25/09/16,05:05:22,15,10,1, 12.0,1,1, 13.186, 10533.290, 472.750, 52884.167 25/09/16,05:05:22,16,10,1, 12.0,1,1, 13.186, 10533.271, 472.654, 52884.016 25/09/16,05:05:22,17,10,1, 12.0,1,1, 13.186, 10533.318, 472.722, 52884.095 25/09/16,05:05:22,18,10,1, 12.0,1,1, 13.186, 10533.332, 472.715, 52884.042 25/09/16,05:05:22,19,10,1, 12.0,1,1, 13.186, 10533.360, 472.634, 52883.961 25/09/16,05:05:23,00,10,1, 12.0,1,1, 13.182, 10533.360, 472.634, 52883.961 25/09/16,05:05:23,01,10,1, 12.0,1,1, 13.182, 10533.377, 472.653, 52883.926 25/09/16,05:05:23,02,10,1, 12.0,1,1, 13.182, 10533.439, 472.676, 52883.967 25/09/16,05:05:23,03,10,1, 12.0,1,1, 13.182, 10533.489, 472.719, 52883.937 25/09/16,05:05:23,04,10,1, 12.0,1,1, 13.182, 10533.490, 472.637, 52883.898 25/09/16,05:05:23,05,10,1, 12.0,1,1, 13.182, 10533.515, 472.708, 52883.900 25/09/16,05:05:23,06,10,1, 12.0,1,1, 13.182, 10533.547, 472.685, 52883.890 25/09/16,05:05:23,07,10,1, 12.0,1,1, 13.182, 10533.566, 472.621, 52883.812 25/09/16,05:05:23,08,10,1, 12.0,1,1, 13.182, 10533.603, 472.695, 52883.815 25/09/16,05:05:23,09,10,1, 12.0,1,1, 13.182, 10533.617, 472.647, 52883.635 25/09/16,05:05:23,10,10,1, 12.0,1,1, 13.182, 10533.654, 472.668, 52883.702 25/09/16,05:05:23,11,10,1, 12.0,1,1, 13.182, 10533.681, 472.709, 52883.683 25/09/16,05:05:23,12,10,1, 12.0,1,1, 13.182, 10533.691, 472.633, 52883.672 25/09/16,05:05:23,13,10,1, 12.0,1,1, 13.182, 10533.757, 472.677, 52883.648 25/09/16,05:05:23,14,10,1, 12.0,1,1, 13.182, 10533.757, 472.680, 52883.621 25/09/16,05:05:23,15,10,1, 12.0,1,1, 13.182, 10533.764, 472.596, 52883.565 25/09/16,05:05:23,16,10,1, 12.0,1,1, 13.182, 10533.841, 472.695, 52883.675 25/09/16,05:05:23,17,10,1, 12.0,1,1, 13.182, 10533.824, 472.624, 52883.525 25/09/16,05:05:23,18,10,1, 12.0,1,1, 13.182, 10533.855, 472.638, 52883.579 25/09/16,05:05:23,19,10,1, 12.0,1,1, 13.182, 10533.879, 472.723, 52883.626 25/09/16,05:05:24,00,10,1, 12.0,1,1, 13.187, 10533.878, 472.723, 52883.626 25/09/16,05:05:24,01,10,1, 12.0,1,1, 13.187, 10533.970, 472.664, 52883.561 25/09/16,05:05:24,02,10,1, 12.0,1,1, 13.187, 10534.000, 472.687, 52883.496 25/09/16,05:05:24,03,10,1, 12.0,1,1, 13.187, 10533.997, 472.590, 52883.511 25/09/16,05:05:24,04,10,1, 12.0,1,1, 13.187, 10534.048, 472.703, 52883.451 25/09/16,05:05:24,05,10,1, 12.0,1,1, 13.187, 10534.053, 472.637, 52883.614 25/09/16,05:05:24,06,10,1, 12.0,1,1, 13.187, 10534.108, 472.597, 52883.430 25/09/16,05:05:24,07,10,1, 12.0,1,1, 13.187, 10534.090, 472.681, 52883.410 25/09/16,05:05:24,08,10,1, 12.0,1,1, 13.187, 10534.118, 472.555, 52883.217 25/09/16,05:05:24,09,10,1, 12.0,1,1, 13.187, 10534.193, 472.620, 52883.371 25/09/16,05:05:24,10,10,1, 12.0,1,1, 13.187, 10534.202, 472.645, 52883.348 25/09/16,05:05:24,11,10,1, 12.0,1,1, 13.187, 10534.216, 472.553, 52883.290 25/09/16,05:05:24,12,10,1, 12.0,1,1, 13.187, 10534.275, 472.640, 52883.298 25/09/16,05:05:24,13,10,1, 12.0,1,1, 13.187, 10534.266, 472.585, 52883.220 25/09/16,05:05:24,14,10,1, 12.0,1,1, 13.187, 10534.304, 472.563, 52883.218 25/09/16,05:05:24,15,10,1, 12.0,1,1, 13.187, 10534.347, 472.640, 52883.261 25/09/16,05:05:24,16,10,1, 12.0,1,1, 13.187, 10534.341, 472.523, 52883.111 25/09/16,05:05:24,17,10,1, 12.0,1,1, 13.187, 10534.392, 472.550, 52883.108 25/09/16,05:05:24,18,10,1, 12.0,1,1, 13.187, 10534.439, 472.610, 52883.132 25/09/16,05:05:24,19,10,1, 12.0,1,1, 13.187, 10534.438, 472.516, 52883.058 25/09/16,05:05:25,00,10,1, 11.9,1,1, 13.182, 10534.437, 472.516, 52883.058 25/09/16,05:05:25,01,10,1, 11.9,1,1, 13.182, 10534.514, 472.569, 52883.112 25/09/16,05:05:25,02,10,1, 11.9,1,1, 13.182, 10534.527, 472.514, 52883.072 25/09/16,05:05:25,03,10,1, 11.9,1,1, 13.182, 10534.580, 472.563, 52883.007 25/09/16,05:05:25,04,10,1, 11.9,1,1, 13.182, 10534.548, 472.492, 52883.015 25/09/16,05:05:25,05,10,1, 11.9,1,1, 13.182, 10534.595, 472.501, 52883.007 25/09/16,05:05:25,06,10,1, 11.9,1,1, 13.182, 10534.642, 472.573, 52883.069 25/09/16,05:05:25,07,10,1, 11.9,1,1, 13.182, 10534.662, 472.504, 52882.919 25/09/16,05:05:25,08,10,1, 11.9,1,1, 13.182, 10534.712, 472.476, 52882.926 25/09/16,05:05:25,09,10,1, 11.9,1,1, 13.182, 10534.717, 472.546, 52882.905 25/09/16,05:05:25,10,10,1, 11.9,1,1, 13.182, 10534.702, 472.463, 52882.820 25/09/16,05:05:25,11,10,1, 11.9,1,1, 13.182, 10534.780, 472.466, 52882.823 25/09/16,05:05:25,12,10,1, 11.9,1,1, 13.182, 10534.816, 472.543, 52882.858 25/09/16,05:05:25,13,10,1, 11.9,1,1, 13.182, 10534.819, 472.445, 52882.822 25/09/16,05:05:25,14,10,1, 11.9,1,1, 13.182, 10534.884, 472.460, 52882.765 25/09/16,05:05:25,15,10,1, 11.9,1,1, 13.182, 10534.899, 472.498, 52882.823 25/09/16,05:05:25,16,10,1, 11.9,1,1, 13.182, 10534.902, 472.453, 52882.711 25/09/16,05:05:25,17,10,1, 11.9,1,1, 13.182, 10534.990, 472.455, 52882.765 25/09/16,05:05:25,18,10,1, 11.9,1,1, 13.182, 10535.015, 472.483, 52882.774 25/09/16,05:05:25,19,10,1, 11.9,1,1, 13.182, 10535.015, 472.404, 52882.618 25/09/16,05:05:26,00,10,1, 11.9,1,1, 13.185, 10535.012, 472.404, 52882.618 25/09/16,05:05:26,01,10,1, 11.9,1,1, 13.185, 10535.101, 472.472, 52882.700 25/09/16,05:05:26,02,10,1, 11.9,1,1, 13.185, 10535.126, 472.389, 52882.631 25/09/16,05:05:26,03,10,1, 11.9,1,1, 13.185, 10535.144, 472.463, 52882.677 25/09/16,05:05:26,04,10,1, 11.9,1,1, 13.185, 10535.204, 472.483, 52882.668 25/09/16,05:05:26,05,10,1, 11.9,1,1, 13.185, 10535.208, 472.380, 52882.471 25/09/16,05:05:26,06,10,1, 11.9,1,1, 13.185, 10535.275, 472.445, 52882.627 25/09/16,05:05:26,07,10,1, 11.9,1,1, 13.185, 10535.288, 472.434, 52882.562 25/09/16,05:05:26,08,10,1, 11.9,1,1, 13.185, 10535.317, 472.369, 52882.503 25/09/16,05:05:26,09,10,1, 11.9,1,1, 13.185, 10535.358, 472.423, 52882.546 25/09/16,05:05:26,10,10,1, 11.9,1,1, 13.185, 10535.377, 472.416, 52882.530 25/09/16,05:05:26,11,10,1, 11.9,1,1, 13.185, 10535.421, 472.330, 52882.451 25/09/16,05:05:26,12,10,1, 11.9,1,1, 13.185, 10535.458, 472.379, 52882.471 25/09/16,05:05:26,13,10,1, 11.9,1,1, 13.185, 10535.488, 472.365, 52882.371 25/09/16,05:05:26,14,10,1, 11.9,1,1, 13.185, 10535.518, 472.309, 52882.407 25/09/16,05:05:26,15,10,1, 11.9,1,1, 13.185, 10535.580, 472.358, 52882.366 25/09/16,05:05:26,16,10,1, 11.9,1,1, 13.185, 10535.586, 472.334, 52882.280 25/09/16,05:05:26,17,10,1, 11.9,1,1, 13.185, 10535.596, 472.284, 52882.310 25/09/16,05:05:26,18,10,1, 11.9,1,1, 13.185, 10535.649, 472.354, 52882.372 25/09/16,05:05:26,19,10,1, 11.9,1,1, 13.185, 10535.660, 472.306, 52882.361 25/09/16,05:05:27,00,10,1, 11.9,1,1, 13.178, 10535.655, 472.306, 52882.361 25/09/16,05:05:27,01,10,1, 11.9,1,1, 13.178, 10535.752, 472.336, 52882.362 25/09/16,05:05:27,02,10,1, 11.9,1,1, 13.178, 10535.751, 472.265, 52882.257 25/09/16,05:05:27,03,10,1, 11.9,1,1, 13.178, 10535.801, 472.232, 52882.237 25/09/16,05:05:27,04,10,1, 11.9,1,1, 13.178, 10535.861, 472.295, 52882.149 25/09/16,05:05:27,05,10,1, 11.9,1,1, 13.178, 10535.873, 472.214, 52882.154 25/09/16,05:05:27,06,10,1, 11.9,1,1, 13.178, 10535.902, 472.212, 52882.186 25/09/16,05:05:27,07,10,1, 11.9,1,1, 13.178, 10535.954, 472.281, 52882.189 25/09/16,05:05:27,08,10,1, 11.9,1,1, 13.178, 10535.958, 472.194, 52882.064 25/09/16,05:05:27,09,10,1, 11.9,1,1, 13.178, 10536.007, 472.201, 52882.155 25/09/16,05:05:27,10,10,1, 11.9,1,1, 13.178, 10536.057, 472.229, 52882.138 25/09/16,05:05:27,11,10,1, 11.9,1,1, 13.178, 10536.045, 472.148, 52882.079 25/09/16,05:05:27,12,10,1, 11.9,1,1, 13.178, 10536.111, 472.187, 52882.048 25/09/16,05:05:27,13,10,1, 11.9,1,1, 13.178, 10536.152, 472.213, 52882.075 25/09/16,05:05:27,14,10,1, 11.9,1,1, 13.178, 10536.161, 472.123, 52881.984 25/09/16,05:05:27,15,10,1, 11.9,1,1, 13.178, 10536.216, 472.150, 52881.981 25/09/16,05:05:27,16,10,1, 11.9,1,1, 13.178, 10536.244, 472.183, 52881.994 25/09/16,05:05:27,17,10,1, 11.9,1,1, 13.178, 10536.266, 472.083, 52881.925 25/09/16,05:05:27,18,10,1, 11.9,1,1, 13.178, 10536.336, 472.149, 52882.003 25/09/16,05:05:27,19,10,1, 11.9,1,1, 13.178, 10536.392, 472.134, 52881.976 25/09/16,05:05:28,00,10,1, 11.9,1,1, 13.184, 10536.389, 472.134, 52881.976 25/09/16,05:05:28,01,10,1, 11.9,1,1, 13.184, 10536.459, 472.141, 52881.884 25/09/16,05:05:28,02,10,1, 11.9,1,1, 13.184, 10536.476, 472.126, 52881.933 25/09/16,05:05:28,03,10,1, 11.9,1,1, 13.184, 10536.512, 472.055, 52881.760 25/09/16,05:05:28,04,10,1, 11.9,1,1, 13.184, 10536.568, 472.121, 52881.872 25/09/16,05:05:28,05,10,1, 11.9,1,1, 13.184, 10536.602, 472.091, 52881.830 25/09/16,05:05:28,06,10,1, 11.9,1,1, 13.184, 10536.630, 472.019, 52881.800 25/09/16,05:05:28,07,10,1, 11.9,1,1, 13.184, 10536.698, 472.115, 52881.878 25/09/16,05:05:28,08,10,1, 11.9,1,1, 13.184, 10536.711, 472.067, 52881.745 25/09/16,05:05:28,09,10,1, 11.9,1,1, 13.184, 10536.746, 471.998, 52881.785 25/09/16,05:05:28,10,10,1, 11.9,1,1, 13.184, 10536.818, 472.084, 52881.726 25/09/16,05:05:28,11,10,1, 11.9,1,1, 13.184, 10536.820, 472.044, 52881.739 25/09/16,05:05:28,12,10,1, 11.9,1,1, 13.184, 10536.884, 471.968, 52881.615 25/09/16,05:05:28,13,10,1, 11.9,1,1, 13.184, 10536.952, 472.055, 52881.688 25/09/16,05:05:28,14,10,1, 11.9,1,1, 13.184, 10536.944, 471.985, 52881.627 25/09/16,05:05:28,15,10,1, 11.9,1,1, 13.184, 10537.000, 471.931, 52881.612 25/09/16,05:05:28,16,10,1, 11.9,1,1, 13.184, 10537.055, 472.021, 52881.619 25/09/16,05:05:28,17,10,1, 11.9,1,1, 13.184, 10537.078, 471.955, 52881.590 25/09/16,05:05:28,18,10,1, 11.9,1,1, 13.184, 10537.150, 471.938, 52881.568 25/09/16,05:05:28,19,10,1, 11.9,1,1, 13.184, 10537.166, 471.979, 52881.616 25/09/16,05:05:29,00,09,1, 11.9,1,1, 13.187, 10537.165, 471.979, 52881.616 25/09/16,05:05:29,01,09,1, 11.9,1,1, 13.187, 10537.239, 471.898, 52881.484 25/09/16,05:05:29,02,09,1, 11.9,1,1, 13.187, 10537.282, 471.917, 52881.564 25/09/16,05:05:29,03,09,1, 11.9,1,1, 13.187, 10537.296, 471.864, 52881.461 25/09/16,05:05:29,04,09,1, 11.9,1,1, 13.187, 10537.356, 471.880, 52881.448 25/09/16,05:05:29,05,09,1, 11.9,1,1, 13.187, 10537.373, 471.926, 52881.438 25/09/16,05:05:29,06,09,1, 11.9,1,1, 13.187, 10537.401, 471.805, 52881.447 25/09/16,05:05:29,07,09,1, 11.9,1,1, 13.187, 10537.478, 471.821, 52881.451 25/09/16,05:05:29,08,09,1, 11.9,1,1, 13.187, 10537.496, 471.829, 52881.395 25/09/16,05:05:29,09,09,1, 11.9,1,1, 13.187, 10537.544, 471.750, 52881.388 25/09/16,05:05:29,10,09,1, 11.9,1,1, 13.187, 10537.587, 471.808, 52881.348 25/09/16,05:05:29,11,09,1, 11.9,1,1, 13.187, 10537.629, 471.806, 52881.284 25/09/16,05:05:29,12,09,1, 11.9,1,1, 13.187, 10537.644, 471.699, 52881.290 25/09/16,05:05:29,13,09,1, 11.9,1,1, 13.187, 10537.720, 471.757, 52881.293 25/09/16,05:05:29,14,09,1, 11.9,1,1, 13.187, 10537.736, 471.735, 52881.220 25/09/16,05:05:29,15,09,1, 11.9,1,1, 13.187, 10537.767, 471.662, 52881.299 25/09/16,05:05:29,16,09,1, 11.9,1,1, 13.187, 10537.842, 471.752, 52881.219 25/09/16,05:05:29,17,09,1, 11.9,1,1, 13.187, 10537.835, 471.712, 52881.240 25/09/16,05:05:29,18,09,1, 11.9,1,1, 13.187, 10537.877, 471.644, 52881.159 25/09/16,05:05:29,19,09,1, 11.9,1,1, 13.187, 10537.927, 471.733, 52881.229 25/09/16,05:05:30,00,09,1, 11.9,1,1, 13.187, 10537.925, 471.733, 52881.229 25/09/16,05:05:30,01,09,1, 11.9,1,1, 13.187, 10537.988, 471.614, 52881.181 25/09/16,05:05:30,02,09,1, 11.9,1,1, 13.187, 10538.057, 471.697, 52881.231 25/09/16,05:05:30,03,09,1, 11.9,1,1, 13.187, 10538.066, 471.651, 52881.163 25/09/16,05:05:30,04,09,1, 11.9,1,1, 13.187, 10538.127, 471.584, 52881.100 25/09/16,05:05:30,05,09,1, 11.9,1,1, 13.187, 10538.178, 471.666, 52881.149 25/09/16,05:05:30,06,09,1, 11.9,1,1, 13.187, 10538.185, 471.606, 52881.107 25/09/16,05:05:30,07,09,1, 11.9,1,1, 13.187, 10538.200, 471.550, 52881.018 25/09/16,05:05:30,08,09,1, 11.9,1,1, 13.187, 10538.298, 471.626, 52881.047 25/09/16,05:05:30,09,09,1, 11.9,1,1, 13.187, 10538.286, 471.561, 52881.015 25/09/16,05:05:30,10,09,1, 11.9,1,1, 13.187, 10538.317, 471.507, 52881.012 25/09/16,05:05:30,11,09,1, 11.9,1,1, 13.187, 10538.419, 471.561, 52881.015 25/09/16,05:05:30,12,09,1, 11.9,1,1, 13.187, 10538.424, 471.534, 52880.949 25/09/16,05:05:30,13,09,1, 11.9,1,1, 13.187, 10538.477, 471.473, 52880.930 25/09/16,05:05:30,14,09,1, 11.9,1,1, 13.187, 10538.553, 471.539, 52880.940 25/09/16,05:05:30,15,09,1, 11.9,1,1, 13.187, 10538.546, 471.455, 52880.919 25/09/16,05:05:30,16,09,1, 11.9,1,1, 13.187, 10538.592, 471.402, 52880.674 25/09/16,05:05:30,17,09,1, 11.9,1,1, 13.187, 10538.616, 471.489, 52880.898 25/09/16,05:05:30,18,09,1, 11.9,1,1, 13.187, 10538.656, 471.438, 52880.894 25/09/16,05:05:30,19,09,1, 11.9,1,1, 13.187, 10538.702, 471.411, 52880.880 25/09/16,05:05:31,00,08,1, 11.9,1,1, 13.180, 10538.701, 471.411, 52880.880 25/09/16,05:05:31,01,08,1, 11.9,1,1, 13.180, 10538.796, 471.381, 52880.722 25/09/16,05:05:31,02,08,1, 11.9,1,1, 13.180, 10538.832, 471.339, 52880.791 25/09/16,05:05:31,03,08,1, 11.9,1,1, 13.180, 10538.907, 471.412, 52880.823 25/09/16,05:05:31,04,08,1, 11.9,1,1, 13.180, 10538.897, 471.333, 52880.759 25/09/16,05:05:31,05,08,1, 11.9,1,1, 13.180, 10538.955, 471.316, 52880.740 25/09/16,05:05:31,06,08,1, 11.9,1,1, 13.180, 10539.037, 471.378, 52880.750 25/09/16,05:05:31,07,08,1, 11.9,1,1, 13.180, 10539.023, 471.263, 52880.620 25/09/16,05:05:31,08,08,1, 11.9,1,1, 13.180, 10539.088, 471.240, 52880.630 25/09/16,05:05:31,09,08,1, 11.9,1,1, 13.180, 10539.120, 471.353, 52880.666 25/09/16,05:05:31,10,08,1, 11.9,1,1, 13.180, 10539.127, 471.234, 52880.573 25/09/16,05:05:31,11,08,1, 11.9,1,1, 13.180, 10539.176, 471.232, 52880.589 25/09/16,05:05:31,12,08,1, 11.9,1,1, 13.180, 10539.265, 471.279, 52880.614 25/09/16,05:05:31,13,08,1, 11.9,1,1, 13.180, 10539.245, 471.185, 52880.623 25/09/16,05:05:31,14,08,1, 11.9,1,1, 13.180, 10539.315, 471.218, 52880.570 25/09/16,05:05:31,15,08,1, 11.9,1,1, 13.180, 10539.375, 471.248, 52880.564 25/09/16,05:05:31,16,08,1, 11.9,1,1, 13.180, 10539.400, 471.168, 52880.507 25/09/16,05:05:31,17,08,1, 11.9,1,1, 13.180, 10539.461, 471.181, 52880.506 25/09/16,05:05:31,18,08,1, 11.9,1,1, 13.180, 10539.473, 471.196, 52880.494 25/09/16,05:05:31,19,08,1, 11.9,1,1, 13.180, 10539.506, 471.106, 52880.458 25/09/16,05:05:32,00,08,1, 11.9,1,1, 13.184, 10539.502, 471.106, 52880.458 25/09/16,05:05:32,01,08,1, 11.9,1,1, 13.184, 10539.616, 471.163, 52880.461 25/09/16,05:05:32,02,08,1, 11.9,1,1, 13.184, 10539.625, 471.056, 52880.383 25/09/16,05:05:32,03,08,1, 11.9,1,1, 13.184, 10539.668, 471.112, 52880.415 25/09/16,05:05:32,04,08,1, 11.9,1,1, 13.184, 10539.736, 471.131, 52880.503 25/09/16,05:05:32,05,08,1, 11.9,1,1, 13.184, 10539.735, 471.024, 52880.367 25/09/16,05:05:32,06,08,1, 11.9,1,1, 13.184, 10539.788, 471.063, 52880.302 25/09/16,05:05:32,07,08,1, 11.9,1,1, 13.184, 10539.851, 471.093, 52880.345 25/09/16,05:05:32,08,08,1, 11.9,1,1, 13.184, 10539.852, 470.998, 52880.294 25/09/16,05:05:32,09,08,1, 11.9,1,1, 13.184, 10539.922, 471.035, 52880.326 25/09/16,05:05:32,10,08,1, 11.9,1,1, 13.184, 10539.938, 471.049, 52880.350 25/09/16,05:05:32,11,08,1, 11.9,1,1, 13.184, 10539.972, 470.932, 52880.211 25/09/16,05:05:32,12,08,1, 11.9,1,1, 13.184, 10540.021, 470.982, 52880.240 25/09/16,05:05:32,13,08,1, 11.9,1,1, 13.184, 10540.062, 471.013, 52880.285 25/09/16,05:05:32,14,08,1, 11.9,1,1, 13.184, 10540.077, 470.908, 52880.257 25/09/16,05:05:32,15,08,1, 11.9,1,1, 13.184, 10540.142, 470.954, 52880.189 25/09/16,05:05:32,16,08,1, 11.9,1,1, 13.184, 10540.179, 470.943, 52880.189 25/09/16,05:05:32,17,08,1, 11.9,1,1, 13.184, 10540.196, 470.858, 52880.160 25/09/16,05:05:32,18,08,1, 11.9,1,1, 13.184, 10540.249, 470.937, 52880.178 25/09/16,05:05:32,19,08,1, 11.9,1,1, 13.184, 10540.257, 470.916, 52880.171 25/09/16,05:05:33,00,08,1, 11.9,1,1, 13.179, 10540.253, 470.916, 52880.171 25/09/16,05:05:33,01,08,1, 11.9,1,1, 13.179, 10540.367, 470.854, 52880.168 25/09/16,05:05:33,02,08,1, 11.9,1,1, 13.179, 10540.385, 470.809, 52880.040 25/09/16,05:05:33,03,08,1, 11.9,1,1, 13.179, 10540.431, 470.757, 52880.081 25/09/16,05:05:33,04,08,1, 11.9,1,1, 13.179, 10540.483, 470.823, 52880.054 25/09/16,05:05:33,05,08,1, 11.9,1,1, 13.179, 10540.500, 470.774, 52879.999 25/09/16,05:05:33,06,08,1, 11.9,1,1, 13.179, 10540.554, 470.721, 52879.992 25/09/16,05:05:33,07,08,1, 11.9,1,1, 13.179, 10540.581, 470.784, 52880.022 25/09/16,05:05:33,08,08,1, 11.9,1,1, 13.179, 10540.602, 470.717, 52880.024 25/09/16,05:05:33,09,08,1, 11.9,1,1, 13.179, 10540.675, 470.661, 52879.977 25/09/16,05:05:33,10,08,1, 11.9,1,1, 13.179, 10540.707, 470.737, 52880.040 25/09/16,05:05:33,11,08,1, 11.9,1,1, 13.179, 10540.722, 470.640, 52879.902 25/09/16,05:05:33,12,08,1, 11.9,1,1, 13.179, 10540.756, 470.618, 52879.919 25/09/16,05:05:33,13,08,1, 11.9,1,1, 13.179, 10540.809, 470.686, 52879.878 25/09/16,05:05:33,14,08,1, 11.9,1,1, 13.179, 10540.829, 470.608, 52879.855 25/09/16,05:05:33,15,08,1, 11.9,1,1, 13.179, 10540.876, 470.594, 52879.903 25/09/16,05:05:33,16,08,1, 11.9,1,1, 13.179, 10540.942, 470.645, 52879.883 25/09/16,05:05:33,17,08,1, 11.9,1,1, 13.179, 10540.937, 470.576, 52879.838 25/09/16,05:05:33,18,08,1, 11.9,1,1, 13.179, 10540.982, 470.561, 52879.893 25/09/16,05:05:33,19,08,1, 11.9,1,1, 13.179, 10541.018, 470.613, 52879.855 25/09/16,05:05:34,00,08,1, 11.9,1,1, 13.182, 10541.012, 470.613, 52879.855 25/09/16,05:05:34,01,08,1, 11.9,1,1, 13.182, 10541.107, 470.524, 52879.823 25/09/16,05:05:34,02,08,1, 11.9,1,1, 13.182, 10541.140, 470.557, 52879.789 25/09/16,05:05:34,03,08,1, 11.9,1,1, 13.182, 10541.177, 470.448, 52879.717 25/09/16,05:05:34,04,08,1, 11.9,1,1, 13.182, 10541.229, 470.500, 52879.735 25/09/16,05:05:34,05,08,1, 11.9,1,1, 13.182, 10541.262, 470.515, 52879.822 25/09/16,05:05:34,06,08,1, 11.9,1,1, 13.182, 10541.255, 470.374, 52879.613 25/09/16,05:05:34,07,08,1, 11.9,1,1, 13.182, 10541.318, 470.411, 52879.726 25/09/16,05:05:34,08,08,1, 11.9,1,1, 13.182, 10541.387, 470.443, 52879.684 25/09/16,05:05:34,09,08,1, 11.9,1,1, 13.182, 10541.383, 470.353, 52879.546 25/09/16,05:05:34,10,08,1, 11.9,1,1, 13.182, 10541.456, 470.385, 52879.726 25/09/16,05:05:34,11,08,1, 11.9,1,1, 13.182, 10541.459, 470.362, 52879.679 25/09/16,05:05:34,12,08,1, 11.9,1,1, 13.182, 10541.475, 470.295, 52879.586 25/09/16,05:05:34,13,08,1, 11.9,1,1, 13.182, 10541.536, 470.330, 52879.680 25/09/16,05:05:34,14,08,1, 11.9,1,1, 13.182, 10541.573, 470.323, 52879.597 25/09/16,05:05:34,15,08,1, 11.9,1,1, 13.182, 10541.590, 470.267, 52879.547 25/09/16,05:05:34,16,08,1, 11.9,1,1, 13.182, 10541.644, 470.284, 52879.602 25/09/16,05:05:34,17,08,1, 11.9,1,1, 13.182, 10541.689, 470.278, 52879.583 25/09/16,05:05:34,18,08,1, 11.9,1,1, 13.182, 10541.708, 470.180, 52879.528 25/09/16,05:05:34,19,08,1, 11.9,1,1, 13.182, 10541.776, 470.243, 52879.498 25/09/16,05:05:35,00,08,1, 11.9,1,1, 13.184, 10541.772, 470.243, 52879.498 25/09/16,05:05:35,01,08,1, 11.9,1,1, 13.184, 10541.813, 470.139, 52879.464 25/09/16,05:05:35,02,08,1, 11.9,1,1, 13.184, 10541.883, 470.200, 52879.463 25/09/16,05:05:35,03,08,1, 11.9,1,1, 13.184, 10541.894, 470.187, 52879.638 25/09/16,05:05:35,04,08,1, 11.9,1,1, 13.184, 10541.930, 470.083, 52879.153 25/09/16,05:05:35,05,08,1, 11.9,1,1, 13.184, 10541.939, 470.172, 52879.596 25/09/16,05:05:35,06,08,1, 11.9,1,1, 13.184, 10541.985, 470.113, 52879.420 25/09/16,05:05:35,07,08,1, 11.9,1,1, 13.184, 10542.033, 470.044, 52879.377 25/09/16,05:05:35,08,08,1, 11.9,1,1, 13.184, 10542.123, 470.111, 52879.399 25/09/16,05:05:35,09,08,1, 11.9,1,1, 13.184, 10542.106, 470.041, 52879.407 25/09/16,05:05:35,10,08,1, 11.9,1,1, 13.184, 10542.128, 469.986, 52879.361 25/09/16,05:05:35,11,08,1, 11.9,1,1, 13.184, 10542.227, 470.074, 52879.396 25/09/16,05:05:35,12,08,1, 11.9,1,1, 13.184, 10542.215, 469.991, 52879.327 25/09/16,05:05:35,13,08,1, 11.9,1,1, 13.184, 10542.289, 469.941, 52879.269 25/09/16,05:05:35,14,08,1, 11.9,1,1, 13.184, 10542.338, 470.028, 52879.339 25/09/16,05:05:35,15,08,1, 11.9,1,1, 13.184, 10542.332, 469.910, 52879.273 25/09/16,05:05:35,16,08,1, 11.9,1,1, 13.184, 10542.405, 469.880, 52879.205 25/09/16,05:05:35,17,08,1, 11.9,1,1, 13.184, 10542.438, 469.961, 52879.315 25/09/16,05:05:35,18,08,1, 11.9,1,1, 13.184, 10542.451, 469.902, 52879.245 25/09/16,05:05:35,19,08,1, 11.9,1,1, 13.184, 10542.491, 469.847, 52879.253 25/09/16,05:05:36,00,08,1, 11.9,1,1, 13.180, 10542.489, 469.847, 52879.253 25/09/16,05:05:36,01,08,1, 11.9,1,1, 13.180, 10542.555, 469.831, 52879.261 25/09/16,05:05:36,02,08,1, 11.9,1,1, 13.180, 10542.601, 469.792, 52879.110 25/09/16,05:05:36,03,08,1, 11.9,1,1, 13.180, 10542.665, 469.879, 52879.277 25/09/16,05:05:36,04,08,1, 11.9,1,1, 13.180, 10542.669, 469.790, 52879.203 25/09/16,05:05:36,05,08,1, 11.9,1,1, 13.180, 10542.704, 469.779, 52879.167 25/09/16,05:05:36,06,08,1, 11.9,1,1, 13.180, 10542.777, 469.825, 52879.267 25/09/16,05:05:36,07,08,1, 11.9,1,1, 13.180, 10542.787, 469.702, 52879.078 25/09/16,05:05:36,08,08,1, 11.9,1,1, 13.180, 10542.827, 469.708, 52879.098 25/09/16,05:05:36,09,08,1, 11.9,1,1, 13.180, 10542.908, 469.748, 52879.116 25/09/16,05:05:36,10,08,1, 11.9,1,1, 13.180, 10542.906, 469.642, 52879.082 25/09/16,05:05:36,11,08,1, 11.9,1,1, 13.180, 10542.938, 469.628, 52879.078 25/09/16,05:05:36,12,08,1, 11.9,1,1, 13.180, 10542.998, 469.702, 52879.112 25/09/16,05:05:36,13,08,1, 11.9,1,1, 13.180, 10543.009, 469.592, 52879.037 25/09/16,05:05:36,14,08,1, 11.9,1,1, 13.180, 10543.041, 469.594, 52879.032 25/09/16,05:05:36,15,08,1, 11.9,1,1, 13.180, 10543.120, 469.641, 52879.105 25/09/16,05:05:36,16,08,1, 11.9,1,1, 13.180, 10543.130, 469.539, 52878.964 25/09/16,05:05:36,17,08,1, 11.9,1,1, 13.180, 10543.183, 469.527, 52879.028 25/09/16,05:05:36,18,08,1, 11.9,1,1, 13.180, 10543.208, 469.597, 52879.062 25/09/16,05:05:36,19,08,1, 11.9,1,1, 13.180, 10543.229, 469.477, 52878.982 25/09/16,05:05:37,00,08,1, 12.0,1,1, 13.183, 10543.224, 469.477, 52878.982 25/09/16,05:05:37,01,08,1, 12.0,1,1, 13.183, 10543.336, 469.540, 52879.015 25/09/16,05:05:37,02,08,1, 12.0,1,1, 13.183, 10543.335, 469.447, 52878.923 25/09/16,05:05:37,03,08,1, 12.0,1,1, 13.183, 10543.392, 469.441, 52878.994 25/09/16,05:05:37,04,08,1, 12.0,1,1, 13.183, 10543.397, 469.491, 52878.968 25/09/16,05:05:37,05,08,1, 12.0,1,1, 13.183, 10543.435, 469.369, 52878.899 25/09/16,05:05:37,06,08,1, 12.0,1,1, 13.183, 10543.504, 469.421, 52878.913 25/09/16,05:05:37,07,08,1, 12.0,1,1, 13.183, 10543.537, 469.409, 52878.908 25/09/16,05:05:37,08,08,1, 12.0,1,1, 13.183, 10543.530, 469.336, 52878.912 25/09/16,05:05:37,09,08,1, 12.0,1,1, 13.183, 10543.605, 469.363, 52878.952 25/09/16,05:05:37,10,08,1, 12.0,1,1, 13.183, 10543.615, 469.343, 52878.864 25/09/16,05:05:37,11,08,1, 12.0,1,1, 13.183, 10543.642, 469.261, 52878.751 25/09/16,05:05:37,12,08,1, 12.0,1,1, 13.183, 10543.710, 469.347, 52878.954 25/09/16,05:05:37,13,08,1, 12.0,1,1, 13.183, 10543.739, 469.284, 52878.838 25/09/16,05:05:37,14,08,1, 12.0,1,1, 13.183, 10543.772, 469.225, 52878.842 25/09/16,05:05:37,15,08,1, 12.0,1,1, 13.183, 10543.831, 469.274, 52878.875 25/09/16,05:05:37,16,08,1, 12.0,1,1, 13.183, 10543.818, 469.196, 52878.634 25/09/16,05:05:37,17,08,1, 12.0,1,1, 13.183, 10543.833, 469.194, 52878.737 25/09/16,05:05:37,18,08,1, 12.0,1,1, 13.183, 10543.892, 469.240, 52878.828 25/09/16,05:05:37,19,08,1, 12.0,1,1, 13.183, 10543.920, 469.167, 52878.793 25/09/16,05:05:38,00,08,1, 11.9,1,1, 13.184, 10543.916, 469.167, 52878.793 25/09/16,05:05:38,01,08,1, 11.9,1,1, 13.184, 10543.998, 469.192, 52878.742 25/09/16,05:05:38,02,08,1, 11.9,1,1, 13.184, 10544.000, 469.063, 52878.763 25/09/16,05:05:38,03,08,1, 11.9,1,1, 13.184, 10544.055, 469.070, 52878.716 25/09/16,05:05:38,04,08,1, 11.9,1,1, 13.184, 10544.090, 469.124, 52878.740 25/09/16,05:05:38,05,08,1, 11.9,1,1, 13.184, 10544.103, 468.991, 52878.600 25/09/16,05:05:38,06,08,1, 11.9,1,1, 13.184, 10544.167, 469.052, 52878.716 25/09/16,05:05:38,07,08,1, 11.9,1,1, 13.184, 10544.194, 469.056, 52878.749 25/09/16,05:05:38,08,08,1, 11.9,1,1, 13.184, 10544.190, 468.923, 52878.632 25/09/16,05:05:38,09,08,1, 11.9,1,1, 13.184, 10544.262, 468.983, 52878.686 25/09/16,05:05:38,10,08,1, 11.9,1,1, 13.184, 10544.266, 468.985, 52878.658 25/09/16,05:05:38,11,08,1, 11.9,1,1, 13.184, 10544.282, 468.888, 52878.597 25/09/16,05:05:38,12,08,1, 11.9,1,1, 13.184, 10544.361, 468.951, 52878.665 25/09/16,05:05:38,13,08,1, 11.9,1,1, 13.184, 10544.335, 468.944, 52878.626 25/09/16,05:05:38,14,08,1, 11.9,1,1, 13.184, 10544.377, 468.820, 52878.580 25/09/16,05:05:38,15,08,1, 11.9,1,1, 13.184, 10544.440, 468.897, 52878.686 25/09/16,05:05:38,16,08,1, 11.9,1,1, 13.184, 10544.454, 468.852, 52878.612 25/09/16,05:05:38,17,08,1, 11.9,1,1, 13.184, 10544.486, 468.797, 52878.555 25/09/16,05:05:38,18,08,1, 11.9,1,1, 13.184, 10544.531, 468.875, 52878.656 25/09/16,05:05:38,19,08,1, 11.9,1,1, 13.184, 10544.547, 468.782, 52878.504 25/09/16,05:05:39,00,07,1, 11.9,1,1, 13.185, 10544.542, 468.782, 52878.504 25/09/16,05:05:39,01,07,1, 11.9,1,1, 13.185, 10544.618, 468.800, 52878.587 25/09/16,05:05:39,02,07,1, 11.9,1,1, 13.185, 10544.605, 468.711, 52878.527 25/09/16,05:05:39,03,07,1, 11.9,1,1, 13.185, 10544.671, 468.702, 52878.552 25/09/16,05:05:39,04,07,1, 11.9,1,1, 13.185, 10544.707, 468.774, 52878.590 25/09/16,05:05:39,05,07,1, 11.9,1,1, 13.185, 10544.706, 468.666, 52878.524 25/09/16,05:05:39,06,07,1, 11.9,1,1, 13.185, 10544.726, 468.612, 52878.449 25/09/16,05:05:39,07,07,1, 11.9,1,1, 13.185, 10544.809, 468.672, 52878.536 25/09/16,05:05:39,08,07,1, 11.9,1,1, 13.185, 10544.759, 468.588, 52878.488 25/09/16,05:05:39,09,07,1, 11.9,1,1, 13.185, 10544.839, 468.553, 52878.379 25/09/16,05:05:39,10,07,1, 11.9,1,1, 13.185, 10544.887, 468.619, 52878.534 25/09/16,05:05:39,11,07,1, 11.9,1,1, 13.185, 10544.883, 468.511, 52878.371 25/09/16,05:05:39,12,07,1, 11.9,1,1, 13.185, 10544.937, 468.499, 52878.457 25/09/16,05:05:39,13,07,1, 11.9,1,1, 13.185, 10544.966, 468.552, 52878.521 25/09/16,05:05:39,14,07,1, 11.9,1,1, 13.185, 10544.934, 468.448, 52878.434 25/09/16,05:05:39,15,07,1, 11.9,1,1, 13.185, 10545.018, 468.436, 52878.367 25/09/16,05:05:39,16,07,1, 11.9,1,1, 13.185, 10545.026, 468.495, 52878.404 25/09/16,05:05:39,17,07,1, 11.9,1,1, 13.185, 10545.022, 468.367, 52878.405 25/09/16,05:05:39,18,07,1, 11.9,1,1, 13.185, 10545.082, 468.365, 52878.314 25/09/16,05:05:39,19,07,1, 11.9,1,1, 13.185, 10545.108, 468.408, 52878.299 25/09/16,05:05:40,00,08,1, 12.0,1,1, 13.185, 10545.101, 468.408, 52878.299 25/09/16,05:05:40,01,08,1, 12.0,1,1, 13.185, 10545.140, 468.324, 52878.376 25/09/16,05:05:40,02,08,1, 12.0,1,1, 13.185, 10545.198, 468.338, 52878.377 25/09/16,05:05:40,03,08,1, 12.0,1,1, 13.185, 10545.163, 468.242, 52878.218 25/09/16,05:05:40,04,08,1, 12.0,1,1, 13.185, 10545.223, 468.254, 52878.225 25/09/16,05:05:40,05,08,1, 12.0,1,1, 13.185, 10545.250, 468.263, 52878.219 25/09/16,05:05:40,06,08,1, 12.0,1,1, 13.185, 10545.275, 468.154, 52878.209 25/09/16,05:05:40,07,08,1, 12.0,1,1, 13.185, 10545.317, 468.229, 52878.245 25/09/16,05:05:40,08,08,1, 12.0,1,1, 13.185, 10545.339, 468.205, 52878.222 25/09/16,05:05:40,09,08,1, 12.0,1,1, 13.185, 10545.332, 468.086, 52878.217 25/09/16,05:05:40,10,08,1, 12.0,1,1, 13.185, 10545.381, 468.141, 52878.215 25/09/16,05:05:40,11,08,1, 12.0,1,1, 13.185, 10545.400, 468.115, 52878.211 25/09/16,05:05:40,12,08,1, 12.0,1,1, 13.185, 10545.417, 468.014, 52878.118 25/09/16,05:05:40,13,08,1, 12.0,1,1, 13.185, 10545.440, 468.070, 52878.191 25/09/16,05:05:40,14,08,1, 12.0,1,1, 13.185, 10545.459, 468.052, 52878.132 25/09/16,05:05:40,15,08,1, 12.0,1,1, 13.185, 10545.485, 467.926, 52878.036 25/09/16,05:05:40,16,08,1, 12.0,1,1, 13.185, 10545.515, 467.990, 52878.101 25/09/16,05:05:40,17,08,1, 12.0,1,1, 13.185, 10545.552, 467.939, 52878.119 25/09/16,05:05:40,18,08,1, 12.0,1,1, 13.185, 10545.549, 467.864, 52878.098 25/09/16,05:05:40,19,08,1, 12.0,1,1, 13.185, 10545.611, 467.953, 52878.153 25/09/16,05:05:41,00,08,1, 11.9,1,1, 13.185, 10545.610, 467.953, 52878.153 25/09/16,05:05:41,01,08,1, 11.9,1,1, 13.185, 10545.617, 467.819, 52878.105 25/09/16,05:05:41,02,08,1, 11.9,1,1, 13.185, 10545.694, 467.863, 52878.039 25/09/16,05:05:41,03,08,1, 11.9,1,1, 13.185, 10545.680, 467.784, 52878.070 25/09/16,05:05:41,04,08,1, 11.9,1,1, 13.185, 10545.709, 467.730, 52878.051 25/09/16,05:05:41,05,08,1, 11.9,1,1, 13.185, 10545.779, 467.829, 52878.058 25/09/16,05:05:41,06,08,1, 11.9,1,1, 13.185, 10545.752, 467.709, 52877.965 25/09/16,05:05:41,07,08,1, 11.9,1,1, 13.185, 10545.810, 467.705, 52878.012 25/09/16,05:05:41,08,08,1, 11.9,1,1, 13.185, 10545.863, 467.759, 52878.023 25/09/16,05:05:41,09,08,1, 11.9,1,1, 13.185, 10545.831, 467.652, 52877.978 25/09/16,05:05:41,10,08,1, 11.9,1,1, 13.185, 10545.877, 467.668, 52877.977 25/09/16,05:05:41,11,08,1, 11.9,1,1, 13.185, 10545.887, 467.723, 52878.009 25/09/16,05:05:41,12,08,1, 11.9,1,1, 13.185, 10545.931, 467.594, 52877.898 25/09/16,05:05:41,13,08,1, 11.9,1,1, 13.185, 10545.937, 467.619, 52878.027 25/09/16,05:05:41,14,08,1, 11.9,1,1, 13.185, 10545.977, 467.619, 52877.921 25/09/16,05:05:41,15,08,1, 11.9,1,1, 13.185, 10546.011, 467.513, 52877.907 25/09/16,05:05:41,16,08,1, 11.9,1,1, 13.185, 10546.048, 467.562, 52877.970 25/09/16,05:05:41,17,08,1, 11.9,1,1, 13.185, 10546.056, 467.540, 52877.977 25/09/16,05:05:41,18,08,1, 11.9,1,1, 13.185, 10546.053, 467.469, 52877.878 25/09/16,05:05:41,19,08,1, 11.9,1,1, 13.185, 10546.131, 467.508, 52877.922 25/09/16,05:05:42,00,09,1, 12.0,1,1, 13.180, 10546.128, 467.508, 52877.922 25/09/16,05:05:42,01,09,1, 12.0,1,1, 13.180, 10546.138, 467.395, 52877.827 25/09/16,05:05:42,02,09,1, 12.0,1,1, 13.180, 10546.180, 467.483, 52877.920 25/09/16,05:05:42,03,09,1, 12.0,1,1, 13.180, 10546.209, 467.430, 52877.879 25/09/16,05:05:42,04,09,1, 12.0,1,1, 13.180, 10546.224, 467.392, 52877.934 25/09/16,05:05:42,05,09,1, 12.0,1,1, 13.180, 10546.263, 467.426, 52877.969 25/09/16,05:05:42,06,09,1, 12.0,1,1, 13.180, 10546.285, 467.358, 52877.853 25/09/16,05:05:42,07,09,1, 12.0,1,1, 13.180, 10546.293, 467.302, 52877.789 25/09/16,05:05:42,08,09,1, 12.0,1,1, 13.180, 10546.357, 467.376, 52877.850 25/09/16,05:05:42,09,09,1, 12.0,1,1, 13.180, 10546.324, 467.305, 52877.867 25/09/16,05:05:42,10,09,1, 12.0,1,1, 13.180, 10546.370, 467.272, 52877.831 25/09/16,05:05:42,11,09,1, 12.0,1,1, 13.180, 10546.424, 467.322, 52877.941 25/09/16,05:05:42,12,09,1, 12.0,1,1, 13.180, 10546.432, 467.242, 52877.893 25/09/16,05:05:42,13,09,1, 12.0,1,1, 13.180, 10546.430, 467.204, 52877.884 25/09/16,05:05:42,14,09,1, 12.0,1,1, 13.180, 10546.499, 467.305, 52877.898 25/09/16,05:05:42,15,09,1, 12.0,1,1, 13.180, 10546.491, 467.206, 52877.779 25/09/16,05:05:42,16,09,1, 12.0,1,1, 13.180, 10546.506, 467.195, 52877.798 25/09/16,05:05:42,17,09,1, 12.0,1,1, 13.180, 10546.563, 467.263, 52877.802 25/09/16,05:05:42,18,09,1, 12.0,1,1, 13.180, 10546.564, 467.140, 52877.804 25/09/16,05:05:42,19,09,1, 12.0,1,1, 13.180, 10546.631, 467.133, 52877.817 25/09/16,05:05:43,00,08,1, 12.0,1,1, 13.183, 10546.628, 467.133, 52877.817 25/09/16,05:05:43,01,08,1, 12.0,1,1, 13.183, 10546.658, 467.095, 52877.720 25/09/16,05:05:43,02,08,1, 12.0,1,1, 13.183, 10546.694, 467.104, 52877.794 25/09/16,05:05:43,03,08,1, 12.0,1,1, 13.183, 10546.714, 467.156, 52877.803 25/09/16,05:05:43,04,08,1, 12.0,1,1, 13.183, 10546.718, 467.064, 52877.762 25/09/16,05:05:43,05,08,1, 12.0,1,1, 13.183, 10546.765, 467.055, 52877.722 25/09/16,05:05:43,06,08,1, 12.0,1,1, 13.183, 10546.790, 467.105, 52877.793 25/09/16,05:05:43,07,08,1, 12.0,1,1, 13.183, 10546.828, 467.000, 52877.793 25/09/16,05:05:43,08,08,1, 12.0,1,1, 13.183, 10546.854, 467.007, 52877.784 25/09/16,05:05:43,09,08,1, 12.0,1,1, 13.183, 10546.906, 467.021, 52877.756 25/09/16,05:05:43,10,08,1, 12.0,1,1, 13.183, 10546.881, 466.930, 52877.812 25/09/16,05:05:43,11,08,1, 12.0,1,1, 13.183, 10546.923, 466.980, 52877.750 25/09/16,05:05:43,12,08,1, 12.0,1,1, 13.183, 10546.986, 466.997, 52877.768 25/09/16,05:05:43,13,08,1, 12.0,1,1, 13.183, 10546.983, 466.900, 52877.659 25/09/16,05:05:43,14,08,1, 12.0,1,1, 13.183, 10547.022, 466.940, 52877.735 25/09/16,05:05:43,15,08,1, 12.0,1,1, 13.183, 10547.044, 466.959, 52877.728 25/09/16,05:05:43,16,08,1, 12.0,1,1, 13.183, 10547.014, 466.856, 52877.712 25/09/16,05:05:43,17,08,1, 12.0,1,1, 13.183, 10547.100, 466.879, 52877.700 25/09/16,05:05:43,18,08,1, 12.0,1,1, 13.183, 10547.085, 466.877, 52877.725 25/09/16,05:05:43,19,08,1, 12.0,1,1, 13.183, 10547.122, 466.817, 52877.610 25/09/16,05:05:44,00,08,1, 11.9,1,1, 13.185, 10547.121, 466.817, 52877.610 25/09/16,05:05:44,01,08,1, 11.9,1,1, 13.185, 10547.195, 466.867, 52877.757 25/09/16,05:05:44,02,08,1, 11.9,1,1, 13.185, 10547.188, 466.778, 52877.671 25/09/16,05:05:44,03,08,1, 11.9,1,1, 13.185, 10547.210, 466.844, 52877.643 25/09/16,05:05:44,04,08,1, 11.9,1,1, 13.185, 10547.249, 466.803, 52877.705 25/09/16,05:05:44,05,08,1, 11.9,1,1, 13.185, 10547.281, 466.733, 52877.664 25/09/16,05:05:44,06,08,1, 11.9,1,1, 13.185, 10547.305, 466.802, 52877.634 25/09/16,05:05:44,07,08,1, 11.9,1,1, 13.185, 10547.294, 466.730, 52877.618 25/09/16,05:05:44,08,08,1, 11.9,1,1, 13.185, 10547.305, 466.670, 52877.639 25/09/16,05:05:44,09,08,1, 11.9,1,1, 13.185, 10547.364, 466.740, 52877.609 25/09/16,05:05:44,10,08,1, 11.9,1,1, 13.185, 10547.381, 466.687, 52877.641 25/09/16,05:05:44,11,08,1, 11.9,1,1, 13.185, 10547.391, 466.630, 52877.658 25/09/16,05:05:44,12,08,1, 11.9,1,1, 13.185, 10547.421, 466.711, 52877.749 25/09/16,05:05:44,13,08,1, 11.9,1,1, 13.185, 10547.437, 466.599, 52877.686 25/09/16,05:05:44,14,08,1, 11.9,1,1, 13.185, 10547.490, 466.565, 52877.643 25/09/16,05:05:44,15,08,1, 11.9,1,1, 13.185, 10547.501, 466.634, 52877.649 25/09/16,05:05:44,16,08,1, 11.9,1,1, 13.185, 10547.526, 466.563, 52877.531 25/09/16,05:05:44,17,08,1, 11.9,1,1, 13.185, 10547.517, 466.527, 52877.632 25/09/16,05:05:44,18,08,1, 11.9,1,1, 13.185, 10547.563, 466.591, 52877.580 25/09/16,05:05:44,19,08,1, 11.9,1,1, 13.185, 10547.556, 466.479, 52877.542 25/09/16,05:05:45,00,08,1, 11.9,1,1, 13.183, 10547.554, 466.479, 52877.542 25/09/16,05:05:45,01,08,1, 11.9,1,1, 13.183, 10547.595, 466.529, 52877.654 25/09/16,05:05:45,02,08,1, 11.9,1,1, 13.183, 10547.636, 466.413, 52877.492 25/09/16,05:05:45,03,08,1, 11.9,1,1, 13.183, 10547.629, 466.403, 52877.546 25/09/16,05:05:45,04,08,1, 11.9,1,1, 13.183, 10547.691, 466.455, 52877.553 25/09/16,05:05:45,05,08,1, 11.9,1,1, 13.183, 10547.650, 466.372, 52877.513 25/09/16,05:05:45,06,08,1, 11.9,1,1, 13.183, 10547.724, 466.332, 52877.477 25/09/16,05:05:45,07,08,1, 11.9,1,1, 13.183, 10547.728, 466.367, 52877.570 25/09/16,05:05:45,08,08,1, 11.9,1,1, 13.183, 10547.730, 466.287, 52877.563 25/09/16,05:05:45,09,08,1, 11.9,1,1, 13.183, 10547.771, 466.308, 52877.533 25/09/16,05:05:45,10,08,1, 11.9,1,1, 13.183, 10547.798, 466.328, 52877.517 25/09/16,05:05:45,11,08,1, 11.9,1,1, 13.183, 10547.797, 466.223, 52877.425 25/09/16,05:05:45,12,08,1, 11.9,1,1, 13.183, 10547.843, 466.232, 52877.513 25/09/16,05:05:45,13,08,1, 11.9,1,1, 13.183, 10547.875, 466.262, 52877.509 25/09/16,05:05:45,14,08,1, 11.9,1,1, 13.183, 10547.833, 466.175, 52877.428 25/09/16,05:05:45,15,08,1, 11.9,1,1, 13.183, 10547.903, 466.206, 52877.538 25/09/16,05:05:45,16,08,1, 11.9,1,1, 13.183, 10547.881, 466.218, 52877.480 25/09/16,05:05:45,17,08,1, 11.9,1,1, 13.183, 10547.896, 466.090, 52877.395 25/09/16,05:05:45,18,08,1, 11.9,1,1, 13.183, 10547.955, 466.113, 52877.422 25/09/16,05:05:45,19,08,1, 11.9,1,1, 13.183, 10547.962, 466.133, 52877.487 25/09/16,05:05:46,00,09,1, 11.9,1,1, 13.184, 10547.955, 466.133, 52877.487 25/09/16,05:05:46,01,09,1, 11.9,1,1, 13.184, 10548.022, 466.120, 52877.441 25/09/16,05:05:46,02,09,1, 11.9,1,1, 13.184, 10548.020, 466.087, 52877.453 25/09/16,05:05:46,03,09,1, 11.9,1,1, 13.184, 10548.011, 465.974, 52877.384 25/09/16,05:05:46,04,09,1, 11.9,1,1, 13.184, 10548.059, 466.041, 52877.434 25/09/16,05:05:46,05,09,1, 11.9,1,1, 13.184, 10548.064, 466.006, 52877.382 25/09/16,05:05:46,06,09,1, 11.9,1,1, 13.184, 10548.072, 465.920, 52877.333 25/09/16,05:05:46,07,09,1, 11.9,1,1, 13.184, 10548.164, 466.003, 52877.446 25/09/16,05:05:46,08,09,1, 11.9,1,1, 13.184, 10548.103, 465.935, 52877.411 25/09/16,05:05:46,09,09,1, 11.9,1,1, 13.184, 10548.136, 465.862, 52877.354 25/09/16,05:05:46,10,09,1, 11.9,1,1, 13.184, 10548.169, 465.931, 52877.409 25/09/16,05:05:46,11,09,1, 11.9,1,1, 13.184, 10548.151, 465.857, 52877.322 25/09/16,05:05:46,12,09,1, 11.9,1,1, 13.184, 10548.185, 465.812, 52877.347 25/09/16,05:05:46,13,09,1, 11.9,1,1, 13.184, 10548.256, 465.881, 52877.386 25/09/16,05:05:46,14,09,1, 11.9,1,1, 13.184, 10548.212, 465.788, 52877.330 25/09/16,05:05:46,15,09,1, 11.9,1,1, 13.184, 10548.252, 465.743, 52877.256 25/09/16,05:05:46,16,09,1, 11.9,1,1, 13.184, 10548.271, 465.816, 52877.286 25/09/16,05:05:46,17,09,1, 11.9,1,1, 13.184, 10548.270, 465.669, 52877.191 25/09/16,05:05:46,18,09,1, 11.9,1,1, 13.184, 10548.316, 465.687, 52877.220 25/09/16,05:05:46,19,09,1, 11.9,1,1, 13.184, 10548.343, 465.717, 52877.283 25/09/16,05:05:47,00,10,1, 11.9,1,1, 13.181, 10548.339, 465.717, 52877.283 25/09/16,05:05:47,01,10,1, 11.9,1,1, 13.181, 10548.355, 465.674, 52877.319 25/09/16,05:05:47,02,10,1, 11.9,1,1, 13.181, 10548.353, 465.660, 52877.254 25/09/16,05:05:47,03,10,1, 11.9,1,1, 13.181, 10548.365, 465.535, 52877.224 25/09/16,05:05:47,04,10,1, 11.9,1,1, 13.181, 10548.425, 465.612, 52877.267 25/09/16,05:05:47,05,10,1, 11.9,1,1, 13.181, 10548.468, 465.567, 52877.248 25/09/16,05:05:47,06,10,1, 11.9,1,1, 13.181, 10548.417, 465.466, 52877.190 25/09/16,05:05:47,07,10,1, 11.9,1,1, 13.181, 10548.477, 465.525, 52877.252 25/09/16,05:05:47,08,10,1, 11.9,1,1, 13.181, 10548.436, 465.481, 52877.230 25/09/16,05:05:47,09,10,1, 11.9,1,1, 13.181, 10548.483, 465.379, 52877.138 25/09/16,05:05:47,10,10,1, 11.9,1,1, 13.181, 10548.526, 465.463, 52877.144 25/09/16,05:05:47,11,10,1, 11.9,1,1, 13.181, 10548.529, 465.363, 52877.014 25/09/16,05:05:47,12,10,1, 11.9,1,1, 13.181, 10548.502, 465.342, 52877.161 25/09/16,05:05:47,13,10,1, 11.9,1,1, 13.181, 10548.552, 465.384, 52877.191 25/09/16,05:05:47,14,10,1, 11.9,1,1, 13.181, 10548.543, 465.273, 52877.152 25/09/16,05:05:47,15,10,1, 11.9,1,1, 13.181, 10548.552, 465.254, 52877.056 25/09/16,05:05:47,16,10,1, 11.9,1,1, 13.181, 10548.598, 465.336, 52877.194 25/09/16,05:05:47,17,10,1, 11.9,1,1, 13.181, 10548.603, 465.235, 52877.088 25/09/16,05:05:47,18,10,1, 11.9,1,1, 13.181, 10548.641, 465.205, 52877.150 25/09/16,05:05:47,19,10,1, 11.9,1,1, 13.181, 10548.665, 465.219, 52877.071 25/09/16,05:05:48,00,10,1, 11.9,1,1, 13.185, 10548.664, 465.219, 52877.071 25/09/16,05:05:48,01,10,1, 11.9,1,1, 13.185, 10548.676, 465.144, 52877.084 25/09/16,05:05:48,02,10,1, 11.9,1,1, 13.185, 10548.717, 465.177, 52877.069 25/09/16,05:05:48,03,10,1, 11.9,1,1, 13.185, 10548.694, 465.042, 52877.088 25/09/16,05:05:48,04,10,1, 11.9,1,1, 13.185, 10548.735, 465.101, 52877.029 25/09/16,05:05:48,05,10,1, 11.9,1,1, 13.185, 10548.749, 465.068, 52877.100 25/09/16,05:05:48,06,10,1, 11.9,1,1, 13.185, 10548.730, 464.951, 52877.033 25/09/16,05:05:48,07,10,1, 11.9,1,1, 13.185, 10548.805, 464.997, 52876.996 25/09/16,05:05:48,08,10,1, 11.9,1,1, 13.185, 10548.784, 464.983, 52877.012 25/09/16,05:05:48,09,10,1, 11.9,1,1, 13.185, 10548.806, 464.891, 52876.925 25/09/16,05:05:48,10,10,1, 11.9,1,1, 13.185, 10548.816, 464.928, 52876.984 25/09/16,05:05:48,11,10,1, 11.9,1,1, 13.185, 10548.822, 464.918, 52876.918 25/09/16,05:05:48,12,10,1, 11.9,1,1, 13.185, 10548.828, 464.788, 52876.865 25/09/16,05:05:48,13,10,1, 11.9,1,1, 13.185, 10548.892, 464.869, 52876.983 25/09/16,05:05:48,14,10,1, 11.9,1,1, 13.185, 10548.873, 464.798, 52876.874 25/09/16,05:05:48,15,10,1, 11.9,1,1, 13.185, 10548.910, 464.737, 52876.883 25/09/16,05:05:48,16,10,1, 11.9,1,1, 13.185, 10548.918, 464.801, 52876.932 25/09/16,05:05:48,17,10,1, 11.9,1,1, 13.185, 10548.913, 464.707, 52876.828 25/09/16,05:05:48,18,10,1, 11.9,1,1, 13.185, 10548.948, 464.671, 52876.904 25/09/16,05:05:48,19,10,1, 11.9,1,1, 13.185, 10548.936, 464.728, 52876.921 25/09/16,05:05:49,00,10,1, 12.0,1,1, 13.180, 10548.931, 464.728, 52876.921 25/09/16,05:05:49,01,10,1, 12.0,1,1, 13.180, 10548.987, 464.590, 52876.846 25/09/16,05:05:49,02,10,1, 12.0,1,1, 13.180, 10548.984, 464.628, 52876.786 25/09/16,05:05:49,03,10,1, 12.0,1,1, 13.180, 10548.975, 464.550, 52876.795 25/09/16,05:05:49,04,10,1, 12.0,1,1, 13.180, 10549.016, 464.538, 52876.757 25/09/16,05:05:49,05,10,1, 12.0,1,1, 13.180, 10549.031, 464.560, 52876.789 25/09/16,05:05:49,06,10,1, 12.0,1,1, 13.180, 10549.030, 464.425, 52876.749 25/09/16,05:05:49,07,10,1, 12.0,1,1, 13.180, 10549.095, 464.464, 52876.756 25/09/16,05:05:49,08,10,1, 12.0,1,1, 13.180, 10549.082, 464.435, 52876.735 25/09/16,05:05:49,09,10,1, 12.0,1,1, 13.180, 10549.103, 464.328, 52876.679 25/09/16,05:05:49,10,10,1, 12.0,1,1, 13.180, 10549.142, 464.376, 52876.716 25/09/16,05:05:49,11,10,1, 12.0,1,1, 13.180, 10549.111, 464.339, 52876.678 25/09/16,05:05:49,12,10,1, 12.0,1,1, 13.180, 10549.141, 464.257, 52876.638 25/09/16,05:05:49,13,10,1, 12.0,1,1, 13.180, 10549.168, 464.320, 52876.695 25/09/16,05:05:49,14,10,1, 12.0,1,1, 13.180, 10549.178, 464.257, 52876.625 25/09/16,05:05:49,15,10,1, 12.0,1,1, 13.180, 10549.188, 464.159, 52876.617 25/09/16,05:05:49,16,10,1, 12.0,1,1, 13.180, 10549.241, 464.209, 52876.620 25/09/16,05:05:49,17,10,1, 12.0,1,1, 13.180, 10549.206, 464.138, 52876.598 25/09/16,05:05:49,18,10,1, 12.0,1,1, 13.180, 10549.235, 464.067, 52876.527 25/09/16,05:05:49,19,10,1, 12.0,1,1, 13.180, 10549.251, 464.144, 52876.718 25/09/16,05:05:50,00,09,1, 11.8,1,1, 13.180, 10549.248, 464.144, 52876.718 25/09/16,05:05:50,01,09,1, 11.8,1,1, 13.180, 10549.283, 464.020, 52876.578 25/09/16,05:05:50,02,09,1, 11.8,1,1, 13.180, 10549.313, 464.059, 52876.626 25/09/16,05:05:50,03,09,1, 11.8,1,1, 13.180, 10549.306, 463.949, 52876.496 25/09/16,05:05:50,04,09,1, 11.8,1,1, 13.180, 10549.331, 463.929, 52876.502 25/09/16,05:05:50,05,09,1, 11.8,1,1, 13.180, 10549.361, 463.964, 52876.559 25/09/16,05:05:50,06,09,1, 11.8,1,1, 13.180, 10549.365, 463.857, 52876.441 25/09/16,05:05:50,07,09,1, 11.8,1,1, 13.180, 10549.416, 463.879, 52876.542 25/09/16,05:05:50,08,09,1, 11.8,1,1, 13.180, 10549.385, 463.904, 52876.510 25/09/16,05:05:50,09,09,1, 11.8,1,1, 13.180, 10549.398, 463.787, 52876.434 25/09/16,05:05:50,10,09,1, 11.8,1,1, 13.180, 10549.445, 463.822, 52876.499 25/09/16,05:05:50,11,09,1, 11.8,1,1, 13.180, 10549.456, 463.821, 52876.508 25/09/16,05:05:50,12,09,1, 11.8,1,1, 13.180, 10549.460, 463.707, 52876.375 25/09/16,05:05:50,13,09,1, 11.8,1,1, 13.180, 10549.502, 463.754, 52876.397 25/09/16,05:05:50,14,09,1, 11.8,1,1, 13.180, 10549.505, 463.718, 52876.495 25/09/16,05:05:50,15,09,1, 11.8,1,1, 13.180, 10549.500, 463.591, 52876.377 25/09/16,05:05:50,16,09,1, 11.8,1,1, 13.180, 10549.566, 463.651, 52876.459 25/09/16,05:05:50,17,09,1, 11.8,1,1, 13.180, 10549.559, 463.606, 52876.420 25/09/16,05:05:50,18,09,1, 11.8,1,1, 13.180, 10549.559, 463.555, 52876.421 25/09/16,05:05:50,19,09,1, 11.8,1,1, 13.180, 10549.602, 463.593, 52876.459 25/09/16,05:05:51,00,09,1, 11.9,1,1, 13.185, 10549.599, 463.593, 52876.459 25/09/16,05:05:51,01,09,1, 11.9,1,1, 13.185, 10549.618, 463.471, 52876.317 25/09/16,05:05:51,02,09,1, 11.9,1,1, 13.185, 10549.678, 463.493, 52876.363 25/09/16,05:05:51,03,09,1, 11.9,1,1, 13.185, 10549.649, 463.441, 52876.398 25/09/16,05:05:51,04,09,1, 11.9,1,1, 13.185, 10549.659, 463.385, 52876.380 25/09/16,05:05:51,05,09,1, 11.9,1,1, 13.185, 10549.700, 463.434, 52876.331 25/09/16,05:05:51,06,09,1, 11.9,1,1, 13.185, 10549.735, 463.312, 52876.266 25/09/16,05:05:51,07,09,1, 11.9,1,1, 13.185, 10549.727, 463.284, 52876.283 25/09/16,05:05:51,08,09,1, 11.9,1,1, 13.185, 10549.753, 463.330, 52876.275 25/09/16,05:05:51,09,09,1, 11.9,1,1, 13.185, 10549.770, 463.194, 52876.215 25/09/16,05:05:51,10,09,1, 11.9,1,1, 13.185, 10549.784, 463.241, 52876.168 25/09/16,05:05:51,11,09,1, 11.9,1,1, 13.185, 10549.792, 463.228, 52876.252 25/09/16,05:05:51,12,09,1, 11.9,1,1, 13.185, 10549.795, 463.120, 52876.184 25/09/16,05:05:51,13,09,1, 11.9,1,1, 13.185, 10549.848, 463.151, 52876.265 25/09/16,05:05:51,14,09,1, 11.9,1,1, 13.185, 10549.869, 463.126, 52876.268 25/09/16,05:05:51,15,09,1, 11.9,1,1, 13.185, 10549.887, 463.013, 52876.151 25/09/16,05:05:51,16,09,1, 11.9,1,1, 13.185, 10549.906, 463.063, 52876.220 25/09/16,05:05:51,17,09,1, 11.9,1,1, 13.185, 10549.915, 463.047, 52876.175 25/09/16,05:05:51,18,09,1, 11.9,1,1, 13.185, 10549.928, 462.927, 52876.180 25/09/16,05:05:51,19,09,1, 11.9,1,1, 13.185, 10549.953, 462.987, 52876.221 25/09/16,05:05:52,00,09,1, 11.9,1,1, 13.181, 10549.949, 462.987, 52876.221 25/09/16,05:05:52,01,09,1, 11.9,1,1, 13.181, 10549.971, 462.860, 52876.140 25/09/16,05:05:52,02,09,1, 11.9,1,1, 13.181, 10550.017, 462.913, 52876.177 25/09/16,05:05:52,03,09,1, 11.9,1,1, 13.181, 10550.024, 462.871, 52876.134 25/09/16,05:05:52,04,09,1, 11.9,1,1, 13.181, 10550.047, 462.815, 52876.092 25/09/16,05:05:52,05,09,1, 11.9,1,1, 13.181, 10550.057, 462.854, 52876.159 25/09/16,05:05:52,06,09,1, 11.9,1,1, 13.181, 10550.063, 462.735, 52876.060 25/09/16,05:05:52,07,09,1, 11.9,1,1, 13.181, 10550.090, 462.720, 52876.067 25/09/16,05:05:52,08,09,1, 11.9,1,1, 13.181, 10550.139, 462.720, 52876.113 25/09/16,05:05:52,09,09,1, 11.9,1,1, 13.181, 10550.124, 462.665, 52876.057 25/09/16,05:05:52,10,09,1, 11.9,1,1, 13.181, 10550.174, 462.651, 52876.134 25/09/16,05:05:52,11,09,1, 11.9,1,1, 13.181, 10550.202, 462.687, 52876.127 25/09/16,05:05:52,12,09,1, 11.9,1,1, 13.181, 10550.159, 462.578, 52875.979 25/09/16,05:05:52,13,09,1, 11.9,1,1, 13.181, 10550.227, 462.590, 52876.056 25/09/16,05:05:52,14,09,1, 11.9,1,1, 13.181, 10550.235, 462.616, 52876.084 25/09/16,05:05:52,15,09,1, 11.9,1,1, 13.181, 10550.254, 462.501, 52875.995 25/09/16,05:05:52,16,09,1, 11.9,1,1, 13.181, 10550.293, 462.526, 52876.074 25/09/16,05:05:52,17,09,1, 11.9,1,1, 13.181, 10550.293, 462.527, 52876.058 25/09/16,05:05:52,18,09,1, 11.9,1,1, 13.181, 10550.299, 462.400, 52875.954 25/09/16,05:05:52,19,09,1, 11.9,1,1, 13.181, 10550.367, 462.467, 52876.041 25/09/16,05:05:53,00,08,1, 11.9,1,1, 13.185, 10550.358, 462.467, 52876.041 25/09/16,05:05:53,01,08,1, 11.9,1,1, 13.185, 10550.350, 462.369, 52875.968 25/09/16,05:05:53,02,08,1, 11.9,1,1, 13.185, 10550.424, 462.425, 52876.004 25/09/16,05:05:53,03,08,1, 11.9,1,1, 13.185, 10550.408, 462.354, 52875.974 25/09/16,05:05:53,04,08,1, 11.9,1,1, 13.185, 10550.430, 462.273, 52875.963 25/09/16,05:05:53,05,08,1, 11.9,1,1, 13.185, 10550.473, 462.333, 52876.035 25/09/16,05:05:53,06,08,1, 11.9,1,1, 13.185, 10550.474, 462.247, 52875.979 25/09/16,05:05:53,07,08,1, 11.9,1,1, 13.185, 10550.503, 462.227, 52875.939 25/09/16,05:05:53,08,08,1, 11.9,1,1, 13.185, 10550.533, 462.298, 52876.023 25/09/16,05:05:53,09,08,1, 11.9,1,1, 13.185, 10550.520, 462.195, 52875.920 25/09/16,05:05:53,10,08,1, 11.9,1,1, 13.185, 10550.565, 462.185, 52875.916 25/09/16,05:05:53,11,08,1, 11.9,1,1, 13.185, 10550.564, 462.224, 52875.954 25/09/16,05:05:53,12,08,1, 11.9,1,1, 13.185, 10550.578, 462.122, 52875.896 25/09/16,05:05:53,13,08,1, 11.9,1,1, 13.185, 10550.616, 462.121, 52875.947 25/09/16,05:05:53,14,08,1, 11.9,1,1, 13.185, 10550.654, 462.149, 52875.928 25/09/16,05:05:53,15,08,1, 11.9,1,1, 13.185, 10550.663, 462.025, 52875.876 25/09/16,05:05:53,16,08,1, 11.9,1,1, 13.185, 10550.689, 462.090, 52875.968 25/09/16,05:05:53,17,08,1, 11.9,1,1, 13.185, 10550.735, 462.076, 52876.009 25/09/16,05:05:53,18,08,1, 11.9,1,1, 13.185, 10550.694, 461.995, 52875.947 25/09/16,05:05:53,19,08,1, 11.9,1,1, 13.185, 10550.765, 462.056, 52875.970 25/09/16,05:05:54,00,09,1, 11.9,1,1, 13.181, 10550.759, 462.056, 52875.970 25/09/16,05:05:54,01,09,1, 11.9,1,1, 13.181, 10550.804, 461.921, 52876.018 25/09/16,05:05:54,02,09,1, 11.9,1,1, 13.181, 10550.845, 461.958, 52875.866 25/09/16,05:05:54,03,09,1, 11.9,1,1, 13.181, 10550.801, 461.923, 52875.846 25/09/16,05:05:54,04,09,1, 11.9,1,1, 13.181, 10550.850, 461.854, 52875.860 25/09/16,05:05:54,05,09,1, 11.9,1,1, 13.181, 10550.896, 461.932, 52876.006 25/09/16,05:05:54,06,09,1, 11.9,1,1, 13.181, 10550.889, 461.880, 52875.878 25/09/16,05:05:54,07,09,1, 11.9,1,1, 13.181, 10550.905, 461.835, 52875.857 25/09/16,05:05:54,08,09,1, 11.9,1,1, 13.181, 10550.946, 461.882, 52875.884 25/09/16,05:05:54,09,09,1, 11.9,1,1, 13.181, 10550.924, 461.787, 52875.819 25/09/16,05:05:54,10,09,1, 11.9,1,1, 13.181, 10550.987, 461.767, 52875.922 25/09/16,05:05:54,11,09,1, 11.9,1,1, 13.181, 10550.992, 461.828, 52876.004 25/09/16,05:05:54,12,09,1, 11.9,1,1, 13.181, 10551.041, 461.698, 52875.913 25/09/16,05:05:54,13,09,1, 11.9,1,1, 13.181, 10551.011, 461.729, 52876.053 25/09/16,05:05:54,14,09,1, 11.9,1,1, 13.181, 10551.099, 461.721, 52875.875 25/09/16,05:05:54,15,09,1, 11.9,1,1, 13.181, 10551.066, 461.616, 52875.736 25/09/16,05:05:54,16,09,1, 11.9,1,1, 13.181, 10551.087, 461.620, 52875.860 25/09/16,05:05:54,17,09,1, 11.9,1,1, 13.181, 10551.095, 461.652, 52875.836 25/09/16,05:05:54,18,09,1, 11.9,1,1, 13.181, 10551.102, 461.528, 52875.801 25/09/16,05:05:54,19,09,1, 11.9,1,1, 13.181, 10551.168, 461.581, 52875.829 25/09/16,05:05:55,00,09,1, 11.9,1,1, 13.183, 10551.168, 461.581, 52875.829 25/09/16,05:05:55,01,09,1, 11.9,1,1, 13.183, 10551.147, 461.488, 52875.868 25/09/16,05:05:55,02,09,1, 11.9,1,1, 13.183, 10551.219, 461.541, 52875.782 25/09/16,05:05:55,03,09,1, 11.9,1,1, 13.183, 10551.213, 461.499, 52875.862 25/09/16,05:05:55,04,09,1, 11.9,1,1, 13.183, 10551.227, 461.402, 52875.785 25/09/16,05:05:55,05,09,1, 11.9,1,1, 13.183, 10551.288, 461.468, 52875.835 25/09/16,05:05:55,06,09,1, 11.9,1,1, 13.183, 10551.280, 461.422, 52875.821 25/09/16,05:05:55,07,09,1, 11.9,1,1, 13.183, 10551.302, 461.347, 52875.777 25/09/16,05:05:55,08,09,1, 11.9,1,1, 13.183, 10551.354, 461.397, 52875.828 25/09/16,05:05:55,09,09,1, 11.9,1,1, 13.183, 10551.334, 461.325, 52875.811 25/09/16,05:05:55,10,09,1, 11.9,1,1, 13.183, 10551.369, 461.283, 52875.821 25/09/16,05:05:55,11,09,1, 11.9,1,1, 13.183, 10551.408, 461.362, 52875.866 25/09/16,05:05:55,12,09,1, 11.9,1,1, 13.183, 10551.425, 461.245, 52875.783 25/09/16,05:05:55,13,09,1, 11.9,1,1, 13.183, 10551.437, 461.204, 52875.600 25/09/16,05:05:55,14,09,1, 11.9,1,1, 13.183, 10551.471, 461.276, 52875.850 25/09/16,05:05:55,15,09,1, 11.9,1,1, 13.183, 10551.480, 461.185, 52875.800 25/09/16,05:05:55,16,09,1, 11.9,1,1, 13.183, 10551.530, 461.165, 52875.781 25/09/16,05:05:55,17,09,1, 11.9,1,1, 13.183, 10551.566, 461.204, 52875.822 25/09/16,05:05:55,18,09,1, 11.9,1,1, 13.183, 10551.543, 461.113, 52875.763 25/09/16,05:05:55,19,09,1, 11.9,1,1, 13.183, 10551.630, 461.110, 52875.796 25/09/16,05:05:56,00,09,1, 11.9,1,1, 13.186, 10551.627, 461.110, 52875.796 25/09/16,05:05:56,01,09,1, 11.9,1,1, 13.186, 10551.673, 461.042, 52875.804 25/09/16,05:05:56,02,09,1, 11.9,1,1, 13.186, 10551.694, 461.035, 52875.798 25/09/16,05:05:56,03,09,1, 11.9,1,1, 13.186, 10551.727, 461.099, 52875.824 25/09/16,05:05:56,04,09,1, 11.9,1,1, 13.186, 10551.723, 460.992, 52875.724 25/09/16,05:05:56,05,09,1, 11.9,1,1, 13.186, 10551.754, 460.963, 52875.793 25/09/16,05:05:56,06,09,1, 11.9,1,1, 13.186, 10551.812, 461.008, 52875.751 25/09/16,05:05:56,07,09,1, 11.9,1,1, 13.186, 10551.791, 460.908, 52875.757 25/09/16,05:05:56,08,09,1, 11.9,1,1, 13.186, 10551.841, 460.955, 52875.789 25/09/16,05:05:56,09,09,1, 11.9,1,1, 13.186, 10551.878, 460.979, 52875.823 25/09/16,05:05:56,10,09,1, 11.9,1,1, 13.186, 10551.864, 460.835, 52875.747 25/09/16,05:05:56,11,09,1, 11.9,1,1, 13.186, 10551.920, 460.878, 52875.787 25/09/16,05:05:56,12,09,1, 11.9,1,1, 13.186, 10551.969, 460.902, 52875.829 25/09/16,05:05:56,13,09,1, 11.9,1,1, 13.186, 10551.946, 460.794, 52875.759 25/09/16,05:05:56,14,09,1, 11.9,1,1, 13.186, 10552.017, 460.840, 52875.802 25/09/16,05:05:56,15,09,1, 11.9,1,1, 13.186, 10552.036, 460.871, 52875.792 25/09/16,05:05:56,16,09,1, 11.9,1,1, 13.186, 10552.072, 460.753, 52875.748 25/09/16,05:05:56,17,09,1, 11.9,1,1, 13.186, 10552.095, 460.781, 52875.776 25/09/16,05:05:56,18,09,1, 11.9,1,1, 13.186, 10552.111, 460.765, 52875.800 25/09/16,05:05:56,19,09,1, 11.9,1,1, 13.186, 10552.123, 460.672, 52875.704 25/09/16,05:05:57,00,09,1, 11.9,1,1, 13.183, 10552.119, 460.672, 52875.704 25/09/16,05:05:57,01,09,1, 11.9,1,1, 13.183, 10552.194, 460.729, 52875.789 25/09/16,05:05:57,02,09,1, 11.9,1,1, 13.183, 10552.216, 460.705, 52875.904 25/09/16,05:05:57,03,09,1, 11.9,1,1, 13.183, 10552.227, 460.690, 52875.966 25/09/16,05:05:57,04,09,1, 11.9,1,1, 13.183, 10552.275, 460.679, 52875.903 25/09/16,05:05:57,05,09,1, 11.9,1,1, 13.183, 10552.297, 460.642, 52875.902 25/09/16,05:05:57,06,09,1, 11.9,1,1, 13.183, 10552.319, 460.633, 52875.942 25/09/16,05:05:57,07,09,1, 11.9,1,1, 13.183, 10552.360, 460.601, 52875.912 25/09/16,05:05:57,08,09,1, 11.9,1,1, 13.183, 10552.379, 460.589, 52875.897 25/09/16,05:05:57,09,09,1, 11.9,1,1, 13.183, 10552.360, 460.560, 52875.875 25/09/16,05:05:57,10,09,1, 11.9,1,1, 13.183, 10552.404, 460.550, 52876.006 25/09/16,05:05:57,11,09,1, 11.9,1,1, 13.183, 10552.457, 460.547, 52875.917 25/09/16,05:05:57,12,09,1, 11.9,1,1, 13.183, 10552.497, 460.526, 52875.952 25/09/16,05:05:57,13,09,1, 11.9,1,1, 13.183, 10552.515, 460.498, 52875.851 25/09/16,05:05:57,14,09,1, 11.9,1,1, 13.183, 10552.534, 460.482, 52875.872 25/09/16,05:05:57,15,09,1, 11.9,1,1, 13.183, 10552.568, 460.453, 52875.853 25/09/16,05:05:57,16,09,1, 11.9,1,1, 13.183, 10552.587, 460.455, 52875.879 25/09/16,05:05:57,17,09,1, 11.9,1,1, 13.183, 10552.623, 460.441, 52875.931 25/09/16,05:05:57,18,09,1, 11.9,1,1, 13.183, 10552.664, 460.409, 52875.841 25/09/16,05:05:57,19,09,1, 11.9,1,1, 13.183, 10552.655, 460.392, 52875.851 25/09/16,05:05:58,00,09,1, 11.9,1,1, 13.185, 10552.653, 460.392, 52875.851 25/09/16,05:05:58,01,09,1, 11.9,1,1, 13.185, 10552.758, 460.387, 52875.954 25/09/16,05:05:58,02,09,1, 11.9,1,1, 13.185, 10552.744, 460.372, 52875.952 25/09/16,05:05:58,03,09,1, 11.9,1,1, 13.185, 10552.790, 460.357, 52875.912 25/09/16,05:05:58,04,09,1, 11.9,1,1, 13.185, 10552.816, 460.341, 52875.968 25/09/16,05:05:58,05,09,1, 11.9,1,1, 13.185, 10552.862, 460.321, 52875.890 25/09/16,05:05:58,06,09,1, 11.9,1,1, 13.185, 10552.875, 460.308, 52875.866 25/09/16,05:05:58,07,09,1, 11.9,1,1, 13.185, 10552.892, 460.308, 52875.964 25/09/16,05:05:58,08,09,1, 11.9,1,1, 13.185, 10552.922, 460.296, 52875.913 25/09/16,05:05:58,09,09,1, 11.9,1,1, 13.185, 10552.953, 460.293, 52875.972 25/09/16,05:05:58,10,09,1, 11.9,1,1, 13.185, 10552.988, 460.264, 52875.912 25/09/16,05:05:58,11,09,1, 11.9,1,1, 13.185, 10553.009, 460.254, 52875.889 25/09/16,05:05:58,12,09,1, 11.9,1,1, 13.185, 10553.039, 460.265, 52875.907 25/09/16,05:05:58,13,09,1, 11.9,1,1, 13.185, 10553.063, 460.244, 52875.877 25/09/16,05:05:58,14,09,1, 11.9,1,1, 13.185, 10553.065, 460.219, 52875.908 25/09/16,05:05:58,15,09,1, 11.9,1,1, 13.185, 10553.103, 460.170, 52875.891 25/09/16,05:05:58,16,09,1, 11.9,1,1, 13.185, 10553.118, 460.182, 52875.876 25/09/16,05:05:58,17,09,1, 11.9,1,1, 13.185, 10553.154, 460.187, 52875.899 25/09/16,05:05:58,18,09,1, 11.9,1,1, 13.185, 10553.169, 460.163, 52875.949 25/09/16,05:05:58,19,09,1, 11.9,1,1, 13.185, 10553.199, 460.145, 52875.937 25/09/16,05:05:59,00,08,1, 12.0,1,1, 13.184, 10553.195, 460.145, 52875.937 25/09/16,05:05:59,01,08,1, 12.0,1,1, 13.184, 10553.252, 460.130, 52875.919 25/09/16,05:05:59,02,08,1, 12.0,1,1, 13.184, 10553.317, 460.113, 52875.928 25/09/16,05:05:59,03,08,1, 12.0,1,1, 13.184, 10553.307, 460.099, 52875.920 25/09/16,05:05:59,04,08,1, 12.0,1,1, 13.184, 10553.331, 460.091, 52875.945 25/09/16,05:05:59,05,08,1, 12.0,1,1, 13.184, 10553.359, 460.093, 52875.946 25/09/16,05:05:59,06,08,1, 12.0,1,1, 13.184, 10553.379, 460.073, 52875.925 25/09/16,05:05:59,07,08,1, 12.0,1,1, 13.184, 10553.414, 460.072, 52875.957 25/09/16,05:05:59,08,08,1, 12.0,1,1, 13.184, 10553.419, 460.035, 52875.949 25/09/16,05:05:59,09,08,1, 12.0,1,1, 13.184, 10553.462, 460.036, 52875.990 25/09/16,05:05:59,10,08,1, 12.0,1,1, 13.184, 10553.496, 460.023, 52876.000 25/09/16,05:05:59,11,08,1, 12.0,1,1, 13.184, 10553.512, 459.996, 52876.003 25/09/16,05:05:59,12,08,1, 12.0,1,1, 13.184, 10553.543, 460.000, 52875.988 25/09/16,05:05:59,13,08,1, 12.0,1,1, 13.184, 10553.550, 459.999, 52875.989 25/09/16,05:05:59,14,08,1, 12.0,1,1, 13.184, 10553.581, 459.982, 52875.990 25/09/16,05:05:59,15,08,1, 12.0,1,1, 13.184, 10553.599, 459.995, 52875.990 25/09/16,05:05:59,16,08,1, 12.0,1,1, 13.184, 10553.649, 459.970, 52875.997 25/09/16,05:05:59,17,08,1, 12.0,1,1, 13.184, 10553.643, 459.933, 52876.005 25/09/16,05:05:59,18,08,1, 12.0,1,1, 13.184, 10553.666, 459.942, 52875.959 25/09/16,05:05:59,19,08,1, 12.0,1,1, 13.184, 10553.700, 459.913, 52876.019 25/09/16,05:06:00,00,09,1, 11.9,1,1, 13.183, 10553.696, 459.913, 52876.019 25/09/16,05:06:00,01,09,1, 11.9,1,1, 13.183, 10553.771, 459.898, 52876.045 25/09/16,05:06:00,02,09,1, 11.9,1,1, 13.183, 10553.758, 459.812, 52875.893 25/09/16,05:06:00,03,09,1, 11.9,1,1, 13.183, 10553.790, 459.896, 52875.960 25/09/16,05:06:00,04,09,1, 11.9,1,1, 13.183, 10553.799, 459.858, 52875.889 25/09/16,05:06:00,05,09,1, 11.9,1,1, 13.183, 10553.821, 459.821, 52875.910 25/09/16,05:06:00,06,09,1, 11.9,1,1, 13.183, 10553.870, 459.894, 52875.940 25/09/16,05:06:00,07,09,1, 11.9,1,1, 13.183, 10553.874, 459.839, 52875.871 25/09/16,05:06:00,08,09,1, 11.9,1,1, 13.183, 10553.932, 459.763, 52875.865 25/09/16,05:06:00,09,09,1, 11.9,1,1, 13.183, 10553.945, 459.873, 52875.981 25/09/16,05:06:00,10,09,1, 11.9,1,1, 13.183, 10553.961, 459.802, 52875.881 25/09/16,05:06:00,11,09,1, 11.9,1,1, 13.183, 10553.989, 459.767, 52875.887 25/09/16,05:06:00,12,09,1, 11.9,1,1, 13.183, 10554.048, 459.849, 52875.959 25/09/16,05:06:00,13,09,1, 11.9,1,1, 13.183, 10554.048, 459.783, 52875.901 25/09/16,05:06:00,14,09,1, 11.9,1,1, 13.183, 10554.069, 459.755, 52875.995 25/09/16,05:06:00,15,09,1, 11.9,1,1, 13.183, 10554.141, 459.826, 52875.914 25/09/16,05:06:00,16,09,1, 11.9,1,1, 13.183, 10554.142, 459.742, 52875.994 25/09/16,05:06:00,17,09,1, 11.9,1,1, 13.183, 10554.171, 459.684, 52875.937 25/09/16,05:06:00,18,09,1, 11.9,1,1, 13.183, 10554.252, 459.772, 52876.005 25/09/16,05:06:00,19,09,1, 11.9,1,1, 13.183, 10554.226, 459.711, 52876.036 25/09/16,05:06:01,00,08,1, 11.9,1,1, 13.182, 10554.222, 459.711, 52876.036 25/09/16,05:06:01,01,08,1, 11.9,1,1, 13.182, 10554.340, 459.750, 52876.081 25/09/16,05:06:01,02,08,1, 11.9,1,1, 13.182, 10554.341, 459.663, 52875.994 25/09/16,05:06:01,03,08,1, 11.9,1,1, 13.182, 10554.364, 459.636, 52875.932 25/09/16,05:06:01,04,08,1, 11.9,1,1, 13.182, 10554.403, 459.700, 52876.021 25/09/16,05:06:01,05,08,1, 11.9,1,1, 13.182, 10554.390, 459.627, 52876.002 25/09/16,05:06:01,06,08,1, 11.9,1,1, 13.182, 10554.464, 459.610, 52876.016 25/09/16,05:06:01,07,08,1, 11.9,1,1, 13.182, 10554.491, 459.699, 52876.099 25/09/16,05:06:01,08,08,1, 11.9,1,1, 13.182, 10554.472, 459.562, 52875.981 25/09/16,05:06:01,09,08,1, 11.9,1,1, 13.182, 10554.532, 459.574, 52876.028 25/09/16,05:06:01,10,08,1, 11.9,1,1, 13.182, 10554.552, 459.645, 52876.082 25/09/16,05:06:01,11,08,1, 11.9,1,1, 13.182, 10554.557, 459.540, 52876.000 25/09/16,05:06:01,12,08,1, 11.9,1,1, 13.182, 10554.608, 459.557, 52876.040 25/09/16,05:06:01,13,08,1, 11.9,1,1, 13.182, 10554.634, 459.607, 52876.090 25/09/16,05:06:01,14,08,1, 11.9,1,1, 13.182, 10554.651, 459.509, 52876.111 25/09/16,05:06:01,15,08,1, 11.9,1,1, 13.182, 10554.709, 459.508, 52876.073 25/09/16,05:06:01,16,08,1, 11.9,1,1, 13.182, 10554.727, 459.560, 52876.085 25/09/16,05:06:01,17,08,1, 11.9,1,1, 13.182, 10554.723, 459.445, 52876.059 25/09/16,05:06:01,18,08,1, 11.9,1,1, 13.182, 10554.772, 459.471, 52876.089 25/09/16,05:06:01,19,08,1, 11.9,1,1, 13.182, 10554.829, 459.538, 52876.148 25/09/16,05:06:02,00,08,1, 11.9,1,1, 13.182, 10554.823, 459.538, 52876.148 25/09/16,05:06:02,01,08,1, 11.9,1,1, 13.182, 10554.897, 459.440, 52876.037 25/09/16,05:06:02,02,08,1, 11.9,1,1, 13.182, 10554.908, 459.497, 52876.168 25/09/16,05:06:02,03,08,1, 11.9,1,1, 13.182, 10554.922, 459.376, 52876.078 25/09/16,05:06:02,04,08,1, 11.9,1,1, 13.182, 10554.956, 459.380, 52876.103 25/09/16,05:06:02,05,08,1, 11.9,1,1, 13.182, 10555.015, 459.439, 52876.116 25/09/16,05:06:02,06,08,1, 11.9,1,1, 13.182, 10555.005, 459.323, 52875.962 25/09/16,05:06:02,07,08,1, 11.9,1,1, 13.182, 10555.074, 459.395, 52876.042 25/09/16,05:06:02,08,08,1, 11.9,1,1, 13.182, 10555.083, 459.425, 52876.194 25/09/16,05:06:02,09,08,1, 11.9,1,1, 13.182, 10555.088, 459.329, 52876.097 25/09/16,05:06:02,10,08,1, 11.9,1,1, 13.182, 10555.162, 459.378, 52876.154 25/09/16,05:06:02,11,08,1, 11.9,1,1, 13.182, 10555.181, 459.375, 52876.141 25/09/16,05:06:02,12,08,1, 11.9,1,1, 13.182, 10555.182, 459.287, 52876.062 25/09/16,05:06:02,13,08,1, 11.9,1,1, 13.182, 10555.245, 459.346, 52876.251 25/09/16,05:06:02,14,08,1, 11.9,1,1, 13.182, 10555.278, 459.353, 52876.183 25/09/16,05:06:02,15,08,1, 11.9,1,1, 13.182, 10555.300, 459.269, 52876.096 25/09/16,05:06:02,16,08,1, 11.9,1,1, 13.182, 10555.343, 459.323, 52876.128 25/09/16,05:06:02,17,08,1, 11.9,1,1, 13.182, 10555.375, 459.310, 52876.186 25/09/16,05:06:02,18,08,1, 11.9,1,1, 13.182, 10555.394, 459.235, 52876.081 25/09/16,05:06:02,19,08,1, 11.9,1,1, 13.182, 10555.439, 459.305, 52876.174 25/09/16,05:06:03,00,08,1, 11.9,1,1, 13.182, 10555.432, 459.305, 52876.174 25/09/16,05:06:03,01,08,1, 11.9,1,1, 13.182, 10555.469, 459.185, 52876.191 25/09/16,05:06:03,02,08,1, 11.9,1,1, 13.182, 10555.524, 459.262, 52876.175 25/09/16,05:06:03,03,08,1, 11.9,1,1, 13.182, 10555.572, 459.242, 52876.216 25/09/16,05:06:03,04,08,1, 11.9,1,1, 13.182, 10555.558, 459.151, 52876.132 25/09/16,05:06:03,05,08,1, 11.9,1,1, 13.182, 10555.625, 459.223, 52876.251 25/09/16,05:06:03,06,08,1, 11.9,1,1, 13.182, 10555.630, 459.227, 52876.250 25/09/16,05:06:03,07,08,1, 11.9,1,1, 13.182, 10555.661, 459.148, 52876.137 25/09/16,05:06:03,08,08,1, 11.9,1,1, 13.182, 10555.730, 459.185, 52876.265 25/09/16,05:06:03,09,08,1, 11.9,1,1, 13.182, 10555.738, 459.168, 52876.258 25/09/16,05:06:03,10,08,1, 11.9,1,1, 13.182, 10555.758, 459.138, 52876.188 25/09/16,05:06:03,11,08,1, 11.9,1,1, 13.182, 10555.816, 459.165, 52876.250 25/09/16,05:06:03,12,08,1, 11.9,1,1, 13.182, 10555.840, 459.170, 52876.246 25/09/16,05:06:03,13,08,1, 11.9,1,1, 13.182, 10555.867, 459.092, 52876.200 25/09/16,05:06:03,14,08,1, 11.9,1,1, 13.182, 10555.898, 459.162, 52876.339 25/09/16,05:06:03,15,08,1, 11.9,1,1, 13.182, 10555.930, 459.143, 52876.325 25/09/16,05:06:03,16,08,1, 11.9,1,1, 13.182, 10555.953, 459.081, 52876.267 25/09/16,05:06:03,17,08,1, 11.9,1,1, 13.182, 10556.002, 459.125, 52876.374 25/09/16,05:06:03,18,08,1, 11.9,1,1, 13.182, 10556.043, 459.108, 52876.316 25/09/16,05:06:03,19,08,1, 11.9,1,1, 13.182, 10556.039, 459.039, 52876.328 25/09/16,05:06:04,00,08,1, 11.9,1,1, 13.183, 10556.033, 459.039, 52876.328 25/09/16,05:06:04,01,08,1, 11.9,1,1, 13.183, 10556.092, 459.093, 52876.349 25/09/16,05:06:04,02,08,1, 11.9,1,1, 13.183, 10556.118, 459.028, 52876.313 25/09/16,05:06:04,03,08,1, 11.9,1,1, 13.183, 10556.181, 459.107, 52876.379 25/09/16,05:06:04,04,08,1, 11.9,1,1, 13.183, 10556.179, 459.067, 52876.358 25/09/16,05:06:04,05,08,1, 11.9,1,1, 13.183, 10556.213, 458.985, 52876.328 25/09/16,05:06:04,06,08,1, 11.9,1,1, 13.183, 10556.273, 459.052, 52876.353 25/09/16,05:06:04,07,08,1, 11.9,1,1, 13.183, 10556.281, 459.031, 52876.309 25/09/16,05:06:04,08,08,1, 11.9,1,1, 13.183, 10556.299, 458.995, 52876.298 25/09/16,05:06:04,09,08,1, 11.9,1,1, 13.183, 10556.351, 459.080, 52876.436 25/09/16,05:06:04,10,08,1, 11.9,1,1, 13.183, 10556.360, 459.000, 52876.356 25/09/16,05:06:04,11,08,1, 11.9,1,1, 13.183, 10556.374, 458.954, 52876.306 25/09/16,05:06:04,12,08,1, 11.9,1,1, 13.183, 10556.450, 459.016, 52876.420 25/09/16,05:06:04,13,08,1, 11.9,1,1, 13.183, 10556.470, 459.013, 52876.443 25/09/16,05:06:04,14,08,1, 11.9,1,1, 13.183, 10556.506, 458.947, 52876.373 25/09/16,05:06:04,15,08,1, 11.9,1,1, 13.183, 10556.540, 459.010, 52876.442 25/09/16,05:06:04,16,08,1, 11.9,1,1, 13.183, 10556.544, 459.002, 52876.424 25/09/16,05:06:04,17,08,1, 11.9,1,1, 13.183, 10556.563, 458.957, 52876.434 25/09/16,05:06:04,18,08,1, 11.9,1,1, 13.183, 10556.596, 458.987, 52876.454 25/09/16,05:06:04,19,08,1, 11.9,1,1, 13.183, 10556.640, 459.024, 52876.449 25/09/16,05:06:05,00,07,1, 12.0,1,1, 13.184, 10556.633, 459.024, 52876.449 25/09/16,05:06:05,01,07,1, 12.0,1,1, 13.184, 10556.690, 458.993, 52876.466 25/09/16,05:06:05,02,07,1, 12.0,1,1, 13.184, 10556.713, 458.978, 52876.402 25/09/16,05:06:05,03,07,1, 12.0,1,1, 13.184, 10556.737, 458.896, 52876.440 25/09/16,05:06:05,04,07,1, 12.0,1,1, 13.184, 10556.777, 458.950, 52876.479 25/09/16,05:06:05,05,07,1, 12.0,1,1, 13.184, 10556.801, 458.957, 52876.495 25/09/16,05:06:05,06,07,1, 12.0,1,1, 13.184, 10556.804, 458.858, 52876.405 25/09/16,05:06:05,07,07,1, 12.0,1,1, 13.184, 10556.860, 458.957, 52876.553 25/09/16,05:06:05,08,07,1, 12.0,1,1, 13.184, 10556.871, 458.917, 52876.479 25/09/16,05:06:05,09,07,1, 12.0,1,1, 13.184, 10556.890, 458.842, 52876.476 25/09/16,05:06:05,10,07,1, 12.0,1,1, 13.184, 10556.948, 458.916, 52876.522 25/09/16,05:06:05,11,07,1, 12.0,1,1, 13.184, 10556.955, 458.873, 52876.504 25/09/16,05:06:05,12,07,1, 12.0,1,1, 13.184, 10556.969, 458.810, 52876.445 25/09/16,05:06:05,13,07,1, 12.0,1,1, 13.184, 10557.025, 458.893, 52876.585 25/09/16,05:06:05,14,07,1, 12.0,1,1, 13.184, 10557.035, 458.887, 52876.423 25/09/16,05:06:05,15,07,1, 12.0,1,1, 13.184, 10557.069, 458.792, 52876.488 25/09/16,05:06:05,16,07,1, 12.0,1,1, 13.184, 10557.128, 458.875, 52876.526 25/09/16,05:06:05,17,07,1, 12.0,1,1, 13.184, 10557.154, 458.856, 52876.558 25/09/16,05:06:05,18,07,1, 12.0,1,1, 13.184, 10557.160, 458.760, 52876.480 25/09/16,05:06:05,19,07,1, 12.0,1,1, 13.184, 10557.190, 458.805, 52876.498 25/09/16,05:06:06,00,07,1, 11.9,1,1, 13.183, 10557.184, 458.805, 52876.498 25/09/16,05:06:06,01,07,1, 11.9,1,1, 13.183, 10557.243, 458.684, 52876.528 25/09/16,05:06:06,02,07,1, 11.9,1,1, 13.183, 10557.309, 458.768, 52876.536 25/09/16,05:06:06,03,07,1, 11.9,1,1, 13.183, 10557.301, 458.740, 52876.503 25/09/16,05:06:06,04,07,1, 11.9,1,1, 13.183, 10557.330, 458.652, 52876.481 25/09/16,05:06:06,05,07,1, 11.9,1,1, 13.183, 10557.369, 458.724, 52876.533 25/09/16,05:06:06,06,07,1, 11.9,1,1, 13.183, 10557.358, 458.719, 52876.581 25/09/16,05:06:06,07,07,1, 11.9,1,1, 13.183, 10557.404, 458.632, 52876.436 25/09/16,05:06:06,08,07,1, 11.9,1,1, 13.183, 10557.465, 458.742, 52876.573 25/09/16,05:06:06,09,07,1, 11.9,1,1, 13.183, 10557.460, 458.670, 52876.546 25/09/16,05:06:06,10,07,1, 11.9,1,1, 13.183, 10557.493, 458.623, 52876.513 25/09/16,05:06:06,11,07,1, 11.9,1,1, 13.183, 10557.551, 458.675, 52876.561 25/09/16,05:06:06,12,07,1, 11.9,1,1, 13.183, 10557.521, 458.628, 52876.468 25/09/16,05:06:06,13,07,1, 11.9,1,1, 13.183, 10557.549, 458.561, 52876.517 25/09/16,05:06:06,14,07,1, 11.9,1,1, 13.183, 10557.605, 458.646, 52876.544 25/09/16,05:06:06,15,07,1, 11.9,1,1, 13.183, 10557.608, 458.613, 52876.559 25/09/16,05:06:06,16,07,1, 11.9,1,1, 13.183, 10557.635, 458.547, 52876.598 25/09/16,05:06:06,17,07,1, 11.9,1,1, 13.183, 10557.688, 458.593, 52876.634 25/09/16,05:06:06,18,07,1, 11.9,1,1, 13.183, 10557.682, 458.549, 52876.568 25/09/16,05:06:06,19,07,1, 11.9,1,1, 13.183, 10557.719, 458.485, 52876.537 25/09/16,05:06:07,00,07,1, 12.0,1,1, 13.183, 10557.718, 458.485, 52876.537 25/09/16,05:06:07,01,07,1, 12.0,1,1, 13.183, 10557.783, 458.508, 52876.540 25/09/16,05:06:07,02,07,1, 12.0,1,1, 13.183, 10557.785, 458.455, 52876.530 25/09/16,05:06:07,03,07,1, 12.0,1,1, 13.183, 10557.844, 458.538, 52876.635 25/09/16,05:06:07,04,07,1, 12.0,1,1, 13.183, 10557.852, 458.476, 52876.638 25/09/16,05:06:07,05,07,1, 12.0,1,1, 13.183, 10557.854, 458.410, 52876.527 25/09/16,05:06:07,06,07,1, 12.0,1,1, 13.183, 10557.927, 458.485, 52876.585 25/09/16,05:06:07,07,07,1, 12.0,1,1, 13.183, 10557.916, 458.397, 52876.464 25/09/16,05:06:07,08,07,1, 12.0,1,1, 13.183, 10557.929, 458.366, 52876.559 25/09/16,05:06:07,09,07,1, 12.0,1,1, 13.183, 10557.972, 458.451, 52876.634 25/09/16,05:06:07,10,07,1, 12.0,1,1, 13.183, 10557.954, 458.336, 52876.533 25/09/16,05:06:07,11,07,1, 12.0,1,1, 13.183, 10558.009, 458.355, 52876.615 25/09/16,05:06:07,12,07,1, 12.0,1,1, 13.183, 10558.061, 458.385, 52876.665 25/09/16,05:06:07,13,07,1, 12.0,1,1, 13.183, 10558.025, 458.309, 52876.531 25/09/16,05:06:07,14,07,1, 12.0,1,1, 13.183, 10558.074, 458.305, 52876.619 25/09/16,05:06:07,15,07,1, 12.0,1,1, 13.183, 10558.104, 458.325, 52876.547 25/09/16,05:06:07,16,07,1, 12.0,1,1, 13.183, 10558.073, 458.252, 52876.531 25/09/16,05:06:07,17,07,1, 12.0,1,1, 13.183, 10558.135, 458.278, 52876.598 25/09/16,05:06:07,18,07,1, 12.0,1,1, 13.183, 10558.166, 458.310, 52876.616 25/09/16,05:06:07,19,07,1, 12.0,1,1, 13.183, 10558.173, 458.205, 52876.530 25/09/16,05:06:08,00,07,1, 11.9,1,1, 13.182, 10558.169, 458.205, 52876.530 25/09/16,05:06:08,01,07,1, 11.9,1,1, 13.182, 10558.227, 458.283, 52876.584 25/09/16,05:06:08,02,07,1, 11.9,1,1, 13.182, 10558.214, 458.192, 52876.540 25/09/16,05:06:08,03,07,1, 11.9,1,1, 13.182, 10558.304, 458.210, 52876.615 25/09/16,05:06:08,04,07,1, 11.9,1,1, 13.182, 10558.311, 458.245, 52876.651 25/09/16,05:06:08,05,07,1, 11.9,1,1, 13.182, 10558.298, 458.159, 52876.565 25/09/16,05:06:08,06,07,1, 11.9,1,1, 13.182, 10558.352, 458.215, 52876.599 25/09/16,05:06:08,07,07,1, 11.9,1,1, 13.182, 10558.357, 458.189, 52876.584 25/09/16,05:06:08,08,07,1, 11.9,1,1, 13.182, 10558.357, 458.099, 52876.527 25/09/16,05:06:08,09,07,1, 11.9,1,1, 13.182, 10558.409, 458.191, 52876.696 25/09/16,05:06:08,10,07,1, 11.9,1,1, 13.182, 10558.423, 458.183, 52876.704 25/09/16,05:06:08,11,07,1, 11.9,1,1, 13.182, 10558.448, 458.109, 52876.547 25/09/16,05:06:08,12,07,1, 11.9,1,1, 13.182, 10558.477, 458.138, 52876.688 25/09/16,05:06:08,13,07,1, 11.9,1,1, 13.182, 10558.462, 458.118, 52876.576 25/09/16,05:06:08,14,07,1, 11.9,1,1, 13.182, 10558.489, 458.036, 52876.582 25/09/16,05:06:08,15,07,1, 11.9,1,1, 13.182, 10558.541, 458.153, 52876.685 25/09/16,05:06:08,16,07,1, 11.9,1,1, 13.182, 10558.533, 458.096, 52876.651 25/09/16,05:06:08,17,07,1, 11.9,1,1, 13.182, 10558.542, 457.995, 52876.663 25/09/16,05:06:08,18,07,1, 11.9,1,1, 13.182, 10558.599, 458.128, 52876.680 25/09/16,05:06:08,19,07,1, 11.9,1,1, 13.182, 10558.605, 458.055, 52876.688 25/09/16,05:06:09,00,07,1, 12.0,1,1, 13.181, 10558.603, 458.055, 52876.688 25/09/16,05:06:09,01,07,1, 12.0,1,1, 13.181, 10558.651, 458.074, 52876.678 25/09/16,05:06:09,02,07,1, 12.0,1,1, 13.181, 10558.664, 458.073, 52876.740 25/09/16,05:06:09,03,07,1, 12.0,1,1, 13.181, 10558.691, 457.994, 52876.681 25/09/16,05:06:09,04,07,1, 12.0,1,1, 13.181, 10558.694, 458.111, 52876.791 25/09/16,05:06:09,05,07,1, 12.0,1,1, 13.181, 10558.718, 458.034, 52876.675 25/09/16,05:06:09,06,07,1, 12.0,1,1, 13.181, 10558.719, 458.025, 52876.717 25/09/16,05:06:09,07,07,1, 12.0,1,1, 13.181, 10558.784, 458.100, 52876.742 25/09/16,05:06:09,08,07,1, 12.0,1,1, 13.181, 10558.754, 458.032, 52876.686 25/09/16,05:06:09,09,07,1, 12.0,1,1, 13.181, 10558.775, 458.014, 52876.940 25/09/16,05:06:09,10,07,1, 12.0,1,1, 13.181, 10558.816, 458.070, 52876.880 25/09/16,05:06:09,11,07,1, 12.0,1,1, 13.181, 10558.807, 458.002, 52876.768 25/09/16,05:06:09,12,07,1, 12.0,1,1, 13.181, 10558.854, 458.005, 52876.744 25/09/16,05:06:09,13,07,1, 12.0,1,1, 13.181, 10558.870, 458.083, 52876.852 25/09/16,05:06:09,14,07,1, 12.0,1,1, 13.181, 10558.868, 457.993, 52876.809 25/09/16,05:06:09,15,07,1, 12.0,1,1, 13.181, 10558.911, 457.958, 52876.736 25/09/16,05:06:09,16,07,1, 12.0,1,1, 13.181, 10558.929, 458.035, 52876.842 25/09/16,05:06:09,17,07,1, 12.0,1,1, 13.181, 10558.936, 457.952, 52876.776 25/09/16,05:06:09,18,07,1, 12.0,1,1, 13.181, 10558.930, 457.976, 52876.845 25/09/16,05:06:09,19,07,1, 12.0,1,1, 13.181, 10558.973, 458.019, 52876.863 25/09/16,05:06:10,00,07,1, 12.0,1,1, 13.183, 10558.970, 458.019, 52876.863 25/09/16,05:06:10,01,07,1, 12.0,1,1, 13.183, 10558.994, 457.938, 52876.800 25/09/16,05:06:10,02,07,1, 12.0,1,1, 13.183, 10558.998, 457.969, 52876.846 25/09/16,05:06:10,03,07,1, 12.0,1,1, 13.183, 10559.010, 457.875, 52876.857 25/09/16,05:06:10,04,07,1, 12.0,1,1, 13.183, 10559.052, 457.899, 52876.831 25/09/16,05:06:10,05,07,1, 12.0,1,1, 13.183, 10559.073, 457.947, 52876.940 25/09/16,05:06:10,06,07,1, 12.0,1,1, 13.183, 10559.073, 457.873, 52876.877 25/09/16,05:06:10,07,07,1, 12.0,1,1, 13.183, 10559.095, 457.872, 52876.876 25/09/16,05:06:10,08,07,1, 12.0,1,1, 13.183, 10559.114, 457.923, 52876.975 25/09/16,05:06:10,09,07,1, 12.0,1,1, 13.183, 10559.119, 457.825, 52876.790 25/09/16,05:06:10,10,07,1, 12.0,1,1, 13.183, 10559.160, 457.873, 52876.887 25/09/16,05:06:10,11,07,1, 12.0,1,1, 13.183, 10559.169, 457.878, 52876.912 25/09/16,05:06:10,12,07,1, 12.0,1,1, 13.183, 10559.190, 457.797, 52876.791 25/09/16,05:06:10,13,07,1, 12.0,1,1, 13.183, 10559.214, 457.817, 52876.886 25/09/16,05:06:10,14,07,1, 12.0,1,1, 13.183, 10559.229, 457.852, 52876.867 25/09/16,05:06:10,15,07,1, 12.0,1,1, 13.183, 10559.230, 457.748, 52876.890 25/09/16,05:06:10,16,07,1, 12.0,1,1, 13.183, 10559.297, 457.789, 52876.925 25/09/16,05:06:10,17,07,1, 12.0,1,1, 13.183, 10559.278, 457.799, 52876.897 25/09/16,05:06:10,18,07,1, 12.0,1,1, 13.183, 10559.287, 457.721, 52876.844 25/09/16,05:06:10,19,07,1, 12.0,1,1, 13.183, 10559.333, 457.762, 52876.908 25/09/16,05:06:11,00,07,1, 11.9,1,1, 13.182, 10559.329, 457.762, 52876.908 25/09/16,05:06:11,01,07,1, 11.9,1,1, 13.182, 10559.342, 457.647, 52876.858 25/09/16,05:06:11,02,07,1, 11.9,1,1, 13.182, 10559.385, 457.712, 52876.863 25/09/16,05:06:11,03,07,1, 11.9,1,1, 13.182, 10559.379, 457.699, 52876.840 25/09/16,05:06:11,04,07,1, 11.9,1,1, 13.182, 10559.392, 457.619, 52876.838 25/09/16,05:06:11,05,07,1, 11.9,1,1, 13.182, 10559.439, 457.628, 52876.896 25/09/16,05:06:11,06,07,1, 11.9,1,1, 13.182, 10559.447, 457.651, 52876.868 25/09/16,05:06:11,07,07,1, 11.9,1,1, 13.182, 10559.425, 457.554, 52876.814 25/09/16,05:06:11,08,07,1, 11.9,1,1, 13.182, 10559.452, 457.594, 52876.946 25/09/16,05:06:11,09,07,1, 11.9,1,1, 13.182, 10559.482, 457.576, 52876.837 25/09/16,05:06:11,10,07,1, 11.9,1,1, 13.182, 10559.471, 457.508, 52876.876 25/09/16,05:06:11,11,07,1, 11.9,1,1, 13.182, 10559.539, 457.553, 52876.883 25/09/16,05:06:11,12,07,1, 11.9,1,1, 13.182, 10559.508, 457.564, 52876.943 25/09/16,05:06:11,13,07,1, 11.9,1,1, 13.182, 10559.511, 457.453, 52876.800 25/09/16,05:06:11,14,07,1, 11.9,1,1, 13.182, 10559.568, 457.517, 52876.950 25/09/16,05:06:11,15,07,1, 11.9,1,1, 13.182, 10559.574, 457.519, 52876.878 25/09/16,05:06:11,16,07,1, 11.9,1,1, 13.182, 10559.588, 457.435, 52876.869 25/09/16,05:06:11,17,07,1, 11.9,1,1, 13.182, 10559.631, 457.478, 52876.916 25/09/16,05:06:11,18,07,1, 11.9,1,1, 13.182, 10559.643, 457.481, 52876.909 25/09/16,05:06:11,19,07,1, 11.9,1,1, 13.182, 10559.607, 457.391, 52876.877 25/09/16,05:06:12,00,09,1, 11.9,1,1, 13.179, 10559.604, 457.391, 52876.877 25/09/16,05:06:12,01,09,1, 11.9,1,1, 13.179, 10559.678, 457.455, 52876.893 25/09/16,05:06:12,02,09,1, 11.9,1,1, 13.179, 10559.677, 457.339, 52876.854 25/09/16,05:06:12,03,09,1, 11.9,1,1, 13.179, 10559.694, 457.401, 52876.887 25/09/16,05:06:12,04,09,1, 11.9,1,1, 13.179, 10559.716, 457.408, 52876.890 25/09/16,05:06:12,05,09,1, 11.9,1,1, 13.179, 10559.711, 457.296, 52876.806 25/09/16,05:06:12,06,09,1, 11.9,1,1, 13.179, 10559.755, 457.344, 52876.881 25/09/16,05:06:12,07,09,1, 11.9,1,1, 13.179, 10559.781, 457.328, 52876.909 25/09/16,05:06:12,08,09,1, 11.9,1,1, 13.179, 10559.782, 457.248, 52876.687 25/09/16,05:06:12,09,09,1, 11.9,1,1, 13.179, 10559.828, 457.315, 52876.991 25/09/16,05:06:12,10,09,1, 11.9,1,1, 13.179, 10559.831, 457.279, 52876.921 25/09/16,05:06:12,11,09,1, 11.9,1,1, 13.179, 10559.845, 457.211, 52876.855 25/09/16,05:06:12,12,09,1, 11.9,1,1, 13.179, 10559.857, 457.241, 52876.866 25/09/16,05:06:12,13,09,1, 11.9,1,1, 13.179, 10559.863, 457.230, 52876.859 25/09/16,05:06:12,14,09,1, 11.9,1,1, 13.179, 10559.869, 457.168, 52876.861 25/09/16,05:06:12,15,09,1, 11.9,1,1, 13.179, 10559.932, 457.251, 52876.936 25/09/16,05:06:12,16,09,1, 11.9,1,1, 13.179, 10559.936, 457.231, 52876.931 25/09/16,05:06:12,17,09,1, 11.9,1,1, 13.179, 10559.931, 457.115, 52876.843 25/09/16,05:06:12,18,09,1, 11.9,1,1, 13.179, 10560.000, 457.181, 52876.893 25/09/16,05:06:12,19,09,1, 11.9,1,1, 13.179, 10559.989, 457.179, 52876.915 25/09/16,05:06:13,00,09,1, 11.9,1,1, 13.183, 10559.988, 457.179, 52876.915 25/09/16,05:06:13,01,09,1, 11.9,1,1, 13.183, 10560.007, 457.156, 52876.915 25/09/16,05:06:13,02,09,1, 11.9,1,1, 13.183, 10560.035, 457.168, 52876.960 25/09/16,05:06:13,03,09,1, 11.9,1,1, 13.183, 10560.032, 457.052, 52876.906 25/09/16,05:06:13,04,09,1, 11.9,1,1, 13.183, 10560.088, 457.122, 52876.987 25/09/16,05:06:13,05,09,1, 11.9,1,1, 13.183, 10560.087, 457.095, 52876.961 25/09/16,05:06:13,06,09,1, 11.9,1,1, 13.183, 10560.093, 457.003, 52876.867 25/09/16,05:06:13,07,09,1, 11.9,1,1, 13.183, 10560.139, 457.071, 52876.977 25/09/16,05:06:13,08,09,1, 11.9,1,1, 13.183, 10560.125, 457.045, 52876.976 25/09/16,05:06:13,09,09,1, 11.9,1,1, 13.183, 10560.149, 456.953, 52876.882 25/09/16,05:06:13,10,09,1, 11.9,1,1, 13.183, 10560.201, 457.040, 52876.990 25/09/16,05:06:13,11,09,1, 11.9,1,1, 13.183, 10560.225, 457.022, 52876.930 25/09/16,05:06:13,12,09,1, 11.9,1,1, 13.183, 10560.197, 456.953, 52876.972 25/09/16,05:06:13,13,09,1, 11.9,1,1, 13.183, 10560.246, 457.028, 52876.988 25/09/16,05:06:13,14,09,1, 11.9,1,1, 13.183, 10560.247, 456.969, 52876.919 25/09/16,05:06:13,15,09,1, 11.9,1,1, 13.183, 10560.280, 456.910, 52876.949 25/09/16,05:06:13,16,09,1, 11.9,1,1, 13.183, 10560.332, 456.970, 52876.986 25/09/16,05:06:13,17,09,1, 11.9,1,1, 13.183, 10560.316, 456.947, 52876.969 25/09/16,05:06:13,18,09,1, 11.9,1,1, 13.183, 10560.331, 456.841, 52876.906 25/09/16,05:06:13,19,09,1, 11.9,1,1, 13.183, 10560.347, 456.965, 52877.084 25/09/16,05:06:14,00,08,1, 11.9,1,1, 13.184, 10560.347, 456.965, 52877.084 25/09/16,05:06:14,01,08,1, 11.9,1,1, 13.184, 10560.354, 456.822, 52876.983 25/09/16,05:06:14,02,08,1, 11.9,1,1, 13.184, 10560.398, 456.925, 52877.018 25/09/16,05:06:14,03,08,1, 11.9,1,1, 13.184, 10560.384, 456.848, 52877.043 25/09/16,05:06:14,04,08,1, 11.9,1,1, 13.184, 10560.387, 456.788, 52877.030 25/09/16,05:06:14,05,08,1, 11.9,1,1, 13.184, 10560.451, 456.848, 52877.152 25/09/16,05:06:14,06,08,1, 11.9,1,1, 13.184, 10560.413, 456.800, 52877.087 25/09/16,05:06:14,07,08,1, 11.9,1,1, 13.184, 10560.423, 456.734, 52877.087 25/09/16,05:06:14,08,08,1, 11.9,1,1, 13.184, 10560.489, 456.793, 52877.104 25/09/16,05:06:14,09,08,1, 11.9,1,1, 13.184, 10560.476, 456.752, 52877.084 25/09/16,05:06:14,10,08,1, 11.9,1,1, 13.184, 10560.485, 456.689, 52877.077 25/09/16,05:06:14,11,08,1, 11.9,1,1, 13.184, 10560.527, 456.755, 52877.210 25/09/16,05:06:14,12,08,1, 11.9,1,1, 13.184, 10560.499, 456.690, 52877.099 25/09/16,05:06:14,13,08,1, 11.9,1,1, 13.184, 10560.543, 456.634, 52877.091 25/09/16,05:06:14,14,08,1, 11.9,1,1, 13.184, 10560.584, 456.709, 52877.179 25/09/16,05:06:14,15,08,1, 11.9,1,1, 13.184, 10560.578, 456.639, 52877.156 25/09/16,05:06:14,16,08,1, 11.9,1,1, 13.184, 10560.597, 456.585, 52877.102 25/09/16,05:06:14,17,08,1, 11.9,1,1, 13.184, 10560.619, 456.635, 52877.179 25/09/16,05:06:14,18,08,1, 11.9,1,1, 13.184, 10560.583, 456.551, 52877.159 25/09/16,05:06:14,19,08,1, 11.9,1,1, 13.184, 10560.606, 456.492, 52877.141 25/09/16,05:06:15,00,08,1, 11.9,1,1, 13.184, 10560.606, 456.492, 52877.141 25/09/16,05:06:15,01,08,1, 11.9,1,1, 13.184, 10560.631, 456.535, 52877.169 25/09/16,05:06:15,02,08,1, 11.9,1,1, 13.184, 10560.661, 456.484, 52877.179 25/09/16,05:06:15,03,08,1, 11.9,1,1, 13.184, 10560.672, 456.525, 52877.285 25/09/16,05:06:15,04,08,1, 11.9,1,1, 13.184, 10560.681, 456.425, 52877.229 25/09/16,05:06:15,05,08,1, 11.9,1,1, 13.184, 10560.667, 456.431, 52877.222 25/09/16,05:06:15,06,08,1, 11.9,1,1, 13.184, 10560.709, 456.456, 52877.236 25/09/16,05:06:15,07,08,1, 11.9,1,1, 13.184, 10560.701, 456.390, 52877.204 25/09/16,05:06:15,08,08,1, 11.9,1,1, 13.184, 10560.707, 456.366, 52877.227 25/09/16,05:06:15,09,08,1, 11.9,1,1, 13.184, 10560.763, 456.419, 52877.222 25/09/16,05:06:15,10,08,1, 11.9,1,1, 13.184, 10560.757, 456.319, 52877.253 25/09/16,05:06:15,11,08,1, 11.9,1,1, 13.184, 10560.780, 456.297, 52877.272 25/09/16,05:06:15,12,08,1, 11.9,1,1, 13.184, 10560.772, 456.363, 52877.356 25/09/16,05:06:15,13,08,1, 11.9,1,1, 13.184, 10560.763, 456.293, 52877.292 25/09/16,05:06:15,14,08,1, 11.9,1,1, 13.184, 10560.786, 456.248, 52877.223 25/09/16,05:06:15,15,08,1, 11.9,1,1, 13.184, 10560.836, 456.305, 52877.290 25/09/16,05:06:15,16,08,1, 11.9,1,1, 13.184, 10560.811, 456.221, 52877.224 25/09/16,05:06:15,17,08,1, 11.9,1,1, 13.184, 10560.833, 456.205, 52877.227 25/09/16,05:06:15,18,08,1, 11.9,1,1, 13.184, 10560.854, 456.227, 52877.341 25/09/16,05:06:15,19,08,1, 11.9,1,1, 13.184, 10560.821, 456.158, 52877.249 25/09/16,05:06:16,00,07,1, 11.9,1,1, 13.181, 10560.814, 456.158, 52877.249 25/09/16,05:06:16,01,07,1, 11.9,1,1, 13.181, 10560.875, 456.193, 52877.348 25/09/16,05:06:16,02,07,1, 11.9,1,1, 13.181, 10560.878, 456.071, 52877.249 25/09/16,05:06:16,03,07,1, 11.9,1,1, 13.181, 10560.918, 456.136, 52877.418 25/09/16,05:06:16,04,07,1, 11.9,1,1, 13.181, 10560.934, 456.125, 52877.396 25/09/16,05:06:16,05,07,1, 11.9,1,1, 13.181, 10560.929, 456.048, 52877.319 25/09/16,05:06:16,06,07,1, 11.9,1,1, 13.181, 10560.962, 456.112, 52877.399 25/09/16,05:06:16,07,07,1, 11.9,1,1, 13.181, 10560.963, 456.093, 52877.417 25/09/16,05:06:16,08,07,1, 11.9,1,1, 13.181, 10560.970, 455.982, 52877.318 25/09/16,05:06:16,09,07,1, 11.9,1,1, 13.181, 10560.996, 456.033, 52877.417 25/09/16,05:06:16,10,07,1, 11.9,1,1, 13.181, 10561.003, 456.047, 52877.504 25/09/16,05:06:16,11,07,1, 11.9,1,1, 13.181, 10560.996, 455.924, 52877.403 25/09/16,05:06:16,12,07,1, 11.9,1,1, 13.181, 10561.031, 456.009, 52877.508 25/09/16,05:06:16,13,07,1, 11.9,1,1, 13.181, 10561.010, 455.958, 52877.454 25/09/16,05:06:16,14,07,1, 11.9,1,1, 13.181, 10560.992, 455.857, 52877.396 25/09/16,05:06:16,15,07,1, 11.9,1,1, 13.181, 10561.040, 455.956, 52877.519 25/09/16,05:06:16,16,07,1, 11.9,1,1, 13.181, 10561.039, 455.914, 52877.522 25/09/16,05:06:16,17,07,1, 11.9,1,1, 13.181, 10561.048, 455.845, 52877.470 25/09/16,05:06:16,18,07,1, 11.9,1,1, 13.181, 10561.065, 455.917, 52877.623 25/09/16,05:06:16,19,07,1, 11.9,1,1, 13.181, 10561.062, 455.857, 52877.506 25/09/16,05:06:17,00,07,1, 11.9,1,1, 13.183, 10561.056, 455.857, 52877.506 25/09/16,05:06:17,01,07,1, 11.9,1,1, 13.183, 10561.099, 455.823, 52877.574 25/09/16,05:06:17,02,07,1, 11.9,1,1, 13.183, 10561.079, 455.777, 52877.530 25/09/16,05:06:17,03,07,1, 11.9,1,1, 13.183, 10561.082, 455.713, 52877.577 25/09/16,05:06:17,04,07,1, 11.9,1,1, 13.183, 10561.093, 455.778, 52877.618 25/09/16,05:06:17,05,07,1, 11.9,1,1, 13.183, 10561.079, 455.704, 52877.632 25/09/16,05:06:17,06,07,1, 11.9,1,1, 13.183, 10561.062, 455.637, 52877.543 25/09/16,05:06:17,07,07,1, 11.9,1,1, 13.183, 10561.118, 455.723, 52877.704 25/09/16,05:06:17,08,07,1, 11.9,1,1, 13.183, 10561.101, 455.635, 52877.662 25/09/16,05:06:17,09,07,1, 11.9,1,1, 13.183, 10561.113, 455.588, 52877.632 25/09/16,05:06:17,10,07,1, 11.9,1,1, 13.183, 10561.154, 455.636, 52877.715 25/09/16,05:06:17,11,07,1, 11.9,1,1, 13.183, 10561.104, 455.535, 52877.657 25/09/16,05:06:17,12,07,1, 11.9,1,1, 13.183, 10561.128, 455.525, 52877.700 25/09/16,05:06:17,13,07,1, 11.9,1,1, 13.183, 10561.123, 455.568, 52877.698 25/09/16,05:06:17,14,07,1, 11.9,1,1, 13.183, 10561.112, 455.505, 52877.716 25/09/16,05:06:17,15,07,1, 11.9,1,1, 13.183, 10561.145, 455.474, 52877.774 25/09/16,05:06:17,16,07,1, 11.9,1,1, 13.183, 10561.128, 455.517, 52877.757 25/09/16,05:06:17,17,07,1, 11.9,1,1, 13.183, 10561.112, 455.404, 52877.735 25/09/16,05:06:17,18,07,1, 11.9,1,1, 13.183, 10561.151, 455.424, 52877.779 25/09/16,05:06:17,19,07,1, 11.9,1,1, 13.183, 10561.151, 455.481, 52877.864 25/09/16,05:06:18,00,07,1, 11.9,1,1, 13.183, 10561.148, 455.481, 52877.864 25/09/16,05:06:18,01,07,1, 11.9,1,1, 13.183, 10561.167, 455.383, 52877.865 25/09/16,05:06:18,02,07,1, 11.9,1,1, 13.183, 10561.143, 455.393, 52877.895 25/09/16,05:06:18,03,07,1, 11.9,1,1, 13.183, 10561.125, 455.287, 52877.787 25/09/16,05:06:18,04,07,1, 11.9,1,1, 13.183, 10561.145, 455.348, 52877.899 25/09/16,05:06:18,05,07,1, 11.9,1,1, 13.183, 10561.151, 455.348, 52877.927 25/09/16,05:06:18,06,07,1, 11.9,1,1, 13.183, 10561.140, 455.249, 52877.869 25/09/16,05:06:18,07,07,1, 11.9,1,1, 13.183, 10561.165, 455.309, 52877.947 25/09/16,05:06:18,08,07,1, 11.9,1,1, 13.183, 10561.137, 455.291, 52877.969 25/09/16,05:06:18,09,07,1, 11.9,1,1, 13.183, 10561.116, 455.204, 52877.930 25/09/16,05:06:18,10,07,1, 11.9,1,1, 13.183, 10561.127, 455.271, 52877.907 25/09/16,05:06:18,11,07,1, 11.9,1,1, 13.183, 10561.144, 455.232, 52877.989 25/09/16,05:06:18,12,07,1, 11.9,1,1, 13.183, 10561.119, 455.161, 52877.939 25/09/16,05:06:18,13,07,1, 11.9,1,1, 13.183, 10561.141, 455.257, 52878.025 25/09/16,05:06:18,14,07,1, 11.9,1,1, 13.183, 10561.127, 455.203, 52878.056 25/09/16,05:06:18,15,07,1, 11.9,1,1, 13.183, 10561.127, 455.147, 52877.989 25/09/16,05:06:18,16,07,1, 11.9,1,1, 13.183, 10561.146, 455.202, 52878.116 25/09/16,05:06:18,17,07,1, 11.9,1,1, 13.183, 10561.133, 455.130, 52878.079 25/09/16,05:06:18,18,07,1, 11.9,1,1, 13.183, 10561.138, 455.112, 52878.024 25/09/16,05:06:18,19,07,1, 11.9,1,1, 13.183, 10561.158, 455.161, 52878.182 25/09/16,05:06:19,00,09,1, 12.0,1,1, 13.182, 10561.156, 455.161, 52878.182 25/09/16,05:06:19,01,09,1, 12.0,1,1, 13.182, 10561.137, 455.061, 52878.121 25/09/16,05:06:19,02,09,1, 12.0,1,1, 13.182, 10561.136, 455.094, 52878.193 25/09/16,05:06:19,03,09,1, 12.0,1,1, 13.182, 10561.126, 455.002, 52878.117 25/09/16,05:06:19,04,09,1, 12.0,1,1, 13.182, 10561.117, 455.024, 52878.183 25/09/16,05:06:19,05,09,1, 12.0,1,1, 13.182, 10561.150, 455.056, 52878.262 25/09/16,05:06:19,06,09,1, 12.0,1,1, 13.182, 10561.115, 454.982, 52878.236 25/09/16,05:06:19,07,09,1, 12.0,1,1, 13.182, 10561.128, 454.939, 52878.243 25/09/16,05:06:19,08,09,1, 12.0,1,1, 13.182, 10561.153, 455.018, 52878.318 25/09/16,05:06:19,09,09,1, 12.0,1,1, 13.182, 10561.114, 454.913, 52878.199 25/09/16,05:06:19,10,09,1, 12.0,1,1, 13.182, 10561.112, 454.922, 52878.335 25/09/16,05:06:19,11,09,1, 12.0,1,1, 13.182, 10561.127, 454.969, 52878.310 25/09/16,05:06:19,12,09,1, 12.0,1,1, 13.182, 10561.107, 454.848, 52878.254 25/09/16,05:06:19,13,09,1, 12.0,1,1, 13.182, 10561.112, 454.885, 52878.311 25/09/16,05:06:19,14,09,1, 12.0,1,1, 13.182, 10561.119, 454.944, 52878.312 25/09/16,05:06:19,15,09,1, 12.0,1,1, 13.182, 10561.072, 454.813, 52878.388 25/09/16,05:06:19,16,09,1, 12.0,1,1, 13.182, 10561.113, 454.876, 52878.439 25/09/16,05:06:19,17,09,1, 12.0,1,1, 13.182, 10561.105, 454.886, 52878.451 25/09/16,05:06:19,18,09,1, 12.0,1,1, 13.182, 10561.067, 454.753, 52878.349 25/09/16,05:06:19,19,09,1, 12.0,1,1, 13.182, 10561.107, 454.826, 52878.514 25/09/16,05:06:20,00,08,1, 11.9,1,1, 13.181, 10561.106, 454.826, 52878.514 25/09/16,05:06:20,01,08,1, 11.9,1,1, 13.181, 10561.080, 454.740, 52878.439 25/09/16,05:06:20,02,08,1, 11.9,1,1, 13.181, 10561.090, 454.791, 52878.540 25/09/16,05:06:20,03,08,1, 11.9,1,1, 13.181, 10561.083, 454.814, 52878.564 25/09/16,05:06:20,04,08,1, 11.9,1,1, 13.181, 10561.070, 454.673, 52878.479 25/09/16,05:06:20,05,08,1, 11.9,1,1, 13.181, 10561.085, 454.761, 52878.650 25/09/16,05:06:20,06,08,1, 11.9,1,1, 13.181, 10561.065, 454.704, 52878.516 25/09/16,05:06:20,07,08,1, 11.9,1,1, 13.181, 10561.029, 454.660, 52878.571 25/09/16,05:06:20,08,08,1, 11.9,1,1, 13.181, 10561.081, 454.723, 52878.666 25/09/16,05:06:20,09,08,1, 11.9,1,1, 13.181, 10561.035, 454.695, 52878.644 25/09/16,05:06:20,10,08,1, 11.9,1,1, 13.181, 10561.039, 454.586, 52878.632 25/09/16,05:06:20,11,08,1, 11.9,1,1, 13.181, 10561.069, 454.656, 52878.651 25/09/16,05:06:20,12,08,1, 11.9,1,1, 13.181, 10561.045, 454.599, 52878.674 25/09/16,05:06:20,13,08,1, 11.9,1,1, 13.181, 10561.056, 454.554, 52878.683 25/09/16,05:06:20,14,08,1, 11.9,1,1, 13.181, 10561.052, 454.633, 52878.832 25/09/16,05:06:20,15,08,1, 11.9,1,1, 13.181, 10561.018, 454.571, 52878.737 25/09/16,05:06:20,16,08,1, 11.9,1,1, 13.181, 10561.009, 454.520, 52878.710 25/09/16,05:06:20,17,08,1, 11.9,1,1, 13.181, 10561.027, 454.593, 52878.797 25/09/16,05:06:20,18,08,1, 11.9,1,1, 13.181, 10560.976, 454.468, 52878.755 25/09/16,05:06:20,19,08,1, 11.9,1,1, 13.181, 10561.013, 454.486, 52878.788 25/09/16,05:06:21,00,09,1, 11.9,1,1, 13.187, 10561.006, 454.486, 52878.788 25/09/16,05:06:21,01,09,1, 11.9,1,1, 13.187, 10560.983, 454.427, 52878.821 25/09/16,05:06:21,02,09,1, 11.9,1,1, 13.187, 10561.005, 454.468, 52878.888 25/09/16,05:06:21,03,09,1, 11.9,1,1, 13.187, 10560.988, 454.477, 52878.813 25/09/16,05:06:21,04,09,1, 11.9,1,1, 13.187, 10560.965, 454.403, 52878.845 25/09/16,05:06:21,05,09,1, 11.9,1,1, 13.187, 10560.980, 454.449, 52878.935 25/09/16,05:06:21,06,09,1, 11.9,1,1, 13.187, 10560.951, 454.434, 52878.890 25/09/16,05:06:21,07,09,1, 11.9,1,1, 13.187, 10560.937, 454.361, 52878.911 25/09/16,05:06:21,08,09,1, 11.9,1,1, 13.187, 10560.956, 454.422, 52878.946 25/09/16,05:06:21,09,09,1, 11.9,1,1, 13.187, 10560.960, 454.374, 52878.924 25/09/16,05:06:21,10,09,1, 11.9,1,1, 13.187, 10560.931, 454.340, 52878.952 25/09/16,05:06:21,11,09,1, 11.9,1,1, 13.187, 10560.944, 454.400, 52879.041 25/09/16,05:06:21,12,09,1, 11.9,1,1, 13.187, 10560.914, 454.360, 52878.999 25/09/16,05:06:21,13,09,1, 11.9,1,1, 13.187, 10560.903, 454.295, 52878.982 25/09/16,05:06:21,14,09,1, 11.9,1,1, 13.187, 10560.930, 454.357, 52879.142 25/09/16,05:06:21,15,09,1, 11.9,1,1, 13.187, 10560.904, 454.297, 52879.097 25/09/16,05:06:21,16,09,1, 11.9,1,1, 13.187, 10560.875, 454.279, 52879.110 25/09/16,05:06:21,17,09,1, 11.9,1,1, 13.187, 10560.908, 454.345, 52879.175 25/09/16,05:06:21,18,09,1, 11.9,1,1, 13.187, 10560.864, 454.288, 52879.111 25/09/16,05:06:21,19,09,1, 11.9,1,1, 13.187, 10560.854, 454.268, 52879.192 25/09/16,05:06:22,00,09,1, 11.9,1,1, 13.184, 10560.848, 454.268, 52879.192 25/09/16,05:06:22,01,09,1, 11.9,1,1, 13.184, 10560.826, 454.209, 52879.185 25/09/16,05:06:22,02,09,1, 11.9,1,1, 13.184, 10560.840, 454.254, 52879.191 25/09/16,05:06:22,03,09,1, 11.9,1,1, 13.184, 10560.836, 454.288, 52879.259 25/09/16,05:06:22,04,09,1, 11.9,1,1, 13.184, 10560.815, 454.211, 52879.195 25/09/16,05:06:22,05,09,1, 11.9,1,1, 13.184, 10560.815, 454.220, 52879.251 25/09/16,05:06:22,06,09,1, 11.9,1,1, 13.184, 10560.806, 454.265, 52879.221 25/09/16,05:06:22,07,09,1, 11.9,1,1, 13.184, 10560.753, 454.169, 52879.226 25/09/16,05:06:22,08,09,1, 11.9,1,1, 13.184, 10560.762, 454.216, 52879.292 25/09/16,05:06:22,09,09,1, 11.9,1,1, 13.184, 10560.767, 454.238, 52879.336 25/09/16,05:06:22,10,09,1, 11.9,1,1, 13.184, 10560.697, 454.146, 52879.374 25/09/16,05:06:22,11,09,1, 11.9,1,1, 13.184, 10560.735, 454.182, 52879.415 25/09/16,05:06:22,12,09,1, 11.9,1,1, 13.184, 10560.694, 454.186, 52879.419 25/09/16,05:06:22,13,09,1, 11.9,1,1, 13.184, 10560.709, 454.127, 52879.425 25/09/16,05:06:22,14,09,1, 11.9,1,1, 13.184, 10560.705, 454.186, 52879.474 25/09/16,05:06:22,15,09,1, 11.9,1,1, 13.184, 10560.656, 454.180, 52879.453 25/09/16,05:06:22,16,09,1, 11.9,1,1, 13.184, 10560.648, 454.124, 52879.418 25/09/16,05:06:22,17,09,1, 11.9,1,1, 13.184, 10560.671, 454.204, 52879.525 25/09/16,05:06:22,18,09,1, 11.9,1,1, 13.184, 10560.638, 454.140, 52879.503 25/09/16,05:06:22,19,09,1, 11.9,1,1, 13.184, 10560.619, 454.115, 52879.527 25/09/16,05:06:23,00,08,1, 12.0,1,1, 13.181, 10560.614, 454.115, 52879.527 25/09/16,05:06:23,01,08,1, 12.0,1,1, 13.181, 10560.573, 454.109, 52879.598 25/09/16,05:06:23,02,08,1, 12.0,1,1, 13.181, 10560.579, 454.105, 52879.671 25/09/16,05:06:23,03,08,1, 12.0,1,1, 13.181, 10560.591, 454.165, 52879.709 25/09/16,05:06:23,04,08,1, 12.0,1,1, 13.181, 10560.557, 454.099, 52879.707 25/09/16,05:06:23,05,08,1, 12.0,1,1, 13.181, 10560.572, 454.129, 52879.768 25/09/16,05:06:23,06,08,1, 12.0,1,1, 13.181, 10560.537, 454.172, 52879.736 25/09/16,05:06:23,07,08,1, 12.0,1,1, 13.181, 10560.500, 454.092, 52879.724 25/09/16,05:06:23,08,08,1, 12.0,1,1, 13.181, 10560.514, 454.110, 52879.739 25/09/16,05:06:23,09,08,1, 12.0,1,1, 13.181, 10560.483, 454.159, 52879.803 25/09/16,05:06:23,10,08,1, 12.0,1,1, 13.181, 10560.488, 454.066, 52879.738 25/09/16,05:06:23,11,08,1, 12.0,1,1, 13.181, 10560.477, 454.135, 52879.863 25/09/16,05:06:23,12,08,1, 12.0,1,1, 13.181, 10560.469, 454.134, 52879.883 25/09/16,05:06:23,13,08,1, 12.0,1,1, 13.181, 10560.402, 454.063, 52879.842 25/09/16,05:06:23,14,08,1, 12.0,1,1, 13.181, 10560.434, 454.111, 52879.950 25/09/16,05:06:23,15,08,1, 12.0,1,1, 13.181, 10560.402, 454.132, 52879.930 25/09/16,05:06:23,16,08,1, 12.0,1,1, 13.181, 10560.341, 454.027, 52879.861 25/09/16,05:06:23,17,08,1, 12.0,1,1, 13.181, 10560.358, 454.087, 52879.981 25/09/16,05:06:23,18,08,1, 12.0,1,1, 13.181, 10560.333, 454.095, 52880.012 25/09/16,05:06:23,19,08,1, 12.0,1,1, 13.181, 10560.285, 454.028, 52879.937 25/09/16,05:06:24,00,09,1, 12.0,1,1, 13.178, 10560.280, 454.028, 52879.937 25/09/16,05:06:24,01,09,1, 12.0,1,1, 13.178, 10560.295, 454.083, 52880.086 25/09/16,05:06:24,02,09,1, 12.0,1,1, 13.178, 10560.319, 454.055, 52880.095 25/09/16,05:06:24,03,09,1, 12.0,1,1, 13.178, 10560.284, 454.103, 52880.104 25/09/16,05:06:24,04,09,1, 12.0,1,1, 13.178, 10560.253, 454.081, 52880.130 25/09/16,05:06:24,05,09,1, 12.0,1,1, 13.178, 10560.231, 454.009, 52880.057 25/09/16,05:06:24,06,09,1, 12.0,1,1, 13.178, 10560.253, 454.143, 52880.225 25/09/16,05:06:24,07,09,1, 12.0,1,1, 13.178, 10560.222, 454.061, 52880.216 25/09/16,05:06:24,08,09,1, 12.0,1,1, 13.178, 10560.194, 454.046, 52880.198 25/09/16,05:06:24,09,09,1, 12.0,1,1, 13.178, 10560.205, 454.113, 52880.303 25/09/16,05:06:24,10,09,1, 12.0,1,1, 13.178, 10560.172, 454.054, 52880.281 25/09/16,05:06:24,11,09,1, 12.0,1,1, 13.178, 10560.165, 454.045, 52880.269 25/09/16,05:06:24,12,09,1, 12.0,1,1, 13.178, 10560.160, 454.128, 52880.319 25/09/16,05:06:24,13,09,1, 12.0,1,1, 13.178, 10560.114, 454.055, 52880.258 25/09/16,05:06:24,14,09,1, 12.0,1,1, 13.178, 10560.110, 454.074, 52880.396 25/09/16,05:06:24,15,09,1, 12.0,1,1, 13.178, 10560.137, 454.148, 52880.420 25/09/16,05:06:24,16,09,1, 12.0,1,1, 13.178, 10560.072, 454.073, 52880.349 25/09/16,05:06:24,17,09,1, 12.0,1,1, 13.178, 10560.064, 454.089, 52880.450 25/09/16,05:06:24,18,09,1, 12.0,1,1, 13.178, 10560.088, 454.161, 52880.492 25/09/16,05:06:24,19,09,1, 12.0,1,1, 13.178, 10560.037, 454.067, 52880.420 25/09/16,05:06:25,00,10,1, 11.9,1,1, 13.182, 10560.030, 454.067, 52880.420 25/09/16,05:06:25,01,10,1, 11.9,1,1, 13.182, 10560.021, 454.158, 52880.567 25/09/16,05:06:25,02,10,1, 11.9,1,1, 13.182, 10559.969, 454.048, 52880.559 25/09/16,05:06:25,03,10,1, 11.9,1,1, 13.182, 10559.961, 454.073, 52880.580 25/09/16,05:06:25,04,10,1, 11.9,1,1, 13.182, 10559.955, 454.149, 52880.651 25/09/16,05:06:25,05,10,1, 11.9,1,1, 13.182, 10559.908, 454.055, 52880.616 25/09/16,05:06:25,06,10,1, 11.9,1,1, 13.182, 10559.918, 454.084, 52880.722 25/09/16,05:06:25,07,10,1, 11.9,1,1, 13.182, 10559.908, 454.138, 52880.768 25/09/16,05:06:25,08,10,1, 11.9,1,1, 13.182, 10559.856, 454.050, 52880.718 25/09/16,05:06:25,09,10,1, 11.9,1,1, 13.182, 10559.858, 454.068, 52880.761 25/09/16,05:06:25,10,10,1, 11.9,1,1, 13.182, 10559.847, 454.102, 52880.853 25/09/16,05:06:25,11,10,1, 11.9,1,1, 13.182, 10559.807, 454.012, 52880.703 25/09/16,05:06:25,12,10,1, 11.9,1,1, 13.182, 10559.783, 454.070, 52880.767 25/09/16,05:06:25,13,10,1, 11.9,1,1, 13.182, 10559.767, 454.089, 52880.898 25/09/16,05:06:25,14,10,1, 11.9,1,1, 13.182, 10559.743, 454.011, 52880.774 25/09/16,05:06:25,15,10,1, 11.9,1,1, 13.182, 10559.736, 454.081, 52880.921 25/09/16,05:06:25,16,10,1, 11.9,1,1, 13.182, 10559.675, 454.101, 52880.891 25/09/16,05:06:25,17,10,1, 11.9,1,1, 13.182, 10559.650, 454.008, 52880.853 25/09/16,05:06:25,18,10,1, 11.9,1,1, 13.182, 10559.669, 454.067, 52880.984 25/09/16,05:06:25,19,10,1, 11.9,1,1, 13.182, 10559.651, 454.056, 52880.937 25/09/16,05:06:26,00,08,1, 11.9,1,1, 13.184, 10559.646, 454.056, 52880.937 25/09/16,05:06:26,01,08,1, 11.9,1,1, 13.184, 10559.588, 454.082, 52880.960 25/09/16,05:06:26,02,08,1, 11.9,1,1, 13.184, 10559.566, 454.058, 52880.973 25/09/16,05:06:26,03,08,1, 11.9,1,1, 13.184, 10559.524, 453.974, 52880.985 25/09/16,05:06:26,04,08,1, 11.9,1,1, 13.184, 10559.533, 454.078, 52881.124 25/09/16,05:06:26,05,08,1, 11.9,1,1, 13.184, 10559.521, 454.047, 52881.058 25/09/16,05:06:26,06,08,1, 11.9,1,1, 13.184, 10559.487, 453.978, 52881.018 25/09/16,05:06:26,07,08,1, 11.9,1,1, 13.184, 10559.474, 454.059, 52881.142 25/09/16,05:06:26,08,08,1, 11.9,1,1, 13.184, 10559.434, 454.013, 52881.130 25/09/16,05:06:26,09,08,1, 11.9,1,1, 13.184, 10559.414, 453.970, 52881.147 25/09/16,05:06:26,10,08,1, 11.9,1,1, 13.184, 10559.427, 454.043, 52881.223 25/09/16,05:06:26,11,08,1, 11.9,1,1, 13.184, 10559.369, 453.988, 52881.205 25/09/16,05:06:26,12,08,1, 11.9,1,1, 13.184, 10559.346, 453.950, 52881.161 25/09/16,05:06:26,13,08,1, 11.9,1,1, 13.184, 10559.343, 454.043, 52881.238 25/09/16,05:06:26,14,08,1, 11.9,1,1, 13.184, 10559.314, 453.976, 52881.229 25/09/16,05:06:26,15,08,1, 11.9,1,1, 13.184, 10559.313, 453.959, 52881.321 25/09/16,05:06:26,16,08,1, 11.9,1,1, 13.184, 10559.291, 454.028, 52881.351 25/09/16,05:06:26,17,08,1, 11.9,1,1, 13.184, 10559.245, 453.946, 52881.349 25/09/16,05:06:26,18,08,1, 11.9,1,1, 13.184, 10559.296, 453.928, 52881.270 25/09/16,05:06:26,19,08,1, 11.9,1,1, 13.184, 10559.248, 454.032, 52881.442 25/09/16,05:06:27,00,07,1, 12.0,1,1, 13.181, 10559.245, 454.032, 52881.442 25/09/16,05:06:27,01,07,1, 12.0,1,1, 13.181, 10559.176, 453.996, 52881.438 25/09/16,05:06:27,02,07,1, 12.0,1,1, 13.181, 10559.162, 454.045, 52881.532 25/09/16,05:06:27,03,07,1, 12.0,1,1, 13.181, 10559.136, 453.935, 52881.432 25/09/16,05:06:27,04,07,1, 12.0,1,1, 13.181, 10559.119, 453.996, 52881.561 25/09/16,05:06:27,05,07,1, 12.0,1,1, 13.181, 10559.111, 454.018, 52881.534 25/09/16,05:06:27,06,07,1, 12.0,1,1, 13.181, 10559.054, 453.953, 52881.500 25/09/16,05:06:27,07,07,1, 12.0,1,1, 13.181, 10559.087, 454.004, 52881.602 25/09/16,05:06:27,08,07,1, 12.0,1,1, 13.181, 10559.056, 454.056, 52881.669 25/09/16,05:06:27,09,07,1, 12.0,1,1, 13.181, 10559.003, 453.941, 52881.610 25/09/16,05:06:27,10,07,1, 12.0,1,1, 13.181, 10559.015, 454.026, 52881.689 25/09/16,05:06:27,11,07,1, 12.0,1,1, 13.181, 10558.996, 454.041, 52881.745 25/09/16,05:06:27,12,07,1, 12.0,1,1, 13.181, 10558.972, 453.970, 52881.698 25/09/16,05:06:27,13,07,1, 12.0,1,1, 13.181, 10558.967, 454.036, 52881.741 25/09/16,05:06:27,14,07,1, 12.0,1,1, 13.181, 10558.927, 454.073, 52881.797 25/09/16,05:06:27,15,07,1, 12.0,1,1, 13.181, 10558.898, 453.971, 52881.783 25/09/16,05:06:27,16,07,1, 12.0,1,1, 13.181, 10558.893, 454.066, 52881.761 25/09/16,05:06:27,17,07,1, 12.0,1,1, 13.181, 10558.870, 454.100, 52881.828 25/09/16,05:06:27,18,07,1, 12.0,1,1, 13.181, 10558.829, 453.988, 52881.852 25/09/16,05:06:27,19,07,1, 12.0,1,1, 13.181, 10558.814, 454.089, 52881.933 25/09/16,05:06:28,00,09,1, 11.9,1,1, 13.179, 10558.811, 454.089, 52881.933 25/09/16,05:06:28,01,09,1, 11.9,1,1, 13.179, 10558.760, 454.030, 52881.875 25/09/16,05:06:28,02,09,1, 11.9,1,1, 13.179, 10558.789, 454.088, 52881.895 25/09/16,05:06:28,03,09,1, 11.9,1,1, 13.179, 10558.745, 454.072, 52881.959 25/09/16,05:06:28,04,09,1, 11.9,1,1, 13.179, 10558.718, 454.009, 52882.029 25/09/16,05:06:28,05,09,1, 11.9,1,1, 13.179, 10558.714, 454.071, 52882.127 25/09/16,05:06:28,06,09,1, 11.9,1,1, 13.179, 10558.669, 454.087, 52882.118 25/09/16,05:06:28,07,09,1, 11.9,1,1, 13.179, 10558.659, 454.001, 52882.071 25/09/16,05:06:28,08,09,1, 11.9,1,1, 13.179, 10558.645, 454.083, 52882.218 25/09/16,05:06:28,09,09,1, 11.9,1,1, 13.179, 10558.611, 454.097, 52882.208 25/09/16,05:06:28,10,09,1, 11.9,1,1, 13.179, 10558.571, 453.984, 52882.154 25/09/16,05:06:28,11,09,1, 11.9,1,1, 13.179, 10558.569, 454.070, 52882.222 25/09/16,05:06:28,12,09,1, 11.9,1,1, 13.179, 10558.536, 454.059, 52882.213 25/09/16,05:06:28,13,09,1, 11.9,1,1, 13.179, 10558.506, 453.992, 52882.180 25/09/16,05:06:28,14,09,1, 11.9,1,1, 13.179, 10558.526, 454.083, 52882.317 25/09/16,05:06:28,15,09,1, 11.9,1,1, 13.179, 10558.489, 454.037, 52882.314 25/09/16,05:06:28,16,09,1, 11.9,1,1, 13.179, 10558.443, 454.005, 52882.253 25/09/16,05:06:28,17,09,1, 11.9,1,1, 13.179, 10558.423, 454.079, 52882.431 25/09/16,05:06:28,18,09,1, 11.9,1,1, 13.179, 10558.397, 454.059, 52882.408 25/09/16,05:06:28,19,09,1, 11.9,1,1, 13.179, 10558.382, 453.987, 52882.342 25/09/16,05:06:29,00,09,1, 11.9,1,1, 13.184, 10558.378, 453.987, 52882.342 25/09/16,05:06:29,01,09,1, 11.9,1,1, 13.184, 10558.351, 454.021, 52882.360 25/09/16,05:06:29,02,09,1, 11.9,1,1, 13.184, 10558.340, 453.998, 52882.483 25/09/16,05:06:29,03,09,1, 11.9,1,1, 13.184, 10558.316, 454.057, 52882.505 25/09/16,05:06:29,04,09,1, 11.9,1,1, 13.184, 10558.282, 453.986, 52882.489 25/09/16,05:06:29,05,09,1, 11.9,1,1, 13.184, 10558.276, 453.961, 52882.454 25/09/16,05:06:29,06,09,1, 11.9,1,1, 13.184, 10558.244, 454.046, 52882.644 25/09/16,05:06:29,07,09,1, 11.9,1,1, 13.184, 10558.224, 453.968, 52882.538 25/09/16,05:06:29,08,09,1, 11.9,1,1, 13.184, 10558.236, 453.935, 52882.398 25/09/16,05:06:29,09,09,1, 11.9,1,1, 13.184, 10558.178, 454.045, 52882.634 25/09/16,05:06:29,10,09,1, 11.9,1,1, 13.184, 10558.130, 453.977, 52882.592 25/09/16,05:06:29,11,09,1, 11.9,1,1, 13.184, 10558.114, 453.945, 52882.611 25/09/16,05:06:29,12,09,1, 11.9,1,1, 13.184, 10558.127, 454.043, 52882.693 25/09/16,05:06:29,13,09,1, 11.9,1,1, 13.184, 10558.083, 453.971, 52882.643 25/09/16,05:06:29,14,09,1, 11.9,1,1, 13.184, 10558.096, 453.980, 52882.719 25/09/16,05:06:29,15,09,1, 11.9,1,1, 13.184, 10558.066, 454.013, 52882.758 25/09/16,05:06:29,16,09,1, 11.9,1,1, 13.184, 10558.025, 453.930, 52882.743 25/09/16,05:06:29,17,09,1, 11.9,1,1, 13.184, 10558.048, 453.953, 52882.765 25/09/16,05:06:29,18,09,1, 11.9,1,1, 13.184, 10558.034, 454.011, 52882.823 25/09/16,05:06:29,19,09,1, 11.9,1,1, 13.184, 10557.969, 453.943, 52882.804 25/09/16,05:06:30,00,08,1, 12.0,1,1, 13.180, 10557.969, 453.943, 52882.804 25/09/16,05:06:30,01,08,1, 12.0,1,1, 13.180, 10558.008, 453.994, 52882.885 25/09/16,05:06:30,02,08,1, 12.0,1,1, 13.180, 10557.935, 453.918, 52882.806 25/09/16,05:06:30,03,08,1, 12.0,1,1, 13.180, 10557.902, 453.928, 52882.880 25/09/16,05:06:30,04,08,1, 12.0,1,1, 13.180, 10557.879, 453.958, 52883.064 25/09/16,05:06:30,05,08,1, 12.0,1,1, 13.180, 10557.877, 453.891, 52882.915 25/09/16,05:06:30,06,08,1, 12.0,1,1, 13.180, 10557.851, 453.937, 52883.029 25/09/16,05:06:30,07,08,1, 12.0,1,1, 13.180, 10557.837, 453.935, 52882.975 25/09/16,05:06:30,08,08,1, 12.0,1,1, 13.180, 10557.786, 453.854, 52882.906 25/09/16,05:06:30,09,08,1, 12.0,1,1, 13.180, 10557.822, 453.916, 52883.057 25/09/16,05:06:30,10,08,1, 12.0,1,1, 13.180, 10557.768, 453.935, 52883.050 25/09/16,05:06:30,11,08,1, 12.0,1,1, 13.180, 10557.761, 453.827, 52883.023 25/09/16,05:06:30,12,08,1, 12.0,1,1, 13.180, 10557.757, 453.890, 52883.117 25/09/16,05:06:30,13,08,1, 12.0,1,1, 13.180, 10557.697, 453.878, 52883.091 25/09/16,05:06:30,14,08,1, 12.0,1,1, 13.180, 10557.684, 453.767, 52883.078 25/09/16,05:06:30,15,08,1, 12.0,1,1, 13.180, 10557.715, 453.858, 52883.127 25/09/16,05:06:30,16,08,1, 12.0,1,1, 13.180, 10557.681, 453.819, 52883.061 25/09/16,05:06:30,17,08,1, 12.0,1,1, 13.180, 10557.657, 453.731, 52883.048 25/09/16,05:06:30,18,08,1, 12.0,1,1, 13.180, 10557.654, 453.776, 52883.150 25/09/16,05:06:30,19,08,1, 12.0,1,1, 13.180, 10557.609, 453.746, 52883.141 25/09/16,05:06:31,00,08,1, 11.9,1,1, 13.184, 10557.601, 453.746, 52883.141 25/09/16,05:06:31,01,08,1, 11.9,1,1, 13.184, 10557.616, 453.765, 52883.328 25/09/16,05:06:31,02,08,1, 11.9,1,1, 13.184, 10557.608, 453.709, 52883.179 25/09/16,05:06:31,03,08,1, 11.9,1,1, 13.184, 10557.573, 453.648, 52883.214 25/09/16,05:06:31,04,08,1, 11.9,1,1, 13.184, 10557.555, 453.700, 52883.246 25/09/16,05:06:31,05,08,1, 11.9,1,1, 13.184, 10557.500, 453.670, 52883.280 25/09/16,05:06:31,06,08,1, 11.9,1,1, 13.184, 10557.500, 453.573, 52883.231 25/09/16,05:06:31,07,08,1, 11.9,1,1, 13.184, 10557.525, 453.697, 52883.339 25/09/16,05:06:31,08,08,1, 11.9,1,1, 13.184, 10557.485, 453.599, 52883.268 25/09/16,05:06:31,09,08,1, 11.9,1,1, 13.184, 10557.467, 453.562, 52883.292 25/09/16,05:06:31,10,08,1, 11.9,1,1, 13.184, 10557.460, 453.653, 52883.443 25/09/16,05:06:31,11,08,1, 11.9,1,1, 13.184, 10557.447, 453.555, 52883.333 25/09/16,05:06:31,12,08,1, 11.9,1,1, 13.184, 10557.415, 453.535, 52883.367 25/09/16,05:06:31,13,08,1, 11.9,1,1, 13.184, 10557.426, 453.614, 52883.416 25/09/16,05:06:31,14,08,1, 11.9,1,1, 13.184, 10557.384, 453.551, 52883.399 25/09/16,05:06:31,15,08,1, 11.9,1,1, 13.184, 10557.394, 453.501, 52883.380 25/09/16,05:06:31,16,08,1, 11.9,1,1, 13.184, 10557.398, 453.576, 52883.485 25/09/16,05:06:31,17,08,1, 11.9,1,1, 13.184, 10557.353, 453.493, 52883.425 25/09/16,05:06:31,18,08,1, 11.9,1,1, 13.184, 10557.367, 453.503, 52883.457 25/09/16,05:06:31,19,08,1, 11.9,1,1, 13.184, 10557.344, 453.566, 52883.527 25/09/16,05:06:32,00,07,1, 11.9,1,1, 13.182, 10557.343, 453.566, 52883.527 25/09/16,05:06:32,01,07,1, 11.9,1,1, 13.182, 10557.326, 453.456, 52883.532 25/09/16,05:06:32,02,07,1, 11.9,1,1, 13.182, 10557.318, 453.538, 52883.548 25/09/16,05:06:32,03,07,1, 11.9,1,1, 13.182, 10557.287, 453.425, 52883.517 25/09/16,05:06:32,04,07,1, 11.9,1,1, 13.182, 10557.311, 453.443, 52883.546 25/09/16,05:06:32,05,07,1, 11.9,1,1, 13.182, 10557.282, 453.488, 52883.629 25/09/16,05:06:32,06,07,1, 11.9,1,1, 13.182, 10557.255, 453.398, 52883.562 25/09/16,05:06:32,07,07,1, 11.9,1,1, 13.182, 10557.269, 453.426, 52883.592 25/09/16,05:06:32,08,07,1, 11.9,1,1, 13.182, 10557.224, 453.464, 52883.657 25/09/16,05:06:32,09,07,1, 11.9,1,1, 13.182, 10557.210, 453.373, 52883.625 25/09/16,05:06:32,10,07,1, 11.9,1,1, 13.182, 10557.218, 453.390, 52883.658 25/09/16,05:06:32,11,07,1, 11.9,1,1, 13.182, 10557.213, 453.443, 52883.709 25/09/16,05:06:32,12,07,1, 11.9,1,1, 13.182, 10557.173, 453.345, 52883.630 25/09/16,05:06:32,13,07,1, 11.9,1,1, 13.182, 10557.172, 453.362, 52883.651 25/09/16,05:06:32,14,07,1, 11.9,1,1, 13.182, 10557.150, 453.407, 52883.747 25/09/16,05:06:32,15,07,1, 11.9,1,1, 13.182, 10557.141, 453.317, 52883.713 25/09/16,05:06:32,16,07,1, 11.9,1,1, 13.182, 10557.130, 453.321, 52883.737 25/09/16,05:06:32,17,07,1, 11.9,1,1, 13.182, 10557.159, 453.353, 52883.813 25/09/16,05:06:32,18,07,1, 11.9,1,1, 13.182, 10557.095, 453.276, 52883.727 25/09/16,05:06:32,19,07,1, 11.9,1,1, 13.182, 10557.119, 453.319, 52883.784 25/09/16,05:06:33,00,08,1, 12.0,1,1, 13.184, 10557.117, 453.319, 52883.784 25/09/16,05:06:33,01,08,1, 12.0,1,1, 13.184, 10557.089, 453.236, 52883.798 25/09/16,05:06:33,02,08,1, 12.0,1,1, 13.184, 10557.110, 453.298, 52883.866 25/09/16,05:06:33,03,08,1, 12.0,1,1, 13.184, 10557.076, 453.300, 52883.892 25/09/16,05:06:33,04,08,1, 12.0,1,1, 13.184, 10557.082, 453.223, 52883.824 25/09/16,05:06:33,05,08,1, 12.0,1,1, 13.184, 10557.064, 453.284, 52883.871 25/09/16,05:06:33,06,08,1, 12.0,1,1, 13.184, 10557.055, 453.271, 52883.932 25/09/16,05:06:33,07,08,1, 12.0,1,1, 13.184, 10557.015, 453.189, 52883.865 25/09/16,05:06:33,08,08,1, 12.0,1,1, 13.184, 10557.031, 453.218, 52883.918 25/09/16,05:06:33,09,08,1, 12.0,1,1, 13.184, 10556.987, 453.238, 52883.974 25/09/16,05:06:33,10,08,1, 12.0,1,1, 13.184, 10556.982, 453.139, 52883.925 25/09/16,05:06:33,11,08,1, 12.0,1,1, 13.184, 10556.965, 453.168, 52883.936 25/09/16,05:06:33,12,08,1, 12.0,1,1, 13.184, 10556.961, 453.178, 52884.034 25/09/16,05:06:33,13,08,1, 12.0,1,1, 13.184, 10556.951, 453.078, 52883.945 25/09/16,05:06:33,14,08,1, 12.0,1,1, 13.184, 10556.956, 453.158, 52883.993 25/09/16,05:06:33,15,08,1, 12.0,1,1, 13.184, 10556.927, 453.175, 52884.027 25/09/16,05:06:33,16,08,1, 12.0,1,1, 13.184, 10556.921, 453.043, 52883.946 25/09/16,05:06:33,17,08,1, 12.0,1,1, 13.184, 10556.926, 453.094, 52884.054 25/09/16,05:06:33,18,08,1, 12.0,1,1, 13.184, 10556.914, 453.106, 52884.052 25/09/16,05:06:33,19,08,1, 12.0,1,1, 13.184, 10556.882, 453.021, 52884.036 25/09/16,05:06:34,00,08,1, 11.9,1,1, 13.185, 10556.875, 453.021, 52884.036 25/09/16,05:06:34,01,08,1, 11.9,1,1, 13.185, 10556.908, 453.044, 52884.120 25/09/16,05:06:34,02,08,1, 11.9,1,1, 13.185, 10556.839, 452.963, 52884.071 25/09/16,05:06:34,03,08,1, 11.9,1,1, 13.185, 10556.832, 453.023, 52884.116 25/09/16,05:06:34,04,08,1, 11.9,1,1, 13.185, 10556.849, 452.996, 52884.126 25/09/16,05:06:34,05,08,1, 11.9,1,1, 13.185, 10556.813, 452.940, 52884.092 25/09/16,05:06:34,06,08,1, 11.9,1,1, 13.185, 10556.829, 453.002, 52884.179 25/09/16,05:06:34,07,08,1, 11.9,1,1, 13.185, 10556.791, 452.977, 52884.152 25/09/16,05:06:34,08,08,1, 11.9,1,1, 13.185, 10556.774, 452.889, 52884.158 25/09/16,05:06:34,09,08,1, 11.9,1,1, 13.185, 10556.774, 452.930, 52884.219 25/09/16,05:06:34,10,08,1, 11.9,1,1, 13.185, 10556.780, 452.929, 52884.218 25/09/16,05:06:34,11,08,1, 11.9,1,1, 13.185, 10556.748, 452.846, 52884.201 25/09/16,05:06:34,12,08,1, 11.9,1,1, 13.185, 10556.774, 452.921, 52884.254 25/09/16,05:06:34,13,08,1, 11.9,1,1, 13.185, 10556.748, 452.881, 52884.221 25/09/16,05:06:34,14,08,1, 11.9,1,1, 13.185, 10556.734, 452.797, 52884.219 25/09/16,05:06:34,15,08,1, 11.9,1,1, 13.185, 10556.751, 452.859, 52884.278 25/09/16,05:06:34,16,08,1, 11.9,1,1, 13.185, 10556.725, 452.826, 52884.307 25/09/16,05:06:34,17,08,1, 11.9,1,1, 13.185, 10556.692, 452.734, 52884.252 25/09/16,05:06:34,18,08,1, 11.9,1,1, 13.185, 10556.717, 452.820, 52884.351 25/09/16,05:06:34,19,08,1, 11.9,1,1, 13.185, 10556.708, 452.782, 52884.365 25/09/16,05:06:35,00,08,1, 11.9,1,1, 13.182, 10556.700, 452.782, 52884.365 25/09/16,05:06:35,01,08,1, 11.9,1,1, 13.182, 10556.690, 452.778, 52884.398 25/09/16,05:06:35,02,08,1, 11.9,1,1, 13.182, 10556.684, 452.724, 52884.366 25/09/16,05:06:35,03,08,1, 11.9,1,1, 13.182, 10556.650, 452.663, 52884.344 25/09/16,05:06:35,04,08,1, 11.9,1,1, 13.182, 10556.666, 452.743, 52884.449 25/09/16,05:06:35,05,08,1, 11.9,1,1, 13.182, 10556.629, 452.696, 52884.377 25/09/16,05:06:35,06,08,1, 11.9,1,1, 13.182, 10556.627, 452.636, 52884.390 25/09/16,05:06:35,07,08,1, 11.9,1,1, 13.182, 10556.641, 452.691, 52884.445 25/09/16,05:06:35,08,08,1, 11.9,1,1, 13.182, 10556.638, 452.661, 52884.448 25/09/16,05:06:35,09,08,1, 11.9,1,1, 13.182, 10556.603, 452.585, 52884.415 25/09/16,05:06:35,10,08,1, 11.9,1,1, 13.182, 10556.659, 452.660, 52884.479 25/09/16,05:06:35,11,08,1, 11.9,1,1, 13.182, 10556.590, 452.610, 52884.487 25/09/16,05:06:35,12,08,1, 11.9,1,1, 13.182, 10556.593, 452.556, 52884.435 25/09/16,05:06:35,13,08,1, 11.9,1,1, 13.182, 10556.606, 452.628, 52884.553 25/09/16,05:06:35,14,08,1, 11.9,1,1, 13.182, 10556.606, 452.590, 52884.499 25/09/16,05:06:35,15,08,1, 11.9,1,1, 13.182, 10556.591, 452.544, 52884.504 25/09/16,05:06:35,16,08,1, 11.9,1,1, 13.182, 10556.586, 452.602, 52884.562 25/09/16,05:06:35,17,08,1, 11.9,1,1, 13.182, 10556.557, 452.561, 52884.604 25/09/16,05:06:35,18,08,1, 11.9,1,1, 13.182, 10556.558, 452.504, 52884.567 25/09/16,05:06:35,19,08,1, 11.9,1,1, 13.182, 10556.588, 452.590, 52884.636 25/09/16,05:06:36,00,08,1, 11.9,1,1, 13.182, 10556.583, 452.590, 52884.636 25/09/16,05:06:36,01,08,1, 11.9,1,1, 13.182, 10556.563, 452.480, 52884.575 25/09/16,05:06:36,02,08,1, 11.9,1,1, 13.182, 10556.586, 452.525, 52884.599 25/09/16,05:06:36,03,08,1, 11.9,1,1, 13.182, 10556.529, 452.478, 52884.626 25/09/16,05:06:36,04,08,1, 11.9,1,1, 13.182, 10556.557, 452.428, 52884.601 25/09/16,05:06:36,05,08,1, 11.9,1,1, 13.182, 10556.572, 452.511, 52884.751 25/09/16,05:06:36,06,08,1, 11.9,1,1, 13.182, 10556.541, 452.456, 52884.704 25/09/16,05:06:36,07,08,1, 11.9,1,1, 13.182, 10556.560, 452.406, 52884.739 25/09/16,05:06:36,08,08,1, 11.9,1,1, 13.182, 10556.557, 452.463, 52884.826 25/09/16,05:06:36,09,08,1, 11.9,1,1, 13.182, 10556.543, 452.412, 52884.756 25/09/16,05:06:36,10,08,1, 11.9,1,1, 13.182, 10556.537, 452.343, 52884.667 25/09/16,05:06:36,11,08,1, 11.9,1,1, 13.182, 10556.539, 452.434, 52884.801 25/09/16,05:06:36,12,08,1, 11.9,1,1, 13.182, 10556.529, 452.393, 52884.786 25/09/16,05:06:36,13,08,1, 11.9,1,1, 13.182, 10556.525, 452.309, 52884.784 25/09/16,05:06:36,14,08,1, 11.9,1,1, 13.182, 10556.583, 452.402, 52884.827 25/09/16,05:06:36,15,08,1, 11.9,1,1, 13.182, 10556.545, 452.355, 52884.830 25/09/16,05:06:36,16,08,1, 11.9,1,1, 13.182, 10556.540, 452.309, 52884.892 25/09/16,05:06:36,17,08,1, 11.9,1,1, 13.182, 10556.549, 452.379, 52884.871 25/09/16,05:06:36,18,08,1, 11.9,1,1, 13.182, 10556.496, 452.309, 52884.823 25/09/16,05:06:36,19,08,1, 11.9,1,1, 13.182, 10556.506, 452.261, 52884.844 25/09/16,05:06:37,00,05,1, 11.9,1,1, 13.186, 10556.500, 452.261, 52884.844 25/09/16,05:06:37,01,05,1, 11.9,1,1, 13.186, 10556.512, 452.292, 52884.950 25/09/16,05:06:37,02,05,1, 11.9,1,1, 13.186, 10556.511, 452.238, 52884.926 25/09/16,05:06:37,03,05,1, 11.9,1,1, 13.186, 10556.502, 452.312, 52884.992 25/09/16,05:06:37,04,05,1, 11.9,1,1, 13.186, 10556.490, 452.257, 52884.923 25/09/16,05:06:37,05,05,1, 11.9,1,1, 13.186, 10556.490, 452.210, 52884.934 25/09/16,05:06:37,06,05,1, 11.9,1,1, 13.186, 10556.503, 452.292, 52885.018 25/09/16,05:06:37,07,05,1, 11.9,1,1, 13.186, 10556.456, 452.227, 52885.004 25/09/16,05:06:37,08,05,1, 11.9,1,1, 13.186, 10556.493, 452.196, 52885.034 25/09/16,05:06:37,09,05,1, 11.9,1,1, 13.186, 10556.491, 452.263, 52885.067 25/09/16,05:06:37,10,05,1, 11.9,1,1, 13.186, 10556.468, 452.175, 52885.042 25/09/16,05:06:37,11,05,1, 11.9,1,1, 13.186, 10556.489, 452.164, 52885.054 25/09/16,05:06:37,12,05,1, 11.9,1,1, 13.186, 10556.477, 452.231, 52885.111 25/09/16,05:06:37,13,05,1, 11.9,1,1, 13.186, 10556.483, 452.125, 52885.034 25/09/16,05:06:37,14,05,1, 11.9,1,1, 13.186, 10556.472, 452.139, 52885.097 25/09/16,05:06:37,15,05,1, 11.9,1,1, 13.186, 10556.456, 452.184, 52885.081 25/09/16,05:06:37,16,05,1, 11.9,1,1, 13.186, 10556.452, 452.072, 52885.039 25/09/16,05:06:37,17,05,1, 11.9,1,1, 13.186, 10556.469, 452.088, 52885.058 25/09/16,05:06:37,18,05,1, 11.9,1,1, 13.186, 10556.459, 452.155, 52885.220 25/09/16,05:06:37,19,05,1, 11.9,1,1, 13.186, 10556.438, 452.052, 52885.098 25/09/16,05:06:38,00,05,1, 11.9,1,1, 13.179, 10556.433, 452.052, 52885.098 25/09/16,05:06:38,01,05,1, 11.9,1,1, 13.179, 10556.457, 452.108, 52885.194 25/09/16,05:06:38,02,05,1, 11.9,1,1, 13.179, 10556.392, 452.014, 52885.240 25/09/16,05:06:38,03,05,1, 11.9,1,1, 13.179, 10556.412, 452.040, 52885.273 25/09/16,05:06:38,04,05,1, 11.9,1,1, 13.179, 10556.434, 452.062, 52885.198 25/09/16,05:06:38,05,05,1, 11.9,1,1, 13.179, 10556.388, 451.950, 52885.154 25/09/16,05:06:38,06,05,1, 11.9,1,1, 13.179, 10556.413, 451.987, 52885.249 25/09/16,05:06:38,07,05,1, 11.9,1,1, 13.179, 10556.403, 452.032, 52885.329 25/09/16,05:06:38,08,05,1, 11.9,1,1, 13.179, 10556.378, 451.930, 52885.280 25/09/16,05:06:38,09,05,1, 11.9,1,1, 13.179, 10556.385, 451.983, 52885.338 25/09/16,05:06:38,10,05,1, 11.9,1,1, 13.179, 10556.360, 451.984, 52885.330 25/09/16,05:06:38,11,05,1, 11.9,1,1, 13.179, 10556.351, 451.887, 52885.260 25/09/16,05:06:38,12,05,1, 11.9,1,1, 13.179, 10556.373, 451.933, 52885.374 25/09/16,05:06:38,13,05,1, 11.9,1,1, 13.179, 10556.348, 451.945, 52885.416 25/09/16,05:06:38,14,05,1, 11.9,1,1, 13.179, 10556.342, 451.832, 52885.309 25/09/16,05:06:38,15,05,1, 11.9,1,1, 13.179, 10556.347, 451.923, 52885.429 25/09/16,05:06:38,16,05,1, 11.9,1,1, 13.179, 10556.330, 451.909, 52885.384 25/09/16,05:06:38,17,05,1, 11.9,1,1, 13.179, 10556.317, 451.822, 52885.342 25/09/16,05:06:38,18,05,1, 11.9,1,1, 13.179, 10556.339, 451.862, 52885.441 25/09/16,05:06:38,19,05,1, 11.9,1,1, 13.179, 10556.317, 451.867, 52885.449 25/09/16,05:06:39,00,05,1, 11.9,1,1, 13.179, 10556.316, 451.867, 52885.449 25/09/16,05:06:39,01,05,1, 11.9,1,1, 13.179, 10556.335, 451.836, 52885.409 25/09/16,05:06:39,02,05,1, 11.9,1,1, 13.179, 10556.288, 451.813, 52885.485 25/09/16,05:06:39,03,05,1, 11.9,1,1, 13.179, 10556.267, 451.733, 52885.482 25/09/16,05:06:39,04,05,1, 11.9,1,1, 13.179, 10556.286, 451.812, 52885.551 25/09/16,05:06:39,05,05,1, 11.9,1,1, 13.179, 10556.264, 451.781, 52885.508 25/09/16,05:06:39,06,05,1, 11.9,1,1, 13.179, 10556.262, 451.716, 52885.528 25/09/16,05:06:39,07,05,1, 11.9,1,1, 13.179, 10556.275, 451.770, 52885.572 25/09/16,05:06:39,08,05,1, 11.9,1,1, 13.179, 10556.251, 451.720, 52885.521 25/09/16,05:06:39,09,05,1, 11.9,1,1, 13.179, 10556.248, 451.638, 52885.563 25/09/16,05:06:39,10,05,1, 11.9,1,1, 13.179, 10556.277, 451.729, 52885.583 25/09/16,05:06:39,11,05,1, 11.9,1,1, 13.179, 10556.248, 451.664, 52885.561 25/09/16,05:06:39,12,05,1, 11.9,1,1, 13.179, 10556.241, 451.634, 52885.528 25/09/16,05:06:39,13,05,1, 11.9,1,1, 13.179, 10556.262, 451.720, 52885.602 25/09/16,05:06:39,14,05,1, 11.9,1,1, 13.179, 10556.228, 451.646, 52885.606 25/09/16,05:06:39,15,05,1, 11.9,1,1, 13.179, 10556.229, 451.613, 52885.604 25/09/16,05:06:39,16,05,1, 11.9,1,1, 13.179, 10556.239, 451.654, 52885.732 25/09/16,05:06:39,17,05,1, 11.9,1,1, 13.179, 10556.214, 451.609, 52885.609 25/09/16,05:06:39,18,05,1, 11.9,1,1, 13.179, 10556.242, 451.581, 52885.629 25/09/16,05:06:39,19,05,1, 11.9,1,1, 13.179, 10556.250, 451.663, 52885.655 25/09/16,05:06:40,00,07,1, 12.0,1,1, 13.180, 10556.250, 451.663, 52885.655 25/09/16,05:06:40,01,07,1, 12.0,1,1, 13.180, 10556.192, 451.534, 52885.719 25/09/16,05:06:40,02,07,1, 12.0,1,1, 13.180, 10556.206, 451.630, 52885.797 25/09/16,05:06:40,03,07,1, 12.0,1,1, 13.180, 10556.201, 451.524, 52885.742 25/09/16,05:06:40,04,07,1, 12.0,1,1, 13.180, 10556.193, 451.511, 52885.741 25/09/16,05:06:40,05,07,1, 12.0,1,1, 13.180, 10556.188, 451.582, 52885.819 25/09/16,05:06:40,06,07,1, 12.0,1,1, 13.180, 10556.158, 451.490, 52885.813 25/09/16,05:06:40,07,07,1, 12.0,1,1, 13.180, 10556.165, 451.465, 52885.770 25/09/16,05:06:40,08,07,1, 12.0,1,1, 13.180, 10556.202, 451.528, 52885.786 25/09/16,05:06:40,09,07,1, 12.0,1,1, 13.180, 10556.154, 451.429, 52885.744 25/09/16,05:06:40,10,07,1, 12.0,1,1, 13.180, 10556.156, 451.398, 52885.771 25/09/16,05:06:40,11,07,1, 12.0,1,1, 13.180, 10556.174, 451.497, 52885.868 25/09/16,05:06:40,12,07,1, 12.0,1,1, 13.180, 10556.148, 451.421, 52885.785 25/09/16,05:06:40,13,07,1, 12.0,1,1, 13.180, 10556.146, 451.361, 52885.815 25/09/16,05:06:40,14,07,1, 12.0,1,1, 13.180, 10556.176, 451.436, 52885.876 25/09/16,05:06:40,15,07,1, 12.0,1,1, 13.180, 10556.132, 451.356, 52885.865 25/09/16,05:06:40,16,07,1, 12.0,1,1, 13.180, 10556.126, 451.328, 52885.816 25/09/16,05:06:40,17,07,1, 12.0,1,1, 13.180, 10556.151, 451.418, 52885.898 25/09/16,05:06:40,18,07,1, 12.0,1,1, 13.180, 10556.124, 451.320, 52885.882 25/09/16,05:06:40,19,07,1, 12.0,1,1, 13.180, 10556.126, 451.325, 52885.923 25/09/16,05:06:41,00,08,1, 11.9,1,1, 13.179, 10556.124, 451.325, 52885.923 25/09/16,05:06:41,01,08,1, 11.9,1,1, 13.179, 10556.094, 451.267, 52885.915 25/09/16,05:06:41,02,08,1, 11.9,1,1, 13.179, 10556.120, 451.292, 52885.965 25/09/16,05:06:41,03,08,1, 11.9,1,1, 13.179, 10556.109, 451.311, 52885.981 25/09/16,05:06:41,04,08,1, 11.9,1,1, 13.179, 10556.084, 451.254, 52885.940 25/09/16,05:06:41,05,08,1, 11.9,1,1, 13.179, 10556.132, 451.275, 52886.096 25/09/16,05:06:41,06,08,1, 11.9,1,1, 13.179, 10556.099, 451.296, 52886.056 25/09/16,05:06:41,07,08,1, 11.9,1,1, 13.179, 10556.072, 451.207, 52885.955 25/09/16,05:06:41,08,08,1, 11.9,1,1, 13.179, 10556.092, 451.208, 52886.041 25/09/16,05:06:41,09,08,1, 11.9,1,1, 13.179, 10556.075, 451.259, 52886.058 25/09/16,05:06:41,10,08,1, 11.9,1,1, 13.179, 10556.060, 451.187, 52886.063 25/09/16,05:06:41,11,08,1, 11.9,1,1, 13.179, 10556.043, 451.221, 52886.038 25/09/16,05:06:41,12,08,1, 11.9,1,1, 13.179, 10556.070, 451.246, 52886.158 25/09/16,05:06:41,13,08,1, 11.9,1,1, 13.179, 10556.017, 451.144, 52886.058 25/09/16,05:06:41,14,08,1, 11.9,1,1, 13.179, 10556.064, 451.174, 52886.121 25/09/16,05:06:41,15,08,1, 11.9,1,1, 13.179, 10556.065, 451.214, 52886.143 25/09/16,05:06:41,16,08,1, 11.9,1,1, 13.179, 10556.020, 451.166, 52886.115 25/09/16,05:06:41,17,08,1, 11.9,1,1, 13.179, 10556.027, 451.169, 52886.175 25/09/16,05:06:41,18,08,1, 11.9,1,1, 13.179, 10556.027, 451.209, 52886.157 25/09/16,05:06:41,19,08,1, 11.9,1,1, 13.179, 10555.993, 451.134, 52886.207 25/09/16,05:06:42,00,09,1, 11.9,1,1, 13.180, 10555.991, 451.134, 52886.207 25/09/16,05:06:42,01,09,1, 11.9,1,1, 13.180, 10556.011, 451.230, 52886.271 25/09/16,05:06:42,02,09,1, 11.9,1,1, 13.180, 10555.968, 451.152, 52886.182 25/09/16,05:06:42,03,09,1, 11.9,1,1, 13.180, 10555.971, 451.163, 52886.209 25/09/16,05:06:42,04,09,1, 11.9,1,1, 13.180, 10555.966, 451.241, 52886.343 25/09/16,05:06:42,05,09,1, 11.9,1,1, 13.180, 10555.957, 451.137, 52886.232 25/09/16,05:06:42,06,09,1, 11.9,1,1, 13.180, 10555.954, 451.161, 52886.279 25/09/16,05:06:42,07,09,1, 11.9,1,1, 13.180, 10555.969, 451.219, 52886.354 25/09/16,05:06:42,08,09,1, 11.9,1,1, 13.180, 10555.929, 451.109, 52886.303 25/09/16,05:06:42,09,09,1, 11.9,1,1, 13.180, 10555.943, 451.140, 52886.368 25/09/16,05:06:42,10,09,1, 11.9,1,1, 13.180, 10555.934, 451.188, 52886.398 25/09/16,05:06:42,11,09,1, 11.9,1,1, 13.180, 10555.901, 451.105, 52886.313 25/09/16,05:06:42,12,09,1, 11.9,1,1, 13.180, 10555.934, 451.136, 52886.547 25/09/16,05:06:42,13,09,1, 11.9,1,1, 13.180, 10555.908, 451.196, 52886.418 25/09/16,05:06:42,14,09,1, 11.9,1,1, 13.180, 10555.865, 451.105, 52886.395 25/09/16,05:06:42,15,09,1, 11.9,1,1, 13.180, 10555.882, 451.120, 52886.434 25/09/16,05:06:42,16,09,1, 11.9,1,1, 13.180, 10555.888, 451.200, 52886.464 25/09/16,05:06:42,17,09,1, 11.9,1,1, 13.180, 10555.860, 451.117, 52886.466 25/09/16,05:06:42,18,09,1, 11.9,1,1, 13.180, 10555.872, 451.141, 52886.482 25/09/16,05:06:42,19,09,1, 11.9,1,1, 13.180, 10555.873, 451.208, 52886.566 25/09/16,05:06:43,00,08,1, 11.9,1,1, 13.183, 10555.866, 451.208, 52886.566 25/09/16,05:06:43,01,08,1, 11.9,1,1, 13.183, 10555.856, 451.137, 52886.564 25/09/16,05:06:43,02,08,1, 11.9,1,1, 13.183, 10555.827, 451.214, 52886.554 25/09/16,05:06:43,03,08,1, 11.9,1,1, 13.183, 10555.805, 451.130, 52886.626 25/09/16,05:06:43,04,08,1, 11.9,1,1, 13.183, 10555.830, 451.169, 52886.636 25/09/16,05:06:43,05,08,1, 11.9,1,1, 13.183, 10555.816, 451.197, 52886.715 25/09/16,05:06:43,06,08,1, 11.9,1,1, 13.183, 10555.758, 451.108, 52886.608 25/09/16,05:06:43,07,08,1, 11.9,1,1, 13.183, 10555.784, 451.138, 52886.573 25/09/16,05:06:43,08,08,1, 11.9,1,1, 13.183, 10555.801, 451.199, 52886.726 25/09/16,05:06:43,09,08,1, 11.9,1,1, 13.183, 10555.761, 451.121, 52886.677 25/09/16,05:06:43,10,08,1, 11.9,1,1, 13.183, 10555.759, 451.146, 52886.749 25/09/16,05:06:43,11,08,1, 11.9,1,1, 13.183, 10555.770, 451.193, 52886.792 25/09/16,05:06:43,12,08,1, 11.9,1,1, 13.183, 10555.713, 451.126, 52886.774 25/09/16,05:06:43,13,08,1, 11.9,1,1, 13.183, 10555.724, 451.125, 52886.767 25/09/16,05:06:43,14,08,1, 11.9,1,1, 13.183, 10555.724, 451.244, 52886.841 25/09/16,05:06:43,15,08,1, 11.9,1,1, 13.183, 10555.643, 451.165, 52886.798 25/09/16,05:06:43,16,08,1, 11.9,1,1, 13.183, 10555.687, 451.186, 52886.827 25/09/16,05:06:43,17,08,1, 11.9,1,1, 13.183, 10555.666, 451.250, 52886.927 25/09/16,05:06:43,18,08,1, 11.9,1,1, 13.183, 10555.616, 451.201, 52886.864 25/09/16,05:06:43,19,08,1, 11.9,1,1, 13.183, 10555.625, 451.161, 52886.839 25/09/16,05:06:44,00,09,1, 11.9,1,1, 13.180, 10555.624, 451.161, 52886.839 25/09/16,05:06:44,01,09,1, 11.9,1,1, 13.180, 10555.549, 451.197, 52887.018 25/09/16,05:06:44,02,09,1, 11.9,1,1, 13.180, 10555.575, 451.151, 52886.885 25/09/16,05:06:44,03,09,1, 11.9,1,1, 13.180, 10555.578, 451.267, 52887.005 25/09/16,05:06:44,04,09,1, 11.9,1,1, 13.180, 10555.546, 451.193, 52886.921 25/09/16,05:06:44,05,09,1, 11.9,1,1, 13.180, 10555.534, 451.180, 52886.942 25/09/16,05:06:44,06,09,1, 11.9,1,1, 13.180, 10555.556, 451.279, 52887.053 25/09/16,05:06:44,07,09,1, 11.9,1,1, 13.180, 10555.523, 451.206, 52887.055 25/09/16,05:06:44,08,09,1, 11.9,1,1, 13.180, 10555.467, 451.173, 52887.049 25/09/16,05:06:44,09,09,1, 11.9,1,1, 13.180, 10555.472, 451.264, 52887.142 25/09/16,05:06:44,10,09,1, 11.9,1,1, 13.180, 10555.444, 451.221, 52887.081 25/09/16,05:06:44,11,09,1, 11.9,1,1, 13.180, 10555.421, 451.194, 52887.164 25/09/16,05:06:44,12,09,1, 11.9,1,1, 13.180, 10555.463, 451.268, 52887.190 25/09/16,05:06:44,13,09,1, 11.9,1,1, 13.180, 10555.402, 451.231, 52887.228 25/09/16,05:06:44,14,09,1, 11.9,1,1, 13.180, 10555.366, 451.195, 52887.159 25/09/16,05:06:44,15,09,1, 11.9,1,1, 13.180, 10555.382, 451.310, 52887.307 25/09/16,05:06:44,16,09,1, 11.9,1,1, 13.180, 10555.333, 451.253, 52887.280 25/09/16,05:06:44,17,09,1, 11.9,1,1, 13.180, 10555.296, 451.226, 52887.269 25/09/16,05:06:44,18,09,1, 11.9,1,1, 13.180, 10555.322, 451.295, 52887.341 25/09/16,05:06:44,19,09,1, 11.9,1,1, 13.180, 10555.305, 451.300, 52887.288 25/09/16,05:06:45,00,08,1, 11.9,1,1, 13.178, 10555.298, 451.300, 52887.288 25/09/16,05:06:45,01,08,1, 11.9,1,1, 13.178, 10555.283, 451.303, 52887.372 25/09/16,05:06:45,02,08,1, 11.9,1,1, 13.178, 10555.261, 451.318, 52887.404 25/09/16,05:06:45,03,08,1, 11.9,1,1, 13.178, 10555.221, 451.250, 52887.373 25/09/16,05:06:45,04,08,1, 11.9,1,1, 13.178, 10555.239, 451.319, 52887.432 25/09/16,05:06:45,05,08,1, 11.9,1,1, 13.178, 10555.202, 451.340, 52887.466 25/09/16,05:06:45,06,08,1, 11.9,1,1, 13.178, 10555.150, 451.247, 52887.396 25/09/16,05:06:45,07,08,1, 11.9,1,1, 13.178, 10555.158, 451.323, 52887.511 25/09/16,05:06:45,08,08,1, 11.9,1,1, 13.178, 10555.144, 451.336, 52887.532 25/09/16,05:06:45,09,08,1, 11.9,1,1, 13.178, 10555.099, 451.265, 52887.482 25/09/16,05:06:45,10,08,1, 11.9,1,1, 13.178, 10555.113, 451.302, 52887.548 25/09/16,05:06:45,11,08,1, 11.9,1,1, 13.178, 10555.100, 451.342, 52887.605 25/09/16,05:06:45,12,08,1, 11.9,1,1, 13.178, 10555.043, 451.271, 52887.561 25/09/16,05:06:45,13,08,1, 11.9,1,1, 13.178, 10555.050, 451.307, 52887.620 25/09/16,05:06:45,14,08,1, 11.9,1,1, 13.178, 10555.039, 451.376, 52887.669 25/09/16,05:06:45,15,08,1, 11.9,1,1, 13.178, 10554.996, 451.266, 52887.573 25/09/16,05:06:45,16,08,1, 11.9,1,1, 13.178, 10555.015, 451.294, 52887.596 25/09/16,05:06:45,17,08,1, 11.9,1,1, 13.178, 10555.004, 451.363, 52887.717 25/09/16,05:06:45,18,08,1, 11.9,1,1, 13.178, 10554.964, 451.272, 52887.660 25/09/16,05:06:45,19,08,1, 11.9,1,1, 13.178, 10554.942, 451.302, 52887.688 25/09/16,05:06:46,00,10,1, 11.9,1,1, 13.182, 10554.940, 451.302, 52887.688 25/09/16,05:06:46,01,10,1, 11.9,1,1, 13.182, 10554.910, 451.274, 52887.723 25/09/16,05:06:46,02,10,1, 11.9,1,1, 13.182, 10554.892, 451.269, 52887.716 25/09/16,05:06:46,03,10,1, 11.9,1,1, 13.182, 10554.870, 451.355, 52887.774 25/09/16,05:06:46,04,10,1, 11.9,1,1, 13.182, 10554.847, 451.282, 52887.753 25/09/16,05:06:46,05,10,1, 11.9,1,1, 13.182, 10554.818, 451.267, 52887.790 25/09/16,05:06:46,06,10,1, 11.9,1,1, 13.182, 10554.825, 451.343, 52887.886 25/09/16,05:06:46,07,10,1, 11.9,1,1, 13.182, 10554.781, 451.252, 52887.731 25/09/16,05:06:46,08,10,1, 11.9,1,1, 13.182, 10554.794, 451.266, 52887.788 25/09/16,05:06:46,09,10,1, 11.9,1,1, 13.182, 10554.778, 451.339, 52887.885 25/09/16,05:06:46,10,10,1, 11.9,1,1, 13.182, 10554.712, 451.274, 52887.799 25/09/16,05:06:46,11,10,1, 11.9,1,1, 13.182, 10554.714, 451.268, 52887.921 25/09/16,05:06:46,12,10,1, 11.9,1,1, 13.182, 10554.720, 451.347, 52887.978 25/09/16,05:06:46,13,10,1, 11.9,1,1, 13.182, 10554.673, 451.318, 52887.911 25/09/16,05:06:46,14,10,1, 11.9,1,1, 13.182, 10554.682, 451.278, 52887.886 25/09/16,05:06:46,15,10,1, 11.9,1,1, 13.182, 10554.678, 451.383, 52887.921 25/09/16,05:06:46,16,10,1, 11.9,1,1, 13.182, 10554.662, 451.270, 52887.893 25/09/16,05:06:46,17,10,1, 11.9,1,1, 13.182, 10554.614, 451.283, 52888.018 25/09/16,05:06:46,18,10,1, 11.9,1,1, 13.182, 10554.643, 451.362, 52888.058 25/09/16,05:06:46,19,10,1, 11.9,1,1, 13.182, 10554.593, 451.318, 52887.983 25/09/16,05:06:47,00,08,1, 11.9,1,1, 13.182, 10554.589, 451.318, 52887.983 25/09/16,05:06:47,01,08,1, 11.9,1,1, 13.182, 10554.560, 451.386, 52888.137 25/09/16,05:06:47,02,08,1, 11.9,1,1, 13.182, 10554.524, 451.337, 52888.096 25/09/16,05:06:47,03,08,1, 11.9,1,1, 13.182, 10554.503, 451.294, 52888.068 25/09/16,05:06:47,04,08,1, 11.9,1,1, 13.182, 10554.507, 451.372, 52888.199 25/09/16,05:06:47,05,08,1, 11.9,1,1, 13.182, 10554.489, 451.329, 52888.178 25/09/16,05:06:47,06,08,1, 11.9,1,1, 13.182, 10554.451, 451.322, 52888.207 25/09/16,05:06:47,07,08,1, 11.9,1,1, 13.182, 10554.458, 451.386, 52888.259 25/09/16,05:06:47,08,08,1, 11.9,1,1, 13.182, 10554.420, 451.335, 52888.166 25/09/16,05:06:47,09,08,1, 11.9,1,1, 13.182, 10554.376, 451.290, 52888.196 25/09/16,05:06:47,10,08,1, 11.9,1,1, 13.182, 10554.417, 451.426, 52888.282 25/09/16,05:06:47,11,08,1, 11.9,1,1, 13.182, 10554.375, 451.366, 52888.235 25/09/16,05:06:47,12,08,1, 11.9,1,1, 13.182, 10554.350, 451.348, 52888.288 25/09/16,05:06:47,13,08,1, 11.9,1,1, 13.182, 10554.358, 451.423, 52888.411 25/09/16,05:06:47,14,08,1, 11.9,1,1, 13.182, 10554.319, 451.375, 52888.276 25/09/16,05:06:47,15,08,1, 11.9,1,1, 13.182, 10554.299, 451.335, 52888.331 25/09/16,05:06:47,16,08,1, 11.9,1,1, 13.182, 10554.321, 451.451, 52888.417 25/09/16,05:06:47,17,08,1, 11.9,1,1, 13.182, 10554.291, 451.417, 52888.367 25/09/16,05:06:47,18,08,1, 11.9,1,1, 13.182, 10554.235, 451.382, 52888.368 25/09/16,05:06:47,19,08,1, 11.9,1,1, 13.182, 10554.279, 451.464, 52888.437 25/09/16,05:06:48,00,08,1, 11.9,1,1, 13.184, 10554.272, 451.464, 52888.437 25/09/16,05:06:48,01,08,1, 11.9,1,1, 13.184, 10554.169, 451.381, 52888.434 25/09/16,05:06:48,02,08,1, 11.9,1,1, 13.184, 10554.190, 451.493, 52888.504 25/09/16,05:06:48,03,08,1, 11.9,1,1, 13.184, 10554.163, 451.473, 52888.489 25/09/16,05:06:48,04,08,1, 11.9,1,1, 13.184, 10554.124, 451.422, 52888.489 25/09/16,05:06:48,05,08,1, 11.9,1,1, 13.184, 10554.144, 451.518, 52888.615 25/09/16,05:06:48,06,08,1, 11.9,1,1, 13.184, 10554.109, 451.477, 52888.536 25/09/16,05:06:48,07,08,1, 11.9,1,1, 13.184, 10554.089, 451.428, 52888.582 25/09/16,05:06:48,08,08,1, 11.9,1,1, 13.184, 10554.088, 451.576, 52888.692 25/09/16,05:06:48,09,08,1, 11.9,1,1, 13.184, 10554.047, 451.511, 52888.651 25/09/16,05:06:48,10,08,1, 11.9,1,1, 13.184, 10554.026, 451.468, 52888.627 25/09/16,05:06:48,11,08,1, 11.9,1,1, 13.184, 10554.049, 451.566, 52888.735 25/09/16,05:06:48,12,08,1, 11.9,1,1, 13.184, 10553.988, 451.548, 52888.682 25/09/16,05:06:48,13,08,1, 11.9,1,1, 13.184, 10553.982, 451.518, 52888.672 25/09/16,05:06:48,14,08,1, 11.9,1,1, 13.184, 10553.981, 451.612, 52888.809 25/09/16,05:06:48,15,08,1, 11.9,1,1, 13.184, 10553.930, 451.580, 52888.687 25/09/16,05:06:48,16,08,1, 11.9,1,1, 13.184, 10553.898, 451.546, 52888.755 25/09/16,05:06:48,17,08,1, 11.9,1,1, 13.184, 10553.899, 451.636, 52888.853 25/09/16,05:06:48,18,08,1, 11.9,1,1, 13.184, 10553.876, 451.618, 52888.801 25/09/16,05:06:48,19,08,1, 11.9,1,1, 13.184, 10553.873, 451.590, 52888.831 25/09/16,05:06:49,00,09,1, 11.9,1,1, 13.178, 10553.871, 451.590, 52888.831 25/09/16,05:06:49,01,09,1, 11.9,1,1, 13.178, 10553.815, 451.649, 52888.835 25/09/16,05:06:49,02,09,1, 11.9,1,1, 13.178, 10553.785, 451.612, 52888.840 25/09/16,05:06:49,03,09,1, 11.9,1,1, 13.178, 10553.783, 451.710, 52888.947 25/09/16,05:06:49,04,09,1, 11.9,1,1, 13.178, 10553.769, 451.701, 52888.944 25/09/16,05:06:49,05,09,1, 11.9,1,1, 13.178, 10553.720, 451.675, 52888.938 25/09/16,05:06:49,06,09,1, 11.9,1,1, 13.178, 10553.721, 451.759, 52888.979 25/09/16,05:06:49,07,09,1, 11.9,1,1, 13.178, 10553.720, 451.769, 52889.037 25/09/16,05:06:49,08,09,1, 11.9,1,1, 13.178, 10553.670, 451.704, 52889.029 25/09/16,05:06:49,09,09,1, 11.9,1,1, 13.178, 10553.676, 451.819, 52889.016 25/09/16,05:06:49,10,09,1, 11.9,1,1, 13.178, 10553.643, 451.787, 52889.040 25/09/16,05:06:49,11,09,1, 11.9,1,1, 13.178, 10553.607, 451.774, 52889.117 25/09/16,05:06:49,12,09,1, 11.9,1,1, 13.178, 10553.614, 451.859, 52889.148 25/09/16,05:06:49,13,09,1, 11.9,1,1, 13.178, 10553.587, 451.819, 52889.088 25/09/16,05:06:49,14,09,1, 11.9,1,1, 13.178, 10553.549, 451.803, 52889.166 25/09/16,05:06:49,15,09,1, 11.9,1,1, 13.178, 10553.558, 451.912, 52889.320 25/09/16,05:06:49,16,09,1, 11.9,1,1, 13.178, 10553.509, 451.918, 52889.251 25/09/16,05:06:49,17,09,1, 11.9,1,1, 13.178, 10553.487, 451.862, 52889.263 25/09/16,05:06:49,18,09,1, 11.9,1,1, 13.178, 10553.471, 451.944, 52889.337 25/09/16,05:06:49,19,09,1, 11.9,1,1, 13.178, 10553.439, 451.944, 52889.309 25/09/16,05:06:50,00,08,1, 11.9,1,1, 13.182, 10553.437, 451.944, 52889.309 25/09/16,05:06:50,01,08,1, 11.9,1,1, 13.182, 10553.426, 451.999, 52889.363 25/09/16,05:06:50,02,08,1, 11.9,1,1, 13.182, 10553.371, 451.978, 52889.369 25/09/16,05:06:50,03,08,1, 11.9,1,1, 13.182, 10553.364, 451.937, 52889.360 25/09/16,05:06:50,04,08,1, 11.9,1,1, 13.182, 10553.329, 452.050, 52889.471 25/09/16,05:06:50,05,08,1, 11.9,1,1, 13.182, 10553.312, 451.977, 52889.398 25/09/16,05:06:50,06,08,1, 11.9,1,1, 13.182, 10553.260, 451.984, 52889.395 25/09/16,05:06:50,07,08,1, 11.9,1,1, 13.182, 10553.292, 452.115, 52889.531 25/09/16,05:06:50,08,08,1, 11.9,1,1, 13.182, 10553.231, 452.067, 52889.481 25/09/16,05:06:50,09,08,1, 11.9,1,1, 13.182, 10553.217, 452.025, 52889.465 25/09/16,05:06:50,10,08,1, 11.9,1,1, 13.182, 10553.204, 452.108, 52889.559 25/09/16,05:06:50,11,08,1, 11.9,1,1, 13.182, 10553.150, 452.075, 52889.515 25/09/16,05:06:50,12,08,1, 11.9,1,1, 13.182, 10553.104, 452.085, 52889.582 25/09/16,05:06:50,13,08,1, 11.9,1,1, 13.182, 10553.117, 452.176, 52889.673 25/09/16,05:06:50,14,08,1, 11.9,1,1, 13.182, 10553.086, 452.140, 52889.650 25/09/16,05:06:50,15,08,1, 11.9,1,1, 13.182, 10553.062, 452.096, 52889.617 25/09/16,05:06:50,16,08,1, 11.9,1,1, 13.182, 10553.077, 452.234, 52889.678 25/09/16,05:06:50,17,08,1, 11.9,1,1, 13.182, 10553.034, 452.157, 52889.730 25/09/16,05:06:50,18,08,1, 11.9,1,1, 13.182, 10552.999, 452.170, 52889.683 25/09/16,05:06:50,19,08,1, 11.9,1,1, 13.182, 10553.012, 452.254, 52889.803 25/09/16,05:06:51,00,08,1, 11.9,1,1, 13.183, 10553.004, 452.254, 52889.803 25/09/16,05:06:51,01,08,1, 11.9,1,1, 13.183, 10552.898, 452.194, 52889.710 25/09/16,05:06:51,02,08,1, 11.9,1,1, 13.183, 10552.919, 452.268, 52889.814 25/09/16,05:06:51,03,08,1, 11.9,1,1, 13.183, 10552.854, 452.262, 52889.871 25/09/16,05:06:51,04,08,1, 11.9,1,1, 13.183, 10552.853, 452.234, 52889.813 25/09/16,05:06:51,05,08,1, 11.9,1,1, 13.183, 10552.836, 452.342, 52889.900 25/09/16,05:06:51,06,08,1, 11.9,1,1, 13.183, 10552.786, 452.317, 52889.899 25/09/16,05:06:51,07,08,1, 11.9,1,1, 13.183, 10552.748, 452.280, 52889.880 25/09/16,05:06:51,08,08,1, 11.9,1,1, 13.183, 10552.749, 452.370, 52889.922 25/09/16,05:06:51,09,08,1, 11.9,1,1, 13.183, 10552.734, 452.365, 52889.972 25/09/16,05:06:51,10,08,1, 11.9,1,1, 13.183, 10552.668, 452.347, 52890.036 25/09/16,05:06:51,11,08,1, 11.9,1,1, 13.183, 10552.693, 452.434, 52889.943 25/09/16,05:06:51,12,08,1, 11.9,1,1, 13.183, 10552.639, 452.395, 52889.968 25/09/16,05:06:51,13,08,1, 11.9,1,1, 13.183, 10552.620, 452.339, 52889.985 25/09/16,05:06:51,14,08,1, 11.9,1,1, 13.183, 10552.613, 452.445, 52890.143 25/09/16,05:06:51,15,08,1, 11.9,1,1, 13.183, 10552.568, 452.458, 52890.112 25/09/16,05:06:51,16,08,1, 11.9,1,1, 13.183, 10552.517, 452.400, 52890.140 25/09/16,05:06:51,17,08,1, 11.9,1,1, 13.183, 10552.502, 452.504, 52890.133 25/09/16,05:06:51,18,08,1, 11.9,1,1, 13.183, 10552.446, 452.506, 52890.139 25/09/16,05:06:51,19,08,1, 11.9,1,1, 13.183, 10552.438, 452.452, 52890.208 25/09/16,05:06:52,00,07,1, 11.9,1,1, 13.182, 10552.436, 452.452, 52890.208 25/09/16,05:06:52,01,07,1, 11.9,1,1, 13.182, 10552.388, 452.570, 52890.243 25/09/16,05:06:52,02,07,1, 11.9,1,1, 13.182, 10552.351, 452.510, 52890.215 25/09/16,05:06:52,03,07,1, 11.9,1,1, 13.182, 10552.363, 452.576, 52890.305 25/09/16,05:06:52,04,07,1, 11.9,1,1, 13.182, 10552.319, 452.618, 52890.316 25/09/16,05:06:52,05,07,1, 11.9,1,1, 13.182, 10552.255, 452.557, 52890.192 25/09/16,05:06:52,06,07,1, 11.9,1,1, 13.182, 10552.293, 452.609, 52890.289 25/09/16,05:06:52,07,07,1, 11.9,1,1, 13.182, 10552.229, 452.714, 52890.379 25/09/16,05:06:52,08,07,1, 11.9,1,1, 13.182, 10552.191, 452.598, 52890.327 25/09/16,05:06:52,09,07,1, 11.9,1,1, 13.182, 10552.200, 452.634, 52890.385 25/09/16,05:06:52,10,07,1, 11.9,1,1, 13.182, 10552.167, 452.710, 52890.492 25/09/16,05:06:52,11,07,1, 11.9,1,1, 13.182, 10552.108, 452.672, 52890.451 25/09/16,05:06:52,12,07,1, 11.9,1,1, 13.182, 10552.117, 452.687, 52890.483 25/09/16,05:06:52,13,07,1, 11.9,1,1, 13.182, 10552.088, 452.772, 52890.491 25/09/16,05:06:52,14,07,1, 11.9,1,1, 13.182, 10552.029, 452.732, 52890.502 25/09/16,05:06:52,15,07,1, 11.9,1,1, 13.182, 10552.013, 452.754, 52890.464 25/09/16,05:06:52,16,07,1, 11.9,1,1, 13.182, 10552.001, 452.830, 52890.600 25/09/16,05:06:52,17,07,1, 11.9,1,1, 13.182, 10551.968, 452.803, 52890.489 25/09/16,05:06:52,18,07,1, 11.9,1,1, 13.182, 10551.946, 452.803, 52890.594 25/09/16,05:06:52,19,07,1, 11.9,1,1, 13.182, 10551.922, 452.877, 52890.653 25/09/16,05:06:53,00,09,1, 11.9,1,1, 13.181, 10551.919, 452.877, 52890.653 25/09/16,05:06:53,01,09,1, 11.9,1,1, 13.181, 10551.854, 452.840, 52890.653 25/09/16,05:06:53,02,09,1, 11.9,1,1, 13.181, 10551.858, 452.949, 52890.756 25/09/16,05:06:53,03,09,1, 11.9,1,1, 13.181, 10551.796, 452.898, 52890.679 25/09/16,05:06:53,04,09,1, 11.9,1,1, 13.181, 10551.786, 452.877, 52890.719 25/09/16,05:06:53,05,09,1, 11.9,1,1, 13.181, 10551.777, 452.979, 52890.734 25/09/16,05:06:53,06,09,1, 11.9,1,1, 13.181, 10551.709, 452.937, 52890.769 25/09/16,05:06:53,07,09,1, 11.9,1,1, 13.181, 10551.679, 452.939, 52890.782 25/09/16,05:06:53,08,09,1, 11.9,1,1, 13.181, 10551.673, 453.031, 52890.866 25/09/16,05:06:53,09,09,1, 11.9,1,1, 13.181, 10551.610, 452.988, 52890.797 25/09/16,05:06:53,10,09,1, 11.9,1,1, 13.181, 10551.582, 452.962, 52890.843 25/09/16,05:06:53,11,09,1, 11.9,1,1, 13.181, 10551.605, 453.043, 52890.842 25/09/16,05:06:53,12,09,1, 11.9,1,1, 13.181, 10551.535, 453.032, 52890.888 25/09/16,05:06:53,13,09,1, 11.9,1,1, 13.181, 10551.517, 453.005, 52890.885 25/09/16,05:06:53,14,09,1, 11.9,1,1, 13.181, 10551.500, 453.095, 52890.881 25/09/16,05:06:53,15,09,1, 11.9,1,1, 13.181, 10551.456, 453.078, 52890.887 25/09/16,05:06:53,16,09,1, 11.9,1,1, 13.181, 10551.434, 453.054, 52890.902 25/09/16,05:06:53,17,09,1, 11.9,1,1, 13.181, 10551.439, 453.147, 52891.021 25/09/16,05:06:53,18,09,1, 11.9,1,1, 13.181, 10551.368, 453.143, 52891.010 25/09/16,05:06:53,19,09,1, 11.9,1,1, 13.181, 10551.328, 453.094, 52891.021 25/09/16,05:06:54,00,08,1, 11.9,1,1, 13.185, 10551.326, 453.094, 52891.021 25/09/16,05:06:54,01,08,1, 11.9,1,1, 13.185, 10551.303, 453.197, 52891.041 25/09/16,05:06:54,02,08,1, 11.9,1,1, 13.185, 10551.264, 453.131, 52891.022 25/09/16,05:06:54,03,08,1, 11.9,1,1, 13.185, 10551.264, 453.191, 52891.094 25/09/16,05:06:54,04,08,1, 11.9,1,1, 13.185, 10551.237, 453.235, 52891.125 25/09/16,05:06:54,05,08,1, 11.9,1,1, 13.185, 10551.190, 453.191, 52891.054 25/09/16,05:06:54,06,08,1, 11.9,1,1, 13.185, 10551.175, 453.271, 52891.165 25/09/16,05:06:54,07,08,1, 11.9,1,1, 13.185, 10551.129, 453.323, 52891.173 25/09/16,05:06:54,08,08,1, 11.9,1,1, 13.185, 10551.113, 453.257, 52891.204 25/09/16,05:06:54,09,08,1, 11.9,1,1, 13.185, 10551.100, 453.329, 52891.260 25/09/16,05:06:54,10,08,1, 11.9,1,1, 13.185, 10551.060, 453.390, 52891.343 25/09/16,05:06:54,11,08,1, 11.9,1,1, 13.185, 10551.024, 453.329, 52891.210 25/09/16,05:06:54,12,08,1, 11.9,1,1, 13.185, 10551.019, 453.379, 52891.249 25/09/16,05:06:54,13,08,1, 11.9,1,1, 13.185, 10550.974, 453.483, 52891.263 25/09/16,05:06:54,14,08,1, 11.9,1,1, 13.185, 10550.930, 453.386, 52891.336 25/09/16,05:06:54,15,08,1, 11.9,1,1, 13.185, 10550.939, 453.454, 52891.353 25/09/16,05:06:54,16,08,1, 11.9,1,1, 13.185, 10550.905, 453.524, 52891.355 25/09/16,05:06:54,17,08,1, 11.9,1,1, 13.185, 10550.840, 453.482, 52891.341 25/09/16,05:06:54,18,08,1, 11.9,1,1, 13.185, 10550.843, 453.500, 52891.426 25/09/16,05:06:54,19,08,1, 11.9,1,1, 13.185, 10550.821, 453.583, 52891.441 25/09/16,05:06:55,00,08,1, 11.9,1,1, 13.180, 10550.817, 453.583, 52891.441 25/09/16,05:06:55,01,08,1, 11.9,1,1, 13.180, 10550.759, 453.564, 52891.464 25/09/16,05:06:55,02,08,1, 11.9,1,1, 13.180, 10550.730, 453.623, 52891.566 25/09/16,05:06:55,03,08,1, 11.9,1,1, 13.180, 10550.663, 453.540, 52891.405 25/09/16,05:06:55,04,08,1, 11.9,1,1, 13.180, 10550.649, 453.617, 52891.527 25/09/16,05:06:55,05,08,1, 11.9,1,1, 13.180, 10550.655, 453.676, 52891.622 25/09/16,05:06:55,06,08,1, 11.9,1,1, 13.180, 10550.607, 453.605, 52891.576 25/09/16,05:06:55,07,08,1, 11.9,1,1, 13.180, 10550.588, 453.626, 52891.560 25/09/16,05:06:55,08,08,1, 11.9,1,1, 13.180, 10550.538, 453.714, 52891.677 25/09/16,05:06:55,09,08,1, 11.9,1,1, 13.180, 10550.513, 453.666, 52891.576 25/09/16,05:06:55,10,08,1, 11.9,1,1, 13.180, 10550.495, 453.671, 52891.632 25/09/16,05:06:55,11,08,1, 11.9,1,1, 13.180, 10550.479, 453.778, 52891.697 25/09/16,05:06:55,12,08,1, 11.9,1,1, 13.180, 10550.434, 453.725, 52891.668 25/09/16,05:06:55,13,08,1, 11.9,1,1, 13.180, 10550.422, 453.717, 52891.679 25/09/16,05:06:55,14,08,1, 11.9,1,1, 13.180, 10550.420, 453.813, 52891.760 25/09/16,05:06:55,15,08,1, 11.9,1,1, 13.180, 10550.369, 453.760, 52891.675 25/09/16,05:06:55,16,08,1, 11.9,1,1, 13.180, 10550.329, 453.758, 52891.750 25/09/16,05:06:55,17,08,1, 11.9,1,1, 13.180, 10550.321, 453.862, 52891.839 25/09/16,05:06:55,18,08,1, 11.9,1,1, 13.180, 10550.285, 453.831, 52891.736 25/09/16,05:06:55,19,08,1, 11.9,1,1, 13.180, 10550.225, 453.810, 52891.776 25/09/16,05:06:56,00,08,1, 11.9,1,1, 13.178, 10550.216, 453.810, 52891.776 25/09/16,05:06:56,01,08,1, 11.9,1,1, 13.178, 10550.209, 453.885, 52891.802 25/09/16,05:06:56,02,08,1, 11.9,1,1, 13.178, 10550.170, 453.872, 52891.879 25/09/16,05:06:56,03,08,1, 11.9,1,1, 13.178, 10550.189, 453.966, 52891.904 25/09/16,05:06:56,04,08,1, 11.9,1,1, 13.178, 10550.131, 453.916, 52891.866 25/09/16,05:06:56,05,08,1, 11.9,1,1, 13.178, 10550.115, 453.885, 52891.907 25/09/16,05:06:56,06,08,1, 11.9,1,1, 13.178, 10550.106, 453.980, 52891.913 25/09/16,05:06:56,07,08,1, 11.9,1,1, 13.178, 10550.042, 453.971, 52891.960 25/09/16,05:06:56,08,08,1, 11.9,1,1, 13.178, 10550.016, 453.932, 52891.919 25/09/16,05:06:56,09,08,1, 11.9,1,1, 13.178, 10550.014, 454.025, 52892.032 25/09/16,05:06:56,10,08,1, 11.9,1,1, 13.178, 10549.928, 454.003, 52891.981 25/09/16,05:06:56,11,08,1, 11.9,1,1, 13.178, 10549.935, 453.968, 52892.092 25/09/16,05:06:56,12,08,1, 11.9,1,1, 13.178, 10549.948, 454.062, 52892.096 25/09/16,05:06:56,13,08,1, 11.9,1,1, 13.178, 10549.878, 454.021, 52892.044 25/09/16,05:06:56,14,08,1, 11.9,1,1, 13.178, 10549.869, 454.004, 52892.040 25/09/16,05:06:56,15,08,1, 11.9,1,1, 13.178, 10549.849, 454.116, 52892.067 25/09/16,05:06:56,16,08,1, 11.9,1,1, 13.178, 10549.785, 454.070, 52892.140 25/09/16,05:06:56,17,08,1, 11.9,1,1, 13.178, 10549.761, 454.037, 52892.063 25/09/16,05:06:56,18,08,1, 11.9,1,1, 13.178, 10549.768, 454.149, 52892.137 25/09/16,05:06:56,19,08,1, 11.9,1,1, 13.178, 10549.728, 454.135, 52892.130 25/09/16,05:06:57,00,07,1, 11.9,1,1, 13.183, 10549.724, 454.135, 52892.130 25/09/16,05:06:57,01,07,1, 11.9,1,1, 13.183, 10549.703, 454.156, 52892.256 25/09/16,05:06:57,02,07,1, 11.9,1,1, 13.183, 10549.667, 454.202, 52892.301 25/09/16,05:06:57,03,07,1, 11.9,1,1, 13.183, 10549.652, 454.166, 52892.295 25/09/16,05:06:57,04,07,1, 11.9,1,1, 13.183, 10549.621, 454.210, 52892.292 25/09/16,05:06:57,05,07,1, 11.9,1,1, 13.183, 10549.569, 454.240, 52892.373 25/09/16,05:06:57,06,07,1, 11.9,1,1, 13.183, 10549.571, 454.199, 52892.434 25/09/16,05:06:57,07,07,1, 11.9,1,1, 13.183, 10549.556, 454.241, 52892.382 25/09/16,05:06:57,08,07,1, 11.9,1,1, 13.183, 10549.503, 454.229, 52892.389 25/09/16,05:06:57,09,07,1, 11.9,1,1, 13.183, 10549.496, 454.224, 52892.409 25/09/16,05:06:57,10,07,1, 11.9,1,1, 13.183, 10549.462, 454.230, 52892.384 25/09/16,05:06:57,11,07,1, 11.9,1,1, 13.183, 10549.454, 454.249, 52892.484 25/09/16,05:06:57,12,07,1, 11.9,1,1, 13.183, 10549.420, 454.215, 52892.474 25/09/16,05:06:57,13,07,1, 11.9,1,1, 13.183, 10549.409, 454.234, 52892.450 25/09/16,05:06:57,14,07,1, 11.9,1,1, 13.183, 10549.392, 454.247, 52892.480 25/09/16,05:06:57,15,07,1, 11.9,1,1, 13.183, 10549.356, 454.257, 52892.528 25/09/16,05:06:57,16,07,1, 11.9,1,1, 13.183, 10549.337, 454.244, 52892.564 25/09/16,05:06:57,17,07,1, 11.9,1,1, 13.183, 10549.313, 454.245, 52892.603 25/09/16,05:06:57,18,07,1, 11.9,1,1, 13.183, 10549.278, 454.250, 52892.502 25/09/16,05:06:57,19,07,1, 11.9,1,1, 13.183, 10549.262, 454.241, 52892.521 25/09/16,05:06:58,00,09,1, 11.9,1,1, 13.182, 10549.257, 454.241, 52892.521 25/09/16,05:06:58,01,09,1, 11.9,1,1, 13.182, 10549.207, 454.284, 52892.577 25/09/16,05:06:58,02,09,1, 11.9,1,1, 13.182, 10549.153, 454.265, 52892.652 25/09/16,05:06:58,03,09,1, 11.9,1,1, 13.182, 10549.153, 454.287, 52892.654 25/09/16,05:06:58,04,09,1, 11.9,1,1, 13.182, 10549.112, 454.300, 52892.650 25/09/16,05:06:58,05,09,1, 11.9,1,1, 13.182, 10549.097, 454.281, 52892.648 25/09/16,05:06:58,06,09,1, 11.9,1,1, 13.182, 10549.068, 454.300, 52892.630 25/09/16,05:06:58,07,09,1, 11.9,1,1, 13.182, 10549.033, 454.319, 52892.711 25/09/16,05:06:58,08,09,1, 11.9,1,1, 13.182, 10549.026, 454.330, 52892.649 25/09/16,05:06:58,09,09,1, 11.9,1,1, 13.182, 10549.019, 454.334, 52892.678 25/09/16,05:06:58,10,09,1, 11.9,1,1, 13.182, 10548.965, 454.337, 52892.704 25/09/16,05:06:58,11,09,1, 11.9,1,1, 13.182, 10548.944, 454.349, 52892.745 25/09/16,05:06:58,12,09,1, 11.9,1,1, 13.182, 10548.915, 454.344, 52892.808 25/09/16,05:06:58,13,09,1, 11.9,1,1, 13.182, 10548.884, 454.383, 52892.815 25/09/16,05:06:58,14,09,1, 11.9,1,1, 13.182, 10548.889, 454.387, 52892.742 25/09/16,05:06:58,15,09,1, 11.9,1,1, 13.182, 10548.846, 454.400, 52892.743 25/09/16,05:06:58,16,09,1, 11.9,1,1, 13.182, 10548.818, 454.383, 52892.789 25/09/16,05:06:58,17,09,1, 11.9,1,1, 13.182, 10548.802, 454.406, 52892.829 25/09/16,05:06:58,18,09,1, 11.9,1,1, 13.182, 10548.765, 454.392, 52892.824 25/09/16,05:06:58,19,09,1, 11.9,1,1, 13.182, 10548.702, 454.418, 52892.879 25/09/16,05:06:59,00,08,1, 11.9,1,1, 13.180, 10548.698, 454.418, 52892.879 25/09/16,05:06:59,01,08,1, 11.9,1,1, 13.180, 10548.677, 454.438, 52892.887 25/09/16,05:06:59,02,08,1, 11.9,1,1, 13.180, 10548.637, 454.449, 52892.865 25/09/16,05:06:59,03,08,1, 11.9,1,1, 13.180, 10548.636, 454.468, 52892.832 25/09/16,05:06:59,04,08,1, 11.9,1,1, 13.180, 10548.600, 454.490, 52892.922 25/09/16,05:06:59,05,08,1, 11.9,1,1, 13.180, 10548.545, 454.487, 52892.934 25/09/16,05:06:59,06,08,1, 11.9,1,1, 13.180, 10548.568, 454.502, 52892.973 25/09/16,05:06:59,07,08,1, 11.9,1,1, 13.180, 10548.515, 454.515, 52892.990 25/09/16,05:06:59,08,08,1, 11.9,1,1, 13.180, 10548.483, 454.537, 52892.882 25/09/16,05:06:59,09,08,1, 11.9,1,1, 13.180, 10548.450, 454.533, 52892.927 25/09/16,05:06:59,10,08,1, 11.9,1,1, 13.180, 10548.426, 454.539, 52892.954 25/09/16,05:06:59,11,08,1, 11.9,1,1, 13.180, 10548.406, 454.548, 52892.956 25/09/16,05:06:59,12,08,1, 11.9,1,1, 13.180, 10548.371, 454.570, 52893.005 25/09/16,05:06:59,13,08,1, 11.9,1,1, 13.180, 10548.358, 454.564, 52892.976 25/09/16,05:06:59,14,08,1, 11.9,1,1, 13.180, 10548.308, 454.603, 52893.071 25/09/16,05:06:59,15,08,1, 11.9,1,1, 13.180, 10548.298, 454.610, 52893.020 25/09/16,05:06:59,16,08,1, 11.9,1,1, 13.180, 10548.264, 454.601, 52893.021 25/09/16,05:06:59,17,08,1, 11.9,1,1, 13.180, 10548.239, 454.623, 52893.040 25/09/16,05:06:59,18,08,1, 11.9,1,1, 13.180, 10548.217, 454.649, 52893.092 25/09/16,05:06:59,19,08,1, 11.9,1,1, 13.180, 10548.176, 454.685, 52893.055 25/09/16,05:07:00,00,07,1, 11.8,1,1, 13.182, 10548.172, 454.685, 52893.055 25/09/16,05:07:00,01,07,1, 11.8,1,1, 13.182, 10548.133, 454.700, 52893.098 25/09/16,05:07:00,02,07,1, 11.8,1,1, 13.182, 10548.112, 454.637, 52892.958 25/09/16,05:07:00,03,07,1, 11.8,1,1, 13.182, 10548.077, 454.709, 52893.066 25/09/16,05:07:00,04,07,1, 11.8,1,1, 13.182, 10548.038, 454.710, 52893.038 25/09/16,05:07:00,05,07,1, 11.8,1,1, 13.182, 10548.003, 454.661, 52892.995 25/09/16,05:07:00,06,07,1, 11.8,1,1, 13.182, 10547.999, 454.742, 52893.084 25/09/16,05:07:00,07,07,1, 11.8,1,1, 13.182, 10547.916, 454.753, 52893.098 25/09/16,05:07:00,08,07,1, 11.8,1,1, 13.182, 10547.930, 454.686, 52893.166 25/09/16,05:07:00,09,07,1, 11.8,1,1, 13.182, 10547.908, 454.781, 52893.143 25/09/16,05:07:00,10,07,1, 11.8,1,1, 13.182, 10547.899, 454.779, 52893.056 25/09/16,05:07:00,11,07,1, 11.8,1,1, 13.182, 10547.836, 454.714, 52893.067 25/09/16,05:07:00,12,07,1, 11.8,1,1, 13.182, 10547.855, 454.802, 52893.114 25/09/16,05:07:00,13,07,1, 11.8,1,1, 13.182, 10547.810, 454.823, 52893.212 25/09/16,05:07:00,14,07,1, 11.8,1,1, 13.182, 10547.764, 454.767, 52893.155 25/09/16,05:07:00,15,07,1, 11.8,1,1, 13.182, 10547.747, 454.832, 52893.149 25/09/16,05:07:00,16,07,1, 11.8,1,1, 13.182, 10547.723, 454.872, 52893.217 25/09/16,05:07:00,17,07,1, 11.8,1,1, 13.182, 10547.668, 454.793, 52893.127 25/09/16,05:07:00,18,07,1, 11.8,1,1, 13.182, 10547.679, 454.883, 52893.287 25/09/16,05:07:00,19,07,1, 11.8,1,1, 13.182, 10547.668, 454.904, 52893.275 25/09/16,05:07:01,00,07,1, 12.0,1,1, 13.182, 10547.663, 454.904, 52893.275 25/09/16,05:07:01,01,07,1, 12.0,1,1, 13.182, 10547.593, 454.858, 52893.270 25/09/16,05:07:01,02,07,1, 12.0,1,1, 13.182, 10547.564, 454.926, 52893.266 25/09/16,05:07:01,03,07,1, 12.0,1,1, 13.182, 10547.492, 454.845, 52893.260 25/09/16,05:07:01,04,07,1, 12.0,1,1, 13.182, 10547.497, 454.926, 52893.372 25/09/16,05:07:01,05,07,1, 12.0,1,1, 13.182, 10547.482, 454.958, 52893.270 25/09/16,05:07:01,06,07,1, 12.0,1,1, 13.182, 10547.440, 454.862, 52893.253 25/09/16,05:07:01,07,07,1, 12.0,1,1, 13.182, 10547.438, 454.940, 52893.259 25/09/16,05:07:01,08,07,1, 12.0,1,1, 13.182, 10547.410, 454.980, 52893.324 25/09/16,05:07:01,09,07,1, 12.0,1,1, 13.182, 10547.368, 454.932, 52893.281 25/09/16,05:07:01,10,07,1, 12.0,1,1, 13.182, 10547.352, 455.007, 52893.386 25/09/16,05:07:01,11,07,1, 12.0,1,1, 13.182, 10547.345, 455.058, 52893.454 25/09/16,05:07:01,12,07,1, 12.0,1,1, 13.182, 10547.287, 454.990, 52893.333 25/09/16,05:07:01,13,07,1, 12.0,1,1, 13.182, 10547.248, 455.000, 52893.372 25/09/16,05:07:01,14,07,1, 12.0,1,1, 13.182, 10547.251, 455.117, 52893.456 25/09/16,05:07:01,15,07,1, 12.0,1,1, 13.182, 10547.191, 455.015, 52893.388 25/09/16,05:07:01,16,07,1, 12.0,1,1, 13.182, 10547.239, 455.088, 52893.462 25/09/16,05:07:01,17,07,1, 12.0,1,1, 13.182, 10547.192, 455.154, 52893.487 25/09/16,05:07:01,18,07,1, 12.0,1,1, 13.182, 10547.111, 455.071, 52893.390 25/09/16,05:07:01,19,07,1, 12.0,1,1, 13.182, 10547.133, 455.134, 52893.449 25/09/16,05:07:02,00,06,1, 12.0,1,1, 13.181, 10547.129, 455.134, 52893.449 25/09/16,05:07:02,01,06,1, 12.0,1,1, 13.181, 10547.047, 455.117, 52893.420 25/09/16,05:07:02,02,06,1, 12.0,1,1, 13.181, 10547.051, 455.204, 52893.589 25/09/16,05:07:02,03,06,1, 12.0,1,1, 13.181, 10547.005, 455.236, 52893.553 25/09/16,05:07:02,04,06,1, 12.0,1,1, 13.181, 10546.951, 455.132, 52893.433 25/09/16,05:07:02,05,06,1, 12.0,1,1, 13.181, 10546.976, 455.238, 52893.622 25/09/16,05:07:02,06,06,1, 12.0,1,1, 13.181, 10546.931, 455.294, 52893.599 25/09/16,05:07:02,07,06,1, 12.0,1,1, 13.181, 10546.883, 455.216, 52893.532 25/09/16,05:07:02,08,06,1, 12.0,1,1, 13.181, 10546.884, 455.298, 52893.544 25/09/16,05:07:02,09,06,1, 12.0,1,1, 13.181, 10546.857, 455.352, 52893.651 25/09/16,05:07:02,10,06,1, 12.0,1,1, 13.181, 10546.780, 455.275, 52893.571 25/09/16,05:07:02,11,06,1, 12.0,1,1, 13.181, 10546.808, 455.357, 52893.637 25/09/16,05:07:02,12,06,1, 12.0,1,1, 13.181, 10546.761, 455.411, 52893.654 25/09/16,05:07:02,13,06,1, 12.0,1,1, 13.181, 10546.741, 455.368, 52893.622 25/09/16,05:07:02,14,06,1, 12.0,1,1, 13.181, 10546.727, 455.442, 52893.734 25/09/16,05:07:02,15,06,1, 12.0,1,1, 13.181, 10546.682, 455.460, 52893.710 25/09/16,05:07:02,16,06,1, 12.0,1,1, 13.181, 10546.644, 455.398, 52893.610 25/09/16,05:07:02,17,06,1, 12.0,1,1, 13.181, 10546.634, 455.484, 52893.792 25/09/16,05:07:02,18,06,1, 12.0,1,1, 13.181, 10546.606, 455.520, 52893.817 25/09/16,05:07:02,19,06,1, 12.0,1,1, 13.181, 10546.575, 455.462, 52893.713 25/09/16,05:07:03,00,06,1, 12.0,1,1, 13.182, 10546.570, 455.462, 52893.713 25/09/16,05:07:03,01,06,1, 12.0,1,1, 13.182, 10546.508, 455.591, 52893.813 25/09/16,05:07:03,02,06,1, 12.0,1,1, 13.182, 10546.451, 455.496, 52893.722 25/09/16,05:07:03,03,06,1, 12.0,1,1, 13.182, 10546.448, 455.611, 52893.811 25/09/16,05:07:03,04,06,1, 12.0,1,1, 13.182, 10546.412, 455.623, 52893.865 25/09/16,05:07:03,05,06,1, 12.0,1,1, 13.182, 10546.355, 455.587, 52893.820 25/09/16,05:07:03,06,06,1, 12.0,1,1, 13.182, 10546.342, 455.632, 52893.860 25/09/16,05:07:03,07,06,1, 12.0,1,1, 13.182, 10546.312, 455.682, 52893.881 25/09/16,05:07:03,08,06,1, 12.0,1,1, 13.182, 10546.253, 455.639, 52893.912 25/09/16,05:07:03,09,06,1, 12.0,1,1, 13.182, 10546.277, 455.717, 52893.943 25/09/16,05:07:03,10,06,1, 12.0,1,1, 13.182, 10546.238, 455.761, 52893.946 25/09/16,05:07:03,11,06,1, 12.0,1,1, 13.182, 10546.169, 455.678, 52893.906 25/09/16,05:07:03,12,06,1, 12.0,1,1, 13.182, 10546.130, 455.744, 52894.036 25/09/16,05:07:03,13,06,1, 12.0,1,1, 13.182, 10546.135, 455.774, 52893.991 25/09/16,05:07:03,14,06,1, 12.0,1,1, 13.182, 10546.096, 455.749, 52893.956 25/09/16,05:07:03,15,06,1, 12.0,1,1, 13.182, 10546.063, 455.797, 52893.942 25/09/16,05:07:03,16,06,1, 12.0,1,1, 13.182, 10546.068, 455.862, 52894.050 25/09/16,05:07:03,17,06,1, 12.0,1,1, 13.182, 10545.976, 455.816, 52894.028 25/09/16,05:07:03,18,06,1, 12.0,1,1, 13.182, 10545.970, 455.856, 52894.006 25/09/16,05:07:03,19,06,1, 12.0,1,1, 13.182, 10545.935, 455.906, 52894.024 25/09/16,05:07:04,00,07,1, 12.0,1,1, 13.179, 10545.927, 455.906, 52894.024 25/09/16,05:07:04,01,07,1, 12.0,1,1, 13.179, 10545.883, 455.872, 52894.081 25/09/16,05:07:04,02,07,1, 12.0,1,1, 13.179, 10545.877, 455.980, 52894.108 25/09/16,05:07:04,03,07,1, 12.0,1,1, 13.179, 10545.801, 455.894, 52894.020 25/09/16,05:07:04,04,07,1, 12.0,1,1, 13.179, 10545.763, 455.892, 52894.084 25/09/16,05:07:04,05,07,1, 12.0,1,1, 13.179, 10545.772, 455.971, 52894.164 25/09/16,05:07:04,06,07,1, 12.0,1,1, 13.179, 10545.710, 455.916, 52894.167 25/09/16,05:07:04,07,07,1, 12.0,1,1, 13.179, 10545.687, 455.941, 52894.113 25/09/16,05:07:04,08,07,1, 12.0,1,1, 13.179, 10545.683, 456.045, 52894.219 25/09/16,05:07:04,09,07,1, 12.0,1,1, 13.179, 10545.585, 455.980, 52894.189 25/09/16,05:07:04,10,07,1, 12.0,1,1, 13.179, 10545.565, 455.950, 52894.209 25/09/16,05:07:04,11,07,1, 12.0,1,1, 13.179, 10545.575, 456.066, 52894.168 25/09/16,05:07:04,12,07,1, 12.0,1,1, 13.179, 10545.514, 456.041, 52894.239 25/09/16,05:07:04,13,07,1, 12.0,1,1, 13.179, 10545.438, 456.005, 52894.191 25/09/16,05:07:04,14,07,1, 12.0,1,1, 13.179, 10545.465, 456.107, 52894.291 25/09/16,05:07:04,15,07,1, 12.0,1,1, 13.179, 10545.396, 456.040, 52894.165 25/09/16,05:07:04,16,07,1, 12.0,1,1, 13.179, 10545.353, 456.016, 52894.245 25/09/16,05:07:04,17,07,1, 12.0,1,1, 13.179, 10545.340, 456.111, 52894.232 25/09/16,05:07:04,18,07,1, 12.0,1,1, 13.179, 10545.301, 456.089, 52894.184 25/09/16,05:07:04,19,07,1, 12.0,1,1, 13.179, 10545.250, 456.068, 52894.282 25/09/16,05:07:05,00,08,1, 11.8,1,1, 13.182, 10545.243, 456.068, 52894.282 25/09/16,05:07:05,01,08,1, 11.8,1,1, 13.182, 10545.179, 456.149, 52894.305 25/09/16,05:07:05,02,08,1, 11.8,1,1, 13.182, 10545.154, 456.073, 52894.218 25/09/16,05:07:05,03,08,1, 11.8,1,1, 13.182, 10545.138, 456.186, 52894.324 25/09/16,05:07:05,04,08,1, 11.8,1,1, 13.182, 10545.076, 456.176, 52894.312 25/09/16,05:07:05,05,08,1, 11.8,1,1, 13.182, 10545.059, 456.119, 52894.294 25/09/16,05:07:05,06,08,1, 11.8,1,1, 13.182, 10545.047, 456.219, 52894.458 25/09/16,05:07:05,07,08,1, 11.8,1,1, 13.182, 10545.016, 456.207, 52894.408 25/09/16,05:07:05,08,08,1, 11.8,1,1, 13.182, 10544.942, 456.141, 52894.327 25/09/16,05:07:05,09,08,1, 11.8,1,1, 13.182, 10544.958, 456.255, 52894.451 25/09/16,05:07:05,10,08,1, 11.8,1,1, 13.182, 10544.900, 456.211, 52894.408 25/09/16,05:07:05,11,08,1, 11.8,1,1, 13.182, 10544.858, 456.176, 52894.396 25/09/16,05:07:05,12,08,1, 11.8,1,1, 13.182, 10544.849, 456.278, 52894.438 25/09/16,05:07:05,13,08,1, 11.8,1,1, 13.182, 10544.819, 456.259, 52894.461 25/09/16,05:07:05,14,08,1, 11.8,1,1, 13.182, 10544.767, 456.205, 52894.435 25/09/16,05:07:05,15,08,1, 11.8,1,1, 13.182, 10544.776, 456.263, 52894.425 25/09/16,05:07:05,16,08,1, 11.8,1,1, 13.182, 10544.720, 456.288, 52894.440 25/09/16,05:07:05,17,08,1, 11.8,1,1, 13.182, 10544.681, 456.210, 52894.419 25/09/16,05:07:05,18,08,1, 11.8,1,1, 13.182, 10544.653, 456.331, 52894.531 25/09/16,05:07:05,19,08,1, 11.8,1,1, 13.182, 10544.641, 456.316, 52894.452 25/09/16,05:07:06,00,08,1, 11.8,1,1, 13.182, 10544.634, 456.316, 52894.452 25/09/16,05:07:06,01,08,1, 11.8,1,1, 13.182, 10544.546, 456.359, 52894.516 25/09/16,05:07:06,02,08,1, 11.8,1,1, 13.182, 10544.526, 456.366, 52894.502 25/09/16,05:07:06,03,08,1, 11.8,1,1, 13.182, 10544.468, 456.286, 52894.535 25/09/16,05:07:06,04,08,1, 11.8,1,1, 13.182, 10544.467, 456.401, 52894.491 25/09/16,05:07:06,05,08,1, 11.8,1,1, 13.182, 10544.433, 456.391, 52894.537 25/09/16,05:07:06,06,08,1, 11.8,1,1, 13.182, 10544.364, 456.342, 52894.499 25/09/16,05:07:06,07,08,1, 11.8,1,1, 13.182, 10544.340, 456.452, 52894.569 25/09/16,05:07:06,08,08,1, 11.8,1,1, 13.182, 10544.314, 456.456, 52894.550 25/09/16,05:07:06,09,08,1, 11.8,1,1, 13.182, 10544.252, 456.362, 52894.627 25/09/16,05:07:06,10,08,1, 11.8,1,1, 13.182, 10544.241, 456.500, 52894.720 25/09/16,05:07:06,11,08,1, 11.8,1,1, 13.182, 10544.218, 456.505, 52894.709 25/09/16,05:07:06,12,08,1, 11.8,1,1, 13.182, 10544.181, 456.442, 52894.579 25/09/16,05:07:06,13,08,1, 11.8,1,1, 13.182, 10544.157, 456.518, 52894.709 25/09/16,05:07:06,14,08,1, 11.8,1,1, 13.182, 10544.122, 456.548, 52894.630 25/09/16,05:07:06,15,08,1, 11.8,1,1, 13.182, 10544.079, 456.509, 52894.600 25/09/16,05:07:06,16,08,1, 11.8,1,1, 13.182, 10544.091, 456.586, 52894.707 25/09/16,05:07:06,17,08,1, 11.8,1,1, 13.182, 10544.045, 456.616, 52894.742 25/09/16,05:07:06,18,08,1, 11.8,1,1, 13.182, 10543.977, 456.573, 52894.773 25/09/16,05:07:06,19,08,1, 11.8,1,1, 13.182, 10543.985, 456.651, 52894.734 25/09/16,05:07:07,00,08,1, 11.9,1,1, 13.182, 10543.983, 456.651, 52894.734 25/09/16,05:07:07,01,08,1, 11.9,1,1, 13.182, 10543.918, 456.643, 52894.683 25/09/16,05:07:07,02,08,1, 11.9,1,1, 13.182, 10543.892, 456.732, 52894.873 25/09/16,05:07:07,03,08,1, 11.9,1,1, 13.182, 10543.898, 456.780, 52894.804 25/09/16,05:07:07,04,08,1, 11.9,1,1, 13.182, 10543.830, 456.689, 52894.736 25/09/16,05:07:07,05,08,1, 11.9,1,1, 13.182, 10543.842, 456.757, 52894.842 25/09/16,05:07:07,06,08,1, 11.9,1,1, 13.182, 10543.811, 456.811, 52894.886 25/09/16,05:07:07,07,08,1, 11.9,1,1, 13.182, 10543.755, 456.777, 52894.786 25/09/16,05:07:07,08,08,1, 11.9,1,1, 13.182, 10543.741, 456.835, 52894.861 25/09/16,05:07:07,09,08,1, 11.9,1,1, 13.182, 10543.716, 456.859, 52894.925 25/09/16,05:07:07,10,08,1, 11.9,1,1, 13.182, 10543.656, 456.784, 52894.853 25/09/16,05:07:07,11,08,1, 11.9,1,1, 13.182, 10543.659, 456.867, 52894.922 25/09/16,05:07:07,12,08,1, 11.9,1,1, 13.182, 10543.617, 456.924, 52894.943 25/09/16,05:07:07,13,08,1, 11.9,1,1, 13.182, 10543.592, 456.854, 52894.878 25/09/16,05:07:07,14,08,1, 11.9,1,1, 13.182, 10543.571, 456.925, 52894.958 25/09/16,05:07:07,15,08,1, 11.9,1,1, 13.182, 10543.554, 456.957, 52894.934 25/09/16,05:07:07,16,08,1, 11.9,1,1, 13.182, 10543.459, 456.858, 52894.869 25/09/16,05:07:07,17,08,1, 11.9,1,1, 13.182, 10543.480, 456.979, 52894.964 25/09/16,05:07:07,18,08,1, 11.9,1,1, 13.182, 10543.437, 456.979, 52895.011 25/09/16,05:07:07,19,08,1, 11.9,1,1, 13.182, 10543.406, 456.944, 52894.925 25/09/16,05:07:08,00,07,1, 11.9,1,1, 13.180, 10543.399, 456.944, 52894.925 25/09/16,05:07:08,01,07,1, 11.9,1,1, 13.180, 10543.342, 457.015, 52895.038 25/09/16,05:07:08,02,07,1, 11.9,1,1, 13.180, 10543.308, 456.936, 52894.969 25/09/16,05:07:08,03,07,1, 11.9,1,1, 13.180, 10543.302, 457.048, 52895.096 25/09/16,05:07:08,04,07,1, 11.9,1,1, 13.180, 10543.276, 457.083, 52895.004 25/09/16,05:07:08,05,07,1, 11.9,1,1, 13.180, 10543.211, 456.984, 52895.006 25/09/16,05:07:08,06,07,1, 11.9,1,1, 13.180, 10543.222, 457.065, 52895.031 25/09/16,05:07:08,07,07,1, 11.9,1,1, 13.180, 10543.196, 457.093, 52895.058 25/09/16,05:07:08,08,07,1, 11.9,1,1, 13.180, 10543.150, 457.016, 52894.981 25/09/16,05:07:08,09,07,1, 11.9,1,1, 13.180, 10543.148, 457.107, 52895.091 25/09/16,05:07:08,10,07,1, 11.9,1,1, 13.180, 10543.101, 457.114, 52895.104 25/09/16,05:07:08,11,07,1, 11.9,1,1, 13.180, 10543.066, 457.029, 52895.066 25/09/16,05:07:08,12,07,1, 11.9,1,1, 13.180, 10543.051, 457.107, 52895.096 25/09/16,05:07:08,13,07,1, 11.9,1,1, 13.180, 10543.010, 457.105, 52895.136 25/09/16,05:07:08,14,07,1, 11.9,1,1, 13.180, 10542.973, 457.072, 52895.045 25/09/16,05:07:08,15,07,1, 11.9,1,1, 13.180, 10542.967, 457.172, 52895.240 25/09/16,05:07:08,16,07,1, 11.9,1,1, 13.180, 10542.911, 457.167, 52895.163 25/09/16,05:07:08,17,07,1, 11.9,1,1, 13.180, 10542.892, 457.088, 52895.114 25/09/16,05:07:08,18,07,1, 11.9,1,1, 13.180, 10542.885, 457.175, 52895.209 25/09/16,05:07:08,19,07,1, 11.9,1,1, 13.180, 10542.811, 457.180, 52895.196 25/09/16,05:07:09,00,08,1, 11.9,1,1, 13.179, 10542.806, 457.180, 52895.196 25/09/16,05:07:09,01,08,1, 11.9,1,1, 13.179, 10542.797, 457.222, 52895.200 25/09/16,05:07:09,02,08,1, 11.9,1,1, 13.179, 10542.731, 457.219, 52895.215 25/09/16,05:07:09,03,08,1, 11.9,1,1, 13.179, 10542.704, 457.168, 52895.117 25/09/16,05:07:09,04,08,1, 11.9,1,1, 13.179, 10542.702, 457.252, 52895.289 25/09/16,05:07:09,05,08,1, 11.9,1,1, 13.179, 10542.664, 457.233, 52895.211 25/09/16,05:07:09,06,08,1, 11.9,1,1, 13.179, 10542.608, 457.192, 52895.154 25/09/16,05:07:09,07,08,1, 11.9,1,1, 13.179, 10542.605, 457.284, 52895.266 25/09/16,05:07:09,08,08,1, 11.9,1,1, 13.179, 10542.599, 457.270, 52895.248 25/09/16,05:07:09,09,08,1, 11.9,1,1, 13.179, 10542.526, 457.197, 52895.236 25/09/16,05:07:09,10,08,1, 11.9,1,1, 13.179, 10542.529, 457.284, 52895.256 25/09/16,05:07:09,11,08,1, 11.9,1,1, 13.179, 10542.482, 457.291, 52895.337 25/09/16,05:07:09,12,08,1, 11.9,1,1, 13.179, 10542.450, 457.225, 52895.283 25/09/16,05:07:09,13,08,1, 11.9,1,1, 13.179, 10542.465, 457.313, 52895.263 25/09/16,05:07:09,14,08,1, 11.9,1,1, 13.179, 10542.424, 457.335, 52895.362 25/09/16,05:07:09,15,08,1, 11.9,1,1, 13.179, 10542.395, 457.253, 52895.254 25/09/16,05:07:09,16,08,1, 11.9,1,1, 13.179, 10542.377, 457.331, 52895.347 25/09/16,05:07:09,17,08,1, 11.9,1,1, 13.179, 10542.353, 457.356, 52895.203 25/09/16,05:07:09,18,08,1, 11.9,1,1, 13.179, 10542.279, 457.285, 52895.358 25/09/16,05:07:09,19,08,1, 11.9,1,1, 13.179, 10542.311, 457.379, 52895.380 25/09/16,05:07:10,00,07,1, 11.9,1,1, 13.178, 10542.306, 457.379, 52895.380 25/09/16,05:07:10,01,07,1, 11.9,1,1, 13.178, 10542.200, 457.307, 52895.222 25/09/16,05:07:10,02,07,1, 11.9,1,1, 13.178, 10542.223, 457.409, 52895.359 25/09/16,05:07:10,03,07,1, 11.9,1,1, 13.178, 10542.191, 457.407, 52895.451 25/09/16,05:07:10,04,07,1, 11.9,1,1, 13.178, 10542.127, 457.371, 52895.418 25/09/16,05:07:10,05,07,1, 11.9,1,1, 13.178, 10542.141, 457.452, 52895.436 25/09/16,05:07:10,06,07,1, 11.9,1,1, 13.178, 10542.092, 457.439, 52895.388 25/09/16,05:07:10,07,07,1, 11.9,1,1, 13.178, 10542.053, 457.388, 52895.363 25/09/16,05:07:10,08,07,1, 11.9,1,1, 13.178, 10542.058, 457.495, 52895.476 25/09/16,05:07:10,09,07,1, 11.9,1,1, 13.178, 10542.021, 457.479, 52895.413 25/09/16,05:07:10,10,07,1, 11.9,1,1, 13.178, 10541.974, 457.432, 52895.459 25/09/16,05:07:10,11,07,1, 11.9,1,1, 13.178, 10541.968, 457.511, 52895.414 25/09/16,05:07:10,12,07,1, 11.9,1,1, 13.178, 10541.910, 457.527, 52895.443 25/09/16,05:07:10,13,07,1, 11.9,1,1, 13.178, 10541.868, 457.449, 52895.370 25/09/16,05:07:10,14,07,1, 11.9,1,1, 13.178, 10541.883, 457.578, 52895.485 25/09/16,05:07:10,15,07,1, 11.9,1,1, 13.178, 10541.834, 457.577, 52895.529 25/09/16,05:07:10,16,07,1, 11.9,1,1, 13.178, 10541.828, 457.503, 52895.411 25/09/16,05:07:10,17,07,1, 11.9,1,1, 13.178, 10541.797, 457.606, 52895.566 25/09/16,05:07:10,18,07,1, 11.9,1,1, 13.178, 10541.739, 457.580, 52895.540 25/09/16,05:07:10,19,07,1, 11.9,1,1, 13.178, 10541.723, 457.549, 52895.493 25/09/16,05:07:11,00,07,1, 11.8,1,1, 13.182, 10541.722, 457.549, 52895.493 25/09/16,05:07:11,01,07,1, 11.8,1,1, 13.182, 10541.698, 457.637, 52895.542 25/09/16,05:07:11,02,07,1, 11.8,1,1, 13.182, 10541.655, 457.592, 52895.531 25/09/16,05:07:11,03,07,1, 11.8,1,1, 13.182, 10541.652, 457.689, 52895.680 25/09/16,05:07:11,04,07,1, 11.8,1,1, 13.182, 10541.609, 457.645, 52895.617 25/09/16,05:07:11,05,07,1, 11.8,1,1, 13.182, 10541.583, 457.645, 52895.580 25/09/16,05:07:11,06,07,1, 11.8,1,1, 13.182, 10541.600, 457.700, 52895.609 25/09/16,05:07:11,07,07,1, 11.8,1,1, 13.182, 10541.540, 457.726, 52895.619 25/09/16,05:07:11,08,07,1, 11.8,1,1, 13.182, 10541.532, 457.669, 52895.571 25/09/16,05:07:11,09,07,1, 11.8,1,1, 13.182, 10541.526, 457.770, 52895.664 25/09/16,05:07:11,10,07,1, 11.8,1,1, 13.182, 10541.471, 457.734, 52895.624 25/09/16,05:07:11,11,07,1, 11.8,1,1, 13.182, 10541.453, 457.733, 52895.637 25/09/16,05:07:11,12,07,1, 11.8,1,1, 13.182, 10541.454, 457.817, 52895.729 25/09/16,05:07:11,13,07,1, 11.8,1,1, 13.182, 10541.391, 457.752, 52895.715 25/09/16,05:07:11,14,07,1, 11.8,1,1, 13.182, 10541.379, 457.768, 52895.690 25/09/16,05:07:11,15,07,1, 11.8,1,1, 13.182, 10541.378, 457.847, 52895.808 25/09/16,05:07:11,16,07,1, 11.8,1,1, 13.182, 10541.306, 457.789, 52895.740 25/09/16,05:07:11,17,07,1, 11.8,1,1, 13.182, 10541.297, 457.812, 52895.743 25/09/16,05:07:11,18,07,1, 11.8,1,1, 13.182, 10541.305, 457.916, 52895.782 25/09/16,05:07:11,19,07,1, 11.8,1,1, 13.182, 10541.256, 457.835, 52895.724 25/09/16,05:07:12,00,08,1, 11.8,1,1, 13.181, 10541.254, 457.835, 52895.724 25/09/16,05:07:12,01,08,1, 11.8,1,1, 13.181, 10541.251, 457.921, 52895.764 25/09/16,05:07:12,02,08,1, 11.8,1,1, 13.181, 10541.189, 457.883, 52895.807 25/09/16,05:07:12,03,08,1, 11.8,1,1, 13.181, 10541.190, 457.873, 52895.773 25/09/16,05:07:12,04,08,1, 11.8,1,1, 13.181, 10541.174, 457.960, 52895.824 25/09/16,05:07:12,05,08,1, 11.8,1,1, 13.181, 10541.146, 457.884, 52895.736 25/09/16,05:07:12,06,08,1, 11.8,1,1, 13.181, 10541.103, 457.900, 52895.831 25/09/16,05:07:12,07,08,1, 11.8,1,1, 13.181, 10541.119, 458.001, 52895.854 25/09/16,05:07:12,08,08,1, 11.8,1,1, 13.181, 10541.079, 457.910, 52895.817 25/09/16,05:07:12,09,08,1, 11.8,1,1, 13.181, 10541.068, 457.925, 52895.840 25/09/16,05:07:12,10,08,1, 11.8,1,1, 13.181, 10541.065, 458.024, 52895.959 25/09/16,05:07:12,11,08,1, 11.8,1,1, 13.181, 10541.013, 457.941, 52895.889 25/09/16,05:07:12,12,08,1, 11.8,1,1, 13.181, 10540.981, 457.941, 52895.914 25/09/16,05:07:12,13,08,1, 11.8,1,1, 13.181, 10540.995, 458.061, 52896.012 25/09/16,05:07:12,14,08,1, 11.8,1,1, 13.181, 10540.964, 457.969, 52895.903 25/09/16,05:07:12,15,08,1, 11.8,1,1, 13.181, 10540.945, 458.002, 52895.872 25/09/16,05:07:12,16,08,1, 11.8,1,1, 13.181, 10540.937, 458.073, 52895.991 25/09/16,05:07:12,17,08,1, 11.8,1,1, 13.181, 10540.921, 457.997, 52895.925 25/09/16,05:07:12,18,08,1, 11.8,1,1, 13.181, 10540.897, 457.992, 52896.000 25/09/16,05:07:12,19,08,1, 11.8,1,1, 13.181, 10540.867, 458.075, 52895.987 25/09/16,05:07:13,00,08,1, 11.9,1,1, 13.178, 10540.862, 458.075, 52895.987 25/09/16,05:07:13,01,08,1, 11.9,1,1, 13.178, 10540.824, 458.048, 52895.914 25/09/16,05:07:13,02,08,1, 11.9,1,1, 13.178, 10540.831, 458.109, 52896.027 25/09/16,05:07:13,03,08,1, 11.9,1,1, 13.178, 10540.790, 458.028, 52895.988 25/09/16,05:07:13,04,08,1, 11.9,1,1, 13.178, 10540.776, 458.060, 52896.032 25/09/16,05:07:13,05,08,1, 11.9,1,1, 13.178, 10540.759, 458.140, 52896.101 25/09/16,05:07:13,06,08,1, 11.9,1,1, 13.178, 10540.710, 458.081, 52896.087 25/09/16,05:07:13,07,08,1, 11.9,1,1, 13.178, 10540.722, 458.124, 52896.071 25/09/16,05:07:13,08,08,1, 11.9,1,1, 13.178, 10540.730, 458.170, 52896.065 25/09/16,05:07:13,09,08,1, 11.9,1,1, 13.178, 10540.670, 458.073, 52896.056 25/09/16,05:07:13,10,08,1, 11.9,1,1, 13.178, 10540.675, 458.121, 52896.071 25/09/16,05:07:13,11,08,1, 11.9,1,1, 13.178, 10540.654, 458.181, 52896.146 25/09/16,05:07:13,12,08,1, 11.9,1,1, 13.178, 10540.631, 458.121, 52896.030 25/09/16,05:07:13,13,08,1, 11.9,1,1, 13.178, 10540.632, 458.147, 52896.147 25/09/16,05:07:13,14,08,1, 11.9,1,1, 13.178, 10540.608, 458.209, 52896.155 25/09/16,05:07:13,15,08,1, 11.9,1,1, 13.178, 10540.588, 458.137, 52896.090 25/09/16,05:07:13,16,08,1, 11.9,1,1, 13.178, 10540.561, 458.151, 52896.161 25/09/16,05:07:13,17,08,1, 11.9,1,1, 13.178, 10540.552, 458.216, 52896.115 25/09/16,05:07:13,18,08,1, 11.9,1,1, 13.178, 10540.496, 458.134, 52896.060 25/09/16,05:07:13,19,08,1, 11.9,1,1, 13.178, 10540.538, 458.201, 52896.139 25/09/16,05:07:14,00,08,1, 11.9,1,1, 13.181, 10540.537, 458.201, 52896.139 25/09/16,05:07:14,01,08,1, 11.9,1,1, 13.181, 10540.454, 458.172, 52896.150 25/09/16,05:07:14,02,08,1, 11.9,1,1, 13.181, 10540.466, 458.254, 52896.216 25/09/16,05:07:14,03,08,1, 11.9,1,1, 13.181, 10540.438, 458.284, 52896.204 25/09/16,05:07:14,04,08,1, 11.9,1,1, 13.181, 10540.418, 458.266, 52896.178 25/09/16,05:07:14,05,08,1, 11.9,1,1, 13.181, 10540.428, 458.311, 52896.289 25/09/16,05:07:14,06,08,1, 11.9,1,1, 13.181, 10540.387, 458.358, 52896.253 25/09/16,05:07:14,07,08,1, 11.9,1,1, 13.181, 10540.369, 458.286, 52896.243 25/09/16,05:07:14,08,08,1, 11.9,1,1, 13.181, 10540.378, 458.350, 52896.252 25/09/16,05:07:14,09,08,1, 11.9,1,1, 13.181, 10540.345, 458.430, 52896.354 25/09/16,05:07:14,10,08,1, 11.9,1,1, 13.181, 10540.315, 458.354, 52896.306 25/09/16,05:07:14,11,08,1, 11.9,1,1, 13.181, 10540.311, 458.416, 52896.317 25/09/16,05:07:14,12,08,1, 11.9,1,1, 13.181, 10540.309, 458.470, 52896.291 25/09/16,05:07:14,13,08,1, 11.9,1,1, 13.181, 10540.257, 458.429, 52896.258 25/09/16,05:07:14,14,08,1, 11.9,1,1, 13.181, 10540.290, 458.503, 52896.380 25/09/16,05:07:14,15,08,1, 11.9,1,1, 13.181, 10540.251, 458.537, 52896.444 25/09/16,05:07:14,16,08,1, 11.9,1,1, 13.181, 10540.238, 458.489, 52896.371 25/09/16,05:07:14,17,08,1, 11.9,1,1, 13.181, 10540.259, 458.580, 52896.473 25/09/16,05:07:14,18,08,1, 11.9,1,1, 13.181, 10540.210, 458.598, 52896.424 25/09/16,05:07:14,19,08,1, 11.9,1,1, 13.181, 10540.155, 458.535, 52896.369 25/09/16,05:07:15,00,09,1, 12.0,1,1, 13.182, 10540.153, 458.535, 52896.369 25/09/16,05:07:15,01,09,1, 12.0,1,1, 13.182, 10540.178, 458.704, 52896.471 25/09/16,05:07:15,02,09,1, 12.0,1,1, 13.182, 10540.119, 458.626, 52896.481 25/09/16,05:07:15,03,09,1, 12.0,1,1, 13.182, 10540.126, 458.765, 52896.507 25/09/16,05:07:15,04,09,1, 12.0,1,1, 13.182, 10540.130, 458.755, 52896.523 25/09/16,05:07:15,05,09,1, 12.0,1,1, 13.182, 10540.078, 458.734, 52896.404 25/09/16,05:07:15,06,09,1, 12.0,1,1, 13.182, 10540.111, 458.858, 52896.520 25/09/16,05:07:15,07,09,1, 12.0,1,1, 13.182, 10540.082, 458.820, 52896.551 25/09/16,05:07:15,08,09,1, 12.0,1,1, 13.182, 10540.044, 458.837, 52896.518 25/09/16,05:07:15,09,09,1, 12.0,1,1, 13.182, 10540.064, 458.919, 52896.588 25/09/16,05:07:15,10,09,1, 12.0,1,1, 13.182, 10540.044, 458.924, 52896.581 25/09/16,05:07:15,11,09,1, 12.0,1,1, 13.182, 10540.004, 458.905, 52896.573 25/09/16,05:07:15,12,09,1, 12.0,1,1, 13.182, 10540.022, 459.057, 52896.641 25/09/16,05:07:15,13,09,1, 12.0,1,1, 13.182, 10539.997, 459.030, 52896.635 25/09/16,05:07:15,14,09,1, 12.0,1,1, 13.182, 10539.973, 459.027, 52896.590 25/09/16,05:07:15,15,09,1, 12.0,1,1, 13.182, 10540.008, 459.099, 52896.651 25/09/16,05:07:15,16,09,1, 12.0,1,1, 13.182, 10539.933, 459.103, 52896.846 25/09/16,05:07:15,17,09,1, 12.0,1,1, 13.182, 10539.900, 459.087, 52896.747 25/09/16,05:07:15,18,09,1, 12.0,1,1, 13.182, 10539.915, 459.197, 52896.751 25/09/16,05:07:15,19,09,1, 12.0,1,1, 13.182, 10539.872, 459.207, 52896.749 25/09/16,05:07:16,00,10,1, 11.9,1,1, 13.181, 10539.869, 459.207, 52896.749 25/09/16,05:07:16,01,10,1, 11.9,1,1, 13.181, 10539.878, 459.264, 52896.776 25/09/16,05:07:16,02,10,1, 11.9,1,1, 13.181, 10539.846, 459.262, 52896.725 25/09/16,05:07:16,03,10,1, 11.9,1,1, 13.181, 10539.783, 459.250, 52896.747 25/09/16,05:07:16,04,10,1, 11.9,1,1, 13.181, 10539.821, 459.352, 52896.819 25/09/16,05:07:16,05,10,1, 11.9,1,1, 13.181, 10539.754, 459.323, 52896.785 25/09/16,05:07:16,06,10,1, 11.9,1,1, 13.181, 10539.758, 459.317, 52896.826 25/09/16,05:07:16,07,10,1, 11.9,1,1, 13.181, 10539.764, 459.407, 52896.836 25/09/16,05:07:16,08,10,1, 11.9,1,1, 13.181, 10539.745, 459.373, 52896.800 25/09/16,05:07:16,09,10,1, 11.9,1,1, 13.181, 10539.718, 459.411, 52896.795 25/09/16,05:07:16,10,10,1, 11.9,1,1, 13.181, 10539.715, 459.513, 52896.960 25/09/16,05:07:16,11,10,1, 11.9,1,1, 13.181, 10539.687, 459.464, 52896.918 25/09/16,05:07:16,12,10,1, 11.9,1,1, 13.181, 10539.657, 459.444, 52896.911 25/09/16,05:07:16,13,10,1, 11.9,1,1, 13.181, 10539.637, 459.541, 52896.979 25/09/16,05:07:16,14,10,1, 11.9,1,1, 13.181, 10539.600, 459.502, 52896.919 25/09/16,05:07:16,15,10,1, 11.9,1,1, 13.181, 10539.589, 459.484, 52896.877 25/09/16,05:07:16,16,10,1, 11.9,1,1, 13.181, 10539.592, 459.597, 52896.966 25/09/16,05:07:16,17,10,1, 11.9,1,1, 13.181, 10539.581, 459.558, 52896.960 25/09/16,05:07:16,18,10,1, 11.9,1,1, 13.181, 10539.532, 459.543, 52896.942 25/09/16,05:07:16,19,10,1, 11.9,1,1, 13.181, 10539.550, 459.648, 52897.015 25/09/16,05:07:17,00,09,1, 11.9,1,1, 13.177, 10539.544, 459.648, 52897.015 25/09/16,05:07:17,01,09,1, 11.9,1,1, 13.177, 10539.484, 459.601, 52897.031 25/09/16,05:07:17,02,09,1, 11.9,1,1, 13.177, 10539.504, 459.690, 52897.147 25/09/16,05:07:17,03,09,1, 11.9,1,1, 13.177, 10539.437, 459.627, 52897.029 25/09/16,05:07:17,04,09,1, 11.9,1,1, 13.177, 10539.398, 459.636, 52897.121 25/09/16,05:07:17,05,09,1, 11.9,1,1, 13.177, 10539.379, 459.736, 52897.196 25/09/16,05:07:17,06,09,1, 11.9,1,1, 13.177, 10539.357, 459.695, 52897.090 25/09/16,05:07:17,07,09,1, 11.9,1,1, 13.177, 10539.326, 459.678, 52897.106 25/09/16,05:07:17,08,09,1, 11.9,1,1, 13.177, 10539.303, 459.780, 52897.176 25/09/16,05:07:17,09,09,1, 11.9,1,1, 13.177, 10539.291, 459.721, 52897.110 25/09/16,05:07:17,10,09,1, 11.9,1,1, 13.177, 10539.225, 459.699, 52897.118 25/09/16,05:07:17,11,09,1, 11.9,1,1, 13.177, 10539.240, 459.822, 52897.192 25/09/16,05:07:17,12,09,1, 11.9,1,1, 13.177, 10539.187, 459.767, 52897.204 25/09/16,05:07:17,13,09,1, 11.9,1,1, 13.177, 10539.219, 459.746, 52897.203 25/09/16,05:07:17,14,09,1, 11.9,1,1, 13.177, 10539.187, 459.858, 52897.265 25/09/16,05:07:17,15,09,1, 11.9,1,1, 13.177, 10539.120, 459.766, 52897.232 25/09/16,05:07:17,16,09,1, 11.9,1,1, 13.177, 10539.117, 459.785, 52897.234 25/09/16,05:07:17,17,09,1, 11.9,1,1, 13.177, 10539.109, 459.848, 52897.222 25/09/16,05:07:17,18,09,1, 11.9,1,1, 13.177, 10539.043, 459.790, 52897.184 25/09/16,05:07:17,19,09,1, 11.9,1,1, 13.177, 10539.019, 459.810, 52897.196 25/09/16,05:07:18,00,09,1, 11.9,1,1, 13.178, 10539.018, 459.810, 52897.196 25/09/16,05:07:18,01,09,1, 11.9,1,1, 13.178, 10538.952, 459.809, 52897.270 25/09/16,05:07:18,02,09,1, 11.9,1,1, 13.178, 10538.952, 459.815, 52897.246 25/09/16,05:07:18,03,09,1, 11.9,1,1, 13.178, 10538.948, 459.896, 52897.354 25/09/16,05:07:18,04,09,1, 11.9,1,1, 13.178, 10538.887, 459.827, 52897.288 25/09/16,05:07:18,05,09,1, 11.9,1,1, 13.178, 10538.900, 459.863, 52897.367 25/09/16,05:07:18,06,09,1, 11.9,1,1, 13.178, 10538.861, 459.951, 52897.397 25/09/16,05:07:18,07,09,1, 11.9,1,1, 13.178, 10538.810, 459.868, 52897.381 25/09/16,05:07:18,08,09,1, 11.9,1,1, 13.178, 10538.783, 459.904, 52897.442 25/09/16,05:07:18,09,09,1, 11.9,1,1, 13.178, 10538.775, 459.949, 52897.493 25/09/16,05:07:18,10,09,1, 11.9,1,1, 13.178, 10538.699, 459.881, 52897.404 25/09/16,05:07:18,11,09,1, 11.9,1,1, 13.178, 10538.722, 459.917, 52897.422 25/09/16,05:07:18,12,09,1, 11.9,1,1, 13.178, 10538.666, 459.985, 52897.488 25/09/16,05:07:18,13,09,1, 11.9,1,1, 13.178, 10538.645, 459.897, 52897.451 25/09/16,05:07:18,14,09,1, 11.9,1,1, 13.178, 10538.633, 459.952, 52897.498 25/09/16,05:07:18,15,09,1, 11.9,1,1, 13.178, 10538.612, 459.960, 52897.480 25/09/16,05:07:18,16,09,1, 11.9,1,1, 13.178, 10538.536, 459.897, 52897.481 25/09/16,05:07:18,17,09,1, 11.9,1,1, 13.178, 10538.532, 459.977, 52897.558 25/09/16,05:07:18,18,09,1, 11.9,1,1, 13.178, 10538.504, 459.987, 52897.586 25/09/16,05:07:18,19,09,1, 11.9,1,1, 13.178, 10538.446, 459.900, 52897.481 25/09/16,05:07:19,00,09,1, 11.9,1,1, 13.183, 10538.442, 459.900, 52897.481 25/09/16,05:07:19,01,09,1, 11.9,1,1, 13.183, 10538.414, 459.987, 52897.556 25/09/16,05:07:19,02,09,1, 11.9,1,1, 13.183, 10538.324, 459.923, 52897.515 25/09/16,05:07:19,03,09,1, 11.9,1,1, 13.183, 10538.353, 460.009, 52897.587 25/09/16,05:07:19,04,09,1, 11.9,1,1, 13.183, 10538.295, 460.004, 52897.629 25/09/16,05:07:19,05,09,1, 11.9,1,1, 13.183, 10538.265, 459.914, 52897.559 25/09/16,05:07:19,06,09,1, 11.9,1,1, 13.183, 10538.266, 460.023, 52897.635 25/09/16,05:07:19,07,09,1, 11.9,1,1, 13.183, 10538.206, 460.000, 52897.645 25/09/16,05:07:19,08,09,1, 11.9,1,1, 13.183, 10538.143, 459.958, 52897.578 25/09/16,05:07:19,09,09,1, 11.9,1,1, 13.183, 10538.183, 460.063, 52897.694 25/09/16,05:07:19,10,09,1, 11.9,1,1, 13.183, 10538.116, 460.008, 52897.630 25/09/16,05:07:19,11,09,1, 11.9,1,1, 13.183, 10538.047, 459.976, 52897.616 25/09/16,05:07:19,12,09,1, 11.9,1,1, 13.183, 10538.063, 460.098, 52897.687 25/09/16,05:07:19,13,09,1, 11.9,1,1, 13.183, 10538.021, 460.067, 52897.618 25/09/16,05:07:19,14,09,1, 11.9,1,1, 13.183, 10537.974, 460.013, 52897.704 25/09/16,05:07:19,15,09,1, 11.9,1,1, 13.183, 10537.987, 460.126, 52897.776 25/09/16,05:07:19,16,09,1, 11.9,1,1, 13.183, 10537.929, 460.057, 52897.684 25/09/16,05:07:19,17,09,1, 11.9,1,1, 13.183, 10537.911, 460.055, 52897.749 25/09/16,05:07:19,18,09,1, 11.9,1,1, 13.183, 10537.895, 460.139, 52897.793 25/09/16,05:07:19,19,09,1, 11.9,1,1, 13.183, 10537.838, 460.123, 52897.730 25/09/16,05:07:20,00,09,1, 11.9,1,1, 13.184, 10537.833, 460.123, 52897.730 25/09/16,05:07:20,01,09,1, 11.9,1,1, 13.184, 10537.787, 460.181, 52897.836 25/09/16,05:07:20,02,09,1, 11.9,1,1, 13.184, 10537.745, 460.115, 52897.746 25/09/16,05:07:20,03,09,1, 11.9,1,1, 13.184, 10537.714, 460.135, 52897.814 25/09/16,05:07:20,04,09,1, 11.9,1,1, 13.184, 10537.741, 460.225, 52897.887 25/09/16,05:07:20,05,09,1, 11.9,1,1, 13.184, 10537.654, 460.181, 52897.854 25/09/16,05:07:20,06,09,1, 11.9,1,1, 13.184, 10537.657, 460.169, 52897.816 25/09/16,05:07:20,07,09,1, 11.9,1,1, 13.184, 10537.629, 460.268, 52897.947 25/09/16,05:07:20,08,09,1, 11.9,1,1, 13.184, 10537.563, 460.188, 52897.759 25/09/16,05:07:20,09,09,1, 11.9,1,1, 13.184, 10537.573, 460.192, 52897.804 25/09/16,05:07:20,10,09,1, 11.9,1,1, 13.184, 10537.552, 460.293, 52897.907 25/09/16,05:07:20,11,09,1, 11.9,1,1, 13.184, 10537.485, 460.247, 52897.955 25/09/16,05:07:20,12,09,1, 11.9,1,1, 13.184, 10537.493, 460.286, 52897.936 25/09/16,05:07:20,13,09,1, 11.9,1,1, 13.184, 10537.431, 460.341, 52898.009 25/09/16,05:07:20,14,09,1, 11.9,1,1, 13.184, 10537.415, 460.281, 52897.849 25/09/16,05:07:20,15,09,1, 11.9,1,1, 13.184, 10537.379, 460.277, 52897.907 25/09/16,05:07:20,16,09,1, 11.9,1,1, 13.184, 10537.362, 460.368, 52897.974 25/09/16,05:07:20,17,09,1, 11.9,1,1, 13.184, 10537.335, 460.296, 52897.896 25/09/16,05:07:20,18,09,1, 11.9,1,1, 13.184, 10537.331, 460.363, 52897.991 25/09/16,05:07:20,19,09,1, 11.9,1,1, 13.184, 10537.274, 460.442, 52898.049 25/09/16,05:07:21,00,10,1, 11.9,1,1, 13.182, 10537.274, 460.442, 52898.049 25/09/16,05:07:21,01,10,1, 11.9,1,1, 13.182, 10537.207, 460.406, 52898.002 25/09/16,05:07:21,02,10,1, 11.9,1,1, 13.182, 10537.206, 460.483, 52898.042 25/09/16,05:07:21,03,10,1, 11.9,1,1, 13.182, 10537.126, 460.409, 52898.036 25/09/16,05:07:21,04,10,1, 11.9,1,1, 13.182, 10537.125, 460.469, 52898.048 25/09/16,05:07:21,05,10,1, 11.9,1,1, 13.182, 10537.107, 460.526, 52898.151 25/09/16,05:07:21,06,10,1, 11.9,1,1, 13.182, 10537.058, 460.460, 52898.057 25/09/16,05:07:21,07,10,1, 11.9,1,1, 13.182, 10537.047, 460.545, 52898.044 25/09/16,05:07:21,08,10,1, 11.9,1,1, 13.182, 10536.998, 460.621, 52898.126 25/09/16,05:07:21,09,10,1, 11.9,1,1, 13.182, 10536.948, 460.559, 52898.098 25/09/16,05:07:21,10,10,1, 11.9,1,1, 13.182, 10536.939, 460.605, 52898.143 25/09/16,05:07:21,11,10,1, 11.9,1,1, 13.182, 10536.908, 460.692, 52898.157 25/09/16,05:07:21,12,10,1, 11.9,1,1, 13.182, 10536.871, 460.601, 52898.103 25/09/16,05:07:21,13,10,1, 11.9,1,1, 13.182, 10536.879, 460.676, 52898.207 25/09/16,05:07:21,14,10,1, 11.9,1,1, 13.182, 10536.815, 460.730, 52898.249 25/09/16,05:07:21,15,10,1, 11.9,1,1, 13.182, 10536.764, 460.683, 52898.241 25/09/16,05:07:21,16,10,1, 11.9,1,1, 13.182, 10536.793, 460.771, 52898.195 25/09/16,05:07:21,17,10,1, 11.9,1,1, 13.182, 10536.727, 460.790, 52898.251 25/09/16,05:07:21,18,10,1, 11.9,1,1, 13.182, 10536.691, 460.732, 52898.223 25/09/16,05:07:21,19,10,1, 11.9,1,1, 13.182, 10536.709, 460.840, 52898.257 25/09/16,05:07:22,00,10,1, 11.9,1,1, 13.184, 10536.706, 460.840, 52898.257 25/09/16,05:07:22,01,10,1, 11.9,1,1, 13.184, 10536.586, 460.832, 52898.304 25/09/16,05:07:22,02,10,1, 11.9,1,1, 13.184, 10536.581, 460.924, 52898.366 25/09/16,05:07:22,03,10,1, 11.9,1,1, 13.184, 10536.558, 460.921, 52898.319 25/09/16,05:07:22,04,10,1, 11.9,1,1, 13.184, 10536.505, 460.883, 52898.276 25/09/16,05:07:22,05,10,1, 11.9,1,1, 13.184, 10536.520, 461.002, 52898.323 25/09/16,05:07:22,06,10,1, 11.9,1,1, 13.184, 10536.456, 460.996, 52898.380 25/09/16,05:07:22,07,10,1, 11.9,1,1, 13.184, 10536.430, 460.990, 52898.331 25/09/16,05:07:22,08,10,1, 11.9,1,1, 13.184, 10536.404, 461.076, 52898.405 25/09/16,05:07:22,09,10,1, 11.9,1,1, 13.184, 10536.356, 461.067, 52898.342 25/09/16,05:07:22,10,10,1, 11.9,1,1, 13.184, 10536.308, 461.063, 52898.369 25/09/16,05:07:22,11,10,1, 11.9,1,1, 13.184, 10536.303, 461.170, 52898.491 25/09/16,05:07:22,12,10,1, 11.9,1,1, 13.184, 10536.232, 461.171, 52898.502 25/09/16,05:07:22,13,10,1, 11.9,1,1, 13.184, 10536.207, 461.169, 52898.459 25/09/16,05:07:22,14,10,1, 11.9,1,1, 13.184, 10536.207, 461.280, 52898.495 25/09/16,05:07:22,15,10,1, 11.9,1,1, 13.184, 10536.142, 461.212, 52898.489 25/09/16,05:07:22,16,10,1, 11.9,1,1, 13.184, 10536.120, 461.236, 52898.435 25/09/16,05:07:22,17,10,1, 11.9,1,1, 13.184, 10536.107, 461.334, 52898.555 25/09/16,05:07:22,18,10,1, 11.9,1,1, 13.184, 10536.061, 461.312, 52898.551 25/09/16,05:07:22,19,10,1, 11.9,1,1, 13.184, 10536.043, 461.329, 52898.548 25/09/16,05:07:23,00,09,1, 11.9,1,1, 13.181, 10536.039, 461.329, 52898.548 25/09/16,05:07:23,01,09,1, 11.9,1,1, 13.181, 10535.969, 461.333, 52898.565 25/09/16,05:07:23,02,09,1, 11.9,1,1, 13.181, 10535.953, 461.354, 52898.509 25/09/16,05:07:23,03,09,1, 11.9,1,1, 13.181, 10535.922, 461.459, 52898.576 25/09/16,05:07:23,04,09,1, 11.9,1,1, 13.181, 10535.884, 461.426, 52898.620 25/09/16,05:07:23,05,09,1, 11.9,1,1, 13.181, 10535.854, 461.444, 52898.541 25/09/16,05:07:23,06,09,1, 11.9,1,1, 13.181, 10535.823, 461.581, 52898.634 25/09/16,05:07:23,07,09,1, 11.9,1,1, 13.181, 10535.793, 461.487, 52898.582 25/09/16,05:07:23,08,09,1, 11.9,1,1, 13.181, 10535.770, 461.519, 52898.579 25/09/16,05:07:23,09,09,1, 11.9,1,1, 13.181, 10535.754, 461.614, 52898.711 25/09/16,05:07:23,10,09,1, 11.9,1,1, 13.181, 10535.684, 461.526, 52898.634 25/09/16,05:07:23,11,09,1, 11.9,1,1, 13.181, 10535.676, 461.590, 52898.735 25/09/16,05:07:23,12,09,1, 11.9,1,1, 13.181, 10535.643, 461.655, 52898.711 25/09/16,05:07:23,13,09,1, 11.9,1,1, 13.181, 10535.526, 461.588, 52898.689 25/09/16,05:07:23,14,09,1, 11.9,1,1, 13.181, 10535.547, 461.650, 52898.828 25/09/16,05:07:23,15,09,1, 11.9,1,1, 13.181, 10535.531, 461.690, 52898.772 25/09/16,05:07:23,16,09,1, 11.9,1,1, 13.181, 10535.491, 461.635, 52898.691 25/09/16,05:07:23,17,09,1, 11.9,1,1, 13.181, 10535.480, 461.693, 52898.797 25/09/16,05:07:23,18,09,1, 11.9,1,1, 13.181, 10535.465, 461.734, 52898.742 25/09/16,05:07:23,19,09,1, 11.9,1,1, 13.181, 10535.405, 461.690, 52898.681 25/09/16,05:07:24,00,10,1, 12.0,1,1, 13.178, 10535.405, 461.690, 52898.681 25/09/16,05:07:24,01,10,1, 12.0,1,1, 13.178, 10535.361, 461.801, 52898.823 25/09/16,05:07:24,02,10,1, 12.0,1,1, 13.178, 10535.306, 461.729, 52898.719 25/09/16,05:07:24,03,10,1, 12.0,1,1, 13.178, 10535.304, 461.829, 52898.809 25/09/16,05:07:24,04,10,1, 12.0,1,1, 13.178, 10535.271, 461.838, 52898.833 25/09/16,05:07:24,05,10,1, 12.0,1,1, 13.178, 10535.213, 461.773, 52898.726 25/09/16,05:07:24,06,10,1, 12.0,1,1, 13.178, 10535.248, 461.878, 52898.828 25/09/16,05:07:24,07,10,1, 12.0,1,1, 13.178, 10535.186, 461.910, 52898.851 25/09/16,05:07:24,08,10,1, 12.0,1,1, 13.178, 10535.142, 461.861, 52898.769 25/09/16,05:07:24,09,10,1, 12.0,1,1, 13.178, 10535.139, 461.939, 52898.844 25/09/16,05:07:24,10,10,1, 12.0,1,1, 13.178, 10535.089, 461.918, 52898.814 25/09/16,05:07:24,11,10,1, 12.0,1,1, 13.178, 10535.069, 461.907, 52898.856 25/09/16,05:07:24,12,10,1, 12.0,1,1, 13.178, 10535.083, 461.987, 52898.887 25/09/16,05:07:24,13,10,1, 12.0,1,1, 13.178, 10534.999, 461.983, 52898.884 25/09/16,05:07:24,14,10,1, 12.0,1,1, 13.178, 10534.984, 461.962, 52898.879 25/09/16,05:07:24,15,10,1, 12.0,1,1, 13.178, 10534.963, 462.074, 52898.963 25/09/16,05:07:24,16,10,1, 12.0,1,1, 13.178, 10534.924, 462.005, 52898.926 25/09/16,05:07:24,17,10,1, 12.0,1,1, 13.178, 10534.917, 462.014, 52898.874 25/09/16,05:07:24,18,10,1, 12.0,1,1, 13.178, 10534.867, 462.117, 52898.913 25/09/16,05:07:24,19,10,1, 12.0,1,1, 13.178, 10534.837, 462.069, 52898.885 25/09/16,05:07:25,00,10,1, 12.0,1,1, 13.183, 10534.829, 462.069, 52898.885 25/09/16,05:07:25,01,10,1, 12.0,1,1, 13.183, 10534.792, 462.161, 52898.915 25/09/16,05:07:25,02,10,1, 12.0,1,1, 13.183, 10534.759, 462.074, 52898.907 25/09/16,05:07:25,03,10,1, 12.0,1,1, 13.183, 10534.724, 462.094, 52898.968 25/09/16,05:07:25,04,10,1, 12.0,1,1, 13.183, 10534.743, 462.194, 52899.066 25/09/16,05:07:25,05,10,1, 12.0,1,1, 13.183, 10534.652, 462.094, 52898.963 25/09/16,05:07:25,06,10,1, 12.0,1,1, 13.183, 10534.651, 462.143, 52898.995 25/09/16,05:07:25,07,10,1, 12.0,1,1, 13.183, 10534.633, 462.241, 52899.085 25/09/16,05:07:25,08,10,1, 12.0,1,1, 13.183, 10534.592, 462.162, 52898.922 25/09/16,05:07:25,09,10,1, 12.0,1,1, 13.183, 10534.600, 462.190, 52899.013 25/09/16,05:07:25,10,10,1, 12.0,1,1, 13.183, 10534.566, 462.277, 52899.008 25/09/16,05:07:25,11,10,1, 12.0,1,1, 13.183, 10534.519, 462.215, 52898.933 25/09/16,05:07:25,12,10,1, 12.0,1,1, 13.183, 10534.513, 462.289, 52899.062 25/09/16,05:07:25,13,10,1, 12.0,1,1, 13.183, 10534.477, 462.332, 52898.993 25/09/16,05:07:25,14,10,1, 12.0,1,1, 13.183, 10534.414, 462.252, 52898.944 25/09/16,05:07:25,15,10,1, 12.0,1,1, 13.183, 10534.425, 462.284, 52899.060 25/09/16,05:07:25,16,10,1, 12.0,1,1, 13.183, 10534.388, 462.369, 52899.043 25/09/16,05:07:25,17,10,1, 12.0,1,1, 13.183, 10534.339, 462.330, 52899.004 25/09/16,05:07:25,18,10,1, 12.0,1,1, 13.183, 10534.323, 462.392, 52899.046 25/09/16,05:07:25,19,10,1, 12.0,1,1, 13.183, 10534.334, 462.432, 52899.069 25/09/16,05:07:26,00,09,1, 11.9,1,1, 13.183, 10534.328, 462.432, 52899.069 25/09/16,05:07:26,01,09,1, 11.9,1,1, 13.183, 10534.254, 462.443, 52899.103 25/09/16,05:07:26,02,09,1, 11.9,1,1, 13.183, 10534.243, 462.493, 52899.089 25/09/16,05:07:26,03,09,1, 11.9,1,1, 13.183, 10534.169, 462.427, 52898.984 25/09/16,05:07:26,04,09,1, 11.9,1,1, 13.183, 10534.187, 462.507, 52899.091 25/09/16,05:07:26,05,09,1, 11.9,1,1, 13.183, 10534.141, 462.538, 52899.151 25/09/16,05:07:26,06,09,1, 11.9,1,1, 13.183, 10534.123, 462.473, 52899.100 25/09/16,05:07:26,07,09,1, 11.9,1,1, 13.183, 10534.123, 462.582, 52899.152 25/09/16,05:07:26,08,09,1, 11.9,1,1, 13.183, 10534.084, 462.620, 52899.116 25/09/16,05:07:26,09,09,1, 11.9,1,1, 13.183, 10534.014, 462.553, 52899.059 25/09/16,05:07:26,10,09,1, 11.9,1,1, 13.183, 10534.024, 462.644, 52899.149 25/09/16,05:07:26,11,09,1, 11.9,1,1, 13.183, 10533.980, 462.665, 52899.130 25/09/16,05:07:26,12,09,1, 11.9,1,1, 13.183, 10533.940, 462.619, 52899.158 25/09/16,05:07:26,13,09,1, 11.9,1,1, 13.183, 10533.920, 462.699, 52899.235 25/09/16,05:07:26,14,09,1, 11.9,1,1, 13.183, 10533.888, 462.735, 52899.181 25/09/16,05:07:26,15,09,1, 11.9,1,1, 13.183, 10533.858, 462.683, 52899.089 25/09/16,05:07:26,16,09,1, 11.9,1,1, 13.183, 10533.843, 462.768, 52899.232 25/09/16,05:07:26,17,09,1, 11.9,1,1, 13.183, 10533.796, 462.781, 52899.193 25/09/16,05:07:26,18,09,1, 11.9,1,1, 13.183, 10533.759, 462.745, 52899.140 25/09/16,05:07:26,19,09,1, 11.9,1,1, 13.183, 10533.731, 462.845, 52899.186 25/09/16,05:07:27,00,09,1, 11.9,1,1, 13.179, 10533.727, 462.845, 52899.186 25/09/16,05:07:27,01,09,1, 11.9,1,1, 13.179, 10533.685, 462.798, 52899.159 25/09/16,05:07:27,02,09,1, 11.9,1,1, 13.179, 10533.658, 462.888, 52899.262 25/09/16,05:07:27,03,09,1, 11.9,1,1, 13.179, 10533.652, 462.879, 52899.216 25/09/16,05:07:27,04,09,1, 11.9,1,1, 13.179, 10533.599, 462.884, 52899.133 25/09/16,05:07:27,05,09,1, 11.9,1,1, 13.179, 10533.599, 462.966, 52899.263 25/09/16,05:07:27,06,09,1, 11.9,1,1, 13.179, 10533.563, 462.990, 52899.274 25/09/16,05:07:27,07,09,1, 11.9,1,1, 13.179, 10533.520, 462.912, 52899.178 25/09/16,05:07:27,08,09,1, 11.9,1,1, 13.179, 10533.496, 463.025, 52899.296 25/09/16,05:07:27,09,09,1, 11.9,1,1, 13.179, 10533.475, 463.039, 52899.301 25/09/16,05:07:27,10,09,1, 11.9,1,1, 13.179, 10533.434, 462.966, 52899.255 25/09/16,05:07:27,11,09,1, 11.9,1,1, 13.179, 10533.415, 463.035, 52899.250 25/09/16,05:07:27,12,09,1, 11.9,1,1, 13.179, 10533.370, 463.093, 52899.326 25/09/16,05:07:27,13,09,1, 11.9,1,1, 13.179, 10533.337, 463.014, 52899.260 25/09/16,05:07:27,14,09,1, 11.9,1,1, 13.179, 10533.332, 463.070, 52899.352 25/09/16,05:07:27,15,09,1, 11.9,1,1, 13.179, 10533.293, 463.116, 52899.340 25/09/16,05:07:27,16,09,1, 11.9,1,1, 13.179, 10533.248, 463.041, 52899.295 25/09/16,05:07:27,17,09,1, 11.9,1,1, 13.179, 10533.235, 463.116, 52899.338 25/09/16,05:07:27,18,09,1, 11.9,1,1, 13.179, 10533.213, 463.173, 52899.347 25/09/16,05:07:27,19,09,1, 11.9,1,1, 13.179, 10533.159, 463.101, 52899.285 25/09/16,05:07:28,00,08,1, 11.9,1,1, 13.187, 10533.152, 463.101, 52899.285 25/09/16,05:07:28,01,08,1, 11.9,1,1, 13.187, 10533.121, 463.239, 52899.420 25/09/16,05:07:28,02,08,1, 11.9,1,1, 13.187, 10533.089, 463.148, 52899.277 25/09/16,05:07:28,03,08,1, 11.9,1,1, 13.187, 10533.064, 463.239, 52899.397 25/09/16,05:07:28,04,08,1, 11.9,1,1, 13.187, 10533.040, 463.251, 52899.339 25/09/16,05:07:28,05,08,1, 11.9,1,1, 13.187, 10533.011, 463.196, 52899.373 25/09/16,05:07:28,06,08,1, 11.9,1,1, 13.187, 10532.990, 463.265, 52899.402 25/09/16,05:07:28,07,08,1, 11.9,1,1, 13.187, 10532.968, 463.303, 52899.388 25/09/16,05:07:28,08,08,1, 11.9,1,1, 13.187, 10532.936, 463.219, 52899.409 25/09/16,05:07:28,09,08,1, 11.9,1,1, 13.187, 10532.899, 463.273, 52899.456 25/09/16,05:07:28,10,08,1, 11.9,1,1, 13.187, 10532.919, 463.319, 52899.385 25/09/16,05:07:28,11,08,1, 11.9,1,1, 13.187, 10532.836, 463.287, 52899.384 25/09/16,05:07:28,12,08,1, 11.9,1,1, 13.187, 10532.798, 463.342, 52899.409 25/09/16,05:07:28,13,08,1, 11.9,1,1, 13.187, 10532.804, 463.379, 52899.400 25/09/16,05:07:28,14,08,1, 11.9,1,1, 13.187, 10532.756, 463.300, 52899.414 25/09/16,05:07:28,15,08,1, 11.9,1,1, 13.187, 10532.765, 463.355, 52899.413 25/09/16,05:07:28,16,08,1, 11.9,1,1, 13.187, 10532.736, 463.400, 52899.485 25/09/16,05:07:28,17,08,1, 11.9,1,1, 13.187, 10532.706, 463.313, 52899.424 25/09/16,05:07:28,18,08,1, 11.9,1,1, 13.187, 10532.703, 463.396, 52899.491 25/09/16,05:07:28,19,08,1, 11.9,1,1, 13.187, 10532.654, 463.432, 52899.476 25/09/16,05:07:29,00,10,1, 11.9,1,1, 13.183, 10532.651, 463.432, 52899.476 25/09/16,05:07:29,01,10,1, 11.9,1,1, 13.183, 10532.604, 463.429, 52899.532 25/09/16,05:07:29,02,10,1, 11.9,1,1, 13.183, 10532.597, 463.433, 52899.494 25/09/16,05:07:29,03,10,1, 11.9,1,1, 13.183, 10532.553, 463.359, 52899.390 25/09/16,05:07:29,04,10,1, 11.9,1,1, 13.183, 10532.537, 463.465, 52899.548 25/09/16,05:07:29,05,10,1, 11.9,1,1, 13.183, 10532.524, 463.467, 52899.554 25/09/16,05:07:29,06,10,1, 11.9,1,1, 13.183, 10532.487, 463.411, 52899.511 25/09/16,05:07:29,07,10,1, 11.9,1,1, 13.183, 10532.471, 463.490, 52899.520 25/09/16,05:07:29,08,10,1, 11.9,1,1, 13.183, 10532.419, 463.471, 52899.528 25/09/16,05:07:29,09,10,1, 11.9,1,1, 13.183, 10532.389, 463.420, 52899.435 25/09/16,05:07:29,10,10,1, 11.9,1,1, 13.183, 10532.391, 463.526, 52899.532 25/09/16,05:07:29,11,10,1, 11.9,1,1, 13.183, 10532.341, 463.526, 52899.567 25/09/16,05:07:29,12,10,1, 11.9,1,1, 13.183, 10532.320, 463.474, 52899.460 25/09/16,05:07:29,13,10,1, 11.9,1,1, 13.183, 10532.339, 463.600, 52899.557 25/09/16,05:07:29,14,10,1, 11.9,1,1, 13.183, 10532.298, 463.526, 52899.516 25/09/16,05:07:29,15,10,1, 11.9,1,1, 13.183, 10532.267, 463.500, 52899.527 25/09/16,05:07:29,16,10,1, 11.9,1,1, 13.183, 10532.291, 463.579, 52899.568 25/09/16,05:07:29,17,10,1, 11.9,1,1, 13.183, 10532.212, 463.585, 52899.594 25/09/16,05:07:29,18,10,1, 11.9,1,1, 13.183, 10532.206, 463.522, 52899.485 25/09/16,05:07:29,19,10,1, 11.9,1,1, 13.183, 10532.213, 463.601, 52899.596 25/09/16,05:07:30,00,09,1, 11.9,1,1, 13.184, 10532.209, 463.601, 52899.596 25/09/16,05:07:30,01,09,1, 11.9,1,1, 13.184, 10532.148, 463.572, 52899.496 25/09/16,05:07:30,02,09,1, 11.9,1,1, 13.184, 10532.130, 463.644, 52899.528 25/09/16,05:07:30,03,09,1, 11.9,1,1, 13.184, 10532.087, 463.630, 52899.545 25/09/16,05:07:30,04,09,1, 11.9,1,1, 13.184, 10532.075, 463.619, 52899.555 25/09/16,05:07:30,05,09,1, 11.9,1,1, 13.184, 10532.089, 463.703, 52899.573 25/09/16,05:07:30,06,09,1, 11.9,1,1, 13.184, 10532.066, 463.666, 52899.526 25/09/16,05:07:30,07,09,1, 11.9,1,1, 13.184, 10532.027, 463.632, 52899.484 25/09/16,05:07:30,08,09,1, 11.9,1,1, 13.184, 10532.061, 463.748, 52899.638 25/09/16,05:07:30,09,09,1, 11.9,1,1, 13.184, 10532.017, 463.729, 52899.547 25/09/16,05:07:30,10,09,1, 11.9,1,1, 13.184, 10532.016, 463.665, 52899.521 25/09/16,05:07:30,11,09,1, 11.9,1,1, 13.184, 10531.999, 463.772, 52899.635 25/09/16,05:07:30,12,09,1, 11.9,1,1, 13.184, 10531.960, 463.719, 52899.513 25/09/16,05:07:30,13,09,1, 11.9,1,1, 13.184, 10531.948, 463.691, 52899.511 25/09/16,05:07:30,14,09,1, 11.9,1,1, 13.184, 10531.948, 463.829, 52899.629 25/09/16,05:07:30,15,09,1, 11.9,1,1, 13.184, 10531.904, 463.780, 52899.566 25/09/16,05:07:30,16,09,1, 11.9,1,1, 13.184, 10531.913, 463.777, 52899.598 25/09/16,05:07:30,17,09,1, 11.9,1,1, 13.184, 10531.896, 463.855, 52899.636 25/09/16,05:07:30,18,09,1, 11.9,1,1, 13.184, 10531.881, 463.822, 52899.554 25/09/16,05:07:30,19,09,1, 11.9,1,1, 13.184, 10531.874, 463.818, 52899.607 25/09/16,05:07:31,00,07,1, 11.9,1,1, 13.183, 10531.867, 463.818, 52899.607 25/09/16,05:07:31,01,07,1, 11.9,1,1, 13.183, 10531.841, 463.847, 52899.599 25/09/16,05:07:31,02,07,1, 11.9,1,1, 13.183, 10531.842, 463.863, 52899.608 25/09/16,05:07:31,03,07,1, 11.9,1,1, 13.183, 10531.828, 463.956, 52899.668 25/09/16,05:07:31,04,07,1, 11.9,1,1, 13.183, 10531.796, 463.875, 52899.606 25/09/16,05:07:31,05,07,1, 11.9,1,1, 13.183, 10531.802, 463.914, 52899.610 25/09/16,05:07:31,06,07,1, 11.9,1,1, 13.183, 10531.811, 463.982, 52899.647 25/09/16,05:07:31,07,07,1, 11.9,1,1, 13.183, 10531.776, 463.912, 52899.586 25/09/16,05:07:31,08,07,1, 11.9,1,1, 13.183, 10531.782, 463.931, 52899.613 25/09/16,05:07:31,09,07,1, 11.9,1,1, 13.183, 10531.768, 464.000, 52899.677 25/09/16,05:07:31,10,07,1, 11.9,1,1, 13.183, 10531.745, 463.957, 52899.627 25/09/16,05:07:31,11,07,1, 11.9,1,1, 13.183, 10531.744, 463.978, 52899.609 25/09/16,05:07:31,12,07,1, 11.9,1,1, 13.183, 10531.770, 464.068, 52899.668 25/09/16,05:07:31,13,07,1, 11.9,1,1, 13.183, 10531.688, 463.977, 52899.583 25/09/16,05:07:31,14,07,1, 11.9,1,1, 13.183, 10531.740, 464.001, 52899.633 25/09/16,05:07:31,15,07,1, 11.9,1,1, 13.183, 10531.735, 464.094, 52899.714 25/09/16,05:07:31,16,07,1, 11.9,1,1, 13.183, 10531.715, 464.028, 52899.599 25/09/16,05:07:31,17,07,1, 11.9,1,1, 13.183, 10531.696, 464.056, 52899.673 25/09/16,05:07:31,18,07,1, 11.9,1,1, 13.183, 10531.669, 464.113, 52899.708 25/09/16,05:07:31,19,07,1, 11.9,1,1, 13.183, 10531.654, 464.059, 52899.641 25/09/16,05:07:32,00,07,1, 11.9,1,1, 13.180, 10531.650, 464.059, 52899.641 25/09/16,05:07:32,01,07,1, 11.9,1,1, 13.180, 10531.667, 464.143, 52899.731 25/09/16,05:07:32,02,07,1, 11.9,1,1, 13.180, 10531.637, 464.055, 52899.663 25/09/16,05:07:32,03,07,1, 11.9,1,1, 13.180, 10531.629, 464.086, 52899.677 25/09/16,05:07:32,04,07,1, 11.9,1,1, 13.180, 10531.647, 464.151, 52899.684 25/09/16,05:07:32,05,07,1, 11.9,1,1, 13.180, 10531.618, 464.083, 52899.659 25/09/16,05:07:32,06,07,1, 11.9,1,1, 13.180, 10531.636, 464.094, 52899.662 25/09/16,05:07:32,07,07,1, 11.9,1,1, 13.180, 10531.648, 464.190, 52899.694 25/09/16,05:07:32,08,07,1, 11.9,1,1, 13.180, 10531.586, 464.103, 52899.645 25/09/16,05:07:32,09,07,1, 11.9,1,1, 13.180, 10531.630, 464.129, 52899.702 25/09/16,05:07:32,10,07,1, 11.9,1,1, 13.180, 10531.606, 464.215, 52899.720 25/09/16,05:07:32,11,07,1, 11.9,1,1, 13.180, 10531.593, 464.126, 52899.701 25/09/16,05:07:32,12,07,1, 11.9,1,1, 13.180, 10531.579, 464.174, 52899.626 25/09/16,05:07:32,13,07,1, 11.9,1,1, 13.180, 10531.568, 464.252, 52899.699 25/09/16,05:07:32,14,07,1, 11.9,1,1, 13.180, 10531.567, 464.150, 52899.650 25/09/16,05:07:32,15,07,1, 11.9,1,1, 13.180, 10531.575, 464.195, 52899.727 25/09/16,05:07:32,16,07,1, 11.9,1,1, 13.180, 10531.579, 464.216, 52899.723 25/09/16,05:07:32,17,07,1, 11.9,1,1, 13.180, 10531.572, 464.138, 52899.608 25/09/16,05:07:32,18,07,1, 11.9,1,1, 13.180, 10531.567, 464.221, 52899.720 25/09/16,05:07:32,19,07,1, 11.9,1,1, 13.180, 10531.568, 464.241, 52899.708 25/09/16,05:07:33,00,06,1, 11.9,1,1, 13.180, 10531.566, 464.241, 52899.708 25/09/16,05:07:33,01,06,1, 11.9,1,1, 13.180, 10531.572, 464.244, 52899.771 25/09/16,05:07:33,02,06,1, 11.9,1,1, 13.180, 10531.542, 464.246, 52899.714 25/09/16,05:07:33,03,06,1, 11.9,1,1, 13.180, 10531.546, 464.179, 52899.716 25/09/16,05:07:33,04,06,1, 11.9,1,1, 13.180, 10531.558, 464.270, 52899.741 25/09/16,05:07:33,05,06,1, 11.9,1,1, 13.180, 10531.552, 464.249, 52899.760 25/09/16,05:07:33,06,06,1, 11.9,1,1, 13.180, 10531.541, 464.207, 52899.714 25/09/16,05:07:33,07,06,1, 11.9,1,1, 13.180, 10531.557, 464.289, 52899.780 25/09/16,05:07:33,08,06,1, 11.9,1,1, 13.180, 10531.530, 464.281, 52899.726 25/09/16,05:07:33,09,06,1, 11.9,1,1, 13.180, 10531.493, 464.206, 52899.693 25/09/16,05:07:33,10,06,1, 11.9,1,1, 13.180, 10531.577, 464.273, 52899.612 25/09/16,05:07:33,11,06,1, 11.9,1,1, 13.180, 10531.510, 464.281, 52899.569 25/09/16,05:07:33,12,06,1, 11.9,1,1, 13.180, 10531.514, 464.238, 52899.749 25/09/16,05:07:33,13,06,1, 11.9,1,1, 13.180, 10531.570, 464.327, 52899.796 25/09/16,05:07:33,14,06,1, 11.9,1,1, 13.180, 10531.542, 464.286, 52899.633 25/09/16,05:07:33,15,06,1, 11.9,1,1, 13.180, 10531.543, 464.255, 52899.643 25/09/16,05:07:33,16,06,1, 11.9,1,1, 13.180, 10531.564, 464.353, 52899.754 25/09/16,05:07:33,17,06,1, 11.9,1,1, 13.180, 10531.544, 464.317, 52899.678 25/09/16,05:07:33,18,06,1, 11.9,1,1, 13.180, 10531.536, 464.271, 52899.716 25/09/16,05:07:33,19,06,1, 11.9,1,1, 13.180, 10531.538, 464.359, 52899.776 25/09/16,05:07:34,00,05,1, 11.9,1,1, 13.180, 10531.533, 464.359, 52899.776 25/09/16,05:07:34,01,05,1, 11.9,1,1, 13.180, 10531.542, 464.289, 52899.734 25/09/16,05:07:34,02,05,1, 11.9,1,1, 13.180, 10531.522, 464.367, 52899.802 25/09/16,05:07:34,03,05,1, 11.9,1,1, 13.180, 10531.511, 464.299, 52899.761 25/09/16,05:07:34,04,05,1, 11.9,1,1, 13.180, 10531.526, 464.307, 52899.763 25/09/16,05:07:34,05,05,1, 11.9,1,1, 13.180, 10531.535, 464.401, 52899.829 25/09/16,05:07:34,06,05,1, 11.9,1,1, 13.180, 10531.516, 464.321, 52899.729 25/09/16,05:07:34,07,05,1, 11.9,1,1, 13.180, 10531.501, 464.337, 52899.764 25/09/16,05:07:34,08,05,1, 11.9,1,1, 13.180, 10531.535, 464.390, 52899.782 25/09/16,05:07:34,09,05,1, 11.9,1,1, 13.180, 10531.512, 464.354, 52899.760 25/09/16,05:07:34,10,05,1, 11.9,1,1, 13.180, 10531.554, 464.376, 52899.777 25/09/16,05:07:34,11,05,1, 11.9,1,1, 13.180, 10531.554, 464.419, 52899.790 25/09/16,05:07:34,12,05,1, 11.9,1,1, 13.180, 10531.511, 464.311, 52899.722 25/09/16,05:07:34,13,05,1, 11.9,1,1, 13.180, 10531.515, 464.355, 52899.757 25/09/16,05:07:34,14,05,1, 11.9,1,1, 13.180, 10531.522, 464.417, 52899.785 25/09/16,05:07:34,15,05,1, 11.9,1,1, 13.180, 10531.508, 464.360, 52899.727 25/09/16,05:07:34,16,05,1, 11.9,1,1, 13.180, 10531.542, 464.428, 52899.800 25/09/16,05:07:34,17,05,1, 11.9,1,1, 13.180, 10531.548, 464.424, 52899.827 25/09/16,05:07:34,18,05,1, 11.9,1,1, 13.180, 10531.522, 464.356, 52899.774 25/09/16,05:07:34,19,05,1, 11.9,1,1, 13.180, 10531.538, 464.396, 52899.784 25/09/16,05:07:35,00,05,1, 11.9,1,1, 13.182, 10531.533, 464.396, 52899.784 25/09/16,05:07:35,01,05,1, 11.9,1,1, 13.182, 10531.532, 464.354, 52899.743 25/09/16,05:07:35,02,05,1, 11.9,1,1, 13.182, 10531.563, 464.446, 52899.829 25/09/16,05:07:35,03,05,1, 11.9,1,1, 13.182, 10531.534, 464.438, 52899.864 25/09/16,05:07:35,04,05,1, 11.9,1,1, 13.182, 10531.530, 464.378, 52899.768 25/09/16,05:07:35,05,05,1, 11.9,1,1, 13.182, 10531.568, 464.469, 52899.841 25/09/16,05:07:35,06,05,1, 11.9,1,1, 13.182, 10531.557, 464.442, 52899.798 25/09/16,05:07:35,07,05,1, 11.9,1,1, 13.182, 10531.559, 464.394, 52899.809 25/09/16,05:07:35,08,05,1, 11.9,1,1, 13.182, 10531.572, 464.478, 52899.841 25/09/16,05:07:35,09,05,1, 11.9,1,1, 13.182, 10531.542, 464.435, 52899.830 25/09/16,05:07:35,10,05,1, 11.9,1,1, 13.182, 10531.530, 464.394, 52899.752 25/09/16,05:07:35,11,05,1, 11.9,1,1, 13.182, 10531.548, 464.501, 52899.975 25/09/16,05:07:35,12,05,1, 11.9,1,1, 13.182, 10531.581, 464.461, 52899.826 25/09/16,05:07:35,13,05,1, 11.9,1,1, 13.182, 10531.547, 464.431, 52899.804 25/09/16,05:07:35,14,05,1, 11.9,1,1, 13.182, 10531.572, 464.509, 52899.857 25/09/16,05:07:35,15,05,1, 11.9,1,1, 13.182, 10531.547, 464.438, 52899.808 25/09/16,05:07:35,16,05,1, 11.9,1,1, 13.182, 10531.550, 464.432, 52899.781 25/09/16,05:07:35,17,05,1, 11.9,1,1, 13.182, 10531.581, 464.497, 52899.889 25/09/16,05:07:35,18,05,1, 11.9,1,1, 13.182, 10531.569, 464.447, 52899.836 25/09/16,05:07:35,19,05,1, 11.9,1,1, 13.182, 10531.601, 464.471, 52899.875 25/09/16,05:07:36,00,05,1, 11.8,1,1, 13.180, 10531.600, 464.471, 52899.875 25/09/16,05:07:36,01,05,1, 11.8,1,1, 13.180, 10531.561, 464.461, 52899.804 25/09/16,05:07:36,02,05,1, 11.8,1,1, 13.180, 10531.606, 464.476, 52899.824 25/09/16,05:07:36,03,05,1, 11.8,1,1, 13.180, 10531.608, 464.543, 52899.933 25/09/16,05:07:36,04,05,1, 11.8,1,1, 13.180, 10531.578, 464.475, 52899.890 25/09/16,05:07:36,05,05,1, 11.8,1,1, 13.180, 10531.595, 464.506, 52899.915 25/09/16,05:07:36,06,05,1, 11.8,1,1, 13.180, 10531.590, 464.586, 52899.966 25/09/16,05:07:36,07,05,1, 11.8,1,1, 13.180, 10531.566, 464.489, 52899.929 25/09/16,05:07:36,08,05,1, 11.8,1,1, 13.180, 10531.615, 464.506, 52899.856 25/09/16,05:07:36,09,05,1, 11.8,1,1, 13.180, 10531.626, 464.580, 52899.969 25/09/16,05:07:36,10,05,1, 11.8,1,1, 13.180, 10531.591, 464.501, 52899.788 25/09/16,05:07:36,11,05,1, 11.8,1,1, 13.180, 10531.624, 464.541, 52899.938 25/09/16,05:07:36,12,05,1, 11.8,1,1, 13.180, 10531.642, 464.557, 52899.954 25/09/16,05:07:36,13,05,1, 11.8,1,1, 13.180, 10531.583, 464.516, 52899.902 25/09/16,05:07:36,14,05,1, 11.8,1,1, 13.180, 10531.626, 464.526, 52899.921 25/09/16,05:07:36,15,05,1, 11.8,1,1, 13.180, 10531.599, 464.562, 52899.950 25/09/16,05:07:36,16,05,1, 11.8,1,1, 13.180, 10531.574, 464.511, 52899.897 25/09/16,05:07:36,17,05,1, 11.8,1,1, 13.180, 10531.615, 464.563, 52899.951 25/09/16,05:07:36,18,05,1, 11.8,1,1, 13.180, 10531.602, 464.611, 52899.968 25/09/16,05:07:36,19,05,1, 11.8,1,1, 13.180, 10531.586, 464.525, 52899.877 25/09/16,05:07:37,00,05,1, 11.9,1,1, 13.180, 10531.583, 464.525, 52899.877 25/09/16,05:07:37,01,05,1, 11.9,1,1, 13.180, 10531.584, 464.586, 52899.970 25/09/16,05:07:37,02,05,1, 11.9,1,1, 13.180, 10531.576, 464.519, 52899.936 25/09/16,05:07:37,03,05,1, 11.9,1,1, 13.180, 10531.597, 464.595, 52899.961 25/09/16,05:07:37,04,05,1, 11.9,1,1, 13.180, 10531.574, 464.595, 52899.989 25/09/16,05:07:37,05,05,1, 11.9,1,1, 13.180, 10531.559, 464.518, 52899.893 25/09/16,05:07:37,06,05,1, 11.9,1,1, 13.180, 10531.605, 464.599, 52899.989 25/09/16,05:07:37,07,05,1, 11.9,1,1, 13.180, 10531.559, 464.570, 52899.943 25/09/16,05:07:37,08,05,1, 11.9,1,1, 13.180, 10531.565, 464.523, 52899.969 25/09/16,05:07:37,09,05,1, 11.9,1,1, 13.180, 10531.585, 464.609, 52900.049 25/09/16,05:07:37,10,05,1, 11.9,1,1, 13.180, 10531.551, 464.590, 52899.957 25/09/16,05:07:37,11,05,1, 11.9,1,1, 13.180, 10531.524, 464.532, 52899.994 25/09/16,05:07:37,12,05,1, 11.9,1,1, 13.180, 10531.572, 464.608, 52900.010 25/09/16,05:07:37,13,05,1, 11.9,1,1, 13.180, 10531.557, 464.579, 52899.995 25/09/16,05:07:37,14,05,1, 11.9,1,1, 13.180, 10531.540, 464.543, 52899.951 25/09/16,05:07:37,15,05,1, 11.9,1,1, 13.180, 10531.557, 464.640, 52900.063 25/09/16,05:07:37,16,05,1, 11.9,1,1, 13.180, 10531.546, 464.618, 52900.014 25/09/16,05:07:37,17,05,1, 11.9,1,1, 13.180, 10531.549, 464.567, 52899.924 25/09/16,05:07:37,18,05,1, 11.9,1,1, 13.180, 10531.584, 464.645, 52900.074 25/09/16,05:07:37,19,05,1, 11.9,1,1, 13.180, 10531.554, 464.615, 52900.006 25/09/16,05:07:38,00,05,1, 11.9,1,1, 13.180, 10531.549, 464.615, 52900.006 25/09/16,05:07:38,01,05,1, 11.9,1,1, 13.180, 10531.560, 464.677, 52900.052 25/09/16,05:07:38,02,05,1, 11.9,1,1, 13.180, 10531.527, 464.617, 52900.041 25/09/16,05:07:38,03,05,1, 11.9,1,1, 13.180, 10531.516, 464.621, 52900.086 25/09/16,05:07:38,04,05,1, 11.9,1,1, 13.180, 10531.530, 464.688, 52900.037 25/09/16,05:07:38,05,05,1, 11.9,1,1, 13.180, 10531.521, 464.649, 52900.046 25/09/16,05:07:38,06,05,1, 11.9,1,1, 13.180, 10531.518, 464.656, 52900.015 25/09/16,05:07:38,07,05,1, 11.9,1,1, 13.180, 10531.543, 464.719, 52900.070 25/09/16,05:07:38,08,05,1, 11.9,1,1, 13.180, 10531.472, 464.642, 52900.040 25/09/16,05:07:38,09,05,1, 11.9,1,1, 13.180, 10531.490, 464.626, 52900.086 25/09/16,05:07:38,10,05,1, 11.9,1,1, 13.180, 10531.509, 464.723, 52900.162 25/09/16,05:07:38,11,05,1, 11.9,1,1, 13.180, 10531.490, 464.632, 52900.000 25/09/16,05:07:38,12,05,1, 11.9,1,1, 13.180, 10531.503, 464.672, 52900.082 25/09/16,05:07:38,13,05,1, 11.9,1,1, 13.180, 10531.519, 464.721, 52900.108 25/09/16,05:07:38,14,05,1, 11.9,1,1, 13.180, 10531.457, 464.650, 52900.094 25/09/16,05:07:38,15,05,1, 11.9,1,1, 13.180, 10531.490, 464.692, 52900.118 25/09/16,05:07:38,16,05,1, 11.9,1,1, 13.180, 10531.483, 464.730, 52900.183 25/09/16,05:07:38,17,05,1, 11.9,1,1, 13.180, 10531.463, 464.684, 52900.126 25/09/16,05:07:38,18,05,1, 11.9,1,1, 13.180, 10531.500, 464.736, 52900.175 25/09/16,05:07:38,19,05,1, 11.9,1,1, 13.180, 10531.496, 464.757, 52900.152 25/09/16,05:07:39,00,05,1, 12.0,1,1, 13.180, 10531.491, 464.757, 52900.152 25/09/16,05:07:39,01,05,1, 12.0,1,1, 13.180, 10531.479, 464.720, 52900.196 25/09/16,05:07:39,02,05,1, 12.0,1,1, 13.180, 10531.432, 464.767, 52900.181 25/09/16,05:07:39,03,05,1, 12.0,1,1, 13.180, 10531.455, 464.654, 52900.175 25/09/16,05:07:39,04,05,1, 12.0,1,1, 13.180, 10531.430, 464.772, 52900.210 25/09/16,05:07:39,05,05,1, 12.0,1,1, 13.180, 10531.442, 464.772, 52900.252 25/09/16,05:07:39,06,05,1, 12.0,1,1, 13.180, 10531.422, 464.687, 52900.126 25/09/16,05:07:39,07,05,1, 12.0,1,1, 13.180, 10531.465, 464.766, 52900.273 25/09/16,05:07:39,08,05,1, 12.0,1,1, 13.180, 10531.439, 464.762, 52900.255 25/09/16,05:07:39,09,05,1, 12.0,1,1, 13.180, 10531.386, 464.706, 52900.166 25/09/16,05:07:39,10,05,1, 12.0,1,1, 13.180, 10531.433, 464.792, 52900.227 25/09/16,05:07:39,11,05,1, 12.0,1,1, 13.180, 10531.399, 464.773, 52900.239 25/09/16,05:07:39,12,05,1, 12.0,1,1, 13.180, 10531.392, 464.739, 52900.194 25/09/16,05:07:39,13,05,1, 12.0,1,1, 13.180, 10531.417, 464.817, 52900.264 25/09/16,05:07:39,14,05,1, 12.0,1,1, 13.180, 10531.399, 464.783, 52900.187 25/09/16,05:07:39,15,05,1, 12.0,1,1, 13.180, 10531.371, 464.722, 52900.248 25/09/16,05:07:39,16,05,1, 12.0,1,1, 13.180, 10531.390, 464.859, 52900.256 25/09/16,05:07:39,17,05,1, 12.0,1,1, 13.180, 10531.393, 464.802, 52900.211 25/09/16,05:07:39,18,05,1, 12.0,1,1, 13.180, 10531.377, 464.772, 52900.242 25/09/16,05:07:39,19,05,1, 12.0,1,1, 13.180, 10531.377, 464.874, 52900.354 25/09/16,05:07:40,00,06,1, 11.8,1,1, 13.181, 10531.374, 464.874, 52900.354 25/09/16,05:07:40,01,06,1, 11.8,1,1, 13.181, 10531.319, 464.778, 52900.239 25/09/16,05:07:40,02,06,1, 11.8,1,1, 13.181, 10531.391, 464.862, 52900.275 25/09/16,05:07:40,03,06,1, 11.8,1,1, 13.181, 10531.337, 464.801, 52900.243 25/09/16,05:07:40,04,06,1, 11.8,1,1, 13.181, 10531.322, 464.818, 52900.254 25/09/16,05:07:40,05,06,1, 11.8,1,1, 13.181, 10531.332, 464.887, 52900.329 25/09/16,05:07:40,06,06,1, 11.8,1,1, 13.181, 10531.310, 464.818, 52900.323 25/09/16,05:07:40,07,06,1, 11.8,1,1, 13.181, 10531.324, 464.856, 52900.318 25/09/16,05:07:40,08,06,1, 11.8,1,1, 13.181, 10531.329, 464.933, 52900.346 25/09/16,05:07:40,09,06,1, 11.8,1,1, 13.181, 10531.284, 464.865, 52900.348 25/09/16,05:07:40,10,06,1, 11.8,1,1, 13.181, 10531.269, 464.872, 52900.318 25/09/16,05:07:40,11,06,1, 11.8,1,1, 13.181, 10531.285, 464.960, 52900.377 25/09/16,05:07:40,12,06,1, 11.8,1,1, 13.181, 10531.253, 464.874, 52900.283 25/09/16,05:07:40,13,06,1, 11.8,1,1, 13.181, 10531.243, 464.931, 52900.311 25/09/16,05:07:40,14,06,1, 11.8,1,1, 13.181, 10531.257, 464.971, 52900.437 25/09/16,05:07:40,15,06,1, 11.8,1,1, 13.181, 10531.229, 464.914, 52900.341 25/09/16,05:07:40,16,06,1, 11.8,1,1, 13.181, 10531.229, 464.900, 52900.358 25/09/16,05:07:40,17,06,1, 11.8,1,1, 13.181, 10531.256, 464.961, 52900.393 25/09/16,05:07:40,18,06,1, 11.8,1,1, 13.181, 10531.179, 464.893, 52900.365 25/09/16,05:07:40,19,06,1, 11.8,1,1, 13.181, 10531.220, 464.957, 52900.431 25/09/16,05:07:41,00,06,1, 12.0,1,1, 13.180, 10531.216, 464.957, 52900.431 25/09/16,05:07:41,01,06,1, 12.0,1,1, 13.180, 10531.127, 464.901, 52900.354 25/09/16,05:07:41,02,06,1, 12.0,1,1, 13.180, 10531.167, 464.962, 52900.396 25/09/16,05:07:41,03,06,1, 12.0,1,1, 13.180, 10531.147, 464.994, 52900.447 25/09/16,05:07:41,04,06,1, 12.0,1,1, 13.180, 10531.098, 464.898, 52900.370 25/09/16,05:07:41,05,06,1, 12.0,1,1, 13.180, 10531.128, 464.974, 52900.431 25/09/16,05:07:41,06,06,1, 12.0,1,1, 13.180, 10531.113, 465.029, 52900.453 25/09/16,05:07:41,07,06,1, 12.0,1,1, 13.180, 10531.074, 464.954, 52900.398 25/09/16,05:07:41,08,06,1, 12.0,1,1, 13.180, 10531.082, 464.990, 52900.444 25/09/16,05:07:41,09,06,1, 12.0,1,1, 13.180, 10531.078, 465.046, 52900.488 25/09/16,05:07:41,10,06,1, 12.0,1,1, 13.180, 10531.038, 464.956, 52900.467 25/09/16,05:07:41,11,06,1, 12.0,1,1, 13.180, 10531.052, 465.049, 52900.498 25/09/16,05:07:41,12,06,1, 12.0,1,1, 13.180, 10531.034, 465.038, 52900.454 25/09/16,05:07:41,13,06,1, 12.0,1,1, 13.180, 10531.004, 465.002, 52900.456 25/09/16,05:07:41,14,06,1, 12.0,1,1, 13.180, 10531.013, 465.013, 52900.464 25/09/16,05:07:41,15,06,1, 12.0,1,1, 13.180, 10530.978, 465.079, 52900.507 25/09/16,05:07:41,16,06,1, 12.0,1,1, 13.180, 10530.930, 464.959, 52900.445 25/09/16,05:07:41,17,06,1, 12.0,1,1, 13.180, 10530.947, 465.056, 52900.518 25/09/16,05:07:41,18,06,1, 12.0,1,1, 13.180, 10530.918, 465.072, 52900.464 25/09/16,05:07:41,19,06,1, 12.0,1,1, 13.180, 10530.916, 464.973, 52900.408 25/09/16,05:07:42,00,06,1, 11.9,1,1, 13.185, 10530.915, 464.973, 52900.408 25/09/16,05:07:42,01,06,1, 11.9,1,1, 13.185, 10530.880, 465.088, 52900.490 25/09/16,05:07:42,02,06,1, 11.9,1,1, 13.185, 10530.864, 465.014, 52900.506 25/09/16,05:07:42,03,06,1, 11.9,1,1, 13.185, 10530.831, 465.062, 52900.503 25/09/16,05:07:42,04,06,1, 11.9,1,1, 13.185, 10530.845, 465.075, 52900.457 25/09/16,05:07:42,05,06,1, 11.9,1,1, 13.185, 10530.801, 464.982, 52900.433 25/09/16,05:07:42,06,06,1, 11.9,1,1, 13.185, 10530.773, 465.075, 52900.610 25/09/16,05:07:42,07,06,1, 11.9,1,1, 13.185, 10530.752, 465.046, 52900.446 25/09/16,05:07:42,08,06,1, 11.9,1,1, 13.185, 10530.716, 465.006, 52900.475 25/09/16,05:07:42,09,06,1, 11.9,1,1, 13.185, 10530.727, 465.079, 52900.543 25/09/16,05:07:42,10,06,1, 11.9,1,1, 13.185, 10530.688, 465.056, 52900.470 25/09/16,05:07:42,11,06,1, 11.9,1,1, 13.185, 10530.661, 465.005, 52900.431 25/09/16,05:07:42,12,06,1, 11.9,1,1, 13.185, 10530.656, 465.075, 52900.478 25/09/16,05:07:42,13,06,1, 11.9,1,1, 13.185, 10530.628, 465.043, 52900.509 25/09/16,05:07:42,14,06,1, 11.9,1,1, 13.185, 10530.601, 465.008, 52900.462 25/09/16,05:07:42,15,06,1, 11.9,1,1, 13.185, 10530.605, 465.071, 52900.539 25/09/16,05:07:42,16,06,1, 11.9,1,1, 13.185, 10530.560, 465.058, 52900.539 25/09/16,05:07:42,17,06,1, 11.9,1,1, 13.185, 10530.510, 464.997, 52900.521 25/09/16,05:07:42,18,06,1, 11.9,1,1, 13.185, 10530.553, 465.067, 52900.545 25/09/16,05:07:42,19,06,1, 11.9,1,1, 13.185, 10530.539, 465.046, 52900.546 25/09/16,05:07:43,00,06,1, 11.9,1,1, 13.173, 10530.531, 465.046, 52900.546 25/09/16,05:07:43,01,06,1, 11.9,1,1, 13.173, 10530.463, 465.089, 52900.544 25/09/16,05:07:43,02,06,1, 11.9,1,1, 13.173, 10530.418, 465.033, 52900.522 25/09/16,05:07:43,03,06,1, 11.9,1,1, 13.173, 10530.419, 464.991, 52900.490 25/09/16,05:07:43,04,06,1, 11.9,1,1, 13.173, 10530.411, 465.110, 52900.580 25/09/16,05:07:43,05,06,1, 11.9,1,1, 13.173, 10530.350, 465.056, 52900.559 25/09/16,05:07:43,06,06,1, 11.9,1,1, 13.173, 10530.339, 465.015, 52900.516 25/09/16,05:07:43,07,06,1, 11.9,1,1, 13.173, 10530.315, 465.100, 52900.553 25/09/16,05:07:43,08,06,1, 11.9,1,1, 13.173, 10530.296, 465.075, 52900.523 25/09/16,05:07:43,09,06,1, 11.9,1,1, 13.173, 10530.272, 464.999, 52900.526 25/09/16,05:07:43,10,06,1, 11.9,1,1, 13.173, 10530.272, 465.121, 52900.665 25/09/16,05:07:43,11,06,1, 11.9,1,1, 13.173, 10530.248, 465.091, 52900.534 25/09/16,05:07:43,12,06,1, 11.9,1,1, 13.173, 10530.216, 465.034, 52900.552 25/09/16,05:07:43,13,06,1, 11.9,1,1, 13.173, 10530.217, 465.129, 52900.639 25/09/16,05:07:43,14,06,1, 11.9,1,1, 13.173, 10530.169, 465.065, 52900.508 25/09/16,05:07:43,15,06,1, 11.9,1,1, 13.173, 10530.137, 465.057, 52900.554 25/09/16,05:07:43,16,06,1, 11.9,1,1, 13.173, 10530.134, 465.121, 52900.525 25/09/16,05:07:43,17,06,1, 11.9,1,1, 13.173, 10530.095, 465.068, 52900.534 25/09/16,05:07:43,18,06,1, 11.9,1,1, 13.173, 10530.065, 464.996, 52900.478 25/09/16,05:07:43,19,06,1, 11.9,1,1, 13.173, 10530.057, 465.085, 52900.564 25/09/16,05:07:44,00,06,1, 12.0,1,1, 13.181, 10530.056, 465.085, 52900.564 25/09/16,05:07:44,01,06,1, 12.0,1,1, 13.181, 10529.994, 464.993, 52900.482 25/09/16,05:07:44,02,06,1, 12.0,1,1, 13.181, 10529.995, 465.072, 52900.561 25/09/16,05:07:44,03,06,1, 12.0,1,1, 13.181, 10529.954, 465.033, 52900.598 25/09/16,05:07:44,04,06,1, 12.0,1,1, 13.181, 10529.959, 465.030, 52900.582 25/09/16,05:07:44,05,06,1, 12.0,1,1, 13.181, 10529.947, 465.124, 52900.541 25/09/16,05:07:44,06,06,1, 12.0,1,1, 13.181, 10529.883, 465.044, 52900.557 25/09/16,05:07:44,07,06,1, 12.0,1,1, 13.181, 10529.898, 465.060, 52900.585 25/09/16,05:07:44,08,06,1, 12.0,1,1, 13.181, 10529.843, 465.133, 52900.613 25/09/16,05:07:44,09,06,1, 12.0,1,1, 13.181, 10529.829, 465.069, 52900.519 25/09/16,05:07:44,10,06,1, 12.0,1,1, 13.181, 10529.810, 465.099, 52900.544 25/09/16,05:07:44,11,06,1, 12.0,1,1, 13.181, 10529.797, 465.159, 52900.606 25/09/16,05:07:44,12,06,1, 12.0,1,1, 13.181, 10529.740, 465.048, 52900.503 25/09/16,05:07:44,13,06,1, 12.0,1,1, 13.181, 10529.770, 465.125, 52900.609 25/09/16,05:07:44,14,06,1, 12.0,1,1, 13.181, 10529.721, 465.165, 52900.604 25/09/16,05:07:44,15,06,1, 12.0,1,1, 13.181, 10529.666, 465.088, 52900.580 25/09/16,05:07:44,16,06,1, 12.0,1,1, 13.181, 10529.642, 465.130, 52900.581 25/09/16,05:07:44,17,06,1, 12.0,1,1, 13.181, 10529.621, 465.147, 52900.596 25/09/16,05:07:44,18,06,1, 12.0,1,1, 13.181, 10529.591, 465.069, 52900.581 25/09/16,05:07:44,19,06,1, 12.0,1,1, 13.181, 10529.603, 465.168, 52900.604 25/09/16,05:07:45,00,06,1, 11.9,1,1, 13.181, 10529.597, 465.168, 52900.604 25/09/16,05:07:45,01,06,1, 11.9,1,1, 13.181, 10529.542, 465.106, 52900.511 25/09/16,05:07:45,02,06,1, 11.9,1,1, 13.181, 10529.533, 465.156, 52900.615 25/09/16,05:07:45,03,06,1, 11.9,1,1, 13.181, 10529.492, 465.202, 52900.587 25/09/16,05:07:45,04,06,1, 11.9,1,1, 13.181, 10529.433, 465.125, 52900.511 25/09/16,05:07:45,05,06,1, 11.9,1,1, 13.181, 10529.463, 465.217, 52900.602 25/09/16,05:07:45,06,06,1, 11.9,1,1, 13.181, 10529.424, 465.238, 52900.603 25/09/16,05:07:45,07,06,1, 11.9,1,1, 13.181, 10529.364, 465.160, 52900.549 25/09/16,05:07:45,08,06,1, 11.9,1,1, 13.181, 10529.407, 465.235, 52900.620 25/09/16,05:07:45,09,06,1, 11.9,1,1, 13.181, 10529.360, 465.245, 52900.565 25/09/16,05:07:45,10,06,1, 11.9,1,1, 13.181, 10529.295, 465.190, 52900.615 25/09/16,05:07:45,11,06,1, 11.9,1,1, 13.181, 10529.322, 465.256, 52900.662 25/09/16,05:07:45,12,06,1, 11.9,1,1, 13.181, 10529.287, 465.272, 52900.616 25/09/16,05:07:45,13,06,1, 11.9,1,1, 13.181, 10529.235, 465.223, 52900.506 25/09/16,05:07:45,14,06,1, 11.9,1,1, 13.181, 10529.280, 465.336, 52900.687 25/09/16,05:07:45,15,06,1, 11.9,1,1, 13.181, 10529.236, 465.289, 52900.519 25/09/16,05:07:45,16,06,1, 11.9,1,1, 13.181, 10529.161, 465.232, 52900.568 25/09/16,05:07:45,17,06,1, 11.9,1,1, 13.181, 10529.178, 465.363, 52900.611 25/09/16,05:07:45,18,06,1, 11.9,1,1, 13.181, 10529.147, 465.294, 52900.561 25/09/16,05:07:45,19,06,1, 11.9,1,1, 13.181, 10529.146, 465.312, 52900.623 25/09/16,05:07:46,00,08,1, 11.9,1,1, 13.182, 10529.146, 465.312, 52900.623 25/09/16,05:07:46,01,08,1, 11.9,1,1, 13.182, 10529.066, 465.321, 52900.593 25/09/16,05:07:46,02,08,1, 11.9,1,1, 13.182, 10529.050, 465.316, 52900.517 25/09/16,05:07:46,03,08,1, 11.9,1,1, 13.182, 10529.053, 465.437, 52900.670 25/09/16,05:07:46,04,08,1, 11.9,1,1, 13.182, 10528.999, 465.350, 52900.505 25/09/16,05:07:46,05,08,1, 11.9,1,1, 13.182, 10528.996, 465.373, 52900.568 25/09/16,05:07:46,06,08,1, 11.9,1,1, 13.182, 10528.982, 465.425, 52900.588 25/09/16,05:07:46,07,08,1, 11.9,1,1, 13.182, 10528.940, 465.366, 52900.632 25/09/16,05:07:46,08,08,1, 11.9,1,1, 13.182, 10528.922, 465.396, 52900.662 25/09/16,05:07:46,09,08,1, 11.9,1,1, 13.182, 10528.912, 465.470, 52900.657 25/09/16,05:07:46,10,08,1, 11.9,1,1, 13.182, 10528.885, 465.399, 52900.599 25/09/16,05:07:46,11,08,1, 11.9,1,1, 13.182, 10528.871, 465.440, 52900.557 25/09/16,05:07:46,12,08,1, 11.9,1,1, 13.182, 10528.837, 465.506, 52900.639 25/09/16,05:07:46,13,08,1, 11.9,1,1, 13.182, 10528.771, 465.432, 52900.547 25/09/16,05:07:46,14,08,1, 11.9,1,1, 13.182, 10528.771, 465.508, 52900.648 25/09/16,05:07:46,15,08,1, 11.9,1,1, 13.182, 10528.738, 465.533, 52900.596 25/09/16,05:07:46,16,08,1, 11.9,1,1, 13.182, 10528.719, 465.444, 52900.487 25/09/16,05:07:46,17,08,1, 11.9,1,1, 13.182, 10528.722, 465.552, 52900.665 25/09/16,05:07:46,18,08,1, 11.9,1,1, 13.182, 10528.677, 465.535, 52900.617 25/09/16,05:07:46,19,08,1, 11.9,1,1, 13.182, 10528.638, 465.510, 52900.536 25/09/16,05:07:47,00,06,1, 11.9,1,1, 13.178, 10528.637, 465.510, 52900.536 25/09/16,05:07:47,01,06,1, 11.9,1,1, 13.178, 10528.594, 465.621, 52900.613 25/09/16,05:07:47,02,06,1, 11.9,1,1, 13.178, 10528.603, 465.578, 52900.565 25/09/16,05:07:47,03,06,1, 11.9,1,1, 13.178, 10528.584, 465.649, 52900.562 25/09/16,05:07:47,04,06,1, 11.9,1,1, 13.178, 10528.528, 465.635, 52900.561 25/09/16,05:07:47,05,06,1, 11.9,1,1, 13.178, 10528.495, 465.597, 52900.548 25/09/16,05:07:47,06,06,1, 11.9,1,1, 13.178, 10528.529, 465.691, 52900.667 25/09/16,05:07:47,07,06,1, 11.9,1,1, 13.178, 10528.472, 465.703, 52900.598 25/09/16,05:07:47,08,06,1, 11.9,1,1, 13.178, 10528.448, 465.681, 52900.585 25/09/16,05:07:47,09,06,1, 11.9,1,1, 13.178, 10528.453, 465.781, 52900.652 25/09/16,05:07:47,10,06,1, 11.9,1,1, 13.178, 10528.417, 465.721, 52900.551 25/09/16,05:07:47,11,06,1, 11.9,1,1, 13.178, 10528.361, 465.689, 52900.510 25/09/16,05:07:47,12,06,1, 11.9,1,1, 13.178, 10528.375, 465.782, 52900.536 25/09/16,05:07:47,13,06,1, 11.9,1,1, 13.178, 10528.297, 465.778, 52900.571 25/09/16,05:07:47,14,06,1, 11.9,1,1, 13.178, 10528.286, 465.758, 52900.637 25/09/16,05:07:47,15,06,1, 11.9,1,1, 13.178, 10528.293, 465.885, 52900.652 25/09/16,05:07:47,16,06,1, 11.9,1,1, 13.178, 10528.237, 465.833, 52900.605 25/09/16,05:07:47,17,06,1, 11.9,1,1, 13.178, 10528.232, 465.803, 52900.565 25/09/16,05:07:47,18,06,1, 11.9,1,1, 13.178, 10528.259, 465.914, 52900.642 25/09/16,05:07:47,19,06,1, 11.9,1,1, 13.178, 10528.176, 465.892, 52900.600 25/09/16,05:07:48,00,06,1, 11.9,1,1, 13.180, 10528.170, 465.892, 52900.600 25/09/16,05:07:48,01,06,1, 11.9,1,1, 13.180, 10528.181, 465.961, 52900.606 25/09/16,05:07:48,02,06,1, 11.9,1,1, 13.180, 10528.123, 465.917, 52900.658 25/09/16,05:07:48,03,06,1, 11.9,1,1, 13.180, 10528.115, 465.884, 52900.599 25/09/16,05:07:48,04,06,1, 11.9,1,1, 13.180, 10528.095, 466.017, 52900.628 25/09/16,05:07:48,05,06,1, 11.9,1,1, 13.180, 10528.015, 465.963, 52900.594 25/09/16,05:07:48,06,06,1, 11.9,1,1, 13.180, 10528.038, 465.954, 52900.602 25/09/16,05:07:48,07,06,1, 11.9,1,1, 13.180, 10528.033, 466.054, 52900.650 25/09/16,05:07:48,08,06,1, 11.9,1,1, 13.180, 10527.955, 465.980, 52900.541 25/09/16,05:07:48,09,06,1, 11.9,1,1, 13.180, 10527.944, 465.978, 52900.579 25/09/16,05:07:48,10,06,1, 11.9,1,1, 13.180, 10527.939, 466.105, 52900.654 25/09/16,05:07:48,11,06,1, 11.9,1,1, 13.180, 10527.916, 466.049, 52900.572 25/09/16,05:07:48,12,06,1, 11.9,1,1, 13.180, 10527.870, 466.060, 52900.642 25/09/16,05:07:48,13,06,1, 11.9,1,1, 13.180, 10527.885, 466.130, 52900.636 25/09/16,05:07:48,14,06,1, 11.9,1,1, 13.180, 10527.854, 466.077, 52900.639 25/09/16,05:07:48,15,06,1, 11.9,1,1, 13.180, 10527.844, 466.094, 52900.648 25/09/16,05:07:48,16,06,1, 11.9,1,1, 13.180, 10527.845, 466.164, 52900.726 25/09/16,05:07:48,17,06,1, 11.9,1,1, 13.180, 10527.776, 466.133, 52900.555 25/09/16,05:07:48,18,06,1, 11.9,1,1, 13.180, 10527.762, 466.180, 52900.676 25/09/16,05:07:48,19,06,1, 11.9,1,1, 13.180, 10527.729, 466.227, 52900.644 25/09/16,05:07:49,00,07,1, 12.0,1,1, 13.179, 10527.728, 466.227, 52900.644 25/09/16,05:07:49,01,07,1, 12.0,1,1, 13.179, 10527.727, 466.183, 52900.652 25/09/16,05:07:49,02,07,1, 12.0,1,1, 13.179, 10527.677, 466.271, 52900.560 25/09/16,05:07:49,03,07,1, 12.0,1,1, 13.179, 10527.622, 466.195, 52900.590 25/09/16,05:07:49,04,07,1, 12.0,1,1, 13.179, 10527.639, 466.248, 52900.645 25/09/16,05:07:49,05,07,1, 12.0,1,1, 13.179, 10527.619, 466.307, 52900.637 25/09/16,05:07:49,06,07,1, 12.0,1,1, 13.179, 10527.582, 466.235, 52900.595 25/09/16,05:07:49,07,07,1, 12.0,1,1, 13.179, 10527.571, 466.273, 52900.629 25/09/16,05:07:49,08,07,1, 12.0,1,1, 13.179, 10527.536, 466.341, 52900.658 25/09/16,05:07:49,09,07,1, 12.0,1,1, 13.179, 10527.504, 466.263, 52900.575 25/09/16,05:07:49,10,07,1, 12.0,1,1, 13.179, 10527.481, 466.354, 52900.685 25/09/16,05:07:49,11,07,1, 12.0,1,1, 13.179, 10527.494, 466.387, 52900.645 25/09/16,05:07:49,12,07,1, 12.0,1,1, 13.179, 10527.440, 466.311, 52900.524 25/09/16,05:07:49,13,07,1, 12.0,1,1, 13.179, 10527.431, 466.408, 52900.638 25/09/16,05:07:49,14,07,1, 12.0,1,1, 13.179, 10527.414, 466.442, 52900.571 25/09/16,05:07:49,15,07,1, 12.0,1,1, 13.179, 10527.354, 466.359, 52900.632 25/09/16,05:07:49,16,07,1, 12.0,1,1, 13.179, 10527.359, 466.410, 52900.600 25/09/16,05:07:49,17,07,1, 12.0,1,1, 13.179, 10527.313, 466.445, 52900.617 25/09/16,05:07:49,18,07,1, 12.0,1,1, 13.179, 10527.280, 466.392, 52900.576 25/09/16,05:07:49,19,07,1, 12.0,1,1, 13.179, 10527.280, 466.484, 52900.680 25/09/16,05:07:50,00,06,1, 11.9,1,1, 13.175, 10527.277, 466.484, 52900.680 25/09/16,05:07:50,01,06,1, 11.9,1,1, 13.175, 10527.212, 466.424, 52900.575 25/09/16,05:07:50,02,06,1, 11.9,1,1, 13.175, 10527.239, 466.500, 52900.616 25/09/16,05:07:50,03,06,1, 11.9,1,1, 13.175, 10527.165, 466.498, 52900.597 25/09/16,05:07:50,04,06,1, 11.9,1,1, 13.175, 10527.144, 466.421, 52900.524 25/09/16,05:07:50,05,06,1, 11.9,1,1, 13.175, 10527.161, 466.540, 52900.648 25/09/16,05:07:50,06,06,1, 11.9,1,1, 13.175, 10527.110, 466.516, 52900.561 25/09/16,05:07:50,07,06,1, 11.9,1,1, 13.175, 10527.071, 466.509, 52900.584 25/09/16,05:07:50,08,06,1, 11.9,1,1, 13.175, 10527.048, 466.579, 52900.647 25/09/16,05:07:50,09,06,1, 11.9,1,1, 13.175, 10527.034, 466.551, 52900.581 25/09/16,05:07:50,10,06,1, 11.9,1,1, 13.175, 10526.997, 466.493, 52900.554 25/09/16,05:07:50,11,06,1, 11.9,1,1, 13.175, 10526.996, 466.609, 52900.523 25/09/16,05:07:50,12,06,1, 11.9,1,1, 13.175, 10526.969, 466.590, 52900.596 25/09/16,05:07:50,13,06,1, 11.9,1,1, 13.175, 10526.943, 466.531, 52900.554 25/09/16,05:07:50,14,06,1, 11.9,1,1, 13.175, 10526.931, 466.648, 52900.590 25/09/16,05:07:50,15,06,1, 11.9,1,1, 13.175, 10526.884, 466.612, 52900.621 25/09/16,05:07:50,16,06,1, 11.9,1,1, 13.175, 10526.831, 466.578, 52900.400 25/09/16,05:07:50,17,06,1, 11.9,1,1, 13.175, 10526.863, 466.683, 52900.665 25/09/16,05:07:50,18,06,1, 11.9,1,1, 13.175, 10526.808, 466.634, 52900.591 25/09/16,05:07:50,19,06,1, 11.9,1,1, 13.175, 10526.781, 466.605, 52900.490 25/09/16,05:07:51,00,06,1, 11.9,1,1, 13.180, 10526.776, 466.605, 52900.490 25/09/16,05:07:51,01,06,1, 11.9,1,1, 13.180, 10526.736, 466.655, 52900.559 25/09/16,05:07:51,02,06,1, 11.9,1,1, 13.180, 10526.723, 466.640, 52900.507 25/09/16,05:07:51,03,06,1, 11.9,1,1, 13.180, 10526.686, 466.709, 52900.439 25/09/16,05:07:51,04,06,1, 11.9,1,1, 13.180, 10526.669, 466.688, 52900.514 25/09/16,05:07:51,05,06,1, 11.9,1,1, 13.180, 10526.616, 466.705, 52900.512 25/09/16,05:07:51,06,06,1, 11.9,1,1, 13.180, 10526.619, 466.756, 52900.516 25/09/16,05:07:51,07,06,1, 11.9,1,1, 13.180, 10526.560, 466.679, 52900.426 25/09/16,05:07:51,08,06,1, 11.9,1,1, 13.180, 10526.555, 466.693, 52900.336 25/09/16,05:07:51,09,06,1, 11.9,1,1, 13.180, 10526.536, 466.774, 52900.571 25/09/16,05:07:51,10,06,1, 11.9,1,1, 13.180, 10526.503, 466.722, 52900.488 25/09/16,05:07:51,11,06,1, 11.9,1,1, 13.180, 10526.498, 466.745, 52900.496 25/09/16,05:07:51,12,06,1, 11.9,1,1, 13.180, 10526.476, 466.808, 52900.478 25/09/16,05:07:51,13,06,1, 11.9,1,1, 13.180, 10526.413, 466.743, 52900.470 25/09/16,05:07:51,14,06,1, 11.9,1,1, 13.180, 10526.424, 466.801, 52900.504 25/09/16,05:07:51,15,06,1, 11.9,1,1, 13.180, 10526.369, 466.817, 52900.469 25/09/16,05:07:51,16,06,1, 11.9,1,1, 13.180, 10526.319, 466.748, 52900.365 25/09/16,05:07:51,17,06,1, 11.9,1,1, 13.180, 10526.308, 466.794, 52900.452 25/09/16,05:07:51,18,06,1, 11.9,1,1, 13.180, 10526.279, 466.846, 52900.419 25/09/16,05:07:51,19,06,1, 11.9,1,1, 13.180, 10526.225, 466.779, 52900.344 25/09/16,05:07:52,00,06,1, 12.0,1,1, 13.184, 10526.217, 466.779, 52900.344 25/09/16,05:07:52,01,06,1, 12.0,1,1, 13.184, 10526.191, 466.861, 52900.375 25/09/16,05:07:52,02,06,1, 12.0,1,1, 13.184, 10526.112, 466.807, 52900.364 25/09/16,05:07:52,03,06,1, 12.0,1,1, 13.184, 10526.152, 466.827, 52900.362 25/09/16,05:07:52,04,06,1, 12.0,1,1, 13.184, 10526.107, 466.836, 52900.340 25/09/16,05:07:52,05,06,1, 12.0,1,1, 13.184, 10526.044, 466.778, 52900.327 25/09/16,05:07:52,06,06,1, 12.0,1,1, 13.184, 10526.078, 466.836, 52900.344 25/09/16,05:07:52,07,06,1, 12.0,1,1, 13.184, 10526.026, 466.875, 52900.368 25/09/16,05:07:52,08,06,1, 12.0,1,1, 13.184, 10525.996, 466.786, 52900.290 25/09/16,05:07:52,09,06,1, 12.0,1,1, 13.184, 10526.004, 466.882, 52900.387 25/09/16,05:07:52,10,06,1, 12.0,1,1, 13.184, 10525.940, 466.864, 52900.330 25/09/16,05:07:52,11,06,1, 12.0,1,1, 13.184, 10525.910, 466.828, 52900.274 25/09/16,05:07:52,12,06,1, 12.0,1,1, 13.184, 10525.914, 466.927, 52900.386 25/09/16,05:07:52,13,06,1, 12.0,1,1, 13.184, 10525.843, 466.910, 52900.294 25/09/16,05:07:52,14,06,1, 12.0,1,1, 13.184, 10525.831, 466.851, 52900.266 25/09/16,05:07:52,15,06,1, 12.0,1,1, 13.184, 10525.823, 466.961, 52900.348 25/09/16,05:07:52,16,06,1, 12.0,1,1, 13.184, 10525.784, 466.897, 52900.186 25/09/16,05:07:52,17,06,1, 12.0,1,1, 13.184, 10525.731, 466.900, 52900.281 25/09/16,05:07:52,18,06,1, 12.0,1,1, 13.184, 10525.707, 466.979, 52900.348 25/09/16,05:07:52,19,06,1, 12.0,1,1, 13.184, 10525.641, 466.933, 52900.270 25/09/16,05:07:53,00,08,1, 11.9,1,1, 13.181, 10525.633, 466.933, 52900.270 25/09/16,05:07:53,01,08,1, 11.9,1,1, 13.181, 10525.616, 466.994, 52900.340 25/09/16,05:07:53,02,08,1, 11.9,1,1, 13.181, 10525.547, 466.930, 52900.255 25/09/16,05:07:53,03,08,1, 11.9,1,1, 13.181, 10525.544, 466.939, 52900.228 25/09/16,05:07:53,04,08,1, 11.9,1,1, 13.181, 10525.550, 467.027, 52900.313 25/09/16,05:07:53,05,08,1, 11.9,1,1, 13.181, 10525.482, 466.971, 52900.231 25/09/16,05:07:53,06,08,1, 11.9,1,1, 13.181, 10525.459, 466.998, 52900.281 25/09/16,05:07:53,07,08,1, 11.9,1,1, 13.181, 10525.460, 467.067, 52900.245 25/09/16,05:07:53,08,08,1, 11.9,1,1, 13.181, 10525.411, 466.981, 52900.212 25/09/16,05:07:53,09,08,1, 11.9,1,1, 13.181, 10525.372, 467.006, 52900.186 25/09/16,05:07:53,10,08,1, 11.9,1,1, 13.181, 10525.358, 467.088, 52900.190 25/09/16,05:07:53,11,08,1, 11.9,1,1, 13.181, 10525.303, 466.994, 52900.257 25/09/16,05:07:53,12,08,1, 11.9,1,1, 13.181, 10525.303, 467.070, 52900.193 25/09/16,05:07:53,13,08,1, 11.9,1,1, 13.181, 10525.268, 467.121, 52900.241 25/09/16,05:07:53,14,08,1, 11.9,1,1, 13.181, 10525.214, 467.039, 52900.187 25/09/16,05:07:53,15,08,1, 11.9,1,1, 13.181, 10525.214, 467.086, 52900.159 25/09/16,05:07:53,16,08,1, 11.9,1,1, 13.181, 10525.188, 467.136, 52900.193 25/09/16,05:07:53,17,08,1, 11.9,1,1, 13.181, 10525.129, 467.060, 52900.154 25/09/16,05:07:53,18,08,1, 11.9,1,1, 13.181, 10525.127, 467.127, 52900.186 25/09/16,05:07:53,19,08,1, 11.9,1,1, 13.181, 10525.079, 467.142, 52900.104 25/09/16,05:07:54,00,09,1, 11.9,1,1, 13.183, 10525.074, 467.142, 52900.104 25/09/16,05:07:54,01,09,1, 11.9,1,1, 13.183, 10525.057, 467.150, 52900.158 25/09/16,05:07:54,02,09,1, 11.9,1,1, 13.183, 10525.033, 467.203, 52900.121 25/09/16,05:07:54,03,09,1, 11.9,1,1, 13.183, 10524.999, 467.110, 52900.049 25/09/16,05:07:54,04,09,1, 11.9,1,1, 13.183, 10524.959, 467.170, 52900.115 25/09/16,05:07:54,05,09,1, 11.9,1,1, 13.183, 10524.963, 467.203, 52900.086 25/09/16,05:07:54,06,09,1, 11.9,1,1, 13.183, 10524.908, 467.117, 52900.031 25/09/16,05:07:54,07,09,1, 11.9,1,1, 13.183, 10524.933, 467.250, 52900.091 25/09/16,05:07:54,08,09,1, 11.9,1,1, 13.183, 10524.861, 467.217, 52900.093 25/09/16,05:07:54,09,09,1, 11.9,1,1, 13.183, 10524.848, 467.159, 52900.048 25/09/16,05:07:54,10,09,1, 11.9,1,1, 13.183, 10524.832, 467.257, 52900.152 25/09/16,05:07:54,11,09,1, 11.9,1,1, 13.183, 10524.807, 467.247, 52900.081 25/09/16,05:07:54,12,09,1, 11.9,1,1, 13.183, 10524.763, 467.176, 52900.001 25/09/16,05:07:54,13,09,1, 11.9,1,1, 13.183, 10524.758, 467.266, 52900.038 25/09/16,05:07:54,14,09,1, 11.9,1,1, 13.183, 10524.718, 467.282, 52900.004 25/09/16,05:07:54,15,09,1, 11.9,1,1, 13.183, 10524.671, 467.231, 52900.055 25/09/16,05:07:54,16,09,1, 11.9,1,1, 13.183, 10524.701, 467.283, 52899.996 25/09/16,05:07:54,17,09,1, 11.9,1,1, 13.183, 10524.636, 467.303, 52900.038 25/09/16,05:07:54,18,09,1, 11.9,1,1, 13.183, 10524.622, 467.246, 52899.911 25/09/16,05:07:54,19,09,1, 11.9,1,1, 13.183, 10524.647, 467.360, 52900.029 25/09/16,05:07:55,00,09,1, 11.9,1,1, 13.182, 10524.640, 467.360, 52900.029 25/09/16,05:07:55,01,09,1, 11.9,1,1, 13.182, 10524.548, 467.272, 52899.869 25/09/16,05:07:55,02,09,1, 11.9,1,1, 13.182, 10524.550, 467.388, 52899.963 25/09/16,05:07:55,03,09,1, 11.9,1,1, 13.182, 10524.507, 467.341, 52899.997 25/09/16,05:07:55,04,09,1, 11.9,1,1, 13.182, 10524.506, 467.326, 52899.948 25/09/16,05:07:55,05,09,1, 11.9,1,1, 13.182, 10524.484, 467.445, 52900.044 25/09/16,05:07:55,06,09,1, 11.9,1,1, 13.182, 10524.434, 467.418, 52899.900 25/09/16,05:07:55,07,09,1, 11.9,1,1, 13.182, 10524.392, 467.402, 52899.970 25/09/16,05:07:55,08,09,1, 11.9,1,1, 13.182, 10524.412, 467.477, 52900.036 25/09/16,05:07:55,09,09,1, 11.9,1,1, 13.182, 10524.393, 467.433, 52899.928 25/09/16,05:07:55,10,09,1, 11.9,1,1, 13.182, 10524.369, 467.396, 52899.933 25/09/16,05:07:55,11,09,1, 11.9,1,1, 13.182, 10524.341, 467.508, 52899.929 25/09/16,05:07:55,12,09,1, 11.9,1,1, 13.182, 10524.312, 467.449, 52899.860 25/09/16,05:07:55,13,09,1, 11.9,1,1, 13.182, 10524.305, 467.443, 52899.856 25/09/16,05:07:55,14,09,1, 11.9,1,1, 13.182, 10524.296, 467.523, 52899.937 25/09/16,05:07:55,15,09,1, 11.9,1,1, 13.182, 10524.253, 467.423, 52899.801 25/09/16,05:07:55,16,09,1, 11.9,1,1, 13.182, 10524.241, 467.489, 52899.946 25/09/16,05:07:55,17,09,1, 11.9,1,1, 13.182, 10524.260, 467.545, 52899.874 25/09/16,05:07:55,18,09,1, 11.9,1,1, 13.182, 10524.203, 467.470, 52899.801 25/09/16,05:07:55,19,09,1, 11.9,1,1, 13.182, 10524.203, 467.517, 52899.847 25/09/16,05:07:56,00,08,1, 11.9,1,1, 13.180, 10524.198, 467.517, 52899.847 25/09/16,05:07:56,01,08,1, 11.9,1,1, 13.180, 10524.145, 467.503, 52899.832 25/09/16,05:07:56,02,08,1, 11.9,1,1, 13.180, 10524.141, 467.563, 52899.796 25/09/16,05:07:56,03,08,1, 11.9,1,1, 13.180, 10524.109, 467.624, 52899.831 25/09/16,05:07:56,04,08,1, 11.9,1,1, 13.180, 10524.066, 467.559, 52899.856 25/09/16,05:07:56,05,08,1, 11.9,1,1, 13.180, 10524.044, 467.614, 52899.841 25/09/16,05:07:56,06,08,1, 11.9,1,1, 13.180, 10524.046, 467.670, 52899.845 25/09/16,05:07:56,07,08,1, 11.9,1,1, 13.180, 10524.019, 467.604, 52899.758 25/09/16,05:07:56,08,08,1, 11.9,1,1, 13.180, 10524.018, 467.668, 52899.854 25/09/16,05:07:56,09,08,1, 11.9,1,1, 13.180, 10523.984, 467.680, 52899.841 25/09/16,05:07:56,10,08,1, 11.9,1,1, 13.180, 10523.960, 467.614, 52899.748 25/09/16,05:07:56,11,08,1, 11.9,1,1, 13.180, 10523.964, 467.720, 52899.798 25/09/16,05:07:56,12,08,1, 11.9,1,1, 13.180, 10523.953, 467.739, 52899.811 25/09/16,05:07:56,13,08,1, 11.9,1,1, 13.180, 10523.918, 467.645, 52899.686 25/09/16,05:07:56,14,08,1, 11.9,1,1, 13.180, 10523.910, 467.742, 52899.710 25/09/16,05:07:56,15,08,1, 11.9,1,1, 13.180, 10523.892, 467.763, 52899.807 25/09/16,05:07:56,16,08,1, 11.9,1,1, 13.180, 10523.857, 467.697, 52899.637 25/09/16,05:07:56,17,08,1, 11.9,1,1, 13.180, 10523.874, 467.776, 52899.808 25/09/16,05:07:56,18,08,1, 11.9,1,1, 13.180, 10523.849, 467.759, 52899.647 25/09/16,05:07:56,19,08,1, 11.9,1,1, 13.180, 10523.811, 467.711, 52899.677 25/09/16,05:07:57,00,09,1, 11.9,1,1, 13.181, 10523.806, 467.711, 52899.677 25/09/16,05:07:57,01,09,1, 11.9,1,1, 13.181, 10523.771, 467.776, 52899.674 25/09/16,05:07:57,02,09,1, 11.9,1,1, 13.181, 10523.753, 467.832, 52899.838 25/09/16,05:07:57,03,09,1, 11.9,1,1, 13.181, 10523.726, 467.838, 52899.777 25/09/16,05:07:57,04,09,1, 11.9,1,1, 13.181, 10523.705, 467.864, 52899.829 25/09/16,05:07:57,05,09,1, 11.9,1,1, 13.181, 10523.724, 467.887, 52899.790 25/09/16,05:07:57,06,09,1, 11.9,1,1, 13.181, 10523.700, 467.870, 52899.780 25/09/16,05:07:57,07,09,1, 11.9,1,1, 13.181, 10523.684, 467.893, 52899.748 25/09/16,05:07:57,08,09,1, 11.9,1,1, 13.181, 10523.661, 467.882, 52899.779 25/09/16,05:07:57,09,09,1, 11.9,1,1, 13.181, 10523.640, 467.904, 52899.706 25/09/16,05:07:57,10,09,1, 11.9,1,1, 13.181, 10523.628, 467.906, 52899.727 25/09/16,05:07:57,11,09,1, 11.9,1,1, 13.181, 10523.606, 467.910, 52899.754 25/09/16,05:07:57,12,09,1, 11.9,1,1, 13.181, 10523.618, 467.932, 52899.708 25/09/16,05:07:57,13,09,1, 11.9,1,1, 13.181, 10523.563, 467.931, 52899.723 25/09/16,05:07:57,14,09,1, 11.9,1,1, 13.181, 10523.578, 467.948, 52899.760 25/09/16,05:07:57,15,09,1, 11.9,1,1, 13.181, 10523.547, 467.952, 52899.748 25/09/16,05:07:57,16,09,1, 11.9,1,1, 13.181, 10523.505, 467.948, 52899.668 25/09/16,05:07:57,17,09,1, 11.9,1,1, 13.181, 10523.503, 467.979, 52899.689 25/09/16,05:07:57,18,09,1, 11.9,1,1, 13.181, 10523.512, 467.984, 52899.613 25/09/16,05:07:57,19,09,1, 11.9,1,1, 13.181, 10523.471, 467.988, 52899.653 25/09/16,05:07:58,00,10,1, 11.9,1,1, 13.183, 10523.463, 467.988, 52899.653 25/09/16,05:07:58,01,10,1, 11.9,1,1, 13.183, 10523.426, 468.003, 52899.676 25/09/16,05:07:58,02,10,1, 11.9,1,1, 13.183, 10523.416, 468.020, 52899.658 25/09/16,05:07:58,03,10,1, 11.9,1,1, 13.183, 10523.403, 468.021, 52899.709 25/09/16,05:07:58,04,10,1, 11.9,1,1, 13.183, 10523.397, 468.027, 52899.586 25/09/16,05:07:58,05,10,1, 11.9,1,1, 13.183, 10523.367, 468.024, 52899.621 25/09/16,05:07:58,06,10,1, 11.9,1,1, 13.183, 10523.342, 468.048, 52899.642 25/09/16,05:07:58,07,10,1, 11.9,1,1, 13.183, 10523.350, 468.046, 52899.552 25/09/16,05:07:58,08,10,1, 11.9,1,1, 13.183, 10523.327, 468.065, 52899.543 25/09/16,05:07:58,09,10,1, 11.9,1,1, 13.183, 10523.321, 468.061, 52899.532 25/09/16,05:07:58,10,10,1, 11.9,1,1, 13.183, 10523.280, 468.050, 52899.584 25/09/16,05:07:58,11,10,1, 11.9,1,1, 13.183, 10523.279, 468.094, 52899.544 25/09/16,05:07:58,12,10,1, 11.9,1,1, 13.183, 10523.263, 468.077, 52899.517 25/09/16,05:07:58,13,10,1, 11.9,1,1, 13.183, 10523.256, 468.102, 52899.524 25/09/16,05:07:58,14,10,1, 11.9,1,1, 13.183, 10523.214, 468.101, 52899.559 25/09/16,05:07:58,15,10,1, 11.9,1,1, 13.183, 10523.203, 468.095, 52899.541 25/09/16,05:07:58,16,10,1, 11.9,1,1, 13.183, 10523.174, 468.102, 52899.531 25/09/16,05:07:58,17,10,1, 11.9,1,1, 13.183, 10523.173, 468.106, 52899.457 25/09/16,05:07:58,18,10,1, 11.9,1,1, 13.183, 10523.157, 468.121, 52899.460 25/09/16,05:07:58,19,10,1, 11.9,1,1, 13.183, 10523.100, 468.106, 52899.491 25/09/16,05:07:59,00,10,1, 11.9,1,1, 13.182, 10523.096, 468.106, 52899.491 25/09/16,05:07:59,01,10,1, 11.9,1,1, 13.182, 10523.107, 468.120, 52899.493 25/09/16,05:07:59,02,10,1, 11.9,1,1, 13.182, 10523.084, 468.132, 52899.377 25/09/16,05:07:59,03,10,1, 11.9,1,1, 13.182, 10523.052, 468.107, 52899.452 25/09/16,05:07:59,04,10,1, 11.9,1,1, 13.182, 10523.048, 468.135, 52899.416 25/09/16,05:07:59,05,10,1, 11.9,1,1, 13.182, 10523.021, 468.138, 52899.354 25/09/16,05:07:59,06,10,1, 11.9,1,1, 13.182, 10523.013, 468.127, 52899.355 25/09/16,05:07:59,07,10,1, 11.9,1,1, 13.182, 10522.978, 468.157, 52899.354 25/09/16,05:07:59,08,10,1, 11.9,1,1, 13.182, 10522.940, 468.174, 52899.359 25/09/16,05:07:59,09,10,1, 11.9,1,1, 13.182, 10522.942, 468.172, 52899.374 25/09/16,05:07:59,10,10,1, 11.9,1,1, 13.182, 10522.917, 468.176, 52899.378 25/09/16,05:07:59,11,10,1, 11.9,1,1, 13.182, 10522.890, 468.157, 52899.320 25/09/16,05:07:59,12,10,1, 11.9,1,1, 13.182, 10522.879, 468.170, 52899.244 25/09/16,05:07:59,13,10,1, 11.9,1,1, 13.182, 10522.858, 468.185, 52899.244 25/09/16,05:07:59,14,10,1, 11.9,1,1, 13.182, 10522.844, 468.157, 52899.281 25/09/16,05:07:59,15,10,1, 11.9,1,1, 13.182, 10522.800, 468.173, 52899.233 25/09/16,05:07:59,16,10,1, 11.9,1,1, 13.182, 10522.793, 468.177, 52899.229 25/09/16,05:07:59,17,10,1, 11.9,1,1, 13.182, 10522.799, 468.176, 52899.209 25/09/16,05:07:59,18,10,1, 11.9,1,1, 13.182, 10522.797, 468.171, 52899.204 25/09/16,05:07:59,19,10,1, 11.9,1,1, 13.182, 10522.715, 468.184, 52899.219 25/09/16,05:08:00,00,09,1, 12.0,1,1, 13.180, 10522.712, 468.184, 52899.219 25/09/16,05:08:00,01,09,1, 12.0,1,1, 13.180, 10522.712, 468.174, 52899.152 25/09/16,05:08:00,02,09,1, 12.0,1,1, 13.180, 10522.687, 468.160, 52899.016 25/09/16,05:08:00,03,09,1, 12.0,1,1, 13.180, 10522.665, 468.187, 52899.045 25/09/16,05:08:00,04,09,1, 12.0,1,1, 13.180, 10522.625, 468.096, 52899.030 25/09/16,05:08:00,05,09,1, 12.0,1,1, 13.180, 10522.652, 468.170, 52899.044 25/09/16,05:08:00,06,09,1, 12.0,1,1, 13.180, 10522.613, 468.148, 52898.965 25/09/16,05:08:00,07,09,1, 12.0,1,1, 13.180, 10522.602, 468.077, 52898.879 25/09/16,05:08:00,08,09,1, 12.0,1,1, 13.180, 10522.606, 468.179, 52898.942 25/09/16,05:08:00,09,09,1, 12.0,1,1, 13.180, 10522.581, 468.121, 52898.973 25/09/16,05:08:00,10,09,1, 12.0,1,1, 13.180, 10522.561, 468.087, 52898.916 25/09/16,05:08:00,11,09,1, 12.0,1,1, 13.180, 10522.572, 468.177, 52898.900 25/09/16,05:08:00,12,09,1, 12.0,1,1, 13.180, 10522.531, 468.140, 52898.902 25/09/16,05:08:00,13,09,1, 12.0,1,1, 13.180, 10522.521, 468.068, 52898.892 25/09/16,05:08:00,14,09,1, 12.0,1,1, 13.180, 10522.525, 468.178, 52898.890 25/09/16,05:08:00,15,09,1, 12.0,1,1, 13.180, 10522.474, 468.091, 52898.762 25/09/16,05:08:00,16,09,1, 12.0,1,1, 13.180, 10522.489, 468.079, 52898.766 25/09/16,05:08:00,17,09,1, 12.0,1,1, 13.180, 10522.462, 468.149, 52898.864 25/09/16,05:08:00,18,09,1, 12.0,1,1, 13.180, 10522.453, 468.095, 52898.750 25/09/16,05:08:00,19,09,1, 12.0,1,1, 13.180, 10522.438, 468.090, 52898.814 25/09/16,05:08:01,00,08,1, 11.9,1,1, 13.183, 10522.437, 468.090, 52898.814 25/09/16,05:08:01,01,08,1, 11.9,1,1, 13.183, 10522.399, 468.086, 52898.785 25/09/16,05:08:01,02,08,1, 11.9,1,1, 13.183, 10522.407, 468.119, 52898.803 25/09/16,05:08:01,03,08,1, 11.9,1,1, 13.183, 10522.414, 468.162, 52898.751 25/09/16,05:08:01,04,08,1, 11.9,1,1, 13.183, 10522.355, 468.099, 52898.753 25/09/16,05:08:01,05,08,1, 11.9,1,1, 13.183, 10522.359, 468.124, 52898.783 25/09/16,05:08:01,06,08,1, 11.9,1,1, 13.183, 10522.364, 468.160, 52898.691 25/09/16,05:08:01,07,08,1, 11.9,1,1, 13.183, 10522.314, 468.048, 52898.651 25/09/16,05:08:01,08,08,1, 11.9,1,1, 13.183, 10522.339, 468.119, 52898.682 25/09/16,05:08:01,09,08,1, 11.9,1,1, 13.183, 10522.324, 468.162, 52898.711 25/09/16,05:08:01,10,08,1, 11.9,1,1, 13.183, 10522.276, 468.079, 52898.632 25/09/16,05:08:01,11,08,1, 11.9,1,1, 13.183, 10522.296, 468.146, 52898.675 25/09/16,05:08:01,12,08,1, 11.9,1,1, 13.183, 10522.260, 468.147, 52898.616 25/09/16,05:08:01,13,08,1, 11.9,1,1, 13.183, 10522.255, 468.035, 52898.543 25/09/16,05:08:01,14,08,1, 11.9,1,1, 13.183, 10522.264, 468.177, 52898.626 25/09/16,05:08:01,15,08,1, 11.9,1,1, 13.183, 10522.223, 468.138, 52898.593 25/09/16,05:08:01,16,08,1, 11.9,1,1, 13.183, 10522.208, 468.077, 52898.591 25/09/16,05:08:01,17,08,1, 11.9,1,1, 13.183, 10522.209, 468.153, 52898.631 25/09/16,05:08:01,18,08,1, 11.9,1,1, 13.183, 10522.158, 468.095, 52898.498 25/09/16,05:08:01,19,08,1, 11.9,1,1, 13.183, 10522.155, 468.074, 52898.558 25/09/16,05:08:02,00,09,1, 11.9,1,1, 13.179, 10522.153, 468.074, 52898.558 25/09/16,05:08:02,01,09,1, 11.9,1,1, 13.179, 10522.138, 468.080, 52898.451 25/09/16,05:08:02,02,09,1, 11.9,1,1, 13.179, 10522.117, 468.066, 52898.530 25/09/16,05:08:02,03,09,1, 11.9,1,1, 13.179, 10522.133, 468.135, 52898.548 25/09/16,05:08:02,04,09,1, 11.9,1,1, 13.179, 10522.113, 468.038, 52898.439 25/09/16,05:08:02,05,09,1, 11.9,1,1, 13.179, 10522.093, 468.048, 52898.400 25/09/16,05:08:02,06,09,1, 11.9,1,1, 13.179, 10522.071, 468.133, 52898.498 25/09/16,05:08:02,07,09,1, 11.9,1,1, 13.179, 10522.055, 468.049, 52898.426 25/09/16,05:08:02,08,09,1, 11.9,1,1, 13.179, 10522.068, 468.033, 52898.445 25/09/16,05:08:02,09,09,1, 11.9,1,1, 13.179, 10522.078, 468.084, 52898.445 25/09/16,05:08:02,10,09,1, 11.9,1,1, 13.179, 10522.022, 468.000, 52898.274 25/09/16,05:08:02,11,09,1, 11.9,1,1, 13.179, 10522.032, 468.031, 52898.371 25/09/16,05:08:02,12,09,1, 11.9,1,1, 13.179, 10522.011, 468.087, 52898.409 25/09/16,05:08:02,13,09,1, 11.9,1,1, 13.179, 10521.999, 467.987, 52898.278 25/09/16,05:08:02,14,09,1, 11.9,1,1, 13.179, 10521.984, 468.049, 52898.315 25/09/16,05:08:02,15,09,1, 11.9,1,1, 13.179, 10521.973, 468.063, 52898.340 25/09/16,05:08:02,16,09,1, 11.9,1,1, 13.179, 10521.933, 467.958, 52898.246 25/09/16,05:08:02,17,09,1, 11.9,1,1, 13.179, 10521.933, 468.026, 52898.326 25/09/16,05:08:02,18,09,1, 11.9,1,1, 13.179, 10521.924, 468.033, 52898.362 25/09/16,05:08:02,19,09,1, 11.9,1,1, 13.179, 10521.901, 467.979, 52898.187 25/09/16,05:08:03,00,10,1, 11.9,1,1, 13.178, 10521.895, 467.979, 52898.187 25/09/16,05:08:03,01,10,1, 11.9,1,1, 13.178, 10521.872, 468.004, 52898.150 25/09/16,05:08:03,02,10,1, 11.9,1,1, 13.178, 10521.843, 467.928, 52898.118 25/09/16,05:08:03,03,10,1, 11.9,1,1, 13.178, 10521.873, 468.005, 52898.190 25/09/16,05:08:03,04,10,1, 11.9,1,1, 13.178, 10521.826, 467.958, 52898.125 25/09/16,05:08:03,05,10,1, 11.9,1,1, 13.178, 10521.786, 467.922, 52898.092 25/09/16,05:08:03,06,10,1, 11.9,1,1, 13.178, 10521.827, 468.006, 52898.173 25/09/16,05:08:03,07,10,1, 11.9,1,1, 13.178, 10521.769, 467.903, 52898.086 25/09/16,05:08:03,08,10,1, 11.9,1,1, 13.178, 10521.797, 467.896, 52898.079 25/09/16,05:08:03,09,10,1, 11.9,1,1, 13.178, 10521.773, 467.978, 52898.140 25/09/16,05:08:03,10,10,1, 11.9,1,1, 13.178, 10521.769, 467.874, 52898.039 25/09/16,05:08:03,11,10,1, 11.9,1,1, 13.178, 10521.776, 467.908, 52898.088 25/09/16,05:08:03,12,10,1, 11.9,1,1, 13.178, 10521.728, 467.981, 52898.056 25/09/16,05:08:03,13,10,1, 11.9,1,1, 13.178, 10521.702, 467.872, 52897.993 25/09/16,05:08:03,14,10,1, 11.9,1,1, 13.178, 10521.728, 467.909, 52897.962 25/09/16,05:08:03,15,10,1, 11.9,1,1, 13.178, 10521.713, 467.940, 52898.057 25/09/16,05:08:03,16,10,1, 11.9,1,1, 13.178, 10521.647, 467.815, 52897.930 25/09/16,05:08:03,17,10,1, 11.9,1,1, 13.178, 10521.692, 467.917, 52897.975 25/09/16,05:08:03,18,10,1, 11.9,1,1, 13.178, 10521.663, 467.903, 52897.952 25/09/16,05:08:03,19,10,1, 11.9,1,1, 13.178, 10521.617, 467.815, 52897.859 25/09/16,05:08:04,00,10,1, 11.8,1,1, 13.180, 10521.611, 467.815, 52897.859 25/09/16,05:08:04,01,10,1, 11.8,1,1, 13.180, 10521.623, 467.847, 52897.910 25/09/16,05:08:04,02,10,1, 11.8,1,1, 13.180, 10521.612, 467.793, 52897.836 25/09/16,05:08:04,03,10,1, 11.8,1,1, 13.180, 10521.608, 467.865, 52897.928 25/09/16,05:08:04,04,10,1, 11.8,1,1, 13.180, 10521.576, 467.802, 52897.827 25/09/16,05:08:04,05,10,1, 11.8,1,1, 13.180, 10521.587, 467.790, 52897.852 25/09/16,05:08:04,06,10,1, 11.8,1,1, 13.180, 10521.577, 467.862, 52897.841 25/09/16,05:08:04,07,10,1, 11.8,1,1, 13.180, 10521.536, 467.763, 52897.776 25/09/16,05:08:04,08,10,1, 11.8,1,1, 13.180, 10521.534, 467.767, 52897.758 25/09/16,05:08:04,09,10,1, 11.8,1,1, 13.180, 10521.523, 467.820, 52897.798 25/09/16,05:08:04,10,10,1, 11.8,1,1, 13.180, 10521.501, 467.727, 52897.740 25/09/16,05:08:04,11,10,1, 11.8,1,1, 13.180, 10521.488, 467.782, 52897.725 25/09/16,05:08:04,12,10,1, 11.8,1,1, 13.180, 10521.492, 467.812, 52897.745 25/09/16,05:08:04,13,10,1, 11.8,1,1, 13.180, 10521.457, 467.702, 52897.658 25/09/16,05:08:04,14,10,1, 11.8,1,1, 13.180, 10521.457, 467.745, 52897.649 25/09/16,05:08:04,15,10,1, 11.8,1,1, 13.180, 10521.433, 467.753, 52897.709 25/09/16,05:08:04,16,10,1, 11.8,1,1, 13.180, 10521.445, 467.654, 52897.531 25/09/16,05:08:04,17,10,1, 11.8,1,1, 13.180, 10521.433, 467.716, 52897.643 25/09/16,05:08:04,18,10,1, 11.8,1,1, 13.180, 10521.418, 467.695, 52897.622 25/09/16,05:08:04,19,10,1, 11.8,1,1, 13.180, 10521.404, 467.626, 52897.619 25/09/16,05:08:05,00,10,1, 11.9,1,1, 13.184, 10521.402, 467.626, 52897.619 25/09/16,05:08:05,01,10,1, 11.9,1,1, 13.184, 10521.367, 467.656, 52897.555 25/09/16,05:08:05,02,10,1, 11.9,1,1, 13.184, 10521.348, 467.616, 52897.535 25/09/16,05:08:05,03,10,1, 11.9,1,1, 13.184, 10521.366, 467.722, 52897.616 25/09/16,05:08:05,04,10,1, 11.9,1,1, 13.184, 10521.320, 467.635, 52897.474 25/09/16,05:08:05,05,10,1, 11.9,1,1, 13.184, 10521.345, 467.624, 52897.536 25/09/16,05:08:05,06,10,1, 11.9,1,1, 13.184, 10521.350, 467.678, 52897.508 25/09/16,05:08:05,07,10,1, 11.9,1,1, 13.184, 10521.310, 467.567, 52897.382 25/09/16,05:08:05,08,10,1, 11.9,1,1, 13.184, 10521.302, 467.593, 52897.450 25/09/16,05:08:05,09,10,1, 11.9,1,1, 13.184, 10521.315, 467.653, 52897.488 25/09/16,05:08:05,10,10,1, 11.9,1,1, 13.184, 10521.267, 467.564, 52897.339 25/09/16,05:08:05,11,10,1, 11.9,1,1, 13.184, 10521.256, 467.556, 52897.421 25/09/16,05:08:05,12,10,1, 11.9,1,1, 13.184, 10521.277, 467.623, 52897.389 25/09/16,05:08:05,13,10,1, 11.9,1,1, 13.184, 10521.227, 467.532, 52897.394 25/09/16,05:08:05,14,10,1, 11.9,1,1, 13.184, 10521.267, 467.579, 52897.372 25/09/16,05:08:05,15,10,1, 11.9,1,1, 13.184, 10521.243, 467.598, 52897.363 25/09/16,05:08:05,16,10,1, 11.9,1,1, 13.184, 10521.210, 467.518, 52897.289 25/09/16,05:08:05,17,10,1, 11.9,1,1, 13.184, 10521.226, 467.551, 52897.334 25/09/16,05:08:05,18,10,1, 11.9,1,1, 13.184, 10521.213, 467.572, 52897.288 25/09/16,05:08:05,19,10,1, 11.9,1,1, 13.184, 10521.168, 467.489, 52897.228 25/09/16,05:08:06,00,09,1, 11.9,1,1, 13.180, 10521.160, 467.489, 52897.228 25/09/16,05:08:06,01,09,1, 11.9,1,1, 13.180, 10521.187, 467.546, 52897.217 25/09/16,05:08:06,02,09,1, 11.9,1,1, 13.180, 10521.139, 467.476, 52897.180 25/09/16,05:08:06,03,09,1, 11.9,1,1, 13.180, 10521.165, 467.558, 52897.217 25/09/16,05:08:06,04,09,1, 11.9,1,1, 13.180, 10521.115, 467.501, 52897.165 25/09/16,05:08:06,05,09,1, 11.9,1,1, 13.180, 10521.127, 467.475, 52897.114 25/09/16,05:08:06,06,09,1, 11.9,1,1, 13.180, 10521.151, 467.542, 52897.194 25/09/16,05:08:06,07,09,1, 11.9,1,1, 13.180, 10521.082, 467.480, 52897.098 25/09/16,05:08:06,08,09,1, 11.9,1,1, 13.180, 10521.104, 467.470, 52897.102 25/09/16,05:08:06,09,09,1, 11.9,1,1, 13.180, 10521.101, 467.546, 52897.135 25/09/16,05:08:06,10,09,1, 11.9,1,1, 13.180, 10521.050, 467.432, 52897.033 25/09/16,05:08:06,11,09,1, 11.9,1,1, 13.180, 10521.058, 467.446, 52897.063 25/09/16,05:08:06,12,09,1, 11.9,1,1, 13.180, 10521.082, 467.491, 52897.041 25/09/16,05:08:06,13,09,1, 11.9,1,1, 13.180, 10521.043, 467.409, 52897.005 25/09/16,05:08:06,14,09,1, 11.9,1,1, 13.180, 10521.040, 467.448, 52897.017 25/09/16,05:08:06,15,09,1, 11.9,1,1, 13.180, 10521.057, 467.478, 52897.001 25/09/16,05:08:06,16,09,1, 11.9,1,1, 13.180, 10520.991, 467.366, 52896.897 25/09/16,05:08:06,17,09,1, 11.9,1,1, 13.180, 10521.008, 467.395, 52896.943 25/09/16,05:08:06,18,09,1, 11.9,1,1, 13.180, 10520.993, 467.433, 52897.006 25/09/16,05:08:06,19,09,1, 11.9,1,1, 13.180, 10520.996, 467.320, 52896.905 25/09/16,05:08:07,00,09,1, 11.9,1,1, 13.180, 10520.993, 467.320, 52896.905 25/09/16,05:08:07,01,09,1, 11.9,1,1, 13.180, 10520.982, 467.398, 52896.949 25/09/16,05:08:07,02,09,1, 11.9,1,1, 13.180, 10520.958, 467.327, 52896.874 25/09/16,05:08:07,03,09,1, 11.9,1,1, 13.180, 10520.960, 467.413, 52896.929 25/09/16,05:08:07,04,09,1, 11.9,1,1, 13.180, 10520.928, 467.370, 52896.886 25/09/16,05:08:07,05,09,1, 11.9,1,1, 13.180, 10520.944, 467.325, 52896.731 25/09/16,05:08:07,06,09,1, 11.9,1,1, 13.180, 10520.936, 467.354, 52896.866 25/09/16,05:08:07,07,09,1, 11.9,1,1, 13.180, 10520.917, 467.333, 52896.772 25/09/16,05:08:07,08,09,1, 11.9,1,1, 13.180, 10520.910, 467.282, 52896.706 25/09/16,05:08:07,09,09,1, 11.9,1,1, 13.180, 10520.931, 467.346, 52896.790 25/09/16,05:08:07,10,09,1, 11.9,1,1, 13.180, 10520.890, 467.286, 52896.719 25/09/16,05:08:07,11,09,1, 11.9,1,1, 13.180, 10520.884, 467.262, 52896.683 25/09/16,05:08:07,12,09,1, 11.9,1,1, 13.180, 10520.886, 467.320, 52896.792 25/09/16,05:08:07,13,09,1, 11.9,1,1, 13.180, 10520.844, 467.273, 52896.671 25/09/16,05:08:07,14,09,1, 11.9,1,1, 13.180, 10520.855, 467.231, 52896.683 25/09/16,05:08:07,15,09,1, 11.9,1,1, 13.180, 10520.861, 467.298, 52896.690 25/09/16,05:08:07,16,09,1, 11.9,1,1, 13.180, 10520.839, 467.216, 52896.601 25/09/16,05:08:07,17,09,1, 11.9,1,1, 13.180, 10520.852, 467.224, 52896.643 25/09/16,05:08:07,18,09,1, 11.9,1,1, 13.180, 10520.832, 467.287, 52896.667 25/09/16,05:08:07,19,09,1, 11.9,1,1, 13.180, 10520.797, 467.198, 52896.551 25/09/16,05:08:08,00,09,1, 11.9,1,1, 13.184, 10520.793, 467.198, 52896.551 25/09/16,05:08:08,01,09,1, 11.9,1,1, 13.184, 10520.798, 467.226, 52896.641 25/09/16,05:08:08,02,09,1, 11.9,1,1, 13.184, 10520.783, 467.142, 52896.547 25/09/16,05:08:08,03,09,1, 11.9,1,1, 13.184, 10520.804, 467.201, 52896.539 25/09/16,05:08:08,04,09,1, 11.9,1,1, 13.184, 10520.798, 467.222, 52896.575 25/09/16,05:08:08,05,09,1, 11.9,1,1, 13.184, 10520.762, 467.103, 52896.482 25/09/16,05:08:08,06,09,1, 11.9,1,1, 13.184, 10520.771, 467.182, 52896.491 25/09/16,05:08:08,07,09,1, 11.9,1,1, 13.184, 10520.790, 467.156, 52896.525 25/09/16,05:08:08,08,09,1, 11.9,1,1, 13.184, 10520.740, 467.069, 52896.420 25/09/16,05:08:08,09,09,1, 11.9,1,1, 13.184, 10520.804, 467.153, 52896.493 25/09/16,05:08:08,10,09,1, 11.9,1,1, 13.184, 10520.748, 467.115, 52896.475 25/09/16,05:08:08,11,09,1, 11.9,1,1, 13.184, 10520.722, 467.041, 52896.375 25/09/16,05:08:08,12,09,1, 11.9,1,1, 13.184, 10520.758, 467.113, 52896.451 25/09/16,05:08:08,13,09,1, 11.9,1,1, 13.184, 10520.731, 467.085, 52896.366 25/09/16,05:08:08,14,09,1, 11.9,1,1, 13.184, 10520.723, 467.000, 52896.366 25/09/16,05:08:08,15,09,1, 11.9,1,1, 13.184, 10520.751, 467.073, 52896.384 25/09/16,05:08:08,16,09,1, 11.9,1,1, 13.184, 10520.719, 467.020, 52896.314 25/09/16,05:08:08,17,09,1, 11.9,1,1, 13.184, 10520.692, 466.982, 52896.327 25/09/16,05:08:08,18,09,1, 11.9,1,1, 13.184, 10520.721, 467.082, 52896.376 25/09/16,05:08:08,19,09,1, 11.9,1,1, 13.184, 10520.688, 466.965, 52896.304 25/09/16,05:08:09,00,09,1, 12.0,1,1, 13.182, 10520.685, 466.965, 52896.304 25/09/16,05:08:09,01,09,1, 12.0,1,1, 13.182, 10520.699, 467.017, 52896.330 25/09/16,05:08:09,02,09,1, 12.0,1,1, 13.182, 10520.653, 466.922, 52896.218 25/09/16,05:08:09,03,09,1, 12.0,1,1, 13.182, 10520.692, 466.929, 52896.208 25/09/16,05:08:09,04,09,1, 12.0,1,1, 13.182, 10520.674, 466.977, 52896.271 25/09/16,05:08:09,05,09,1, 12.0,1,1, 13.182, 10520.650, 466.869, 52896.247 25/09/16,05:08:09,06,09,1, 12.0,1,1, 13.182, 10520.677, 466.907, 52896.273 25/09/16,05:08:09,07,09,1, 12.0,1,1, 13.182, 10520.666, 466.929, 52896.275 25/09/16,05:08:09,08,09,1, 12.0,1,1, 13.182, 10520.610, 466.844, 52896.177 25/09/16,05:08:09,09,09,1, 12.0,1,1, 13.182, 10520.639, 466.907, 52896.222 25/09/16,05:08:09,10,09,1, 12.0,1,1, 13.182, 10520.616, 466.907, 52896.201 25/09/16,05:08:09,11,09,1, 12.0,1,1, 13.182, 10520.624, 466.793, 52896.115 25/09/16,05:08:09,12,09,1, 12.0,1,1, 13.182, 10520.654, 466.852, 52896.139 25/09/16,05:08:09,13,09,1, 12.0,1,1, 13.182, 10520.627, 466.822, 52896.101 25/09/16,05:08:09,14,09,1, 12.0,1,1, 13.182, 10520.630, 466.784, 52896.052 25/09/16,05:08:09,15,09,1, 12.0,1,1, 13.182, 10520.620, 466.835, 52896.099 25/09/16,05:08:09,16,09,1, 12.0,1,1, 13.182, 10520.601, 466.781, 52896.027 25/09/16,05:08:09,17,09,1, 12.0,1,1, 13.182, 10520.628, 466.724, 52896.028 25/09/16,05:08:09,18,09,1, 12.0,1,1, 13.182, 10520.630, 466.794, 52896.055 25/09/16,05:08:09,19,09,1, 12.0,1,1, 13.182, 10520.602, 466.689, 52895.950 25/09/16,05:08:10,00,10,1, 11.8,1,1, 13.178, 10520.601, 466.689, 52895.950 25/09/16,05:08:10,01,10,1, 11.8,1,1, 13.178, 10520.619, 466.745, 52895.984 25/09/16,05:08:10,02,10,1, 11.8,1,1, 13.178, 10520.578, 466.656, 52895.947 25/09/16,05:08:10,03,10,1, 11.8,1,1, 13.178, 10520.589, 466.673, 52895.948 25/09/16,05:08:10,04,10,1, 11.8,1,1, 13.178, 10520.603, 466.692, 52895.930 25/09/16,05:08:10,05,10,1, 11.8,1,1, 13.178, 10520.562, 466.562, 52895.820 25/09/16,05:08:10,06,10,1, 11.8,1,1, 13.178, 10520.593, 466.632, 52895.912 25/09/16,05:08:10,07,10,1, 11.8,1,1, 13.178, 10520.612, 466.663, 52895.890 25/09/16,05:08:10,08,10,1, 11.8,1,1, 13.178, 10520.573, 466.551, 52895.811 25/09/16,05:08:10,09,10,1, 11.8,1,1, 13.178, 10520.554, 466.597, 52895.823 25/09/16,05:08:10,10,10,1, 11.8,1,1, 13.178, 10520.560, 466.567, 52895.807 25/09/16,05:08:10,11,10,1, 11.8,1,1, 13.178, 10520.549, 466.492, 52895.784 25/09/16,05:08:10,12,10,1, 11.8,1,1, 13.178, 10520.580, 466.551, 52895.770 25/09/16,05:08:10,13,10,1, 11.8,1,1, 13.178, 10520.561, 466.519, 52895.797 25/09/16,05:08:10,14,10,1, 11.8,1,1, 13.178, 10520.552, 466.443, 52895.747 25/09/16,05:08:10,15,10,1, 11.8,1,1, 13.178, 10520.578, 466.529, 52895.756 25/09/16,05:08:10,16,10,1, 11.8,1,1, 13.178, 10520.558, 466.420, 52895.679 25/09/16,05:08:10,17,10,1, 11.8,1,1, 13.178, 10520.555, 466.408, 52895.638 25/09/16,05:08:10,18,10,1, 11.8,1,1, 13.178, 10520.604, 466.458, 52895.718 25/09/16,05:08:10,19,10,1, 11.8,1,1, 13.178, 10520.563, 466.383, 52895.616 25/09/16,05:08:11,00,09,1, 11.9,1,1, 13.179, 10520.560, 466.383, 52895.616 25/09/16,05:08:11,01,09,1, 11.9,1,1, 13.179, 10520.583, 466.437, 52895.656 25/09/16,05:08:11,02,09,1, 11.9,1,1, 13.179, 10520.548, 466.297, 52895.549 25/09/16,05:08:11,03,09,1, 11.9,1,1, 13.179, 10520.566, 466.354, 52895.660 25/09/16,05:08:11,04,09,1, 11.9,1,1, 13.179, 10520.560, 466.333, 52895.600 25/09/16,05:08:11,05,09,1, 11.9,1,1, 13.179, 10520.559, 466.245, 52895.517 25/09/16,05:08:11,06,09,1, 11.9,1,1, 13.179, 10520.574, 466.291, 52895.595 25/09/16,05:08:11,07,09,1, 11.9,1,1, 13.179, 10520.558, 466.322, 52895.551 25/09/16,05:08:11,08,09,1, 11.9,1,1, 13.179, 10520.538, 466.205, 52895.458 25/09/16,05:08:11,09,09,1, 11.9,1,1, 13.179, 10520.575, 466.265, 52895.556 25/09/16,05:08:11,10,09,1, 11.9,1,1, 13.179, 10520.549, 466.221, 52895.476 25/09/16,05:08:11,11,09,1, 11.9,1,1, 13.179, 10520.569, 466.160, 52895.361 25/09/16,05:08:11,12,09,1, 11.9,1,1, 13.179, 10520.596, 466.226, 52895.505 25/09/16,05:08:11,13,09,1, 11.9,1,1, 13.179, 10520.553, 466.163, 52895.439 25/09/16,05:08:11,14,09,1, 11.9,1,1, 13.179, 10520.577, 466.125, 52895.351 25/09/16,05:08:11,15,09,1, 11.9,1,1, 13.179, 10520.583, 466.162, 52895.405 25/09/16,05:08:11,16,09,1, 11.9,1,1, 13.179, 10520.560, 466.094, 52895.393 25/09/16,05:08:11,17,09,1, 11.9,1,1, 13.179, 10520.562, 466.055, 52895.312 25/09/16,05:08:11,18,09,1, 11.9,1,1, 13.179, 10520.584, 466.139, 52895.411 25/09/16,05:08:11,19,09,1, 11.9,1,1, 13.179, 10520.581, 466.022, 52895.338 25/09/16,05:08:12,00,09,1, 11.9,1,1, 13.179, 10520.576, 466.022, 52895.338 25/09/16,05:08:12,01,09,1, 11.9,1,1, 13.179, 10520.594, 466.067, 52895.309 25/09/16,05:08:12,02,09,1, 11.9,1,1, 13.179, 10520.536, 465.945, 52895.188 25/09/16,05:08:12,03,09,1, 11.9,1,1, 13.179, 10520.587, 465.995, 52895.215 25/09/16,05:08:12,04,09,1, 11.9,1,1, 13.179, 10520.581, 465.984, 52895.261 25/09/16,05:08:12,05,09,1, 11.9,1,1, 13.179, 10520.587, 465.917, 52895.173 25/09/16,05:08:12,06,09,1, 11.9,1,1, 13.179, 10520.583, 465.965, 52895.187 25/09/16,05:08:12,07,09,1, 11.9,1,1, 13.179, 10520.600, 465.935, 52895.181 25/09/16,05:08:12,08,09,1, 11.9,1,1, 13.179, 10520.583, 465.875, 52895.136 25/09/16,05:08:12,09,09,1, 11.9,1,1, 13.179, 10520.615, 465.932, 52895.126 25/09/16,05:08:12,10,09,1, 11.9,1,1, 13.179, 10520.582, 465.851, 52895.082 25/09/16,05:08:12,11,09,1, 11.9,1,1, 13.179, 10520.593, 465.857, 52895.117 25/09/16,05:08:12,12,09,1, 11.9,1,1, 13.179, 10520.619, 465.904, 52895.107 25/09/16,05:08:12,13,09,1, 11.9,1,1, 13.179, 10520.557, 465.811, 52895.071 25/09/16,05:08:12,14,09,1, 11.9,1,1, 13.179, 10520.602, 465.826, 52895.014 25/09/16,05:08:12,15,09,1, 11.9,1,1, 13.179, 10520.612, 465.865, 52895.053 25/09/16,05:08:12,16,09,1, 11.9,1,1, 13.179, 10520.572, 465.737, 52894.959 25/09/16,05:08:12,17,09,1, 11.9,1,1, 13.179, 10520.601, 465.802, 52895.031 25/09/16,05:08:12,18,09,1, 11.9,1,1, 13.179, 10520.626, 465.798, 52894.981 25/09/16,05:08:12,19,09,1, 11.9,1,1, 13.179, 10520.612, 465.713, 52894.931 25/09/16,05:08:13,00,09,1, 11.9,1,1, 13.180, 10520.610, 465.713, 52894.931 25/09/16,05:08:13,01,09,1, 11.9,1,1, 13.180, 10520.665, 465.707, 52894.856 25/09/16,05:08:13,02,09,1, 11.9,1,1, 13.180, 10520.640, 465.665, 52894.814 25/09/16,05:08:13,03,09,1, 11.9,1,1, 13.180, 10520.637, 465.746, 52894.920 25/09/16,05:08:13,04,09,1, 11.9,1,1, 13.180, 10520.638, 465.658, 52894.843 25/09/16,05:08:13,05,09,1, 11.9,1,1, 13.180, 10520.653, 465.652, 52894.890 25/09/16,05:08:13,06,09,1, 11.9,1,1, 13.180, 10520.646, 465.696, 52894.870 25/09/16,05:08:13,07,09,1, 11.9,1,1, 13.180, 10520.638, 465.626, 52894.820 25/09/16,05:08:13,08,09,1, 11.9,1,1, 13.180, 10520.662, 465.611, 52894.800 25/09/16,05:08:13,09,09,1, 11.9,1,1, 13.180, 10520.671, 465.639, 52894.778 25/09/16,05:08:13,10,09,1, 11.9,1,1, 13.180, 10520.649, 465.548, 52894.756 25/09/16,05:08:13,11,09,1, 11.9,1,1, 13.180, 10520.688, 465.622, 52894.771 25/09/16,05:08:13,12,09,1, 11.9,1,1, 13.180, 10520.685, 465.603, 52894.738 25/09/16,05:08:13,13,09,1, 11.9,1,1, 13.180, 10520.677, 465.507, 52894.751 25/09/16,05:08:13,14,09,1, 11.9,1,1, 13.180, 10520.730, 465.572, 52894.752 25/09/16,05:08:13,15,09,1, 11.9,1,1, 13.180, 10520.695, 465.546, 52894.749 25/09/16,05:08:13,16,09,1, 11.9,1,1, 13.180, 10520.685, 465.446, 52894.603 25/09/16,05:08:13,17,09,1, 11.9,1,1, 13.180, 10520.707, 465.572, 52894.738 25/09/16,05:08:13,18,09,1, 11.9,1,1, 13.180, 10520.705, 465.508, 52894.651 25/09/16,05:08:13,19,09,1, 11.9,1,1, 13.180, 10520.728, 465.461, 52894.669 25/09/16,05:08:14,00,08,1, 11.9,1,1, 13.184, 10520.726, 465.461, 52894.669 25/09/16,05:08:14,01,08,1, 11.9,1,1, 13.184, 10520.714, 465.428, 52894.524 25/09/16,05:08:14,02,08,1, 11.9,1,1, 13.184, 10520.738, 465.432, 52894.543 25/09/16,05:08:14,03,08,1, 11.9,1,1, 13.184, 10520.763, 465.498, 52894.523 25/09/16,05:08:14,04,08,1, 11.9,1,1, 13.184, 10520.741, 465.420, 52894.437 25/09/16,05:08:14,05,08,1, 11.9,1,1, 13.184, 10520.769, 465.439, 52894.458 25/09/16,05:08:14,06,08,1, 11.9,1,1, 13.184, 10520.757, 465.466, 52894.551 25/09/16,05:08:14,07,08,1, 11.9,1,1, 13.184, 10520.773, 465.366, 52894.446 25/09/16,05:08:14,08,08,1, 11.9,1,1, 13.184, 10520.827, 465.388, 52894.502 25/09/16,05:08:14,09,08,1, 11.9,1,1, 13.184, 10520.798, 465.435, 52894.454 25/09/16,05:08:14,10,08,1, 11.9,1,1, 13.184, 10520.803, 465.342, 52894.383 25/09/16,05:08:14,11,08,1, 11.9,1,1, 13.184, 10520.824, 465.432, 52894.467 25/09/16,05:08:14,12,08,1, 11.9,1,1, 13.184, 10520.851, 465.376, 52894.360 25/09/16,05:08:14,13,08,1, 11.9,1,1, 13.184, 10520.833, 465.306, 52894.378 25/09/16,05:08:14,14,08,1, 11.9,1,1, 13.184, 10520.845, 465.407, 52894.448 25/09/16,05:08:14,15,08,1, 11.9,1,1, 13.184, 10520.862, 465.338, 52894.284 25/09/16,05:08:14,16,08,1, 11.9,1,1, 13.184, 10520.866, 465.296, 52894.303 25/09/16,05:08:14,17,08,1, 11.9,1,1, 13.184, 10520.892, 465.359, 52894.320 25/09/16,05:08:14,18,08,1, 11.9,1,1, 13.184, 10520.858, 465.284, 52894.277 25/09/16,05:08:14,19,08,1, 11.9,1,1, 13.184, 10520.881, 465.261, 52894.243 25/09/16,05:08:15,00,09,1, 11.9,1,1, 13.180, 10520.877, 465.261, 52894.243 25/09/16,05:08:15,01,09,1, 11.9,1,1, 13.180, 10520.889, 465.245, 52894.253 25/09/16,05:08:15,02,09,1, 11.9,1,1, 13.180, 10520.898, 465.285, 52894.247 25/09/16,05:08:15,03,09,1, 11.9,1,1, 13.180, 10520.921, 465.313, 52894.255 25/09/16,05:08:15,04,09,1, 11.9,1,1, 13.180, 10520.931, 465.218, 52894.134 25/09/16,05:08:15,05,09,1, 11.9,1,1, 13.180, 10520.959, 465.236, 52894.154 25/09/16,05:08:15,06,09,1, 11.9,1,1, 13.180, 10520.971, 465.257, 52894.110 25/09/16,05:08:15,07,09,1, 11.9,1,1, 13.180, 10520.952, 465.169, 52894.161 25/09/16,05:08:15,08,09,1, 11.9,1,1, 13.180, 10521.023, 465.264, 52894.176 25/09/16,05:08:15,09,09,1, 11.9,1,1, 13.180, 10520.974, 465.228, 52894.094 25/09/16,05:08:15,10,09,1, 11.9,1,1, 13.180, 10521.002, 465.162, 52894.036 25/09/16,05:08:15,11,09,1, 11.9,1,1, 13.180, 10521.050, 465.234, 52894.108 25/09/16,05:08:15,12,09,1, 11.9,1,1, 13.180, 10521.028, 465.169, 52894.012 25/09/16,05:08:15,13,09,1, 11.9,1,1, 13.180, 10521.023, 465.098, 52893.987 25/09/16,05:08:15,14,09,1, 11.9,1,1, 13.180, 10521.076, 465.180, 52894.055 25/09/16,05:08:15,15,09,1, 11.9,1,1, 13.180, 10521.046, 465.122, 52894.057 25/09/16,05:08:15,16,09,1, 11.9,1,1, 13.180, 10521.110, 465.093, 52894.008 25/09/16,05:08:15,17,09,1, 11.9,1,1, 13.180, 10521.104, 465.158, 52894.002 25/09/16,05:08:15,18,09,1, 11.9,1,1, 13.180, 10521.090, 465.053, 52893.950 25/09/16,05:08:15,19,09,1, 11.9,1,1, 13.180, 10521.112, 465.073, 52893.986 25/09/16,05:08:16,00,10,1, 11.9,1,1, 13.177, 10521.110, 465.073, 52893.986 25/09/16,05:08:16,01,10,1, 11.9,1,1, 13.177, 10521.119, 465.031, 52893.860 25/09/16,05:08:16,02,10,1, 11.9,1,1, 13.177, 10521.155, 465.067, 52893.922 25/09/16,05:08:16,03,10,1, 11.9,1,1, 13.177, 10521.161, 465.057, 52893.909 25/09/16,05:08:16,04,10,1, 11.9,1,1, 13.177, 10521.165, 464.982, 52893.848 25/09/16,05:08:16,05,10,1, 11.9,1,1, 13.177, 10521.213, 465.036, 52893.887 25/09/16,05:08:16,06,10,1, 11.9,1,1, 13.177, 10521.198, 465.011, 52893.845 25/09/16,05:08:16,07,10,1, 11.9,1,1, 13.177, 10521.220, 464.955, 52893.762 25/09/16,05:08:16,08,10,1, 11.9,1,1, 13.177, 10521.257, 465.020, 52893.804 25/09/16,05:08:16,09,10,1, 11.9,1,1, 13.177, 10521.236, 464.981, 52893.785 25/09/16,05:08:16,10,10,1, 11.9,1,1, 13.177, 10521.245, 464.911, 52893.748 25/09/16,05:08:16,11,10,1, 11.9,1,1, 13.177, 10521.261, 464.999, 52893.815 25/09/16,05:08:16,12,10,1, 11.9,1,1, 13.177, 10521.272, 464.900, 52893.679 25/09/16,05:08:16,13,10,1, 11.9,1,1, 13.177, 10521.293, 464.873, 52893.666 25/09/16,05:08:16,14,10,1, 11.9,1,1, 13.177, 10521.303, 464.949, 52893.712 25/09/16,05:08:16,15,10,1, 11.9,1,1, 13.177, 10521.286, 464.890, 52893.710 25/09/16,05:08:16,16,10,1, 11.9,1,1, 13.177, 10521.322, 464.906, 52893.677 25/09/16,05:08:16,17,10,1, 11.9,1,1, 13.177, 10521.345, 464.910, 52893.665 25/09/16,05:08:16,18,10,1, 11.9,1,1, 13.177, 10521.328, 464.840, 52893.618 25/09/16,05:08:16,19,10,1, 11.9,1,1, 13.177, 10521.356, 464.843, 52893.715 25/09/16,05:08:17,00,09,1, 11.9,1,1, 13.179, 10521.352, 464.843, 52893.715 25/09/16,05:08:17,01,09,1, 11.9,1,1, 13.179, 10521.369, 464.796, 52893.568 25/09/16,05:08:17,02,09,1, 11.9,1,1, 13.179, 10521.396, 464.845, 52893.652 25/09/16,05:08:17,03,09,1, 11.9,1,1, 13.179, 10521.432, 464.824, 52893.599 25/09/16,05:08:17,04,09,1, 11.9,1,1, 13.179, 10521.414, 464.735, 52893.499 25/09/16,05:08:17,05,09,1, 11.9,1,1, 13.179, 10521.448, 464.818, 52893.628 25/09/16,05:08:17,06,09,1, 11.9,1,1, 13.179, 10521.437, 464.791, 52893.556 25/09/16,05:08:17,07,09,1, 11.9,1,1, 13.179, 10521.450, 464.710, 52893.499 25/09/16,05:08:17,08,09,1, 11.9,1,1, 13.179, 10521.464, 464.790, 52893.596 25/09/16,05:08:17,09,09,1, 11.9,1,1, 13.179, 10521.451, 464.746, 52893.494 25/09/16,05:08:17,10,09,1, 11.9,1,1, 13.179, 10521.460, 464.695, 52893.520 25/09/16,05:08:17,11,09,1, 11.9,1,1, 13.179, 10521.523, 464.763, 52893.430 25/09/16,05:08:17,12,09,1, 11.9,1,1, 13.179, 10521.456, 464.698, 52893.460 25/09/16,05:08:17,13,09,1, 11.9,1,1, 13.179, 10521.514, 464.658, 52893.373 25/09/16,05:08:17,14,09,1, 11.9,1,1, 13.179, 10521.529, 464.724, 52893.460 25/09/16,05:08:17,15,09,1, 11.9,1,1, 13.179, 10521.552, 464.630, 52893.368 25/09/16,05:08:17,16,09,1, 11.9,1,1, 13.179, 10521.539, 464.638, 52893.448 25/09/16,05:08:17,17,09,1, 11.9,1,1, 13.179, 10521.585, 464.676, 52893.425 25/09/16,05:08:17,18,09,1, 11.9,1,1, 13.179, 10521.560, 464.644, 52893.541 25/09/16,05:08:17,19,09,1, 11.9,1,1, 13.179, 10521.617, 464.615, 52893.083 25/09/16,05:08:18,00,08,1, 11.9,1,1, 13.179, 10521.611, 464.615, 52893.083 25/09/16,05:08:18,01,08,1, 11.9,1,1, 13.179, 10521.569, 464.582, 52893.322 25/09/16,05:08:18,02,08,1, 11.9,1,1, 13.179, 10521.584, 464.606, 52893.274 25/09/16,05:08:18,03,08,1, 11.9,1,1, 13.179, 10521.599, 464.608, 52893.351 25/09/16,05:08:18,04,08,1, 11.9,1,1, 13.179, 10521.614, 464.507, 52893.294 25/09/16,05:08:18,05,08,1, 11.9,1,1, 13.179, 10521.657, 464.577, 52893.295 25/09/16,05:08:18,06,08,1, 11.9,1,1, 13.179, 10521.655, 464.589, 52893.285 25/09/16,05:08:18,07,08,1, 11.9,1,1, 13.179, 10521.659, 464.499, 52893.194 25/09/16,05:08:18,08,08,1, 11.9,1,1, 13.179, 10521.684, 464.567, 52893.310 25/09/16,05:08:18,09,08,1, 11.9,1,1, 13.179, 10521.649, 464.522, 52893.280 25/09/16,05:08:18,10,08,1, 11.9,1,1, 13.179, 10521.682, 464.473, 52893.155 25/09/16,05:08:18,11,08,1, 11.9,1,1, 13.179, 10521.709, 464.523, 52893.255 25/09/16,05:08:18,12,08,1, 11.9,1,1, 13.179, 10521.700, 464.497, 52893.194 25/09/16,05:08:18,13,08,1, 11.9,1,1, 13.179, 10521.710, 464.433, 52893.230 25/09/16,05:08:18,14,08,1, 11.9,1,1, 13.179, 10521.762, 464.524, 52893.255 25/09/16,05:08:18,15,08,1, 11.9,1,1, 13.179, 10521.703, 464.434, 52893.186 25/09/16,05:08:18,16,08,1, 11.9,1,1, 13.179, 10521.757, 464.429, 52893.114 25/09/16,05:08:18,17,08,1, 11.9,1,1, 13.179, 10521.764, 464.495, 52893.190 25/09/16,05:08:18,18,08,1, 11.9,1,1, 13.179, 10521.785, 464.410, 52893.157 25/09/16,05:08:18,19,08,1, 11.9,1,1, 13.179, 10521.780, 464.403, 52893.210 25/09/16,05:08:19,00,08,1, 11.9,1,1, 13.178, 10521.778, 464.403, 52893.210 25/09/16,05:08:19,01,08,1, 11.9,1,1, 13.178, 10521.798, 464.366, 52893.105 25/09/16,05:08:19,02,08,1, 11.9,1,1, 13.178, 10521.831, 464.366, 52893.160 25/09/16,05:08:19,03,08,1, 11.9,1,1, 13.178, 10521.847, 464.425, 52893.140 25/09/16,05:08:19,04,08,1, 11.9,1,1, 13.178, 10521.812, 464.318, 52893.125 25/09/16,05:08:19,05,08,1, 11.9,1,1, 13.178, 10521.850, 464.368, 52893.127 25/09/16,05:08:19,06,08,1, 11.9,1,1, 13.178, 10521.843, 464.376, 52893.072 25/09/16,05:08:19,07,08,1, 11.9,1,1, 13.178, 10521.854, 464.288, 52893.005 25/09/16,05:08:19,08,08,1, 11.9,1,1, 13.178, 10521.893, 464.323, 52893.097 25/09/16,05:08:19,09,08,1, 11.9,1,1, 13.178, 10521.904, 464.343, 52892.977 25/09/16,05:08:19,10,08,1, 11.9,1,1, 13.178, 10521.898, 464.259, 52892.922 25/09/16,05:08:19,11,08,1, 11.9,1,1, 13.178, 10521.920, 464.320, 52893.082 25/09/16,05:08:19,12,08,1, 11.9,1,1, 13.178, 10521.901, 464.314, 52892.984 25/09/16,05:08:19,13,08,1, 11.9,1,1, 13.178, 10521.927, 464.190, 52892.900 25/09/16,05:08:19,14,08,1, 11.9,1,1, 13.178, 10521.943, 464.300, 52892.997 25/09/16,05:08:19,15,08,1, 11.9,1,1, 13.178, 10521.959, 464.245, 52892.948 25/09/16,05:08:19,16,08,1, 11.9,1,1, 13.178, 10521.990, 464.181, 52892.765 25/09/16,05:08:19,17,08,1, 11.9,1,1, 13.178, 10521.998, 464.251, 52892.914 25/09/16,05:08:19,18,08,1, 11.9,1,1, 13.178, 10521.979, 464.203, 52892.857 25/09/16,05:08:19,19,08,1, 11.9,1,1, 13.178, 10521.998, 464.140, 52892.883 25/09/16,05:08:20,00,07,1, 11.9,1,1, 13.182, 10521.995, 464.140, 52892.883 25/09/16,05:08:20,01,07,1, 11.9,1,1, 13.182, 10521.992, 464.139, 52892.796 25/09/16,05:08:20,02,07,1, 11.9,1,1, 13.182, 10522.027, 464.132, 52892.833 25/09/16,05:08:20,03,07,1, 11.9,1,1, 13.182, 10522.028, 464.216, 52892.913 25/09/16,05:08:20,04,07,1, 11.9,1,1, 13.182, 10521.997, 464.105, 52892.865 25/09/16,05:08:20,05,07,1, 11.9,1,1, 13.182, 10522.034, 464.093, 52892.856 25/09/16,05:08:20,06,07,1, 11.9,1,1, 13.182, 10522.052, 464.150, 52892.841 25/09/16,05:08:20,07,07,1, 11.9,1,1, 13.182, 10522.013, 464.069, 52892.760 25/09/16,05:08:20,08,07,1, 11.9,1,1, 13.182, 10522.061, 464.135, 52892.838 25/09/16,05:08:20,09,07,1, 11.9,1,1, 13.182, 10522.072, 464.151, 52892.773 25/09/16,05:08:20,10,07,1, 11.9,1,1, 13.182, 10522.042, 464.027, 52892.685 25/09/16,05:08:20,11,07,1, 11.9,1,1, 13.182, 10522.089, 464.095, 52892.769 25/09/16,05:08:20,12,07,1, 11.9,1,1, 13.182, 10522.051, 464.073, 52892.724 25/09/16,05:08:20,13,07,1, 11.9,1,1, 13.182, 10522.065, 464.012, 52892.738 25/09/16,05:08:20,14,07,1, 11.9,1,1, 13.182, 10522.117, 464.094, 52892.820 25/09/16,05:08:20,15,07,1, 11.9,1,1, 13.182, 10522.098, 464.058, 52892.674 25/09/16,05:08:20,16,07,1, 11.9,1,1, 13.182, 10522.083, 463.981, 52892.719 25/09/16,05:08:20,17,07,1, 11.9,1,1, 13.182, 10522.134, 464.075, 52892.780 25/09/16,05:08:20,18,07,1, 11.9,1,1, 13.182, 10522.119, 464.010, 52892.714 25/09/16,05:08:20,19,07,1, 11.9,1,1, 13.182, 10522.119, 463.958, 52892.620 25/09/16,05:08:21,00,08,1, 11.9,1,1, 13.178, 10522.112, 463.958, 52892.620 25/09/16,05:08:21,01,08,1, 11.9,1,1, 13.178, 10522.149, 463.967, 52892.632 25/09/16,05:08:21,02,08,1, 11.9,1,1, 13.178, 10522.122, 463.944, 52892.667 25/09/16,05:08:21,03,08,1, 11.9,1,1, 13.178, 10522.164, 464.021, 52892.707 25/09/16,05:08:21,04,08,1, 11.9,1,1, 13.178, 10522.156, 463.920, 52892.531 25/09/16,05:08:21,05,08,1, 11.9,1,1, 13.178, 10522.141, 463.943, 52892.632 25/09/16,05:08:21,06,08,1, 11.9,1,1, 13.178, 10522.184, 464.017, 52892.586 25/09/16,05:08:21,07,08,1, 11.9,1,1, 13.178, 10522.179, 463.922, 52892.587 25/09/16,05:08:21,08,08,1, 11.9,1,1, 13.178, 10522.191, 463.930, 52892.569 25/09/16,05:08:21,09,08,1, 11.9,1,1, 13.178, 10522.203, 463.981, 52892.630 25/09/16,05:08:21,10,08,1, 11.9,1,1, 13.178, 10522.193, 463.866, 52892.526 25/09/16,05:08:21,11,08,1, 11.9,1,1, 13.178, 10522.217, 463.936, 52892.579 25/09/16,05:08:21,12,08,1, 11.9,1,1, 13.178, 10522.219, 463.939, 52892.605 25/09/16,05:08:21,13,08,1, 11.9,1,1, 13.178, 10522.230, 463.843, 52892.541 25/09/16,05:08:21,14,08,1, 11.9,1,1, 13.178, 10522.259, 463.892, 52892.652 25/09/16,05:08:21,15,08,1, 11.9,1,1, 13.178, 10522.244, 463.908, 52892.602 25/09/16,05:08:21,16,08,1, 11.9,1,1, 13.178, 10522.246, 463.819, 52892.541 25/09/16,05:08:21,17,08,1, 11.9,1,1, 13.178, 10522.269, 463.881, 52892.625 25/09/16,05:08:21,18,08,1, 11.9,1,1, 13.178, 10522.273, 463.874, 52892.559 25/09/16,05:08:21,19,08,1, 11.9,1,1, 13.178, 10522.288, 463.828, 52892.544 25/09/16,05:08:22,00,07,1, 12.0,1,1, 13.181, 10522.287, 463.828, 52892.544 25/09/16,05:08:22,01,07,1, 12.0,1,1, 13.181, 10522.287, 463.823, 52892.546 25/09/16,05:08:22,02,07,1, 12.0,1,1, 13.181, 10522.303, 463.785, 52892.488 25/09/16,05:08:22,03,07,1, 12.0,1,1, 13.181, 10522.292, 463.880, 52892.694 25/09/16,05:08:22,04,07,1, 12.0,1,1, 13.181, 10522.314, 463.818, 52892.523 25/09/16,05:08:22,05,07,1, 12.0,1,1, 13.181, 10522.331, 463.779, 52892.486 25/09/16,05:08:22,06,07,1, 12.0,1,1, 13.181, 10522.327, 463.835, 52892.522 25/09/16,05:08:22,07,07,1, 12.0,1,1, 13.181, 10522.312, 463.760, 52892.397 25/09/16,05:08:22,08,07,1, 12.0,1,1, 13.181, 10522.349, 463.751, 52892.348 25/09/16,05:08:22,09,07,1, 12.0,1,1, 13.181, 10522.371, 463.812, 52892.527 25/09/16,05:08:22,10,07,1, 12.0,1,1, 13.181, 10522.324, 463.748, 52892.411 25/09/16,05:08:22,11,07,1, 12.0,1,1, 13.181, 10522.375, 463.753, 52892.407 25/09/16,05:08:22,12,07,1, 12.0,1,1, 13.181, 10522.381, 463.801, 52892.424 25/09/16,05:08:22,13,07,1, 12.0,1,1, 13.181, 10522.372, 463.682, 52892.330 25/09/16,05:08:22,14,07,1, 12.0,1,1, 13.181, 10522.377, 463.729, 52892.379 25/09/16,05:08:22,15,07,1, 12.0,1,1, 13.181, 10522.396, 463.738, 52892.353 25/09/16,05:08:22,16,07,1, 12.0,1,1, 13.181, 10522.377, 463.680, 52892.281 25/09/16,05:08:22,17,07,1, 12.0,1,1, 13.181, 10522.395, 463.752, 52892.372 25/09/16,05:08:22,18,07,1, 12.0,1,1, 13.181, 10522.435, 463.761, 52892.529 25/09/16,05:08:22,19,07,1, 12.0,1,1, 13.181, 10522.382, 463.667, 52892.281 25/09/16,05:08:23,00,07,1, 11.9,1,1, 13.177, 10522.379, 463.667, 52892.281 25/09/16,05:08:23,01,07,1, 11.9,1,1, 13.177, 10522.411, 463.713, 52892.363 25/09/16,05:08:23,02,07,1, 11.9,1,1, 13.177, 10522.409, 463.642, 52892.291 25/09/16,05:08:23,03,07,1, 11.9,1,1, 13.177, 10522.432, 463.724, 52892.302 25/09/16,05:08:23,04,07,1, 11.9,1,1, 13.177, 10522.434, 463.679, 52892.265 25/09/16,05:08:23,05,07,1, 11.9,1,1, 13.177, 10522.418, 463.647, 52892.276 25/09/16,05:08:23,06,07,1, 11.9,1,1, 13.177, 10522.450, 463.724, 52892.312 25/09/16,05:08:23,07,07,1, 11.9,1,1, 13.177, 10522.406, 463.624, 52892.197 25/09/16,05:08:23,08,07,1, 11.9,1,1, 13.177, 10522.458, 463.616, 52892.229 25/09/16,05:08:23,09,07,1, 11.9,1,1, 13.177, 10522.467, 463.662, 52892.189 25/09/16,05:08:23,10,07,1, 11.9,1,1, 13.177, 10522.421, 463.602, 52892.145 25/09/16,05:08:23,11,07,1, 11.9,1,1, 13.177, 10522.463, 463.611, 52892.245 25/09/16,05:08:23,12,07,1, 11.9,1,1, 13.177, 10522.485, 463.649, 52892.241 25/09/16,05:08:23,13,07,1, 11.9,1,1, 13.177, 10522.460, 463.543, 52892.150 25/09/16,05:08:23,14,07,1, 11.9,1,1, 13.177, 10522.486, 463.573, 52892.188 25/09/16,05:08:23,15,07,1, 11.9,1,1, 13.177, 10522.473, 463.619, 52892.150 25/09/16,05:08:23,16,07,1, 11.9,1,1, 13.177, 10522.465, 463.534, 52892.175 25/09/16,05:08:23,17,07,1, 11.9,1,1, 13.177, 10522.518, 463.586, 52892.177 25/09/16,05:08:23,18,07,1, 11.9,1,1, 13.177, 10522.522, 463.576, 52892.118 25/09/16,05:08:23,19,07,1, 11.9,1,1, 13.177, 10522.515, 463.505, 52892.148 25/09/16,05:08:24,00,08,1, 11.9,1,1, 13.178, 10522.512, 463.505, 52892.148 25/09/16,05:08:24,01,08,1, 11.9,1,1, 13.178, 10522.563, 463.521, 52892.076 25/09/16,05:08:24,02,08,1, 11.9,1,1, 13.178, 10522.537, 463.465, 52892.118 25/09/16,05:08:24,03,08,1, 11.9,1,1, 13.178, 10522.562, 463.556, 52892.126 25/09/16,05:08:24,04,08,1, 11.9,1,1, 13.178, 10522.545, 463.482, 52892.008 25/09/16,05:08:24,05,08,1, 11.9,1,1, 13.178, 10522.534, 463.446, 52892.050 25/09/16,05:08:24,06,08,1, 11.9,1,1, 13.178, 10522.586, 463.510, 52892.093 25/09/16,05:08:24,07,08,1, 11.9,1,1, 13.178, 10522.572, 463.471, 52891.985 25/09/16,05:08:24,08,08,1, 11.9,1,1, 13.178, 10522.559, 463.438, 52892.002 25/09/16,05:08:24,09,08,1, 11.9,1,1, 13.178, 10522.608, 463.510, 52892.034 25/09/16,05:08:24,10,08,1, 11.9,1,1, 13.178, 10522.581, 463.417, 52891.998 25/09/16,05:08:24,11,08,1, 11.9,1,1, 13.178, 10522.619, 463.399, 52891.919 25/09/16,05:08:24,12,08,1, 11.9,1,1, 13.178, 10522.638, 463.471, 52892.083 25/09/16,05:08:24,13,08,1, 11.9,1,1, 13.178, 10522.571, 463.385, 52891.948 25/09/16,05:08:24,14,08,1, 11.9,1,1, 13.178, 10522.613, 463.403, 52892.031 25/09/16,05:08:24,15,08,1, 11.9,1,1, 13.178, 10522.624, 463.440, 52892.044 25/09/16,05:08:24,16,08,1, 11.9,1,1, 13.178, 10522.583, 463.342, 52891.935 25/09/16,05:08:24,17,08,1, 11.9,1,1, 13.178, 10522.642, 463.344, 52891.957 25/09/16,05:08:24,18,08,1, 11.9,1,1, 13.178, 10522.630, 463.374, 52891.898 25/09/16,05:08:24,19,08,1, 11.9,1,1, 13.178, 10522.618, 463.301, 52891.865 25/09/16,05:08:25,00,08,1, 12.0,1,1, 13.179, 10522.612, 463.301, 52891.865 25/09/16,05:08:25,01,08,1, 12.0,1,1, 13.179, 10522.642, 463.335, 52891.972 25/09/16,05:08:25,02,08,1, 12.0,1,1, 13.179, 10522.640, 463.244, 52891.875 25/09/16,05:08:25,03,08,1, 12.0,1,1, 13.179, 10522.681, 463.328, 52891.937 25/09/16,05:08:25,04,08,1, 12.0,1,1, 13.179, 10522.636, 463.256, 52891.838 25/09/16,05:08:25,05,08,1, 12.0,1,1, 13.179, 10522.620, 463.221, 52891.809 25/09/16,05:08:25,06,08,1, 12.0,1,1, 13.179, 10522.673, 463.287, 52891.906 25/09/16,05:08:25,07,08,1, 12.0,1,1, 13.179, 10522.638, 463.253, 52891.825 25/09/16,05:08:25,08,08,1, 12.0,1,1, 13.179, 10522.666, 463.209, 52891.829 25/09/16,05:08:25,09,08,1, 12.0,1,1, 13.179, 10522.683, 463.276, 52891.877 25/09/16,05:08:25,10,08,1, 12.0,1,1, 13.179, 10522.681, 463.182, 52891.822 25/09/16,05:08:25,11,08,1, 12.0,1,1, 13.179, 10522.700, 463.184, 52891.790 25/09/16,05:08:25,12,08,1, 12.0,1,1, 13.179, 10522.715, 463.228, 52891.823 25/09/16,05:08:25,13,08,1, 12.0,1,1, 13.179, 10522.702, 463.136, 52891.653 25/09/16,05:08:25,14,08,1, 12.0,1,1, 13.179, 10522.723, 463.183, 52891.762 25/09/16,05:08:25,15,08,1, 12.0,1,1, 13.179, 10522.710, 463.189, 52891.754 25/09/16,05:08:25,16,08,1, 12.0,1,1, 13.179, 10522.724, 463.074, 52891.706 25/09/16,05:08:25,17,08,1, 12.0,1,1, 13.179, 10522.757, 463.114, 52891.734 25/09/16,05:08:25,18,08,1, 12.0,1,1, 13.179, 10522.725, 463.134, 52891.758 25/09/16,05:08:25,19,08,1, 12.0,1,1, 13.179, 10522.716, 463.048, 52891.617 25/09/16,05:08:26,00,09,1, 11.9,1,1, 13.179, 10522.712, 463.048, 52891.617 25/09/16,05:08:26,01,09,1, 11.9,1,1, 13.179, 10522.746, 463.103, 52891.706 25/09/16,05:08:26,02,09,1, 11.9,1,1, 13.179, 10522.763, 463.013, 52891.686 25/09/16,05:08:26,03,09,1, 11.9,1,1, 13.179, 10522.789, 463.062, 52891.681 25/09/16,05:08:26,04,09,1, 11.9,1,1, 13.179, 10522.766, 463.045, 52891.637 25/09/16,05:08:26,05,09,1, 11.9,1,1, 13.179, 10522.771, 462.965, 52891.530 25/09/16,05:08:26,06,09,1, 11.9,1,1, 13.179, 10522.804, 463.036, 52891.602 25/09/16,05:08:26,07,09,1, 11.9,1,1, 13.179, 10522.775, 463.007, 52891.625 25/09/16,05:08:26,08,09,1, 11.9,1,1, 13.179, 10522.777, 462.931, 52891.522 25/09/16,05:08:26,09,09,1, 11.9,1,1, 13.179, 10522.825, 463.005, 52891.612 25/09/16,05:08:26,10,09,1, 11.9,1,1, 13.179, 10522.806, 462.918, 52891.581 25/09/16,05:08:26,11,09,1, 11.9,1,1, 13.179, 10522.816, 462.915, 52891.545 25/09/16,05:08:26,12,09,1, 11.9,1,1, 13.179, 10522.853, 462.979, 52891.587 25/09/16,05:08:26,13,09,1, 11.9,1,1, 13.179, 10522.828, 462.872, 52891.454 25/09/16,05:08:26,14,09,1, 11.9,1,1, 13.179, 10522.857, 462.851, 52891.483 25/09/16,05:08:26,15,09,1, 11.9,1,1, 13.179, 10522.865, 462.905, 52891.503 25/09/16,05:08:26,16,09,1, 11.9,1,1, 13.179, 10522.817, 462.798, 52891.446 25/09/16,05:08:26,17,09,1, 11.9,1,1, 13.179, 10522.851, 462.834, 52891.468 25/09/16,05:08:26,18,09,1, 11.9,1,1, 13.179, 10522.887, 462.879, 52891.506 25/09/16,05:08:26,19,09,1, 11.9,1,1, 13.179, 10522.868, 462.743, 52891.394 25/09/16,05:08:27,00,09,1, 11.9,1,1, 13.180, 10522.863, 462.743, 52891.394 25/09/16,05:08:27,01,09,1, 11.9,1,1, 13.180, 10522.873, 462.797, 52891.366 25/09/16,05:08:27,02,09,1, 11.9,1,1, 13.180, 10522.866, 462.698, 52891.403 25/09/16,05:08:27,03,09,1, 11.9,1,1, 13.180, 10522.905, 462.761, 52891.424 25/09/16,05:08:27,04,09,1, 11.9,1,1, 13.180, 10522.892, 462.728, 52891.477 25/09/16,05:08:27,05,09,1, 11.9,1,1, 13.180, 10522.895, 462.655, 52891.340 25/09/16,05:08:27,06,09,1, 11.9,1,1, 13.180, 10522.925, 462.692, 52891.387 25/09/16,05:08:27,07,09,1, 11.9,1,1, 13.180, 10522.933, 462.666, 52891.307 25/09/16,05:08:27,08,09,1, 11.9,1,1, 13.180, 10522.929, 462.613, 52891.341 25/09/16,05:08:27,09,09,1, 11.9,1,1, 13.180, 10522.947, 462.673, 52891.385 25/09/16,05:08:27,10,09,1, 11.9,1,1, 13.180, 10522.936, 462.609, 52891.292 25/09/16,05:08:27,11,09,1, 11.9,1,1, 13.180, 10522.977, 462.605, 52891.292 25/09/16,05:08:27,12,09,1, 11.9,1,1, 13.180, 10522.990, 462.631, 52891.351 25/09/16,05:08:27,13,09,1, 11.9,1,1, 13.180, 10522.953, 462.533, 52891.259 25/09/16,05:08:27,14,09,1, 11.9,1,1, 13.180, 10522.995, 462.553, 52891.248 25/09/16,05:08:27,15,09,1, 11.9,1,1, 13.180, 10522.957, 462.583, 52891.332 25/09/16,05:08:27,16,09,1, 11.9,1,1, 13.180, 10522.983, 462.477, 52891.150 25/09/16,05:08:27,17,09,1, 11.9,1,1, 13.180, 10523.029, 462.515, 52891.264 25/09/16,05:08:27,18,09,1, 11.9,1,1, 13.180, 10523.006, 462.485, 52891.188 25/09/16,05:08:27,19,09,1, 11.9,1,1, 13.180, 10523.004, 462.403, 52891.196 25/09/16,05:08:28,00,09,1, 11.9,1,1, 13.177, 10522.996, 462.403, 52891.196 25/09/16,05:08:28,01,09,1, 11.9,1,1, 13.177, 10523.045, 462.404, 52891.122 25/09/16,05:08:28,02,09,1, 11.9,1,1, 13.177, 10523.031, 462.344, 52891.148 25/09/16,05:08:28,03,09,1, 11.9,1,1, 13.177, 10523.092, 462.408, 52891.147 25/09/16,05:08:28,04,09,1, 11.9,1,1, 13.177, 10523.049, 462.375, 52891.083 25/09/16,05:08:28,05,09,1, 11.9,1,1, 13.177, 10523.046, 462.316, 52891.065 25/09/16,05:08:28,06,09,1, 11.9,1,1, 13.177, 10523.077, 462.367, 52891.117 25/09/16,05:08:28,07,09,1, 11.9,1,1, 13.177, 10523.051, 462.267, 52891.043 25/09/16,05:08:28,08,09,1, 11.9,1,1, 13.177, 10523.081, 462.263, 52891.011 25/09/16,05:08:28,09,09,1, 11.9,1,1, 13.177, 10523.097, 462.330, 52891.148 25/09/16,05:08:28,10,09,1, 11.9,1,1, 13.177, 10523.089, 462.222, 52891.032 25/09/16,05:08:28,11,09,1, 11.9,1,1, 13.177, 10523.114, 462.209, 52891.021 25/09/16,05:08:28,12,09,1, 11.9,1,1, 13.177, 10523.105, 462.247, 52891.070 25/09/16,05:08:28,13,09,1, 11.9,1,1, 13.177, 10523.101, 462.133, 52890.923 25/09/16,05:08:28,14,09,1, 11.9,1,1, 13.177, 10523.121, 462.182, 52890.961 25/09/16,05:08:28,15,09,1, 11.9,1,1, 13.177, 10523.139, 462.197, 52890.957 25/09/16,05:08:28,16,09,1, 11.9,1,1, 13.177, 10523.122, 462.075, 52890.893 25/09/16,05:08:28,17,09,1, 11.9,1,1, 13.177, 10523.174, 462.135, 52890.954 25/09/16,05:08:28,18,09,1, 11.9,1,1, 13.177, 10523.136, 462.101, 52890.967 25/09/16,05:08:28,19,09,1, 11.9,1,1, 13.177, 10523.150, 462.015, 52890.880 25/09/16,05:08:29,00,09,1, 11.9,1,1, 13.179, 10523.146, 462.015, 52890.880 25/09/16,05:08:29,01,09,1, 11.9,1,1, 13.179, 10523.177, 461.994, 52890.824 25/09/16,05:08:29,02,09,1, 11.9,1,1, 13.179, 10523.172, 461.963, 52890.912 25/09/16,05:08:29,03,09,1, 11.9,1,1, 13.179, 10523.180, 462.056, 52890.959 25/09/16,05:08:29,04,09,1, 11.9,1,1, 13.179, 10523.210, 461.945, 52890.853 25/09/16,05:08:29,05,09,1, 11.9,1,1, 13.179, 10523.217, 461.906, 52890.772 25/09/16,05:08:29,06,09,1, 11.9,1,1, 13.179, 10523.230, 461.949, 52890.778 25/09/16,05:08:29,07,09,1, 11.9,1,1, 13.179, 10523.210, 461.845, 52890.735 25/09/16,05:08:29,08,09,1, 11.9,1,1, 13.179, 10523.246, 461.870, 52890.752 25/09/16,05:08:29,09,09,1, 11.9,1,1, 13.179, 10523.260, 461.903, 52890.853 25/09/16,05:08:29,10,09,1, 11.9,1,1, 13.179, 10523.223, 461.765, 52890.711 25/09/16,05:08:29,11,09,1, 11.9,1,1, 13.179, 10523.274, 461.812, 52890.750 25/09/16,05:08:29,12,09,1, 11.9,1,1, 13.179, 10523.263, 461.800, 52890.685 25/09/16,05:08:29,13,09,1, 11.9,1,1, 13.179, 10523.257, 461.714, 52890.688 25/09/16,05:08:29,14,09,1, 11.9,1,1, 13.179, 10523.291, 461.763, 52890.715 25/09/16,05:08:29,15,09,1, 11.9,1,1, 13.179, 10523.277, 461.768, 52890.751 25/09/16,05:08:29,16,09,1, 11.9,1,1, 13.179, 10523.284, 461.665, 52890.615 25/09/16,05:08:29,17,09,1, 11.9,1,1, 13.179, 10523.304, 461.714, 52890.705 25/09/16,05:08:29,18,09,1, 11.9,1,1, 13.179, 10523.307, 461.646, 52890.583 25/09/16,05:08:29,19,09,1, 11.9,1,1, 13.179, 10523.315, 461.593, 52890.573 25/09/16,05:08:30,00,09,1, 11.9,1,1, 13.179, 10523.313, 461.593, 52890.573 25/09/16,05:08:30,01,09,1, 11.9,1,1, 13.179, 10523.327, 461.602, 52890.554 25/09/16,05:08:30,02,09,1, 11.9,1,1, 13.179, 10523.326, 461.542, 52890.460 25/09/16,05:08:30,03,09,1, 11.9,1,1, 13.179, 10523.356, 461.583, 52890.566 25/09/16,05:08:30,04,09,1, 11.9,1,1, 13.179, 10523.328, 461.526, 52890.495 25/09/16,05:08:30,05,09,1, 11.9,1,1, 13.179, 10523.328, 461.478, 52890.554 25/09/16,05:08:30,06,09,1, 11.9,1,1, 13.179, 10523.395, 461.557, 52890.595 25/09/16,05:08:30,07,09,1, 11.9,1,1, 13.179, 10523.364, 461.467, 52890.433 25/09/16,05:08:30,08,09,1, 11.9,1,1, 13.179, 10523.368, 461.437, 52890.436 25/09/16,05:08:30,09,09,1, 11.9,1,1, 13.179, 10523.393, 461.498, 52890.465 25/09/16,05:08:30,10,09,1, 11.9,1,1, 13.179, 10523.368, 461.388, 52890.415 25/09/16,05:08:30,11,09,1, 11.9,1,1, 13.179, 10523.424, 461.365, 52890.399 25/09/16,05:08:30,12,09,1, 11.9,1,1, 13.179, 10523.398, 461.416, 52890.431 25/09/16,05:08:30,13,09,1, 11.9,1,1, 13.179, 10523.373, 461.341, 52890.422 25/09/16,05:08:30,14,09,1, 11.9,1,1, 13.179, 10523.400, 461.325, 52890.344 25/09/16,05:08:30,15,09,1, 11.9,1,1, 13.179, 10523.419, 461.359, 52890.448 25/09/16,05:08:30,16,09,1, 11.9,1,1, 13.179, 10523.406, 461.250, 52890.334 25/09/16,05:08:30,17,09,1, 11.9,1,1, 13.179, 10523.436, 461.292, 52890.277 25/09/16,05:08:30,18,09,1, 11.9,1,1, 13.179, 10523.416, 461.295, 52890.352 25/09/16,05:08:30,19,09,1, 11.9,1,1, 13.179, 10523.407, 461.189, 52890.320 25/09/16,05:08:31,00,10,1, 11.9,1,1, 13.180, 10523.405, 461.189, 52890.320 25/09/16,05:08:31,01,10,1, 11.9,1,1, 13.180, 10523.453, 461.226, 52890.314 25/09/16,05:08:31,02,10,1, 11.9,1,1, 13.180, 10523.451, 461.102, 52890.197 25/09/16,05:08:31,03,10,1, 11.9,1,1, 13.180, 10523.484, 461.187, 52890.365 25/09/16,05:08:31,04,10,1, 11.9,1,1, 13.180, 10523.473, 461.126, 52890.277 25/09/16,05:08:31,05,10,1, 11.9,1,1, 13.180, 10523.494, 461.064, 52890.169 25/09/16,05:08:31,06,10,1, 11.9,1,1, 13.180, 10523.505, 461.154, 52890.303 25/09/16,05:08:31,07,10,1, 11.9,1,1, 13.180, 10523.481, 461.057, 52890.172 25/09/16,05:08:31,08,10,1, 11.9,1,1, 13.180, 10523.514, 460.991, 52890.129 25/09/16,05:08:31,09,10,1, 11.9,1,1, 13.180, 10523.521, 461.065, 52890.182 25/09/16,05:08:31,10,10,1, 11.9,1,1, 13.180, 10523.493, 460.976, 52890.100 25/09/16,05:08:31,11,10,1, 11.9,1,1, 13.180, 10523.530, 460.940, 52890.043 25/09/16,05:08:31,12,10,1, 11.9,1,1, 13.180, 10523.546, 461.012, 52890.176 25/09/16,05:08:31,13,10,1, 11.9,1,1, 13.180, 10523.528, 460.902, 52890.021 25/09/16,05:08:31,14,10,1, 11.9,1,1, 13.180, 10523.566, 460.909, 52890.013 25/09/16,05:08:31,15,10,1, 11.9,1,1, 13.180, 10523.573, 460.936, 52890.105 25/09/16,05:08:31,16,10,1, 11.9,1,1, 13.180, 10523.554, 460.868, 52889.991 25/09/16,05:08:31,17,10,1, 11.9,1,1, 13.180, 10523.628, 460.888, 52890.047 25/09/16,05:08:31,18,10,1, 11.9,1,1, 13.180, 10523.611, 460.885, 52890.093 25/09/16,05:08:31,19,10,1, 11.9,1,1, 13.180, 10523.608, 460.796, 52889.934 25/09/16,05:08:32,00,10,1, 12.0,1,1, 13.180, 10523.605, 460.796, 52889.934 25/09/16,05:08:32,01,10,1, 12.0,1,1, 13.180, 10523.651, 460.775, 52889.936 25/09/16,05:08:32,02,10,1, 12.0,1,1, 13.180, 10523.644, 460.705, 52889.978 25/09/16,05:08:32,03,10,1, 12.0,1,1, 13.180, 10523.703, 460.766, 52889.960 25/09/16,05:08:32,04,10,1, 12.0,1,1, 13.180, 10523.669, 460.723, 52889.978 25/09/16,05:08:32,05,10,1, 12.0,1,1, 13.180, 10523.681, 460.651, 52889.907 25/09/16,05:08:32,06,10,1, 12.0,1,1, 13.180, 10523.722, 460.727, 52889.928 25/09/16,05:08:32,07,10,1, 12.0,1,1, 13.180, 10523.714, 460.630, 52889.836 25/09/16,05:08:32,08,10,1, 12.0,1,1, 13.180, 10523.715, 460.585, 52889.786 25/09/16,05:08:32,09,10,1, 12.0,1,1, 13.180, 10523.748, 460.670, 52889.866 25/09/16,05:08:32,10,10,1, 12.0,1,1, 13.180, 10523.741, 460.561, 52889.782 25/09/16,05:08:32,11,10,1, 12.0,1,1, 13.180, 10523.782, 460.592, 52889.795 25/09/16,05:08:32,12,10,1, 12.0,1,1, 13.180, 10523.784, 460.612, 52889.778 25/09/16,05:08:32,13,10,1, 12.0,1,1, 13.180, 10523.781, 460.482, 52889.671 25/09/16,05:08:32,14,10,1, 12.0,1,1, 13.180, 10523.801, 460.542, 52889.770 25/09/16,05:08:32,15,10,1, 12.0,1,1, 13.180, 10523.837, 460.526, 52889.669 25/09/16,05:08:32,16,10,1, 12.0,1,1, 13.180, 10523.818, 460.446, 52889.712 25/09/16,05:08:32,17,10,1, 12.0,1,1, 13.180, 10523.869, 460.483, 52889.719 25/09/16,05:08:32,18,10,1, 12.0,1,1, 13.180, 10523.880, 460.507, 52889.709 25/09/16,05:08:32,19,10,1, 12.0,1,1, 13.180, 10523.861, 460.366, 52889.653 25/09/16,05:08:33,00,10,1, 11.9,1,1, 13.181, 10523.856, 460.366, 52889.653 25/09/16,05:08:33,01,10,1, 11.9,1,1, 13.181, 10523.915, 460.409, 52889.719 25/09/16,05:08:33,02,10,1, 11.9,1,1, 13.181, 10523.894, 460.323, 52889.623 25/09/16,05:08:33,03,10,1, 11.9,1,1, 13.181, 10523.962, 460.398, 52889.675 25/09/16,05:08:33,04,10,1, 11.9,1,1, 13.181, 10523.932, 460.336, 52889.643 25/09/16,05:08:33,05,10,1, 11.9,1,1, 13.181, 10523.940, 460.273, 52889.580 25/09/16,05:08:33,06,10,1, 11.9,1,1, 13.181, 10523.980, 460.329, 52889.576 25/09/16,05:08:33,07,10,1, 11.9,1,1, 13.181, 10523.971, 460.263, 52889.597 25/09/16,05:08:33,08,10,1, 11.9,1,1, 13.181, 10523.991, 460.243, 52889.526 25/09/16,05:08:33,09,10,1, 11.9,1,1, 13.181, 10524.010, 460.308, 52889.526 25/09/16,05:08:33,10,10,1, 11.9,1,1, 13.181, 10524.022, 460.195, 52889.467 25/09/16,05:08:33,11,10,1, 11.9,1,1, 13.181, 10524.028, 460.172, 52889.457 25/09/16,05:08:33,12,10,1, 11.9,1,1, 13.181, 10524.071, 460.217, 52889.528 25/09/16,05:08:33,13,10,1, 11.9,1,1, 13.181, 10524.068, 460.115, 52889.416 25/09/16,05:08:33,14,10,1, 11.9,1,1, 13.181, 10524.075, 460.134, 52889.437 25/09/16,05:08:33,15,10,1, 11.9,1,1, 13.181, 10524.086, 460.161, 52889.490 25/09/16,05:08:33,16,10,1, 11.9,1,1, 13.181, 10524.079, 460.052, 52889.342 25/09/16,05:08:33,17,10,1, 11.9,1,1, 13.181, 10524.133, 460.095, 52889.426 25/09/16,05:08:33,18,10,1, 11.9,1,1, 13.181, 10524.117, 460.077, 52889.408 25/09/16,05:08:33,19,10,1, 11.9,1,1, 13.181, 10524.163, 459.999, 52889.333 25/09/16,05:08:34,00,10,1, 11.9,1,1, 13.181, 10524.156, 459.999, 52889.333 25/09/16,05:08:34,01,10,1, 11.9,1,1, 13.181, 10524.156, 460.021, 52889.326 25/09/16,05:08:34,02,10,1, 11.9,1,1, 13.181, 10524.189, 459.942, 52889.312 25/09/16,05:08:34,03,10,1, 11.9,1,1, 13.181, 10524.203, 460.003, 52889.331 25/09/16,05:08:34,04,10,1, 11.9,1,1, 13.181, 10524.194, 459.925, 52889.289 25/09/16,05:08:34,05,10,1, 11.9,1,1, 13.181, 10524.206, 459.889, 52889.247 25/09/16,05:08:34,06,10,1, 11.9,1,1, 13.181, 10524.249, 459.946, 52889.289 25/09/16,05:08:34,07,10,1, 11.9,1,1, 13.181, 10524.242, 459.850, 52889.201 25/09/16,05:08:34,08,10,1, 11.9,1,1, 13.181, 10524.256, 459.881, 52889.237 25/09/16,05:08:34,09,10,1, 11.9,1,1, 13.181, 10524.301, 459.895, 52889.238 25/09/16,05:08:34,10,10,1, 11.9,1,1, 13.181, 10524.279, 459.782, 52889.162 25/09/16,05:08:34,11,10,1, 11.9,1,1, 13.181, 10524.294, 459.820, 52889.164 25/09/16,05:08:34,12,10,1, 11.9,1,1, 13.181, 10524.331, 459.838, 52889.237 25/09/16,05:08:34,13,10,1, 11.9,1,1, 13.181, 10524.333, 459.722, 52889.110 25/09/16,05:08:34,14,10,1, 11.9,1,1, 13.181, 10524.365, 459.809, 52889.185 25/09/16,05:08:34,15,10,1, 11.9,1,1, 13.181, 10524.365, 459.768, 52889.107 25/09/16,05:08:34,16,10,1, 11.9,1,1, 13.181, 10524.384, 459.679, 52889.141 25/09/16,05:08:34,17,10,1, 11.9,1,1, 13.181, 10524.442, 459.761, 52889.184 25/09/16,05:08:34,18,10,1, 11.9,1,1, 13.181, 10524.398, 459.694, 52889.022 25/09/16,05:08:34,19,10,1, 11.9,1,1, 13.181, 10524.400, 459.624, 52888.973 25/09/16,05:08:35,00,10,1, 11.9,1,1, 13.178, 10524.398, 459.624, 52888.973 25/09/16,05:08:35,01,10,1, 11.9,1,1, 13.178, 10524.426, 459.632, 52889.058 25/09/16,05:08:35,02,10,1, 11.9,1,1, 13.178, 10524.479, 459.593, 52888.948 25/09/16,05:08:35,03,10,1, 11.9,1,1, 13.178, 10524.460, 459.658, 52889.086 25/09/16,05:08:35,04,10,1, 11.9,1,1, 13.178, 10524.463, 459.587, 52889.018 25/09/16,05:08:35,05,10,1, 11.9,1,1, 13.178, 10524.494, 459.572, 52889.024 25/09/16,05:08:35,06,10,1, 11.9,1,1, 13.178, 10524.527, 459.617, 52889.061 25/09/16,05:08:35,07,10,1, 11.9,1,1, 13.178, 10524.536, 459.526, 52888.867 25/09/16,05:08:35,08,10,1, 11.9,1,1, 13.178, 10524.566, 459.541, 52888.887 25/09/16,05:08:35,09,10,1, 11.9,1,1, 13.178, 10524.547, 459.563, 52888.892 25/09/16,05:08:35,10,10,1, 11.9,1,1, 13.178, 10524.537, 459.445, 52888.894 25/09/16,05:08:35,11,10,1, 11.9,1,1, 13.178, 10524.597, 459.518, 52888.970 25/09/16,05:08:35,12,10,1, 11.9,1,1, 13.178, 10524.571, 459.505, 52888.917 25/09/16,05:08:35,13,10,1, 11.9,1,1, 13.178, 10524.577, 459.406, 52888.926 25/09/16,05:08:35,14,10,1, 11.9,1,1, 13.178, 10524.635, 459.481, 52888.925 25/09/16,05:08:35,15,10,1, 11.9,1,1, 13.178, 10524.634, 459.437, 52888.888 25/09/16,05:08:35,16,10,1, 11.9,1,1, 13.178, 10524.653, 459.357, 52888.783 25/09/16,05:08:35,17,10,1, 11.9,1,1, 13.178, 10524.670, 459.414, 52888.781 25/09/16,05:08:35,18,10,1, 11.9,1,1, 13.178, 10524.630, 459.392, 52888.812 25/09/16,05:08:35,19,10,1, 11.9,1,1, 13.178, 10524.663, 459.320, 52888.723 25/09/16,05:08:36,00,10,1, 12.0,1,1, 13.175, 10524.657, 459.320, 52888.723 25/09/16,05:08:36,01,10,1, 12.0,1,1, 13.175, 10524.674, 459.335, 52888.789 25/09/16,05:08:36,02,10,1, 12.0,1,1, 13.175, 10524.720, 459.305, 52888.791 25/09/16,05:08:36,03,10,1, 12.0,1,1, 13.175, 10524.694, 459.355, 52888.711 25/09/16,05:08:36,04,10,1, 12.0,1,1, 13.175, 10524.701, 459.280, 52888.713 25/09/16,05:08:36,05,10,1, 12.0,1,1, 13.175, 10524.743, 459.286, 52888.657 25/09/16,05:08:36,06,10,1, 12.0,1,1, 13.175, 10524.762, 459.316, 52888.722 25/09/16,05:08:36,07,10,1, 12.0,1,1, 13.175, 10524.748, 459.199, 52888.672 25/09/16,05:08:36,08,10,1, 12.0,1,1, 13.175, 10524.810, 459.271, 52888.800 25/09/16,05:08:36,09,10,1, 12.0,1,1, 13.175, 10524.806, 459.257, 52888.738 25/09/16,05:08:36,10,10,1, 12.0,1,1, 13.175, 10524.793, 459.160, 52888.670 25/09/16,05:08:36,11,10,1, 12.0,1,1, 13.175, 10524.840, 459.244, 52888.684 25/09/16,05:08:36,12,10,1, 12.0,1,1, 13.175, 10524.859, 459.241, 52888.645 25/09/16,05:08:36,13,10,1, 12.0,1,1, 13.175, 10524.885, 459.118, 52888.597 25/09/16,05:08:36,14,10,1, 12.0,1,1, 13.175, 10524.902, 459.207, 52888.669 25/09/16,05:08:36,15,10,1, 12.0,1,1, 13.175, 10524.905, 459.129, 52888.621 25/09/16,05:08:36,16,10,1, 12.0,1,1, 13.175, 10524.919, 459.104, 52888.633 25/09/16,05:08:36,17,10,1, 12.0,1,1, 13.175, 10524.947, 459.181, 52888.670 25/09/16,05:08:36,18,10,1, 12.0,1,1, 13.175, 10524.938, 459.112, 52888.603 25/09/16,05:08:36,19,10,1, 12.0,1,1, 13.175, 10524.958, 459.096, 52888.577 25/09/16,05:08:37,00,10,1, 12.0,1,1, 13.177, 10524.957, 459.096, 52888.577 25/09/16,05:08:37,01,10,1, 12.0,1,1, 13.177, 10524.959, 459.047, 52888.519 25/09/16,05:08:37,02,10,1, 12.0,1,1, 13.177, 10524.997, 459.040, 52888.550 25/09/16,05:08:37,03,10,1, 12.0,1,1, 13.177, 10525.015, 459.095, 52888.575 25/09/16,05:08:37,04,10,1, 12.0,1,1, 13.177, 10525.022, 459.011, 52888.523 25/09/16,05:08:37,05,10,1, 12.0,1,1, 13.177, 10525.057, 459.055, 52888.555 25/09/16,05:08:37,06,10,1, 12.0,1,1, 13.177, 10525.040, 459.073, 52888.491 25/09/16,05:08:37,07,10,1, 12.0,1,1, 13.177, 10525.043, 458.972, 52888.422 25/09/16,05:08:37,08,10,1, 12.0,1,1, 13.177, 10525.096, 459.018, 52888.473 25/09/16,05:08:37,09,10,1, 12.0,1,1, 13.177, 10525.097, 459.026, 52888.464 25/09/16,05:08:37,10,10,1, 12.0,1,1, 13.177, 10525.105, 458.950, 52888.443 25/09/16,05:08:37,11,10,1, 12.0,1,1, 13.177, 10525.159, 459.021, 52888.488 25/09/16,05:08:37,12,10,1, 12.0,1,1, 13.177, 10525.152, 458.976, 52888.442 25/09/16,05:08:37,13,10,1, 12.0,1,1, 13.177, 10525.144, 458.925, 52888.433 25/09/16,05:08:37,14,10,1, 12.0,1,1, 13.177, 10525.217, 458.974, 52888.417 25/09/16,05:08:37,15,10,1, 12.0,1,1, 13.177, 10525.177, 458.909, 52888.430 25/09/16,05:08:37,16,10,1, 12.0,1,1, 13.177, 10525.214, 458.911, 52888.390 25/09/16,05:08:37,17,10,1, 12.0,1,1, 13.177, 10525.220, 458.994, 52888.509 25/09/16,05:08:37,18,10,1, 12.0,1,1, 13.177, 10525.202, 458.928, 52888.397 25/09/16,05:08:37,19,10,1, 12.0,1,1, 13.177, 10525.228, 458.923, 52888.464 25/09/16,05:08:38,00,09,1, 11.8,1,1, 13.179, 10525.224, 458.923, 52888.464 25/09/16,05:08:38,01,09,1, 11.8,1,1, 13.179, 10525.238, 458.854, 52888.337 25/09/16,05:08:38,02,09,1, 11.8,1,1, 13.179, 10525.251, 458.920, 52888.441 25/09/16,05:08:38,03,09,1, 11.8,1,1, 13.179, 10525.289, 458.941, 52888.414 25/09/16,05:08:38,04,09,1, 11.8,1,1, 13.179, 10525.264, 458.838, 52888.357 25/09/16,05:08:38,05,09,1, 11.8,1,1, 13.179, 10525.314, 458.909, 52888.370 25/09/16,05:08:38,06,09,1, 11.8,1,1, 13.179, 10525.321, 458.883, 52888.423 25/09/16,05:08:38,07,09,1, 11.8,1,1, 13.179, 10525.315, 458.807, 52888.356 25/09/16,05:08:38,08,09,1, 11.8,1,1, 13.179, 10525.359, 458.909, 52888.433 25/09/16,05:08:38,09,09,1, 11.8,1,1, 13.179, 10525.353, 458.872, 52888.380 25/09/16,05:08:38,10,09,1, 11.8,1,1, 13.179, 10525.360, 458.832, 52888.398 25/09/16,05:08:38,11,09,1, 11.8,1,1, 13.179, 10525.393, 458.907, 52888.439 25/09/16,05:08:38,12,09,1, 11.8,1,1, 13.179, 10525.390, 458.843, 52888.352 25/09/16,05:08:38,13,09,1, 11.8,1,1, 13.179, 10525.394, 458.827, 52888.393 25/09/16,05:08:38,14,09,1, 11.8,1,1, 13.179, 10525.429, 458.909, 52888.324 25/09/16,05:08:38,15,09,1, 11.8,1,1, 13.179, 10525.424, 458.851, 52888.308 25/09/16,05:08:38,16,09,1, 11.8,1,1, 13.179, 10525.477, 458.872, 52888.403 25/09/16,05:08:38,17,09,1, 11.8,1,1, 13.179, 10525.489, 458.909, 52888.286 25/09/16,05:08:38,18,09,1, 11.8,1,1, 13.179, 10525.463, 458.808, 52888.211 25/09/16,05:08:38,19,09,1, 11.8,1,1, 13.179, 10525.495, 458.869, 52888.292 25/09/16,05:08:39,00,09,1, 12.0,1,1, 13.177, 10525.491, 458.869, 52888.292 25/09/16,05:08:39,01,09,1, 12.0,1,1, 13.177, 10525.507, 458.827, 52888.265 25/09/16,05:08:39,02,09,1, 12.0,1,1, 13.177, 10525.540, 458.900, 52888.349 25/09/16,05:08:39,03,09,1, 12.0,1,1, 13.177, 10525.525, 458.887, 52888.293 25/09/16,05:08:39,04,09,1, 12.0,1,1, 13.177, 10525.538, 458.809, 52888.248 25/09/16,05:08:39,05,09,1, 12.0,1,1, 13.177, 10525.559, 458.889, 52888.252 25/09/16,05:08:39,06,09,1, 12.0,1,1, 13.177, 10525.553, 458.850, 52888.224 25/09/16,05:08:39,07,09,1, 12.0,1,1, 13.177, 10525.567, 458.831, 52888.261 25/09/16,05:08:39,08,09,1, 12.0,1,1, 13.177, 10525.614, 458.911, 52888.287 25/09/16,05:08:39,09,09,1, 12.0,1,1, 13.177, 10525.583, 458.842, 52888.236 25/09/16,05:08:39,10,09,1, 12.0,1,1, 13.177, 10525.631, 458.851, 52888.284 25/09/16,05:08:39,11,09,1, 12.0,1,1, 13.177, 10525.667, 458.912, 52888.273 25/09/16,05:08:39,12,09,1, 12.0,1,1, 13.177, 10525.632, 458.837, 52888.199 25/09/16,05:08:39,13,09,1, 12.0,1,1, 13.177, 10525.692, 458.862, 52888.160 25/09/16,05:08:39,14,09,1, 12.0,1,1, 13.177, 10525.697, 458.897, 52888.251 25/09/16,05:08:39,15,09,1, 12.0,1,1, 13.177, 10525.705, 458.822, 52888.230 25/09/16,05:08:39,16,09,1, 12.0,1,1, 13.177, 10525.708, 458.911, 52888.273 25/09/16,05:08:39,17,09,1, 12.0,1,1, 13.177, 10525.728, 458.895, 52888.233 25/09/16,05:08:39,18,09,1, 12.0,1,1, 13.177, 10525.709, 458.834, 52888.077 25/09/16,05:08:39,19,09,1, 12.0,1,1, 13.177, 10525.758, 458.905, 52888.235 25/09/16,05:08:40,00,09,1, 11.9,1,1, 13.177, 10525.758, 458.905, 52888.235 25/09/16,05:08:40,01,09,1, 11.9,1,1, 13.177, 10525.757, 458.856, 52888.081 25/09/16,05:08:40,02,09,1, 11.9,1,1, 13.177, 10525.768, 458.925, 52888.119 25/09/16,05:08:40,03,09,1, 11.9,1,1, 13.177, 10525.789, 458.832, 52888.137 25/09/16,05:08:40,04,09,1, 11.9,1,1, 13.177, 10525.823, 458.881, 52888.186 25/09/16,05:08:40,05,09,1, 11.9,1,1, 13.177, 10525.835, 458.936, 52888.218 25/09/16,05:08:40,06,09,1, 11.9,1,1, 13.177, 10525.795, 458.853, 52888.153 25/09/16,05:08:40,07,09,1, 11.9,1,1, 13.177, 10525.869, 458.902, 52888.170 25/09/16,05:08:40,08,09,1, 11.9,1,1, 13.177, 10525.878, 458.911, 52888.171 25/09/16,05:08:40,09,09,1, 11.9,1,1, 13.177, 10525.884, 458.864, 52888.128 25/09/16,05:08:40,10,09,1, 11.9,1,1, 13.177, 10525.900, 458.911, 52888.185 25/09/16,05:08:40,11,09,1, 11.9,1,1, 13.177, 10525.911, 458.927, 52888.141 25/09/16,05:08:40,12,09,1, 11.9,1,1, 13.177, 10525.901, 458.865, 52888.085 25/09/16,05:08:40,13,09,1, 11.9,1,1, 13.177, 10525.972, 458.967, 52888.193 25/09/16,05:08:40,14,09,1, 11.9,1,1, 13.177, 10525.964, 458.890, 52888.065 25/09/16,05:08:40,15,09,1, 11.9,1,1, 13.177, 10525.926, 458.888, 52888.161 25/09/16,05:08:40,16,09,1, 11.9,1,1, 13.177, 10525.972, 458.977, 52888.191 25/09/16,05:08:40,17,09,1, 11.9,1,1, 13.177, 10525.976, 458.884, 52888.118 25/09/16,05:08:40,18,09,1, 11.9,1,1, 13.177, 10526.008, 458.922, 52888.081 25/09/16,05:08:40,19,09,1, 11.9,1,1, 13.177, 10526.046, 458.969, 52888.135 25/09/16,05:08:41,00,10,1, 11.9,1,1, 13.179, 10526.042, 458.969, 52888.135 25/09/16,05:08:41,01,10,1, 11.9,1,1, 13.179, 10526.051, 458.950, 52888.078 25/09/16,05:08:41,02,10,1, 11.9,1,1, 13.179, 10526.088, 458.979, 52888.109 25/09/16,05:08:41,03,10,1, 11.9,1,1, 13.179, 10526.045, 458.933, 52888.024 25/09/16,05:08:41,04,10,1, 11.9,1,1, 13.179, 10526.114, 458.989, 52888.118 25/09/16,05:08:41,05,10,1, 11.9,1,1, 13.179, 10526.112, 458.963, 52888.035 25/09/16,05:08:41,06,10,1, 11.9,1,1, 13.179, 10526.091, 458.909, 52888.005 25/09/16,05:08:41,07,10,1, 11.9,1,1, 13.179, 10526.158, 459.015, 52888.112 25/09/16,05:08:41,08,10,1, 11.9,1,1, 13.179, 10526.133, 458.961, 52888.038 25/09/16,05:08:41,09,10,1, 11.9,1,1, 13.179, 10526.147, 458.981, 52888.077 25/09/16,05:08:41,10,10,1, 11.9,1,1, 13.179, 10526.180, 459.035, 52888.151 25/09/16,05:08:41,11,10,1, 11.9,1,1, 13.179, 10526.138, 458.991, 52888.125 25/09/16,05:08:41,12,10,1, 11.9,1,1, 13.179, 10526.226, 458.987, 52888.042 25/09/16,05:08:41,13,10,1, 11.9,1,1, 13.179, 10526.218, 459.041, 52888.059 25/09/16,05:08:41,14,10,1, 11.9,1,1, 13.179, 10526.225, 458.988, 52888.072 25/09/16,05:08:41,15,10,1, 11.9,1,1, 13.179, 10526.259, 459.060, 52888.103 25/09/16,05:08:41,16,10,1, 11.9,1,1, 13.179, 10526.276, 459.076, 52888.144 25/09/16,05:08:41,17,10,1, 11.9,1,1, 13.179, 10526.240, 458.980, 52887.967 25/09/16,05:08:41,18,10,1, 11.9,1,1, 13.179, 10526.296, 459.091, 52888.156 25/09/16,05:08:41,19,10,1, 11.9,1,1, 13.179, 10526.282, 459.068, 52888.022 25/09/16,05:08:42,00,11,1, 11.9,1,1, 13.178, 10526.276, 459.068, 52888.022 25/09/16,05:08:42,01,11,1, 11.9,1,1, 13.178, 10526.332, 459.129, 52888.055 25/09/16,05:08:42,02,11,1, 11.9,1,1, 13.178, 10526.360, 459.082, 52888.057 25/09/16,05:08:42,03,11,1, 11.9,1,1, 13.178, 10526.358, 459.041, 52888.014 25/09/16,05:08:42,04,11,1, 11.9,1,1, 13.178, 10526.386, 459.131, 52888.057 25/09/16,05:08:42,05,11,1, 11.9,1,1, 13.178, 10526.432, 459.063, 52887.975 25/09/16,05:08:42,06,11,1, 11.9,1,1, 13.178, 10526.386, 459.093, 52888.013 25/09/16,05:08:42,07,11,1, 11.9,1,1, 13.178, 10526.431, 459.181, 52888.056 25/09/16,05:08:42,08,11,1, 11.9,1,1, 13.178, 10526.440, 459.089, 52887.985 25/09/16,05:08:42,09,11,1, 11.9,1,1, 13.178, 10526.470, 459.132, 52888.095 25/09/16,05:08:42,10,11,1, 11.9,1,1, 13.178, 10526.469, 459.152, 52887.993 25/09/16,05:08:42,11,11,1, 11.9,1,1, 13.178, 10526.479, 459.087, 52887.999 25/09/16,05:08:42,12,11,1, 11.9,1,1, 13.178, 10526.527, 459.151, 52888.028 25/09/16,05:08:42,13,11,1, 11.9,1,1, 13.178, 10526.525, 459.203, 52888.024 25/09/16,05:08:42,14,11,1, 11.9,1,1, 13.178, 10526.526, 459.126, 52887.988 25/09/16,05:08:42,15,11,1, 11.9,1,1, 13.178, 10526.577, 459.207, 52888.080 25/09/16,05:08:42,16,11,1, 11.9,1,1, 13.178, 10526.573, 459.189, 52887.982 25/09/16,05:08:42,17,11,1, 11.9,1,1, 13.178, 10526.572, 459.143, 52887.988 25/09/16,05:08:42,18,11,1, 11.9,1,1, 13.178, 10526.599, 459.249, 52888.044 25/09/16,05:08:42,19,11,1, 11.9,1,1, 13.178, 10526.591, 459.218, 52887.959 25/09/16,05:08:43,00,11,1, 11.9,1,1, 13.180, 10526.584, 459.218, 52887.959 25/09/16,05:08:43,01,11,1, 11.9,1,1, 13.180, 10526.666, 459.290, 52888.025 25/09/16,05:08:43,02,11,1, 11.9,1,1, 13.180, 10526.628, 459.206, 52887.906 25/09/16,05:08:43,03,11,1, 11.9,1,1, 13.180, 10526.693, 459.252, 52887.986 25/09/16,05:08:43,04,11,1, 11.9,1,1, 13.180, 10526.713, 459.321, 52888.024 25/09/16,05:08:43,05,11,1, 11.9,1,1, 13.180, 10526.683, 459.262, 52887.950 25/09/16,05:08:43,06,11,1, 11.9,1,1, 13.180, 10526.754, 459.307, 52887.973 25/09/16,05:08:43,07,11,1, 11.9,1,1, 13.180, 10526.763, 459.349, 52887.990 25/09/16,05:08:43,08,11,1, 11.9,1,1, 13.180, 10526.749, 459.276, 52887.904 25/09/16,05:08:43,09,11,1, 11.9,1,1, 13.180, 10526.806, 459.392, 52887.974 25/09/16,05:08:43,10,11,1, 11.9,1,1, 13.180, 10526.791, 459.325, 52887.934 25/09/16,05:08:43,11,11,1, 11.9,1,1, 13.180, 10526.794, 459.328, 52887.928 25/09/16,05:08:43,12,11,1, 11.9,1,1, 13.180, 10526.829, 459.412, 52887.945 25/09/16,05:08:43,13,11,1, 11.9,1,1, 13.180, 10526.836, 459.364, 52887.982 25/09/16,05:08:43,14,11,1, 11.9,1,1, 13.180, 10526.873, 459.383, 52888.001 25/09/16,05:08:43,15,11,1, 11.9,1,1, 13.180, 10526.896, 459.460, 52887.990 25/09/16,05:08:43,16,11,1, 11.9,1,1, 13.180, 10526.871, 459.379, 52887.928 25/09/16,05:08:43,17,11,1, 11.9,1,1, 13.180, 10526.930, 459.455, 52887.993 25/09/16,05:08:43,18,11,1, 11.9,1,1, 13.180, 10526.944, 459.459, 52887.972 25/09/16,05:08:43,19,11,1, 11.9,1,1, 13.180, 10526.968, 459.421, 52887.950 25/09/16,05:08:44,00,10,1, 11.9,1,1, 13.182, 10526.960, 459.421, 52887.950 25/09/16,05:08:44,01,10,1, 11.9,1,1, 13.182, 10526.968, 459.495, 52887.920 25/09/16,05:08:44,02,10,1, 11.9,1,1, 13.182, 10527.039, 459.466, 52887.944 25/09/16,05:08:44,03,10,1, 11.9,1,1, 13.182, 10527.064, 459.551, 52888.057 25/09/16,05:08:44,04,10,1, 11.9,1,1, 13.182, 10527.050, 459.473, 52887.885 25/09/16,05:08:44,05,10,1, 11.9,1,1, 13.182, 10527.057, 459.498, 52887.967 25/09/16,05:08:44,06,10,1, 11.9,1,1, 13.182, 10527.069, 459.573, 52888.036 25/09/16,05:08:44,07,10,1, 11.9,1,1, 13.182, 10527.073, 459.494, 52887.951 25/09/16,05:08:44,08,10,1, 11.9,1,1, 13.182, 10527.127, 459.619, 52888.048 25/09/16,05:08:44,09,10,1, 11.9,1,1, 13.182, 10527.113, 459.580, 52887.994 25/09/16,05:08:44,10,10,1, 11.9,1,1, 13.182, 10527.128, 459.562, 52887.957 25/09/16,05:08:44,11,10,1, 11.9,1,1, 13.182, 10527.183, 459.633, 52888.055 25/09/16,05:08:44,12,10,1, 11.9,1,1, 13.182, 10527.176, 459.586, 52887.980 25/09/16,05:08:44,13,10,1, 11.9,1,1, 13.182, 10527.212, 459.610, 52887.993 25/09/16,05:08:44,14,10,1, 11.9,1,1, 13.182, 10527.232, 459.675, 52888.046 25/09/16,05:08:44,15,10,1, 11.9,1,1, 13.182, 10527.200, 459.593, 52887.974 25/09/16,05:08:44,16,10,1, 11.9,1,1, 13.182, 10527.262, 459.679, 52888.035 25/09/16,05:08:44,17,10,1, 11.9,1,1, 13.182, 10527.282, 459.718, 52888.015 25/09/16,05:08:44,18,10,1, 11.9,1,1, 13.182, 10527.284, 459.639, 52887.960 25/09/16,05:08:44,19,10,1, 11.9,1,1, 13.182, 10527.326, 459.725, 52888.047 25/09/16,05:08:45,00,10,1, 11.9,1,1, 13.179, 10527.319, 459.725, 52888.047 25/09/16,05:08:45,01,10,1, 11.9,1,1, 13.179, 10527.395, 459.683, 52887.849 25/09/16,05:08:45,02,10,1, 11.9,1,1, 13.179, 10527.422, 459.787, 52887.984 25/09/16,05:08:45,03,10,1, 11.9,1,1, 13.179, 10527.396, 459.724, 52887.957 25/09/16,05:08:45,04,10,1, 11.9,1,1, 13.179, 10527.396, 459.737, 52887.973 25/09/16,05:08:45,05,10,1, 11.9,1,1, 13.179, 10527.433, 459.838, 52888.076 25/09/16,05:08:45,06,10,1, 11.9,1,1, 13.179, 10527.405, 459.756, 52887.969 25/09/16,05:08:45,07,10,1, 11.9,1,1, 13.179, 10527.443, 459.823, 52888.040 25/09/16,05:08:45,08,10,1, 11.9,1,1, 13.179, 10527.453, 459.891, 52887.982 25/09/16,05:08:45,09,10,1, 11.9,1,1, 13.179, 10527.471, 459.794, 52887.977 25/09/16,05:08:45,10,10,1, 11.9,1,1, 13.179, 10527.503, 459.880, 52888.010 25/09/16,05:08:45,11,10,1, 11.9,1,1, 13.179, 10527.514, 459.863, 52887.967 25/09/16,05:08:45,12,10,1, 11.9,1,1, 13.179, 10527.510, 459.824, 52887.906 25/09/16,05:08:45,13,10,1, 11.9,1,1, 13.179, 10527.582, 459.922, 52888.002 25/09/16,05:08:45,14,10,1, 11.9,1,1, 13.179, 10527.560, 459.881, 52887.933 25/09/16,05:08:45,15,10,1, 11.9,1,1, 13.179, 10527.576, 459.881, 52888.008 25/09/16,05:08:45,16,10,1, 11.9,1,1, 13.179, 10527.639, 459.987, 52888.000 25/09/16,05:08:45,17,10,1, 11.9,1,1, 13.179, 10527.632, 459.909, 52887.913 25/09/16,05:08:45,18,10,1, 11.9,1,1, 13.179, 10527.638, 459.944, 52888.014 25/09/16,05:08:45,19,10,1, 11.9,1,1, 13.179, 10527.670, 460.003, 52888.024 25/09/16,05:08:46,00,10,1, 11.9,1,1, 13.180, 10527.669, 460.003, 52888.024 25/09/16,05:08:46,01,10,1, 11.9,1,1, 13.180, 10527.721, 459.998, 52888.063 25/09/16,05:08:46,02,10,1, 11.9,1,1, 13.180, 10527.709, 459.997, 52888.012 25/09/16,05:08:46,03,10,1, 11.9,1,1, 13.180, 10527.751, 459.958, 52888.011 25/09/16,05:08:46,04,10,1, 11.9,1,1, 13.180, 10527.789, 460.040, 52888.079 25/09/16,05:08:46,05,10,1, 11.9,1,1, 13.180, 10527.780, 460.002, 52888.015 25/09/16,05:08:46,06,10,1, 11.9,1,1, 13.180, 10527.820, 460.011, 52887.966 25/09/16,05:08:46,07,10,1, 11.9,1,1, 13.180, 10527.833, 460.063, 52888.037 25/09/16,05:08:46,08,10,1, 11.9,1,1, 13.180, 10527.841, 459.977, 52887.893 25/09/16,05:08:46,09,10,1, 11.9,1,1, 13.180, 10527.886, 460.056, 52888.039 25/09/16,05:08:46,10,10,1, 11.9,1,1, 13.180, 10527.891, 460.108, 52888.007 25/09/16,05:08:46,11,10,1, 11.9,1,1, 13.180, 10527.869, 460.026, 52887.969 25/09/16,05:08:46,12,10,1, 11.9,1,1, 13.180, 10527.941, 460.107, 52888.083 25/09/16,05:08:46,13,10,1, 11.9,1,1, 13.180, 10527.979, 460.111, 52888.048 25/09/16,05:08:46,14,10,1, 11.9,1,1, 13.180, 10527.957, 460.077, 52888.036 25/09/16,05:08:46,15,10,1, 11.9,1,1, 13.180, 10527.988, 460.150, 52888.051 25/09/16,05:08:46,16,10,1, 11.9,1,1, 13.180, 10527.975, 460.132, 52888.025 25/09/16,05:08:46,17,10,1, 11.9,1,1, 13.180, 10528.024, 460.106, 52887.990 25/09/16,05:08:46,18,10,1, 11.9,1,1, 13.180, 10528.061, 460.194, 52888.000 25/09/16,05:08:46,19,10,1, 11.9,1,1, 13.180, 10528.046, 460.128, 52887.944 25/09/16,05:08:47,00,11,1, 11.8,1,1, 13.180, 10528.045, 460.128, 52887.944 25/09/16,05:08:47,01,11,1, 11.8,1,1, 13.180, 10528.114, 460.223, 52888.103 25/09/16,05:08:47,02,11,1, 11.8,1,1, 13.180, 10528.117, 460.172, 52887.978 25/09/16,05:08:47,03,11,1, 11.8,1,1, 13.180, 10528.150, 460.191, 52888.100 25/09/16,05:08:47,04,11,1, 11.8,1,1, 13.180, 10528.178, 460.247, 52888.049 25/09/16,05:08:47,05,11,1, 11.8,1,1, 13.180, 10528.181, 460.158, 52887.968 25/09/16,05:08:47,06,11,1, 11.8,1,1, 13.180, 10528.214, 460.238, 52888.096 25/09/16,05:08:47,07,11,1, 11.8,1,1, 13.180, 10528.229, 460.253, 52888.004 25/09/16,05:08:47,08,11,1, 11.8,1,1, 13.180, 10528.226, 460.184, 52888.037 25/09/16,05:08:47,09,11,1, 11.8,1,1, 13.180, 10528.285, 460.268, 52888.110 25/09/16,05:08:47,10,11,1, 11.8,1,1, 13.180, 10528.279, 460.265, 52888.054 25/09/16,05:08:47,11,11,1, 11.8,1,1, 13.180, 10528.266, 460.216, 52887.882 25/09/16,05:08:47,12,11,1, 11.8,1,1, 13.180, 10528.363, 460.334, 52888.155 25/09/16,05:08:47,13,11,1, 11.8,1,1, 13.180, 10528.358, 460.295, 52888.059 25/09/16,05:08:47,14,11,1, 11.8,1,1, 13.180, 10528.362, 460.264, 52888.006 25/09/16,05:08:47,15,11,1, 11.8,1,1, 13.180, 10528.388, 460.366, 52888.125 25/09/16,05:08:47,16,11,1, 11.8,1,1, 13.180, 10528.393, 460.272, 52888.077 25/09/16,05:08:47,17,11,1, 11.8,1,1, 13.180, 10528.412, 460.310, 52888.087 25/09/16,05:08:47,18,11,1, 11.8,1,1, 13.180, 10528.428, 460.374, 52888.057 25/09/16,05:08:47,19,11,1, 11.8,1,1, 13.180, 10528.432, 460.287, 52887.977 25/09/16,05:08:48,00,10,1, 11.9,1,1, 13.183, 10528.429, 460.287, 52887.977 25/09/16,05:08:48,01,10,1, 11.9,1,1, 13.183, 10528.486, 460.388, 52888.093 25/09/16,05:08:48,02,10,1, 11.9,1,1, 13.183, 10528.490, 460.294, 52887.971 25/09/16,05:08:48,03,10,1, 11.9,1,1, 13.183, 10528.538, 460.379, 52888.129 25/09/16,05:08:48,04,10,1, 11.9,1,1, 13.183, 10528.536, 460.389, 52888.036 25/09/16,05:08:48,05,10,1, 11.9,1,1, 13.183, 10528.550, 460.325, 52888.086 25/09/16,05:08:48,06,10,1, 11.9,1,1, 13.183, 10528.632, 460.425, 52888.149 25/09/16,05:08:48,07,10,1, 11.9,1,1, 13.183, 10528.595, 460.403, 52888.079 25/09/16,05:08:48,08,10,1, 11.9,1,1, 13.183, 10528.615, 460.361, 52888.060 25/09/16,05:08:48,09,10,1, 11.9,1,1, 13.183, 10528.670, 460.452, 52888.129 25/09/16,05:08:48,10,10,1, 11.9,1,1, 13.183, 10528.645, 460.386, 52888.114 25/09/16,05:08:48,11,10,1, 11.9,1,1, 13.183, 10528.686, 460.383, 52888.084 25/09/16,05:08:48,12,10,1, 11.9,1,1, 13.183, 10528.710, 460.479, 52888.108 25/09/16,05:08:48,13,10,1, 11.9,1,1, 13.183, 10528.700, 460.406, 52888.028 25/09/16,05:08:48,14,10,1, 11.9,1,1, 13.183, 10528.733, 460.424, 52888.041 25/09/16,05:08:48,15,10,1, 11.9,1,1, 13.183, 10528.768, 460.491, 52888.125 25/09/16,05:08:48,16,10,1, 11.9,1,1, 13.183, 10528.732, 460.384, 52887.983 25/09/16,05:08:48,17,10,1, 11.9,1,1, 13.183, 10528.753, 460.446, 52888.111 25/09/16,05:08:48,18,10,1, 11.9,1,1, 13.183, 10528.794, 460.498, 52888.052 25/09/16,05:08:48,19,10,1, 11.9,1,1, 13.183, 10528.792, 460.401, 52887.974 25/09/16,05:08:49,00,10,1, 11.9,1,1, 13.179, 10528.787, 460.401, 52887.974 25/09/16,05:08:49,01,10,1, 11.9,1,1, 13.179, 10528.849, 460.517, 52888.163 25/09/16,05:08:49,02,10,1, 11.9,1,1, 13.179, 10528.858, 460.445, 52888.072 25/09/16,05:08:49,03,10,1, 11.9,1,1, 13.179, 10528.874, 460.542, 52888.068 25/09/16,05:08:49,04,10,1, 11.9,1,1, 13.179, 10528.875, 460.527, 52888.134 25/09/16,05:08:49,05,10,1, 11.9,1,1, 13.179, 10528.862, 460.444, 52888.036 25/09/16,05:08:49,06,10,1, 11.9,1,1, 13.179, 10528.939, 460.574, 52888.214 25/09/16,05:08:49,07,10,1, 11.9,1,1, 13.179, 10528.923, 460.518, 52888.033 25/09/16,05:08:49,08,10,1, 11.9,1,1, 13.179, 10528.946, 460.485, 52888.016 25/09/16,05:08:49,09,10,1, 11.9,1,1, 13.179, 10528.970, 460.591, 52888.153 25/09/16,05:08:49,10,10,1, 11.9,1,1, 13.179, 10528.967, 460.525, 52888.052 25/09/16,05:08:49,11,10,1, 11.9,1,1, 13.179, 10528.984, 460.535, 52888.080 25/09/16,05:08:49,12,10,1, 11.9,1,1, 13.179, 10529.031, 460.618, 52888.144 25/09/16,05:08:49,13,10,1, 11.9,1,1, 13.179, 10529.046, 460.557, 52887.988 25/09/16,05:08:49,14,10,1, 11.9,1,1, 13.179, 10529.064, 460.554, 52888.013 25/09/16,05:08:49,15,10,1, 11.9,1,1, 13.179, 10529.078, 460.607, 52888.051 25/09/16,05:08:49,16,10,1, 11.9,1,1, 13.179, 10529.087, 460.564, 52888.082 25/09/16,05:08:49,17,10,1, 11.9,1,1, 13.179, 10529.082, 460.567, 52888.130 25/09/16,05:08:49,18,10,1, 11.9,1,1, 13.179, 10529.127, 460.647, 52888.190 25/09/16,05:08:49,19,10,1, 11.9,1,1, 13.179, 10529.118, 460.559, 52888.049 25/09/16,05:08:50,00,10,1, 11.8,1,1, 13.180, 10529.113, 460.559, 52888.049 25/09/16,05:08:50,01,10,1, 11.8,1,1, 13.180, 10529.176, 460.629, 52888.042 25/09/16,05:08:50,02,10,1, 11.8,1,1, 13.180, 10529.163, 460.536, 52888.078 25/09/16,05:08:50,03,10,1, 11.8,1,1, 13.180, 10529.221, 460.649, 52888.046 25/09/16,05:08:50,04,10,1, 11.8,1,1, 13.180, 10529.202, 460.662, 52888.128 25/09/16,05:08:50,05,10,1, 11.8,1,1, 13.180, 10529.225, 460.587, 52888.056 25/09/16,05:08:50,06,10,1, 11.8,1,1, 13.180, 10529.274, 460.656, 52888.131 25/09/16,05:08:50,07,10,1, 11.8,1,1, 13.180, 10529.267, 460.640, 52888.063 25/09/16,05:08:50,08,10,1, 11.8,1,1, 13.180, 10529.280, 460.590, 52888.038 25/09/16,05:08:50,09,10,1, 11.8,1,1, 13.180, 10529.321, 460.674, 52888.072 25/09/16,05:08:50,10,10,1, 11.8,1,1, 13.180, 10529.324, 460.629, 52888.008 25/09/16,05:08:50,11,10,1, 11.8,1,1, 13.180, 10529.341, 460.614, 52887.979 25/09/16,05:08:50,12,10,1, 11.8,1,1, 13.180, 10529.342, 460.714, 52888.169 25/09/16,05:08:50,13,10,1, 11.8,1,1, 13.180, 10529.354, 460.622, 52888.054 25/09/16,05:08:50,14,10,1, 11.8,1,1, 13.180, 10529.377, 460.654, 52888.070 25/09/16,05:08:50,15,10,1, 11.8,1,1, 13.180, 10529.415, 460.730, 52888.172 25/09/16,05:08:50,16,10,1, 11.8,1,1, 13.180, 10529.408, 460.649, 52888.007 25/09/16,05:08:50,17,10,1, 11.8,1,1, 13.180, 10529.452, 460.682, 52887.995 25/09/16,05:08:50,18,10,1, 11.8,1,1, 13.180, 10529.459, 460.755, 52888.100 25/09/16,05:08:50,19,10,1, 11.8,1,1, 13.180, 10529.437, 460.650, 52888.028 25/09/16,05:08:51,00,10,1, 11.9,1,1, 13.183, 10529.430, 460.650, 52888.028 25/09/16,05:08:51,01,10,1, 11.9,1,1, 13.183, 10529.505, 460.736, 52888.001 25/09/16,05:08:51,02,10,1, 11.9,1,1, 13.183, 10529.518, 460.675, 52887.998 25/09/16,05:08:51,03,10,1, 11.9,1,1, 13.183, 10529.560, 460.764, 52888.052 25/09/16,05:08:51,04,10,1, 11.9,1,1, 13.183, 10529.539, 460.750, 52888.088 25/09/16,05:08:51,05,10,1, 11.9,1,1, 13.183, 10529.559, 460.706, 52888.030 25/09/16,05:08:51,06,10,1, 11.9,1,1, 13.183, 10529.615, 460.775, 52888.099 25/09/16,05:08:51,07,10,1, 11.9,1,1, 13.183, 10529.600, 460.728, 52888.059 25/09/16,05:08:51,08,10,1, 11.9,1,1, 13.183, 10529.629, 460.725, 52888.129 25/09/16,05:08:51,09,10,1, 11.9,1,1, 13.183, 10529.670, 460.826, 52888.087 25/09/16,05:08:51,10,10,1, 11.9,1,1, 13.183, 10529.659, 460.745, 52888.000 25/09/16,05:08:51,11,10,1, 11.9,1,1, 13.183, 10529.692, 460.791, 52888.072 25/09/16,05:08:51,12,10,1, 11.9,1,1, 13.183, 10529.718, 460.834, 52888.095 25/09/16,05:08:51,13,10,1, 11.9,1,1, 13.183, 10529.712, 460.732, 52887.990 25/09/16,05:08:51,14,10,1, 11.9,1,1, 13.183, 10529.747, 460.823, 52888.074 25/09/16,05:08:51,15,10,1, 11.9,1,1, 13.183, 10529.759, 460.846, 52888.075 25/09/16,05:08:51,16,10,1, 11.9,1,1, 13.183, 10529.775, 460.770, 52887.991 25/09/16,05:08:51,17,10,1, 11.9,1,1, 13.183, 10529.807, 460.848, 52888.093 25/09/16,05:08:51,18,10,1, 11.9,1,1, 13.183, 10529.807, 460.842, 52888.086 25/09/16,05:08:51,19,10,1, 11.9,1,1, 13.183, 10529.807, 460.803, 52888.003 25/09/16,05:08:52,00,10,1, 11.9,1,1, 13.181, 10529.805, 460.803, 52888.003 25/09/16,05:08:52,01,10,1, 11.9,1,1, 13.181, 10529.863, 460.838, 52888.040 25/09/16,05:08:52,02,10,1, 11.9,1,1, 13.181, 10529.885, 460.838, 52888.037 25/09/16,05:08:52,03,10,1, 11.9,1,1, 13.181, 10529.948, 460.927, 52888.160 25/09/16,05:08:52,04,10,1, 11.9,1,1, 13.181, 10529.925, 460.831, 52888.005 25/09/16,05:08:52,05,10,1, 11.9,1,1, 13.181, 10529.953, 460.880, 52888.065 25/09/16,05:08:52,06,10,1, 11.9,1,1, 13.181, 10530.008, 460.927, 52888.148 25/09/16,05:08:52,07,10,1, 11.9,1,1, 13.181, 10529.981, 460.863, 52888.098 25/09/16,05:08:52,08,10,1, 11.9,1,1, 13.181, 10530.046, 460.928, 52888.054 25/09/16,05:08:52,09,10,1, 11.9,1,1, 13.181, 10530.036, 460.956, 52888.041 25/09/16,05:08:52,10,10,1, 11.9,1,1, 13.181, 10530.029, 460.905, 52888.054 25/09/16,05:08:52,11,10,1, 11.9,1,1, 13.181, 10530.085, 460.951, 52888.085 25/09/16,05:08:52,12,10,1, 11.9,1,1, 13.181, 10530.090, 460.956, 52888.028 25/09/16,05:08:52,13,10,1, 11.9,1,1, 13.181, 10530.093, 460.882, 52887.952 25/09/16,05:08:52,14,10,1, 11.9,1,1, 13.181, 10530.155, 461.011, 52888.030 25/09/16,05:08:52,15,10,1, 11.9,1,1, 13.181, 10530.160, 460.966, 52888.084 25/09/16,05:08:52,16,10,1, 11.9,1,1, 13.181, 10530.188, 460.944, 52888.065 25/09/16,05:08:52,17,10,1, 11.9,1,1, 13.181, 10530.218, 461.039, 52888.179 25/09/16,05:08:52,18,10,1, 11.9,1,1, 13.181, 10530.203, 460.982, 52888.059 25/09/16,05:08:52,19,10,1, 11.9,1,1, 13.181, 10530.248, 460.971, 52888.006 25/09/16,05:08:53,00,10,1, 11.9,1,1, 13.179, 10530.248, 460.971, 52888.006 25/09/16,05:08:53,01,10,1, 11.9,1,1, 13.179, 10530.280, 460.970, 52888.000 25/09/16,05:08:53,02,10,1, 11.9,1,1, 13.179, 10530.324, 461.040, 52888.025 25/09/16,05:08:53,03,10,1, 11.9,1,1, 13.179, 10530.321, 461.050, 52888.069 25/09/16,05:08:53,04,10,1, 11.9,1,1, 13.179, 10530.349, 460.986, 52888.016 25/09/16,05:08:53,05,10,1, 11.9,1,1, 13.179, 10530.343, 461.080, 52888.049 25/09/16,05:08:53,06,10,1, 11.9,1,1, 13.179, 10530.369, 461.069, 52888.023 25/09/16,05:08:53,07,10,1, 11.9,1,1, 13.179, 10530.363, 460.998, 52887.960 25/09/16,05:08:53,08,10,1, 11.9,1,1, 13.179, 10530.455, 461.119, 52888.078 25/09/16,05:08:53,09,10,1, 11.9,1,1, 13.179, 10530.443, 461.054, 52888.007 25/09/16,05:08:53,10,10,1, 11.9,1,1, 13.179, 10530.479, 461.071, 52888.009 25/09/16,05:08:53,11,10,1, 11.9,1,1, 13.179, 10530.492, 461.137, 52888.131 25/09/16,05:08:53,12,10,1, 11.9,1,1, 13.179, 10530.473, 461.060, 52888.059 25/09/16,05:08:53,13,10,1, 11.9,1,1, 13.179, 10530.526, 461.081, 52888.037 25/09/16,05:08:53,14,10,1, 11.9,1,1, 13.179, 10530.529, 461.166, 52888.049 25/09/16,05:08:53,15,10,1, 11.9,1,1, 13.179, 10530.552, 461.071, 52887.993 25/09/16,05:08:53,16,10,1, 11.9,1,1, 13.179, 10530.574, 461.134, 52888.052 25/09/16,05:08:53,17,10,1, 11.9,1,1, 13.179, 10530.603, 461.167, 52888.024 25/09/16,05:08:53,18,10,1, 11.9,1,1, 13.179, 10530.592, 461.071, 52887.998 25/09/16,05:08:53,19,10,1, 11.9,1,1, 13.179, 10530.663, 461.169, 52888.125 25/09/16,05:08:54,00,09,1, 11.9,1,1, 13.179, 10530.657, 461.169, 52888.125 25/09/16,05:08:54,01,09,1, 11.9,1,1, 13.179, 10530.654, 461.118, 52888.023 25/09/16,05:08:54,02,09,1, 11.9,1,1, 13.179, 10530.727, 461.221, 52888.033 25/09/16,05:08:54,03,09,1, 11.9,1,1, 13.179, 10530.725, 461.175, 52887.989 25/09/16,05:08:54,04,09,1, 11.9,1,1, 13.179, 10530.740, 461.155, 52887.947 25/09/16,05:08:54,05,09,1, 11.9,1,1, 13.179, 10530.785, 461.227, 52888.028 25/09/16,05:08:54,06,09,1, 11.9,1,1, 13.179, 10530.814, 461.177, 52888.004 25/09/16,05:08:54,07,09,1, 11.9,1,1, 13.179, 10530.808, 461.183, 52887.950 25/09/16,05:08:54,08,09,1, 11.9,1,1, 13.179, 10530.880, 461.271, 52888.046 25/09/16,05:08:54,09,09,1, 11.9,1,1, 13.179, 10530.851, 461.176, 52888.048 25/09/16,05:08:54,10,09,1, 11.9,1,1, 13.179, 10530.893, 461.235, 52888.060 25/09/16,05:08:54,11,09,1, 11.9,1,1, 13.179, 10530.924, 461.293, 52888.024 25/09/16,05:08:54,12,09,1, 11.9,1,1, 13.179, 10530.932, 461.208, 52887.992 25/09/16,05:08:54,13,09,1, 11.9,1,1, 13.179, 10530.969, 461.244, 52888.092 25/09/16,05:08:54,14,09,1, 11.9,1,1, 13.179, 10531.004, 461.296, 52888.097 25/09/16,05:08:54,15,09,1, 11.9,1,1, 13.179, 10530.989, 461.229, 52887.972 25/09/16,05:08:54,16,09,1, 11.9,1,1, 13.179, 10531.042, 461.295, 52888.061 25/09/16,05:08:54,17,09,1, 11.9,1,1, 13.179, 10531.066, 461.270, 52887.995 25/09/16,05:08:54,18,09,1, 11.9,1,1, 13.179, 10531.100, 461.235, 52888.057 25/09/16,05:08:54,19,09,1, 11.9,1,1, 13.179, 10531.149, 461.322, 52888.021 25/09/16,05:08:55,00,09,1, 12.0,1,1, 13.179, 10531.149, 461.322, 52888.021 25/09/16,05:08:55,01,09,1, 12.0,1,1, 13.179, 10531.161, 461.260, 52888.046 25/09/16,05:08:55,02,09,1, 12.0,1,1, 13.179, 10531.188, 461.365, 52888.133 25/09/16,05:08:55,03,09,1, 12.0,1,1, 13.179, 10531.220, 461.290, 52888.106 25/09/16,05:08:55,04,09,1, 12.0,1,1, 13.179, 10531.229, 461.293, 52887.979 25/09/16,05:08:55,05,09,1, 12.0,1,1, 13.179, 10531.286, 461.379, 52888.084 25/09/16,05:08:55,06,09,1, 12.0,1,1, 13.179, 10531.284, 461.296, 52887.974 25/09/16,05:08:55,07,09,1, 12.0,1,1, 13.179, 10531.316, 461.341, 52888.092 25/09/16,05:08:55,08,09,1, 12.0,1,1, 13.179, 10531.368, 461.379, 52888.051 25/09/16,05:08:55,09,09,1, 12.0,1,1, 13.179, 10531.377, 461.297, 52887.938 25/09/16,05:08:55,10,09,1, 12.0,1,1, 13.179, 10531.412, 461.359, 52888.011 25/09/16,05:08:55,11,09,1, 12.0,1,1, 13.179, 10531.443, 461.401, 52888.014 25/09/16,05:08:55,12,09,1, 12.0,1,1, 13.179, 10531.452, 461.310, 52887.916 25/09/16,05:08:55,13,09,1, 12.0,1,1, 13.179, 10531.485, 461.403, 52888.035 25/09/16,05:08:55,14,09,1, 12.0,1,1, 13.179, 10531.491, 461.393, 52888.031 25/09/16,05:08:55,15,09,1, 12.0,1,1, 13.179, 10531.522, 461.358, 52887.971 25/09/16,05:08:55,16,09,1, 12.0,1,1, 13.179, 10531.569, 461.439, 52888.066 25/09/16,05:08:55,17,09,1, 12.0,1,1, 13.179, 10531.564, 461.397, 52887.927 25/09/16,05:08:55,18,09,1, 12.0,1,1, 13.179, 10531.596, 461.365, 52887.988 25/09/16,05:08:55,19,09,1, 12.0,1,1, 13.179, 10531.649, 461.461, 52888.029 25/09/16,05:08:56,00,09,1, 11.9,1,1, 13.178, 10531.641, 461.461, 52888.029 25/09/16,05:08:56,01,09,1, 11.9,1,1, 13.178, 10531.703, 461.411, 52887.995 25/09/16,05:08:56,02,09,1, 11.9,1,1, 13.178, 10531.712, 461.453, 52888.030 25/09/16,05:08:56,03,09,1, 11.9,1,1, 13.178, 10531.741, 461.366, 52887.944 25/09/16,05:08:56,04,09,1, 11.9,1,1, 13.178, 10531.745, 461.449, 52888.016 25/09/16,05:08:56,05,09,1, 11.9,1,1, 13.178, 10531.793, 461.469, 52887.982 25/09/16,05:08:56,06,09,1, 11.9,1,1, 13.178, 10531.795, 461.387, 52887.837 25/09/16,05:08:56,07,09,1, 11.9,1,1, 13.178, 10531.890, 461.489, 52887.955 25/09/16,05:08:56,08,09,1, 11.9,1,1, 13.178, 10531.895, 461.477, 52888.000 25/09/16,05:08:56,09,09,1, 11.9,1,1, 13.178, 10531.908, 461.410, 52887.928 25/09/16,05:08:56,10,09,1, 11.9,1,1, 13.178, 10531.943, 461.519, 52887.997 25/09/16,05:08:56,11,09,1, 11.9,1,1, 13.178, 10531.965, 461.435, 52887.941 25/09/16,05:08:56,12,09,1, 11.9,1,1, 13.178, 10531.980, 461.459, 52887.938 25/09/16,05:08:56,13,09,1, 11.9,1,1, 13.178, 10532.037, 461.529, 52888.021 25/09/16,05:08:56,14,09,1, 11.9,1,1, 13.178, 10532.045, 461.439, 52887.897 25/09/16,05:08:56,15,09,1, 11.9,1,1, 13.178, 10532.078, 461.448, 52887.953 25/09/16,05:08:56,16,09,1, 11.9,1,1, 13.178, 10532.106, 461.504, 52887.974 25/09/16,05:08:56,17,09,1, 11.9,1,1, 13.178, 10532.098, 461.418, 52887.890 25/09/16,05:08:56,18,09,1, 11.9,1,1, 13.178, 10532.180, 461.508, 52887.987 25/09/16,05:08:56,19,09,1, 11.9,1,1, 13.178, 10532.189, 461.502, 52887.974 25/09/16,05:08:57,00,09,1, 12.0,1,1, 13.177, 10532.184, 461.502, 52887.974 25/09/16,05:08:57,01,09,1, 12.0,1,1, 13.177, 10532.275, 461.533, 52887.936 25/09/16,05:08:57,02,09,1, 12.0,1,1, 13.177, 10532.262, 461.545, 52888.101 25/09/16,05:08:57,03,09,1, 12.0,1,1, 13.177, 10532.278, 461.575, 52888.100 25/09/16,05:08:57,04,09,1, 12.0,1,1, 13.177, 10532.333, 461.545, 52888.028 25/09/16,05:08:57,05,09,1, 12.0,1,1, 13.177, 10532.347, 461.558, 52888.070 25/09/16,05:08:57,06,09,1, 12.0,1,1, 13.177, 10532.411, 461.550, 52888.061 25/09/16,05:08:57,07,09,1, 12.0,1,1, 13.177, 10532.411, 461.582, 52888.079 25/09/16,05:08:57,08,09,1, 12.0,1,1, 13.177, 10532.435, 461.567, 52888.071 25/09/16,05:08:57,09,09,1, 12.0,1,1, 13.177, 10532.464, 461.588, 52888.074 25/09/16,05:08:57,10,09,1, 12.0,1,1, 13.177, 10532.499, 461.601, 52888.090 25/09/16,05:08:57,11,09,1, 12.0,1,1, 13.177, 10532.514, 461.562, 52888.055 25/09/16,05:08:57,12,09,1, 12.0,1,1, 13.177, 10532.545, 461.602, 52888.060 25/09/16,05:08:57,13,09,1, 12.0,1,1, 13.177, 10532.575, 461.584, 52888.007 25/09/16,05:08:57,14,09,1, 12.0,1,1, 13.177, 10532.590, 461.601, 52888.088 25/09/16,05:08:57,15,09,1, 12.0,1,1, 13.177, 10532.641, 461.614, 52888.080 25/09/16,05:08:57,16,09,1, 12.0,1,1, 13.177, 10532.655, 461.631, 52888.022 25/09/16,05:08:57,17,09,1, 12.0,1,1, 13.177, 10532.679, 461.617, 52888.073 25/09/16,05:08:57,18,09,1, 12.0,1,1, 13.177, 10532.739, 461.636, 52887.839 25/09/16,05:08:57,19,09,1, 12.0,1,1, 13.177, 10532.777, 461.636, 52888.016 25/09/16,05:08:58,00,10,1, 11.8,1,1, 13.177, 10532.776, 461.636, 52888.016 25/09/16,05:08:58,01,10,1, 11.8,1,1, 13.177, 10532.825, 461.639, 52887.972 25/09/16,05:08:58,02,10,1, 11.8,1,1, 13.177, 10532.868, 461.649, 52888.050 25/09/16,05:08:58,03,10,1, 11.8,1,1, 13.177, 10532.881, 461.658, 52888.002 25/09/16,05:08:58,04,10,1, 11.8,1,1, 13.177, 10532.926, 461.645, 52888.001 25/09/16,05:08:58,05,10,1, 11.8,1,1, 13.177, 10532.939, 461.642, 52888.083 25/09/16,05:08:58,06,10,1, 11.8,1,1, 13.177, 10532.975, 461.683, 52888.003 25/09/16,05:08:58,07,10,1, 11.8,1,1, 13.177, 10532.984, 461.674, 52888.058 25/09/16,05:08:58,08,10,1, 11.8,1,1, 13.177, 10533.023, 461.690, 52888.059 25/09/16,05:08:58,09,10,1, 11.8,1,1, 13.177, 10533.037, 461.729, 52888.081 25/09/16,05:08:58,10,10,1, 11.8,1,1, 13.177, 10533.090, 461.722, 52888.040 25/09/16,05:08:58,11,10,1, 11.8,1,1, 13.177, 10533.111, 461.724, 52887.968 25/09/16,05:08:58,12,10,1, 11.8,1,1, 13.177, 10533.132, 461.720, 52887.992 25/09/16,05:08:58,13,10,1, 11.8,1,1, 13.177, 10533.176, 461.728, 52887.982 25/09/16,05:08:58,14,10,1, 11.8,1,1, 13.177, 10533.207, 461.758, 52888.002 25/09/16,05:08:58,15,10,1, 11.8,1,1, 13.177, 10533.232, 461.753, 52888.058 25/09/16,05:08:58,16,10,1, 11.8,1,1, 13.177, 10533.255, 461.744, 52888.056 25/09/16,05:08:58,17,10,1, 11.8,1,1, 13.177, 10533.298, 461.771, 52887.982 25/09/16,05:08:58,18,10,1, 11.8,1,1, 13.177, 10533.298, 461.788, 52887.990 25/09/16,05:08:58,19,10,1, 11.8,1,1, 13.177, 10533.360, 461.778, 52887.981 25/09/16,05:08:59,00,09,1, 11.9,1,1, 13.181, 10533.352, 461.778, 52887.981 25/09/16,05:08:59,01,09,1, 11.9,1,1, 13.181, 10533.415, 461.799, 52888.016 25/09/16,05:08:59,02,09,1, 11.9,1,1, 13.181, 10533.459, 461.824, 52888.078 25/09/16,05:08:59,03,09,1, 11.9,1,1, 13.181, 10533.478, 461.800, 52888.019 25/09/16,05:08:59,04,09,1, 11.9,1,1, 13.181, 10533.487, 461.800, 52887.977 25/09/16,05:08:59,05,09,1, 11.9,1,1, 13.181, 10533.527, 461.818, 52887.980 25/09/16,05:08:59,06,09,1, 11.9,1,1, 13.181, 10533.570, 461.850, 52888.078 25/09/16,05:08:59,07,09,1, 11.9,1,1, 13.181, 10533.611, 461.837, 52888.007 25/09/16,05:08:59,08,09,1, 11.9,1,1, 13.181, 10533.627, 461.823, 52888.044 25/09/16,05:08:59,09,09,1, 11.9,1,1, 13.181, 10533.661, 461.863, 52888.110 25/09/16,05:08:59,10,09,1, 11.9,1,1, 13.181, 10533.722, 461.843, 52888.035 25/09/16,05:08:59,11,09,1, 11.9,1,1, 13.181, 10533.726, 461.873, 52888.014 25/09/16,05:08:59,12,09,1, 11.9,1,1, 13.181, 10533.749, 461.874, 52888.019 25/09/16,05:08:59,13,09,1, 11.9,1,1, 13.181, 10533.776, 461.866, 52887.952 25/09/16,05:08:59,14,09,1, 11.9,1,1, 13.181, 10533.832, 461.850, 52887.935 25/09/16,05:08:59,15,09,1, 11.9,1,1, 13.181, 10533.859, 461.897, 52888.035 25/09/16,05:08:59,16,09,1, 11.9,1,1, 13.181, 10533.887, 461.879, 52888.056 25/09/16,05:08:59,17,09,1, 11.9,1,1, 13.181, 10533.930, 461.881, 52888.073 25/09/16,05:08:59,18,09,1, 11.9,1,1, 13.181, 10533.958, 461.890, 52888.075 25/09/16,05:08:59,19,09,1, 11.9,1,1, 13.181, 10534.016, 461.898, 52888.041 25/09/16,05:09:00,00,09,1, 11.9,1,1, 13.177, 10534.011, 461.898, 52888.041 25/09/16,05:09:00,01,09,1, 11.9,1,1, 13.177, 10534.097, 461.887, 52887.990 25/09/16,05:09:00,02,09,1, 11.9,1,1, 13.177, 10534.089, 461.822, 52887.866 25/09/16,05:09:00,03,09,1, 11.9,1,1, 13.177, 10534.143, 461.878, 52887.962 25/09/16,05:09:00,04,09,1, 11.9,1,1, 13.177, 10534.181, 461.889, 52887.916 25/09/16,05:09:00,05,09,1, 11.9,1,1, 13.177, 10534.195, 461.805, 52887.910 25/09/16,05:09:00,06,09,1, 11.9,1,1, 13.177, 10534.261, 461.881, 52887.922 25/09/16,05:09:00,07,09,1, 11.9,1,1, 13.177, 10534.273, 461.884, 52887.894 25/09/16,05:09:00,08,09,1, 11.9,1,1, 13.177, 10534.293, 461.808, 52887.904 25/09/16,05:09:00,09,09,1, 11.9,1,1, 13.177, 10534.361, 461.910, 52887.901 25/09/16,05:09:00,10,09,1, 11.9,1,1, 13.177, 10534.388, 461.872, 52887.839 25/09/16,05:09:00,11,09,1, 11.9,1,1, 13.177, 10534.418, 461.847, 52887.834 25/09/16,05:09:00,12,09,1, 11.9,1,1, 13.177, 10534.476, 461.921, 52887.959 25/09/16,05:09:00,13,09,1, 11.9,1,1, 13.177, 10534.494, 461.853, 52887.862 25/09/16,05:09:00,14,09,1, 11.9,1,1, 13.177, 10534.550, 461.844, 52887.892 25/09/16,05:09:00,15,09,1, 11.9,1,1, 13.177, 10534.555, 461.926, 52887.919 25/09/16,05:09:00,16,09,1, 11.9,1,1, 13.177, 10534.608, 461.845, 52887.836 25/09/16,05:09:00,17,09,1, 11.9,1,1, 13.177, 10534.667, 461.878, 52887.894 25/09/16,05:09:00,18,09,1, 11.9,1,1, 13.177, 10534.679, 461.921, 52887.928 25/09/16,05:09:00,19,09,1, 11.9,1,1, 13.177, 10534.718, 461.838, 52887.889 25/09/16,05:09:01,00,09,1, 11.9,1,1, 13.181, 10534.712, 461.838, 52887.889 25/09/16,05:09:01,01,09,1, 11.9,1,1, 13.181, 10534.811, 461.896, 52887.928 25/09/16,05:09:01,02,09,1, 11.9,1,1, 13.181, 10534.832, 461.819, 52887.826 25/09/16,05:09:01,03,09,1, 11.9,1,1, 13.181, 10534.913, 461.919, 52887.859 25/09/16,05:09:01,04,09,1, 11.9,1,1, 13.181, 10534.909, 461.868, 52887.886 25/09/16,05:09:01,05,09,1, 11.9,1,1, 13.181, 10534.978, 461.839, 52887.888 25/09/16,05:09:01,06,09,1, 11.9,1,1, 13.181, 10535.023, 461.894, 52887.854 25/09/16,05:09:01,07,09,1, 11.9,1,1, 13.181, 10535.062, 461.856, 52887.847 25/09/16,05:09:01,08,09,1, 11.9,1,1, 13.181, 10535.104, 461.883, 52887.909 25/09/16,05:09:01,09,09,1, 11.9,1,1, 13.181, 10535.160, 461.911, 52887.845 25/09/16,05:09:01,10,09,1, 11.9,1,1, 13.181, 10535.172, 461.827, 52887.774 25/09/16,05:09:01,11,09,1, 11.9,1,1, 13.181, 10535.224, 461.878, 52887.915 25/09/16,05:09:01,12,09,1, 11.9,1,1, 13.181, 10535.239, 461.874, 52887.820 25/09/16,05:09:01,13,09,1, 11.9,1,1, 13.181, 10535.279, 461.813, 52887.817 25/09/16,05:09:01,14,09,1, 11.9,1,1, 13.181, 10535.344, 461.913, 52887.885 25/09/16,05:09:01,15,09,1, 11.9,1,1, 13.181, 10535.366, 461.861, 52887.854 25/09/16,05:09:01,16,09,1, 11.9,1,1, 13.181, 10535.413, 461.816, 52887.787 25/09/16,05:09:01,17,09,1, 11.9,1,1, 13.181, 10535.491, 461.909, 52887.854 25/09/16,05:09:01,18,09,1, 11.9,1,1, 13.181, 10535.486, 461.836, 52887.780 25/09/16,05:09:01,19,09,1, 11.9,1,1, 13.181, 10535.524, 461.843, 52887.780 25/09/16,05:09:02,00,10,1, 12.0,1,1, 13.181, 10535.522, 461.843, 52887.780 25/09/16,05:09:02,01,10,1, 12.0,1,1, 13.181, 10535.568, 461.842, 52887.790 25/09/16,05:09:02,02,10,1, 12.0,1,1, 13.181, 10535.671, 461.855, 52887.801 25/09/16,05:09:02,03,10,1, 12.0,1,1, 13.181, 10535.697, 461.900, 52887.868 25/09/16,05:09:02,04,10,1, 12.0,1,1, 13.181, 10535.721, 461.805, 52887.799 25/09/16,05:09:02,05,10,1, 12.0,1,1, 13.181, 10535.795, 461.856, 52887.872 25/09/16,05:09:02,06,10,1, 12.0,1,1, 13.181, 10535.832, 461.867, 52887.883 25/09/16,05:09:02,07,10,1, 12.0,1,1, 13.181, 10535.866, 461.836, 52887.841 25/09/16,05:09:02,08,10,1, 12.0,1,1, 13.181, 10535.925, 461.891, 52887.931 25/09/16,05:09:02,09,10,1, 12.0,1,1, 13.181, 10535.958, 461.844, 52887.793 25/09/16,05:09:02,10,10,1, 12.0,1,1, 13.181, 10536.000, 461.788, 52887.841 25/09/16,05:09:02,11,10,1, 12.0,1,1, 13.181, 10536.065, 461.894, 52887.831 25/09/16,05:09:02,12,10,1, 12.0,1,1, 13.181, 10536.100, 461.804, 52887.805 25/09/16,05:09:02,13,10,1, 12.0,1,1, 13.181, 10536.143, 461.811, 52887.837 25/09/16,05:09:02,14,10,1, 12.0,1,1, 13.181, 10536.207, 461.871, 52887.863 25/09/16,05:09:02,15,10,1, 12.0,1,1, 13.181, 10536.217, 461.776, 52887.895 25/09/16,05:09:02,16,10,1, 12.0,1,1, 13.181, 10536.306, 461.837, 52887.873 25/09/16,05:09:02,17,10,1, 12.0,1,1, 13.181, 10536.330, 461.870, 52887.841 25/09/16,05:09:02,18,10,1, 12.0,1,1, 13.181, 10536.350, 461.780, 52887.864 25/09/16,05:09:02,19,10,1, 12.0,1,1, 13.181, 10536.414, 461.851, 52887.869 25/09/16,05:09:03,00,09,1, 11.9,1,1, 13.176, 10536.406, 461.851, 52887.869 25/09/16,05:09:03,01,09,1, 11.9,1,1, 13.176, 10536.492, 461.771, 52887.767 25/09/16,05:09:03,02,09,1, 11.9,1,1, 13.176, 10536.584, 461.868, 52887.863 25/09/16,05:09:03,03,09,1, 11.9,1,1, 13.176, 10536.587, 461.832, 52887.931 25/09/16,05:09:03,04,09,1, 11.9,1,1, 13.176, 10536.638, 461.775, 52887.905 25/09/16,05:09:03,05,09,1, 11.9,1,1, 13.176, 10536.690, 461.848, 52887.900 25/09/16,05:09:03,06,09,1, 11.9,1,1, 13.176, 10536.716, 461.776, 52887.863 25/09/16,05:09:03,07,09,1, 11.9,1,1, 13.176, 10536.793, 461.782, 52887.790 25/09/16,05:09:03,08,09,1, 11.9,1,1, 13.176, 10536.803, 461.836, 52887.923 25/09/16,05:09:03,09,09,1, 11.9,1,1, 13.176, 10536.856, 461.732, 52887.808 25/09/16,05:09:03,10,09,1, 11.9,1,1, 13.176, 10536.899, 461.795, 52887.830 25/09/16,05:09:03,11,09,1, 11.9,1,1, 13.176, 10536.965, 461.800, 52887.865 25/09/16,05:09:03,12,09,1, 11.9,1,1, 13.176, 10536.997, 461.739, 52887.849 25/09/16,05:09:03,13,09,1, 11.9,1,1, 13.176, 10537.092, 461.792, 52887.864 25/09/16,05:09:03,14,09,1, 11.9,1,1, 13.176, 10537.087, 461.796, 52887.881 25/09/16,05:09:03,15,09,1, 11.9,1,1, 13.176, 10537.138, 461.729, 52887.852 25/09/16,05:09:03,16,09,1, 11.9,1,1, 13.176, 10537.217, 461.819, 52887.905 25/09/16,05:09:03,17,09,1, 11.9,1,1, 13.176, 10537.219, 461.752, 52887.870 25/09/16,05:09:03,18,09,1, 11.9,1,1, 13.176, 10537.282, 461.746, 52887.777 25/09/16,05:09:03,19,09,1, 11.9,1,1, 13.176, 10537.351, 461.821, 52887.872 25/09/16,05:09:04,00,10,1, 11.9,1,1, 13.180, 10537.349, 461.821, 52887.872 25/09/16,05:09:04,01,10,1, 11.9,1,1, 13.180, 10537.455, 461.759, 52887.886 25/09/16,05:09:04,02,10,1, 11.9,1,1, 13.180, 10537.476, 461.803, 52887.888 25/09/16,05:09:04,03,10,1, 11.9,1,1, 13.180, 10537.484, 461.704, 52887.816 25/09/16,05:09:04,04,10,1, 11.9,1,1, 13.180, 10537.550, 461.758, 52887.920 25/09/16,05:09:04,05,10,1, 11.9,1,1, 13.180, 10537.592, 461.751, 52887.853 25/09/16,05:09:04,06,10,1, 11.9,1,1, 13.180, 10537.652, 461.665, 52887.815 25/09/16,05:09:04,07,10,1, 11.9,1,1, 13.180, 10537.702, 461.779, 52887.849 25/09/16,05:09:04,08,10,1, 11.9,1,1, 13.180, 10537.723, 461.747, 52887.910 25/09/16,05:09:04,09,10,1, 11.9,1,1, 13.180, 10537.773, 461.702, 52887.862 25/09/16,05:09:04,10,10,1, 11.9,1,1, 13.180, 10537.822, 461.775, 52887.980 25/09/16,05:09:04,11,10,1, 11.9,1,1, 13.180, 10537.883, 461.699, 52887.878 25/09/16,05:09:04,12,10,1, 11.9,1,1, 13.180, 10537.913, 461.677, 52887.839 25/09/16,05:09:04,13,10,1, 11.9,1,1, 13.180, 10538.001, 461.738, 52887.906 25/09/16,05:09:04,14,10,1, 11.9,1,1, 13.180, 10538.011, 461.682, 52887.863 25/09/16,05:09:04,15,10,1, 11.9,1,1, 13.180, 10538.087, 461.713, 52887.859 25/09/16,05:09:04,16,10,1, 11.9,1,1, 13.180, 10538.139, 461.745, 52887.955 25/09/16,05:09:04,17,10,1, 11.9,1,1, 13.180, 10538.128, 461.646, 52887.944 25/09/16,05:09:04,18,10,1, 11.9,1,1, 13.180, 10538.199, 461.717, 52887.972 25/09/16,05:09:04,19,10,1, 11.9,1,1, 13.180, 10538.230, 461.695, 52887.870 25/09/16,05:09:05,00,10,1, 11.8,1,1, 13.181, 10538.225, 461.695, 52887.870 25/09/16,05:09:05,01,10,1, 11.8,1,1, 13.181, 10538.354, 461.737, 52887.905 25/09/16,05:09:05,02,10,1, 11.8,1,1, 13.181, 10538.382, 461.671, 52887.933 25/09/16,05:09:05,03,10,1, 11.8,1,1, 13.181, 10538.425, 461.666, 52887.936 25/09/16,05:09:05,04,10,1, 11.8,1,1, 13.181, 10538.502, 461.732, 52887.879 25/09/16,05:09:05,05,10,1, 11.8,1,1, 13.181, 10538.516, 461.629, 52887.951 25/09/16,05:09:05,06,10,1, 11.8,1,1, 13.181, 10538.580, 461.653, 52887.944 25/09/16,05:09:05,07,10,1, 11.8,1,1, 13.181, 10538.625, 461.721, 52887.932 25/09/16,05:09:05,08,10,1, 11.8,1,1, 13.181, 10538.645, 461.608, 52887.917 25/09/16,05:09:05,09,10,1, 11.8,1,1, 13.181, 10538.743, 461.660, 52887.905 25/09/16,05:09:05,10,10,1, 11.8,1,1, 13.181, 10538.784, 461.685, 52887.990 25/09/16,05:09:05,11,10,1, 11.8,1,1, 13.181, 10538.779, 461.595, 52887.912 25/09/16,05:09:05,12,10,1, 11.8,1,1, 13.181, 10538.881, 461.679, 52888.040 25/09/16,05:09:05,13,10,1, 11.8,1,1, 13.181, 10538.925, 461.639, 52887.925 25/09/16,05:09:05,14,10,1, 11.8,1,1, 13.181, 10538.952, 461.608, 52887.910 25/09/16,05:09:05,15,10,1, 11.8,1,1, 13.181, 10539.018, 461.680, 52888.038 25/09/16,05:09:05,16,10,1, 11.8,1,1, 13.181, 10539.044, 461.641, 52887.928 25/09/16,05:09:05,17,10,1, 11.8,1,1, 13.181, 10539.103, 461.603, 52887.932 25/09/16,05:09:05,18,10,1, 11.8,1,1, 13.181, 10539.159, 461.674, 52888.012 25/09/16,05:09:05,19,10,1, 11.8,1,1, 13.181, 10539.198, 461.586, 52887.937 25/09/16,05:09:06,00,10,1, 11.9,1,1, 13.179, 10539.193, 461.586, 52887.937 25/09/16,05:09:06,01,10,1, 11.9,1,1, 13.179, 10539.315, 461.689, 52888.082 25/09/16,05:09:06,02,10,1, 11.9,1,1, 13.179, 10539.348, 461.580, 52887.990 25/09/16,05:09:06,03,10,1, 11.9,1,1, 13.179, 10539.387, 461.664, 52888.078 25/09/16,05:09:06,04,10,1, 11.9,1,1, 13.179, 10539.429, 461.637, 52888.020 25/09/16,05:09:06,05,10,1, 11.9,1,1, 13.179, 10539.460, 461.571, 52888.002 25/09/16,05:09:06,06,10,1, 11.9,1,1, 13.179, 10539.530, 461.672, 52888.043 25/09/16,05:09:06,07,10,1, 11.9,1,1, 13.179, 10539.566, 461.645, 52888.065 25/09/16,05:09:06,08,10,1, 11.9,1,1, 13.179, 10539.602, 461.576, 52888.060 25/09/16,05:09:06,09,10,1, 11.9,1,1, 13.179, 10539.671, 461.680, 52888.089 25/09/16,05:09:06,10,10,1, 11.9,1,1, 13.179, 10539.704, 461.589, 52888.008 25/09/16,05:09:06,11,10,1, 11.9,1,1, 13.179, 10539.753, 461.594, 52888.074 25/09/16,05:09:06,12,10,1, 11.9,1,1, 13.179, 10539.817, 461.658, 52888.121 25/09/16,05:09:06,13,10,1, 11.9,1,1, 13.179, 10539.856, 461.571, 52888.046 25/09/16,05:09:06,14,10,1, 11.9,1,1, 13.179, 10539.916, 461.604, 52888.067 25/09/16,05:09:06,15,10,1, 11.9,1,1, 13.179, 10539.957, 461.634, 52888.080 25/09/16,05:09:06,16,10,1, 11.9,1,1, 13.179, 10539.973, 461.559, 52888.099 25/09/16,05:09:06,17,10,1, 11.9,1,1, 13.179, 10540.060, 461.625, 52888.120 25/09/16,05:09:06,18,10,1, 11.9,1,1, 13.179, 10540.091, 461.600, 52888.070 25/09/16,05:09:06,19,10,1, 11.9,1,1, 13.179, 10540.137, 461.575, 52888.069 25/09/16,05:09:07,00,09,1, 12.0,1,1, 13.180, 10540.136, 461.575, 52888.069 25/09/16,05:09:07,01,09,1, 12.0,1,1, 13.180, 10540.232, 461.579, 52888.137 25/09/16,05:09:07,02,09,1, 12.0,1,1, 13.180, 10540.258, 461.581, 52888.123 25/09/16,05:09:07,03,09,1, 12.0,1,1, 13.180, 10540.330, 461.648, 52888.191 25/09/16,05:09:07,04,09,1, 12.0,1,1, 13.180, 10540.344, 461.537, 52888.141 25/09/16,05:09:07,05,09,1, 12.0,1,1, 13.180, 10540.426, 461.564, 52888.128 25/09/16,05:09:07,06,09,1, 12.0,1,1, 13.180, 10540.480, 461.612, 52888.198 25/09/16,05:09:07,07,09,1, 12.0,1,1, 13.180, 10540.500, 461.529, 52888.107 25/09/16,05:09:07,08,09,1, 12.0,1,1, 13.180, 10540.573, 461.588, 52888.171 25/09/16,05:09:07,09,09,1, 12.0,1,1, 13.180, 10540.599, 461.605, 52888.280 25/09/16,05:09:07,10,09,1, 12.0,1,1, 13.180, 10540.655, 461.538, 52888.123 25/09/16,05:09:07,11,09,1, 12.0,1,1, 13.180, 10540.710, 461.582, 52888.260 25/09/16,05:09:07,12,09,1, 12.0,1,1, 13.180, 10540.712, 461.533, 52888.135 25/09/16,05:09:07,13,09,1, 12.0,1,1, 13.180, 10540.782, 461.501, 52888.206 25/09/16,05:09:07,14,09,1, 12.0,1,1, 13.180, 10540.834, 461.579, 52888.255 25/09/16,05:09:07,15,09,1, 12.0,1,1, 13.180, 10540.883, 461.534, 52888.087 25/09/16,05:09:07,16,09,1, 12.0,1,1, 13.180, 10540.900, 461.523, 52888.203 25/09/16,05:09:07,17,09,1, 12.0,1,1, 13.180, 10540.957, 461.566, 52888.339 25/09/16,05:09:07,18,09,1, 12.0,1,1, 13.180, 10541.003, 461.497, 52888.186 25/09/16,05:09:07,19,09,1, 12.0,1,1, 13.180, 10541.050, 461.542, 52888.299 25/09/16,05:09:08,00,09,1, 11.9,1,1, 13.177, 10541.046, 461.542, 52888.299 25/09/16,05:09:08,01,09,1, 11.9,1,1, 13.177, 10541.140, 461.503, 52888.250 25/09/16,05:09:08,02,09,1, 11.9,1,1, 13.177, 10541.189, 461.550, 52888.264 25/09/16,05:09:08,03,09,1, 11.9,1,1, 13.177, 10541.224, 461.522, 52888.276 25/09/16,05:09:08,04,09,1, 11.9,1,1, 13.177, 10541.246, 461.468, 52888.217 25/09/16,05:09:08,05,09,1, 11.9,1,1, 13.177, 10541.313, 461.563, 52888.329 25/09/16,05:09:08,06,09,1, 11.9,1,1, 13.177, 10541.326, 461.514, 52888.311 25/09/16,05:09:08,07,09,1, 11.9,1,1, 13.177, 10541.392, 461.522, 52888.290 25/09/16,05:09:08,08,09,1, 11.9,1,1, 13.177, 10541.436, 461.598, 52888.379 25/09/16,05:09:08,09,09,1, 11.9,1,1, 13.177, 10541.454, 461.493, 52888.336 25/09/16,05:09:08,10,09,1, 11.9,1,1, 13.177, 10541.501, 461.532, 52888.302 25/09/16,05:09:08,11,09,1, 11.9,1,1, 13.177, 10541.573, 461.578, 52888.353 25/09/16,05:09:08,12,09,1, 11.9,1,1, 13.177, 10541.583, 461.517, 52888.364 25/09/16,05:09:08,13,09,1, 11.9,1,1, 13.177, 10541.678, 461.582, 52888.455 25/09/16,05:09:08,14,09,1, 11.9,1,1, 13.177, 10541.696, 461.585, 52888.411 25/09/16,05:09:08,15,09,1, 11.9,1,1, 13.177, 10541.707, 461.508, 52888.383 25/09/16,05:09:08,16,09,1, 11.9,1,1, 13.177, 10541.782, 461.620, 52888.461 25/09/16,05:09:08,17,09,1, 11.9,1,1, 13.177, 10541.801, 461.557, 52888.417 25/09/16,05:09:08,18,09,1, 11.9,1,1, 13.177, 10541.830, 461.526, 52888.411 25/09/16,05:09:08,19,09,1, 11.9,1,1, 13.177, 10541.893, 461.612, 52888.509 25/09/16,05:09:09,00,10,1, 12.0,1,1, 13.180, 10541.888, 461.612, 52888.509 25/09/16,05:09:09,01,10,1, 12.0,1,1, 13.180, 10541.969, 461.582, 52888.486 25/09/16,05:09:09,02,10,1, 12.0,1,1, 13.180, 10542.010, 461.608, 52888.523 25/09/16,05:09:09,03,10,1, 12.0,1,1, 13.180, 10542.041, 461.526, 52888.433 25/09/16,05:09:09,04,10,1, 12.0,1,1, 13.180, 10542.107, 461.568, 52888.544 25/09/16,05:09:09,05,10,1, 12.0,1,1, 13.180, 10542.117, 461.618, 52888.460 25/09/16,05:09:09,06,10,1, 12.0,1,1, 13.180, 10542.146, 461.533, 52888.522 25/09/16,05:09:09,07,10,1, 12.0,1,1, 13.180, 10542.211, 461.628, 52888.557 25/09/16,05:09:09,08,10,1, 12.0,1,1, 13.180, 10542.225, 461.585, 52888.588 25/09/16,05:09:09,09,10,1, 12.0,1,1, 13.180, 10542.275, 461.578, 52888.568 25/09/16,05:09:09,10,10,1, 12.0,1,1, 13.180, 10542.310, 461.655, 52888.533 25/09/16,05:09:09,11,10,1, 12.0,1,1, 13.180, 10542.278, 461.572, 52888.598 25/09/16,05:09:09,12,10,1, 12.0,1,1, 13.180, 10542.374, 461.595, 52888.607 25/09/16,05:09:09,13,10,1, 12.0,1,1, 13.180, 10542.386, 461.658, 52888.634 25/09/16,05:09:09,14,10,1, 12.0,1,1, 13.180, 10542.421, 461.578, 52888.528 25/09/16,05:09:09,15,10,1, 12.0,1,1, 13.180, 10542.474, 461.678, 52888.689 25/09/16,05:09:09,16,10,1, 12.0,1,1, 13.180, 10542.508, 461.649, 52888.703 25/09/16,05:09:09,17,10,1, 12.0,1,1, 13.180, 10542.499, 461.590, 52888.639 25/09/16,05:09:09,18,10,1, 12.0,1,1, 13.180, 10542.585, 461.689, 52888.731 25/09/16,05:09:09,19,10,1, 12.0,1,1, 13.180, 10542.602, 461.650, 52888.700 25/09/16,05:09:10,00,10,1, 11.9,1,1, 13.178, 10542.598, 461.650, 52888.700 25/09/16,05:09:10,01,10,1, 11.9,1,1, 13.178, 10542.647, 461.710, 52888.786 25/09/16,05:09:10,02,10,1, 11.9,1,1, 13.178, 10542.664, 461.629, 52888.714 25/09/16,05:09:10,03,10,1, 11.9,1,1, 13.178, 10542.691, 461.646, 52888.724 25/09/16,05:09:10,04,10,1, 11.9,1,1, 13.178, 10542.758, 461.711, 52888.778 25/09/16,05:09:10,05,10,1, 11.9,1,1, 13.178, 10542.763, 461.627, 52888.719 25/09/16,05:09:10,06,10,1, 11.9,1,1, 13.178, 10542.819, 461.678, 52888.840 25/09/16,05:09:10,07,10,1, 11.9,1,1, 13.178, 10542.850, 461.671, 52888.788 25/09/16,05:09:10,08,10,1, 11.9,1,1, 13.178, 10542.839, 461.636, 52888.796 25/09/16,05:09:10,09,10,1, 11.9,1,1, 13.178, 10542.896, 461.719, 52888.810 25/09/16,05:09:10,10,10,1, 11.9,1,1, 13.178, 10542.907, 461.693, 52888.852 25/09/16,05:09:10,11,10,1, 11.9,1,1, 13.178, 10542.940, 461.675, 52888.899 25/09/16,05:09:10,12,10,1, 11.9,1,1, 13.178, 10542.974, 461.750, 52888.950 25/09/16,05:09:10,13,10,1, 11.9,1,1, 13.178, 10542.997, 461.704, 52888.909 25/09/16,05:09:10,14,10,1, 11.9,1,1, 13.178, 10543.042, 461.710, 52888.904 25/09/16,05:09:10,15,10,1, 11.9,1,1, 13.178, 10543.064, 461.786, 52889.013 25/09/16,05:09:10,16,10,1, 11.9,1,1, 13.178, 10543.082, 461.715, 52888.887 25/09/16,05:09:10,17,10,1, 11.9,1,1, 13.178, 10543.123, 461.760, 52888.977 25/09/16,05:09:10,18,10,1, 11.9,1,1, 13.178, 10543.145, 461.796, 52888.982 25/09/16,05:09:10,19,10,1, 11.9,1,1, 13.178, 10543.137, 461.706, 52888.982 25/09/16,05:09:11,00,10,1, 11.8,1,1, 13.178, 10543.132, 461.706, 52888.982 25/09/16,05:09:11,01,10,1, 11.8,1,1, 13.178, 10543.216, 461.812, 52889.059 25/09/16,05:09:11,02,10,1, 11.8,1,1, 13.178, 10543.233, 461.767, 52888.971 25/09/16,05:09:11,03,10,1, 11.8,1,1, 13.178, 10543.292, 461.873, 52889.059 25/09/16,05:09:11,04,10,1, 11.8,1,1, 13.178, 10543.303, 461.793, 52889.021 25/09/16,05:09:11,05,10,1, 11.8,1,1, 13.178, 10543.303, 461.805, 52889.051 25/09/16,05:09:11,06,10,1, 11.8,1,1, 13.178, 10543.340, 461.874, 52889.176 25/09/16,05:09:11,07,10,1, 11.8,1,1, 13.178, 10543.342, 461.802, 52889.130 25/09/16,05:09:11,08,10,1, 11.8,1,1, 13.178, 10543.396, 461.847, 52889.223 25/09/16,05:09:11,09,10,1, 11.8,1,1, 13.178, 10543.406, 461.900, 52889.153 25/09/16,05:09:11,10,10,1, 11.8,1,1, 13.178, 10543.403, 461.825, 52889.173 25/09/16,05:09:11,11,10,1, 11.8,1,1, 13.178, 10543.486, 461.922, 52889.228 25/09/16,05:09:11,12,10,1, 11.8,1,1, 13.178, 10543.471, 461.907, 52889.391 25/09/16,05:09:11,13,10,1, 11.8,1,1, 13.178, 10543.519, 461.851, 52889.128 25/09/16,05:09:11,14,10,1, 11.8,1,1, 13.178, 10543.539, 461.950, 52889.246 25/09/16,05:09:11,15,10,1, 11.8,1,1, 13.178, 10543.512, 461.903, 52889.196 25/09/16,05:09:11,16,10,1, 11.8,1,1, 13.178, 10543.589, 461.924, 52889.260 25/09/16,05:09:11,17,10,1, 11.8,1,1, 13.178, 10543.569, 461.996, 52889.259 25/09/16,05:09:11,18,10,1, 11.8,1,1, 13.178, 10543.591, 461.923, 52889.229 25/09/16,05:09:11,19,10,1, 11.8,1,1, 13.178, 10543.619, 461.963, 52889.381 25/09/16,05:09:12,00,10,1, 11.9,1,1, 13.179, 10543.616, 461.963, 52889.381 25/09/16,05:09:12,01,10,1, 11.9,1,1, 13.179, 10543.677, 461.952, 52889.297 25/09/16,05:09:12,02,10,1, 11.9,1,1, 13.179, 10543.726, 462.048, 52889.497 25/09/16,05:09:12,03,10,1, 11.9,1,1, 13.179, 10543.684, 462.062, 52889.509 25/09/16,05:09:12,04,10,1, 11.9,1,1, 13.179, 10543.757, 461.977, 52889.364 25/09/16,05:09:12,05,10,1, 11.9,1,1, 13.179, 10543.767, 462.091, 52889.431 25/09/16,05:09:12,06,10,1, 11.9,1,1, 13.179, 10543.749, 462.062, 52889.428 25/09/16,05:09:12,07,10,1, 11.9,1,1, 13.179, 10543.787, 462.064, 52889.446 25/09/16,05:09:12,08,10,1, 11.9,1,1, 13.179, 10543.823, 462.142, 52889.551 25/09/16,05:09:12,09,10,1, 11.9,1,1, 13.179, 10543.802, 462.071, 52889.483 25/09/16,05:09:12,10,10,1, 11.9,1,1, 13.179, 10543.847, 462.130, 52889.509 25/09/16,05:09:12,11,10,1, 11.9,1,1, 13.179, 10543.866, 462.192, 52889.530 25/09/16,05:09:12,12,10,1, 11.9,1,1, 13.179, 10543.859, 462.115, 52889.551 25/09/16,05:09:12,13,10,1, 11.9,1,1, 13.179, 10543.893, 462.217, 52889.683 25/09/16,05:09:12,14,10,1, 11.9,1,1, 13.179, 10543.926, 462.232, 52889.620 25/09/16,05:09:12,15,10,1, 11.9,1,1, 13.179, 10543.920, 462.212, 52889.647 25/09/16,05:09:12,16,10,1, 11.9,1,1, 13.179, 10543.962, 462.283, 52889.675 25/09/16,05:09:12,17,10,1, 11.9,1,1, 13.179, 10543.938, 462.249, 52889.702 25/09/16,05:09:12,18,10,1, 11.9,1,1, 13.179, 10543.958, 462.232, 52889.678 25/09/16,05:09:12,19,10,1, 11.9,1,1, 13.179, 10544.000, 462.355, 52889.806 25/09/16,05:09:13,00,10,1, 11.9,1,1, 13.178, 10544.000, 462.355, 52889.806 25/09/16,05:09:13,01,10,1, 11.9,1,1, 13.178, 10544.009, 462.322, 52889.838 25/09/16,05:09:13,02,10,1, 11.9,1,1, 13.178, 10544.047, 462.405, 52889.927 25/09/16,05:09:13,03,10,1, 11.9,1,1, 13.178, 10544.025, 462.341, 52889.905 25/09/16,05:09:13,04,10,1, 11.9,1,1, 13.178, 10544.036, 462.394, 52889.897 25/09/16,05:09:13,05,10,1, 11.9,1,1, 13.178, 10544.045, 462.457, 52889.952 25/09/16,05:09:13,06,10,1, 11.9,1,1, 13.178, 10544.066, 462.391, 52889.881 25/09/16,05:09:13,07,10,1, 11.9,1,1, 13.178, 10544.078, 462.496, 52889.948 25/09/16,05:09:13,08,10,1, 11.9,1,1, 13.178, 10544.107, 462.530, 52890.039 25/09/16,05:09:13,09,10,1, 11.9,1,1, 13.178, 10544.069, 462.441, 52889.773 25/09/16,05:09:13,10,10,1, 11.9,1,1, 13.178, 10544.086, 462.557, 52890.016 25/09/16,05:09:13,11,10,1, 11.9,1,1, 13.178, 10544.091, 462.528, 52889.967 25/09/16,05:09:13,12,10,1, 11.9,1,1, 13.178, 10544.090, 462.510, 52889.985 25/09/16,05:09:13,13,10,1, 11.9,1,1, 13.178, 10544.127, 462.645, 52890.113 25/09/16,05:09:13,14,10,1, 11.9,1,1, 13.178, 10544.104, 462.587, 52890.087 25/09/16,05:09:13,15,10,1, 11.9,1,1, 13.178, 10544.149, 462.599, 52890.139 25/09/16,05:09:13,16,10,1, 11.9,1,1, 13.178, 10544.128, 462.712, 52890.185 25/09/16,05:09:13,17,10,1, 11.9,1,1, 13.178, 10544.121, 462.638, 52890.156 25/09/16,05:09:13,18,10,1, 11.9,1,1, 13.178, 10544.154, 462.707, 52890.193 25/09/16,05:09:13,19,10,1, 11.9,1,1, 13.178, 10544.160, 462.765, 52890.236 25/09/16,05:09:14,00,09,1, 11.9,1,1, 13.175, 10544.158, 462.765, 52890.236 25/09/16,05:09:14,01,09,1, 11.9,1,1, 13.175, 10544.194, 462.796, 52890.257 25/09/16,05:09:14,02,09,1, 11.9,1,1, 13.175, 10544.154, 462.841, 52890.322 25/09/16,05:09:14,03,09,1, 11.9,1,1, 13.175, 10544.161, 462.764, 52890.245 25/09/16,05:09:14,04,09,1, 11.9,1,1, 13.175, 10544.178, 462.874, 52890.462 25/09/16,05:09:14,05,09,1, 11.9,1,1, 13.175, 10544.197, 462.865, 52890.382 25/09/16,05:09:14,06,09,1, 11.9,1,1, 13.175, 10544.172, 462.847, 52890.357 25/09/16,05:09:14,07,09,1, 11.9,1,1, 13.175, 10544.205, 462.965, 52890.459 25/09/16,05:09:14,08,09,1, 11.9,1,1, 13.175, 10544.185, 462.950, 52890.407 25/09/16,05:09:14,09,09,1, 11.9,1,1, 13.175, 10544.171, 462.939, 52890.481 25/09/16,05:09:14,10,09,1, 11.9,1,1, 13.175, 10544.196, 463.041, 52890.562 25/09/16,05:09:14,11,09,1, 11.9,1,1, 13.175, 10544.180, 462.967, 52890.429 25/09/16,05:09:14,12,09,1, 11.9,1,1, 13.175, 10544.187, 463.037, 52890.517 25/09/16,05:09:14,13,09,1, 11.9,1,1, 13.175, 10544.204, 463.120, 52890.513 25/09/16,05:09:14,14,09,1, 11.9,1,1, 13.175, 10544.196, 463.058, 52890.571 25/09/16,05:09:14,15,09,1, 11.9,1,1, 13.175, 10544.206, 463.138, 52890.672 25/09/16,05:09:14,16,09,1, 11.9,1,1, 13.175, 10544.202, 463.179, 52890.593 25/09/16,05:09:14,17,09,1, 11.9,1,1, 13.175, 10544.191, 463.131, 52890.592 25/09/16,05:09:14,18,09,1, 11.9,1,1, 13.175, 10544.201, 463.232, 52890.684 25/09/16,05:09:14,19,09,1, 11.9,1,1, 13.175, 10544.201, 463.207, 52890.740 25/09/16,05:09:15,00,10,1, 11.9,1,1, 13.181, 10544.200, 463.207, 52890.740 25/09/16,05:09:15,01,10,1, 11.9,1,1, 13.181, 10544.229, 463.339, 52890.810 25/09/16,05:09:15,02,10,1, 11.9,1,1, 13.181, 10544.177, 463.293, 52890.913 25/09/16,05:09:15,03,10,1, 11.9,1,1, 13.181, 10544.218, 463.298, 52890.897 25/09/16,05:09:15,04,10,1, 11.9,1,1, 13.181, 10544.182, 463.398, 52890.915 25/09/16,05:09:15,05,10,1, 11.9,1,1, 13.181, 10544.165, 463.335, 52890.844 25/09/16,05:09:15,06,10,1, 11.9,1,1, 13.181, 10544.195, 463.418, 52890.978 25/09/16,05:09:15,07,10,1, 11.9,1,1, 13.181, 10544.186, 463.478, 52890.979 25/09/16,05:09:15,08,10,1, 11.9,1,1, 13.181, 10544.178, 463.433, 52890.928 25/09/16,05:09:15,09,10,1, 11.9,1,1, 13.181, 10544.196, 463.524, 52891.026 25/09/16,05:09:15,10,10,1, 11.9,1,1, 13.181, 10544.184, 463.517, 52891.009 25/09/16,05:09:15,11,10,1, 11.9,1,1, 13.181, 10544.167, 463.534, 52890.998 25/09/16,05:09:15,12,10,1, 11.9,1,1, 13.181, 10544.208, 463.630, 52891.109 25/09/16,05:09:15,13,10,1, 11.9,1,1, 13.181, 10544.191, 463.607, 52891.094 25/09/16,05:09:15,14,10,1, 11.9,1,1, 13.181, 10544.163, 463.651, 52891.154 25/09/16,05:09:15,15,10,1, 11.9,1,1, 13.181, 10544.192, 463.746, 52891.222 25/09/16,05:09:15,16,10,1, 11.9,1,1, 13.181, 10544.147, 463.672, 52891.140 25/09/16,05:09:15,17,10,1, 11.9,1,1, 13.181, 10544.178, 463.737, 52891.238 25/09/16,05:09:15,18,10,1, 11.9,1,1, 13.181, 10544.158, 463.830, 52891.276 25/09/16,05:09:15,19,10,1, 11.9,1,1, 13.181, 10544.156, 463.778, 52891.252 25/09/16,05:09:16,00,09,1, 11.8,1,1, 13.177, 10544.150, 463.778, 52891.252 25/09/16,05:09:16,01,09,1, 11.8,1,1, 13.177, 10544.147, 463.928, 52891.343 25/09/16,05:09:16,02,09,1, 11.8,1,1, 13.177, 10544.136, 463.895, 52891.305 25/09/16,05:09:16,03,09,1, 11.8,1,1, 13.177, 10544.142, 464.034, 52891.432 25/09/16,05:09:16,04,09,1, 11.8,1,1, 13.177, 10544.150, 463.975, 52891.373 25/09/16,05:09:16,05,09,1, 11.8,1,1, 13.177, 10544.115, 463.987, 52891.431 25/09/16,05:09:16,06,09,1, 11.8,1,1, 13.177, 10544.168, 464.124, 52891.549 25/09/16,05:09:16,07,09,1, 11.8,1,1, 13.177, 10544.104, 464.101, 52891.485 25/09/16,05:09:16,08,09,1, 11.8,1,1, 13.177, 10544.145, 464.118, 52891.543 25/09/16,05:09:16,09,09,1, 11.8,1,1, 13.177, 10544.132, 464.206, 52891.584 25/09/16,05:09:16,10,09,1, 11.8,1,1, 13.177, 10544.105, 464.174, 52891.572 25/09/16,05:09:16,11,09,1, 11.8,1,1, 13.177, 10544.125, 464.270, 52891.653 25/09/16,05:09:16,12,09,1, 11.8,1,1, 13.177, 10544.108, 464.290, 52891.643 25/09/16,05:09:16,13,09,1, 11.8,1,1, 13.177, 10544.106, 464.266, 52891.673 25/09/16,05:09:16,14,09,1, 11.8,1,1, 13.177, 10544.120, 464.381, 52891.744 25/09/16,05:09:16,15,09,1, 11.8,1,1, 13.177, 10544.083, 464.398, 52891.731 25/09/16,05:09:16,16,09,1, 11.8,1,1, 13.177, 10544.068, 464.376, 52891.779 25/09/16,05:09:16,17,09,1, 11.8,1,1, 13.177, 10544.101, 464.504, 52891.793 25/09/16,05:09:16,18,09,1, 11.8,1,1, 13.177, 10544.054, 464.459, 52891.790 25/09/16,05:09:16,19,09,1, 11.8,1,1, 13.177, 10544.062, 464.502, 52891.850 25/09/16,05:09:17,00,10,1, 11.9,1,1, 13.180, 10544.058, 464.502, 52891.850 25/09/16,05:09:17,01,10,1, 11.9,1,1, 13.180, 10544.053, 464.585, 52891.903 25/09/16,05:09:17,02,10,1, 11.9,1,1, 13.180, 10544.048, 464.628, 52891.889 25/09/16,05:09:17,03,10,1, 11.9,1,1, 13.180, 10544.071, 464.708, 52891.934 25/09/16,05:09:17,04,10,1, 11.9,1,1, 13.180, 10544.012, 464.646, 52891.960 25/09/16,05:09:17,05,10,1, 11.9,1,1, 13.180, 10544.058, 464.773, 52892.049 25/09/16,05:09:17,06,10,1, 11.9,1,1, 13.180, 10544.017, 464.786, 52892.043 25/09/16,05:09:17,07,10,1, 11.9,1,1, 13.180, 10544.006, 464.764, 52892.074 25/09/16,05:09:17,08,10,1, 11.9,1,1, 13.180, 10544.045, 464.898, 52892.073 25/09/16,05:09:17,09,10,1, 11.9,1,1, 13.180, 10544.005, 464.891, 52892.071 25/09/16,05:09:17,10,10,1, 11.9,1,1, 13.180, 10543.963, 464.886, 52892.072 25/09/16,05:09:17,11,10,1, 11.9,1,1, 13.180, 10543.996, 465.020, 52892.287 25/09/16,05:09:17,12,10,1, 11.9,1,1, 13.180, 10543.971, 464.993, 52892.191 25/09/16,05:09:17,13,10,1, 11.9,1,1, 13.180, 10543.950, 465.014, 52892.166 25/09/16,05:09:17,14,10,1, 11.9,1,1, 13.180, 10543.978, 465.123, 52892.274 25/09/16,05:09:17,15,10,1, 11.9,1,1, 13.180, 10543.919, 465.114, 52892.288 25/09/16,05:09:17,16,10,1, 11.9,1,1, 13.180, 10543.933, 465.169, 52892.276 25/09/16,05:09:17,17,10,1, 11.9,1,1, 13.180, 10543.953, 465.242, 52892.318 25/09/16,05:09:17,18,10,1, 11.9,1,1, 13.180, 10543.908, 465.177, 52892.381 25/09/16,05:09:17,19,10,1, 11.9,1,1, 13.180, 10543.910, 465.288, 52892.455 25/09/16,05:09:18,00,08,1, 12.0,1,1, 13.180, 10543.908, 465.288, 52892.455 25/09/16,05:09:18,01,08,1, 12.0,1,1, 13.180, 10543.860, 465.261, 52892.413 25/09/16,05:09:18,02,08,1, 12.0,1,1, 13.180, 10543.877, 465.415, 52892.594 25/09/16,05:09:18,03,08,1, 12.0,1,1, 13.180, 10543.847, 465.434, 52892.535 25/09/16,05:09:18,04,08,1, 12.0,1,1, 13.180, 10543.830, 465.413, 52892.515 25/09/16,05:09:18,05,08,1, 12.0,1,1, 13.180, 10543.853, 465.539, 52892.597 25/09/16,05:09:18,06,08,1, 12.0,1,1, 13.180, 10543.798, 465.497, 52892.579 25/09/16,05:09:18,07,08,1, 12.0,1,1, 13.180, 10543.827, 465.553, 52892.606 25/09/16,05:09:18,08,08,1, 12.0,1,1, 13.180, 10543.810, 465.638, 52892.734 25/09/16,05:09:18,09,08,1, 12.0,1,1, 13.180, 10543.766, 465.583, 52892.628 25/09/16,05:09:18,10,08,1, 12.0,1,1, 13.180, 10543.769, 465.678, 52892.711 25/09/16,05:09:18,11,08,1, 12.0,1,1, 13.180, 10543.765, 465.740, 52892.693 25/09/16,05:09:18,12,08,1, 12.0,1,1, 13.180, 10543.717, 465.701, 52892.717 25/09/16,05:09:18,13,08,1, 12.0,1,1, 13.180, 10543.745, 465.831, 52892.844 25/09/16,05:09:18,14,08,1, 12.0,1,1, 13.180, 10543.701, 465.864, 52892.845 25/09/16,05:09:18,15,08,1, 12.0,1,1, 13.180, 10543.687, 465.840, 52892.780 25/09/16,05:09:18,16,08,1, 12.0,1,1, 13.180, 10543.720, 465.949, 52892.849 25/09/16,05:09:18,17,08,1, 12.0,1,1, 13.180, 10543.666, 465.943, 52892.912 25/09/16,05:09:18,18,08,1, 12.0,1,1, 13.180, 10543.649, 465.953, 52892.899 25/09/16,05:09:18,19,08,1, 12.0,1,1, 13.180, 10543.658, 466.069, 52892.974 25/09/16,05:09:19,00,08,1, 11.9,1,1, 13.180, 10543.658, 466.069, 52892.974 25/09/16,05:09:19,01,08,1, 11.9,1,1, 13.180, 10543.601, 466.067, 52892.961 25/09/16,05:09:19,02,08,1, 11.9,1,1, 13.180, 10543.598, 466.192, 52893.060 25/09/16,05:09:19,03,08,1, 11.9,1,1, 13.180, 10543.561, 466.101, 52892.991 25/09/16,05:09:19,04,08,1, 11.9,1,1, 13.180, 10543.565, 466.197, 52893.087 25/09/16,05:09:19,05,08,1, 11.9,1,1, 13.180, 10543.527, 466.268, 52893.100 25/09/16,05:09:19,06,08,1, 11.9,1,1, 13.180, 10543.508, 466.238, 52893.086 25/09/16,05:09:19,07,08,1, 11.9,1,1, 13.180, 10543.502, 466.356, 52893.176 25/09/16,05:09:19,08,08,1, 11.9,1,1, 13.180, 10543.473, 466.395, 52893.169 25/09/16,05:09:19,09,08,1, 11.9,1,1, 13.180, 10543.450, 466.372, 52893.177 25/09/16,05:09:19,10,08,1, 11.9,1,1, 13.180, 10543.448, 466.461, 52893.273 25/09/16,05:09:19,11,08,1, 11.9,1,1, 13.180, 10543.430, 466.460, 52893.228 25/09/16,05:09:19,12,08,1, 11.9,1,1, 13.180, 10543.394, 466.463, 52893.241 25/09/16,05:09:19,13,08,1, 11.9,1,1, 13.180, 10543.397, 466.592, 52893.355 25/09/16,05:09:19,14,08,1, 11.9,1,1, 13.180, 10543.348, 466.539, 52893.303 25/09/16,05:09:19,15,08,1, 11.9,1,1, 13.180, 10543.371, 466.615, 52893.419 25/09/16,05:09:19,16,08,1, 11.9,1,1, 13.180, 10543.352, 466.697, 52893.433 25/09/16,05:09:19,17,08,1, 11.9,1,1, 13.180, 10543.287, 466.643, 52893.344 25/09/16,05:09:19,18,08,1, 11.9,1,1, 13.180, 10543.288, 466.731, 52893.433 25/09/16,05:09:19,19,08,1, 11.9,1,1, 13.180, 10543.289, 466.783, 52893.498 25/09/16,05:09:20,00,09,1, 11.9,1,1, 13.181, 10543.282, 466.783, 52893.498 25/09/16,05:09:20,01,09,1, 11.9,1,1, 13.181, 10543.242, 466.887, 52893.530 25/09/16,05:09:20,02,09,1, 11.9,1,1, 13.181, 10543.200, 466.901, 52893.490 25/09/16,05:09:20,03,09,1, 11.9,1,1, 13.181, 10543.184, 466.886, 52893.531 25/09/16,05:09:20,04,09,1, 11.9,1,1, 13.181, 10543.184, 467.022, 52893.624 25/09/16,05:09:20,05,09,1, 11.9,1,1, 13.181, 10543.120, 466.974, 52893.541 25/09/16,05:09:20,06,09,1, 11.9,1,1, 13.181, 10543.127, 467.017, 52893.596 25/09/16,05:09:20,07,09,1, 11.9,1,1, 13.181, 10543.130, 467.119, 52893.669 25/09/16,05:09:20,08,09,1, 11.9,1,1, 13.181, 10543.082, 467.076, 52893.627 25/09/16,05:09:20,09,09,1, 11.9,1,1, 13.181, 10543.075, 467.167, 52893.725 25/09/16,05:09:20,10,09,1, 11.9,1,1, 13.181, 10543.067, 467.211, 52893.702 25/09/16,05:09:20,11,09,1, 11.9,1,1, 13.181, 10543.006, 467.168, 52893.691 25/09/16,05:09:20,12,09,1, 11.9,1,1, 13.181, 10543.032, 467.296, 52893.790 25/09/16,05:09:20,13,09,1, 11.9,1,1, 13.181, 10542.980, 467.338, 52893.811 25/09/16,05:09:20,14,09,1, 11.9,1,1, 13.181, 10542.948, 467.326, 52893.777 25/09/16,05:09:20,15,09,1, 11.9,1,1, 13.181, 10542.953, 467.432, 52893.852 25/09/16,05:09:20,16,09,1, 11.9,1,1, 13.181, 10542.909, 467.438, 52893.834 25/09/16,05:09:20,17,09,1, 11.9,1,1, 13.181, 10542.918, 467.449, 52893.857 25/09/16,05:09:20,18,09,1, 11.9,1,1, 13.181, 10542.904, 467.554, 52893.915 25/09/16,05:09:20,19,09,1, 11.9,1,1, 13.181, 10542.857, 467.545, 52893.906 25/09/16,05:09:21,00,09,1, 11.9,1,1, 13.179, 10542.856, 467.545, 52893.906 25/09/16,05:09:21,01,09,1, 11.9,1,1, 13.179, 10542.832, 467.719, 52894.012 25/09/16,05:09:21,02,09,1, 11.9,1,1, 13.179, 10542.787, 467.626, 52893.924 25/09/16,05:09:21,03,09,1, 11.9,1,1, 13.179, 10542.792, 467.748, 52894.037 25/09/16,05:09:21,04,09,1, 11.9,1,1, 13.179, 10542.759, 467.793, 52894.075 25/09/16,05:09:21,05,09,1, 11.9,1,1, 13.179, 10542.740, 467.768, 52894.012 25/09/16,05:09:21,06,09,1, 11.9,1,1, 13.179, 10542.751, 467.882, 52894.125 25/09/16,05:09:21,07,09,1, 11.9,1,1, 13.179, 10542.708, 467.955, 52894.143 25/09/16,05:09:21,08,09,1, 11.9,1,1, 13.179, 10542.651, 467.897, 52894.107 25/09/16,05:09:21,09,09,1, 11.9,1,1, 13.179, 10542.657, 467.999, 52894.207 25/09/16,05:09:21,10,09,1, 11.9,1,1, 13.179, 10542.616, 468.042, 52894.136 25/09/16,05:09:21,11,09,1, 11.9,1,1, 13.179, 10542.605, 468.051, 52894.152 25/09/16,05:09:21,12,09,1, 11.9,1,1, 13.179, 10542.615, 468.155, 52894.234 25/09/16,05:09:21,13,09,1, 11.9,1,1, 13.179, 10542.568, 468.180, 52894.225 25/09/16,05:09:21,14,09,1, 11.9,1,1, 13.179, 10542.533, 468.155, 52894.251 25/09/16,05:09:21,15,09,1, 11.9,1,1, 13.179, 10542.536, 468.286, 52894.318 25/09/16,05:09:21,16,09,1, 11.9,1,1, 13.179, 10542.485, 468.255, 52894.292 25/09/16,05:09:21,17,09,1, 11.9,1,1, 13.179, 10542.484, 468.301, 52894.321 25/09/16,05:09:21,18,09,1, 11.9,1,1, 13.179, 10542.506, 468.439, 52894.399 25/09/16,05:09:21,19,09,1, 11.9,1,1, 13.179, 10542.431, 468.397, 52894.334 25/09/16,05:09:22,00,10,1, 11.9,1,1, 13.179, 10542.431, 468.397, 52894.334 25/09/16,05:09:22,01,10,1, 11.9,1,1, 13.179, 10542.412, 468.526, 52894.476 25/09/16,05:09:22,02,10,1, 11.9,1,1, 13.179, 10542.359, 468.505, 52894.397 25/09/16,05:09:22,03,10,1, 11.9,1,1, 13.179, 10542.351, 468.603, 52894.491 25/09/16,05:09:22,04,10,1, 11.9,1,1, 13.179, 10542.343, 468.661, 52894.528 25/09/16,05:09:22,05,10,1, 11.9,1,1, 13.179, 10542.283, 468.637, 52894.473 25/09/16,05:09:22,06,10,1, 11.9,1,1, 13.179, 10542.295, 468.725, 52894.552 25/09/16,05:09:22,07,10,1, 11.9,1,1, 13.179, 10542.253, 468.765, 52894.567 25/09/16,05:09:22,08,10,1, 11.9,1,1, 13.179, 10542.261, 468.759, 52894.568 25/09/16,05:09:22,09,10,1, 11.9,1,1, 13.179, 10542.227, 468.898, 52894.644 25/09/16,05:09:22,10,10,1, 11.9,1,1, 13.179, 10542.209, 468.911, 52894.659 25/09/16,05:09:22,11,10,1, 11.9,1,1, 13.179, 10542.189, 468.890, 52894.645 25/09/16,05:09:22,12,10,1, 11.9,1,1, 13.179, 10542.177, 469.046, 52894.761 25/09/16,05:09:22,13,10,1, 11.9,1,1, 13.179, 10542.124, 469.035, 52894.681 25/09/16,05:09:22,14,10,1, 11.9,1,1, 13.179, 10542.124, 469.009, 52894.713 25/09/16,05:09:22,15,10,1, 11.9,1,1, 13.179, 10542.118, 469.160, 52894.778 25/09/16,05:09:22,16,10,1, 11.9,1,1, 13.179, 10542.081, 469.162, 52894.777 25/09/16,05:09:22,17,10,1, 11.9,1,1, 13.179, 10542.082, 469.185, 52894.778 25/09/16,05:09:22,18,10,1, 11.9,1,1, 13.179, 10542.076, 469.292, 52894.865 25/09/16,05:09:22,19,10,1, 11.9,1,1, 13.179, 10542.057, 469.223, 52894.662 25/09/16,05:09:23,00,10,1, 11.9,1,1, 13.179, 10542.055, 469.223, 52894.662 25/09/16,05:09:23,01,10,1, 11.9,1,1, 13.179, 10541.999, 469.405, 52894.913 25/09/16,05:09:23,02,10,1, 11.9,1,1, 13.179, 10541.973, 469.382, 52894.857 25/09/16,05:09:23,03,10,1, 11.9,1,1, 13.179, 10541.977, 469.469, 52894.954 25/09/16,05:09:23,04,10,1, 11.9,1,1, 13.179, 10541.946, 469.557, 52894.959 25/09/16,05:09:23,05,10,1, 11.9,1,1, 13.179, 10541.902, 469.510, 52894.943 25/09/16,05:09:23,06,10,1, 11.9,1,1, 13.179, 10541.913, 469.586, 52894.972 25/09/16,05:09:23,07,10,1, 11.9,1,1, 13.179, 10541.880, 469.651, 52894.943 25/09/16,05:09:23,08,10,1, 11.9,1,1, 13.179, 10541.852, 469.612, 52894.925 25/09/16,05:09:23,09,10,1, 11.9,1,1, 13.179, 10541.845, 469.764, 52894.996 25/09/16,05:09:23,10,10,1, 11.9,1,1, 13.179, 10541.805, 469.774, 52894.982 25/09/16,05:09:23,11,10,1, 11.9,1,1, 13.179, 10541.797, 469.757, 52895.094 25/09/16,05:09:23,12,10,1, 11.9,1,1, 13.179, 10541.775, 469.866, 52895.147 25/09/16,05:09:23,13,10,1, 11.9,1,1, 13.179, 10541.728, 469.893, 52895.070 25/09/16,05:09:23,14,10,1, 11.9,1,1, 13.179, 10541.713, 469.882, 52895.104 25/09/16,05:09:23,15,10,1, 11.9,1,1, 13.179, 10541.762, 470.028, 52895.241 25/09/16,05:09:23,16,10,1, 11.9,1,1, 13.179, 10541.682, 469.994, 52895.142 25/09/16,05:09:23,17,10,1, 11.9,1,1, 13.179, 10541.707, 470.012, 52895.183 25/09/16,05:09:23,18,10,1, 11.9,1,1, 13.179, 10541.667, 470.142, 52895.170 25/09/16,05:09:23,19,10,1, 11.9,1,1, 13.179, 10541.648, 470.105, 52895.249 25/09/16,05:09:24,00,09,1, 11.9,1,1, 13.182, 10541.646, 470.105, 52895.249 25/09/16,05:09:24,01,09,1, 11.9,1,1, 13.182, 10541.632, 470.270, 52895.331 25/09/16,05:09:24,02,09,1, 11.9,1,1, 13.182, 10541.574, 470.248, 52895.188 25/09/16,05:09:24,03,09,1, 11.9,1,1, 13.182, 10541.594, 470.301, 52895.274 25/09/16,05:09:24,04,09,1, 11.9,1,1, 13.182, 10541.556, 470.394, 52895.367 25/09/16,05:09:24,05,09,1, 11.9,1,1, 13.182, 10541.543, 470.341, 52895.272 25/09/16,05:09:24,06,09,1, 11.9,1,1, 13.182, 10541.548, 470.457, 52895.382 25/09/16,05:09:24,07,09,1, 11.9,1,1, 13.182, 10541.553, 470.516, 52895.259 25/09/16,05:09:24,08,09,1, 11.9,1,1, 13.182, 10541.493, 470.509, 52895.388 25/09/16,05:09:24,09,09,1, 11.9,1,1, 13.182, 10541.530, 470.622, 52895.442 25/09/16,05:09:24,10,09,1, 11.9,1,1, 13.182, 10541.479, 470.622, 52895.497 25/09/16,05:09:24,11,09,1, 11.9,1,1, 13.182, 10541.435, 470.613, 52895.370 25/09/16,05:09:24,12,09,1, 11.9,1,1, 13.182, 10541.453, 470.766, 52895.552 25/09/16,05:09:24,13,09,1, 11.9,1,1, 13.182, 10541.451, 470.767, 52895.469 25/09/16,05:09:24,14,09,1, 11.9,1,1, 13.182, 10541.399, 470.765, 52895.444 25/09/16,05:09:24,15,09,1, 11.9,1,1, 13.182, 10541.406, 470.899, 52895.560 25/09/16,05:09:24,16,09,1, 11.9,1,1, 13.182, 10541.356, 470.867, 52895.550 25/09/16,05:09:24,17,09,1, 11.9,1,1, 13.182, 10541.345, 470.895, 52895.544 25/09/16,05:09:24,18,09,1, 11.9,1,1, 13.182, 10541.348, 471.004, 52895.607 25/09/16,05:09:24,19,09,1, 11.9,1,1, 13.182, 10541.307, 470.981, 52895.589 25/09/16,05:09:25,00,09,1, 12.0,1,1, 13.178, 10541.304, 470.981, 52895.589 25/09/16,05:09:25,01,09,1, 12.0,1,1, 13.178, 10541.275, 471.149, 52895.729 25/09/16,05:09:25,02,09,1, 12.0,1,1, 13.178, 10541.275, 471.117, 52895.653 25/09/16,05:09:25,03,09,1, 12.0,1,1, 13.178, 10541.269, 471.197, 52895.633 25/09/16,05:09:25,04,09,1, 12.0,1,1, 13.178, 10541.215, 471.244, 52895.730 25/09/16,05:09:25,05,09,1, 12.0,1,1, 13.178, 10541.201, 471.200, 52895.679 25/09/16,05:09:25,06,09,1, 12.0,1,1, 13.178, 10541.246, 471.325, 52895.838 25/09/16,05:09:25,07,09,1, 12.0,1,1, 13.178, 10541.187, 471.343, 52895.734 25/09/16,05:09:25,08,09,1, 12.0,1,1, 13.178, 10541.172, 471.340, 52895.672 25/09/16,05:09:25,09,09,1, 12.0,1,1, 13.178, 10541.191, 471.441, 52895.742 25/09/16,05:09:25,10,09,1, 12.0,1,1, 13.178, 10541.126, 471.433, 52895.799 25/09/16,05:09:25,11,09,1, 12.0,1,1, 13.178, 10541.111, 471.461, 52895.729 25/09/16,05:09:25,12,09,1, 12.0,1,1, 13.178, 10541.119, 471.585, 52895.891 25/09/16,05:09:25,13,09,1, 12.0,1,1, 13.178, 10541.060, 471.557, 52895.807 25/09/16,05:09:25,14,09,1, 12.0,1,1, 13.178, 10541.072, 471.607, 52895.741 25/09/16,05:09:25,15,09,1, 12.0,1,1, 13.178, 10541.095, 471.692, 52895.856 25/09/16,05:09:25,16,09,1, 12.0,1,1, 13.178, 10541.031, 471.631, 52895.785 25/09/16,05:09:25,17,09,1, 12.0,1,1, 13.178, 10541.055, 471.725, 52895.861 25/09/16,05:09:25,18,09,1, 12.0,1,1, 13.178, 10541.027, 471.797, 52895.865 25/09/16,05:09:25,19,09,1, 12.0,1,1, 13.178, 10540.992, 471.757, 52895.825 25/09/16,05:09:26,00,09,1, 12.0,1,1, 13.179, 10540.987, 471.757, 52895.825 25/09/16,05:09:26,01,09,1, 12.0,1,1, 13.179, 10540.960, 471.917, 52895.980 25/09/16,05:09:26,02,09,1, 12.0,1,1, 13.179, 10540.922, 471.868, 52895.955 25/09/16,05:09:26,03,09,1, 12.0,1,1, 13.179, 10540.949, 471.972, 52895.990 25/09/16,05:09:26,04,09,1, 12.0,1,1, 13.179, 10540.898, 472.040, 52896.064 25/09/16,05:09:26,05,09,1, 12.0,1,1, 13.179, 10540.879, 472.011, 52895.944 25/09/16,05:09:26,06,09,1, 12.0,1,1, 13.179, 10540.890, 472.118, 52896.091 25/09/16,05:09:26,07,09,1, 12.0,1,1, 13.179, 10540.859, 472.119, 52896.071 25/09/16,05:09:26,08,09,1, 12.0,1,1, 13.179, 10540.833, 472.107, 52896.064 25/09/16,05:09:26,09,09,1, 12.0,1,1, 13.179, 10540.821, 472.229, 52896.064 25/09/16,05:09:26,10,09,1, 12.0,1,1, 13.179, 10540.820, 472.238, 52896.062 25/09/16,05:09:26,11,09,1, 12.0,1,1, 13.179, 10540.777, 472.216, 52896.064 25/09/16,05:09:26,12,09,1, 12.0,1,1, 13.179, 10540.755, 472.377, 52896.201 25/09/16,05:09:26,13,09,1, 12.0,1,1, 13.179, 10540.743, 472.331, 52896.112 25/09/16,05:09:26,14,09,1, 12.0,1,1, 13.179, 10540.728, 472.346, 52896.082 25/09/16,05:09:26,15,09,1, 12.0,1,1, 13.179, 10540.744, 472.457, 52896.137 25/09/16,05:09:26,16,09,1, 12.0,1,1, 13.179, 10540.680, 472.389, 52896.173 25/09/16,05:09:26,17,09,1, 12.0,1,1, 13.179, 10540.687, 472.422, 52896.133 25/09/16,05:09:26,18,09,1, 12.0,1,1, 13.179, 10540.727, 472.552, 52896.236 25/09/16,05:09:26,19,09,1, 12.0,1,1, 13.179, 10540.689, 472.497, 52896.173 25/09/16,05:09:27,00,08,1, 12.0,1,1, 13.179, 10540.687, 472.497, 52896.173 25/09/16,05:09:27,01,08,1, 12.0,1,1, 13.179, 10540.649, 472.612, 52896.232 25/09/16,05:09:27,02,08,1, 12.0,1,1, 13.179, 10540.646, 472.581, 52896.193 25/09/16,05:09:27,03,08,1, 12.0,1,1, 13.179, 10540.625, 472.702, 52896.277 25/09/16,05:09:27,04,08,1, 12.0,1,1, 13.179, 10540.604, 472.726, 52896.306 25/09/16,05:09:27,05,08,1, 12.0,1,1, 13.179, 10540.573, 472.696, 52896.270 25/09/16,05:09:27,06,08,1, 12.0,1,1, 13.179, 10540.576, 472.798, 52896.296 25/09/16,05:09:27,07,08,1, 12.0,1,1, 13.179, 10540.546, 472.791, 52896.334 25/09/16,05:09:27,08,08,1, 12.0,1,1, 13.179, 10540.520, 472.780, 52896.277 25/09/16,05:09:27,09,08,1, 12.0,1,1, 13.179, 10540.551, 472.900, 52896.383 25/09/16,05:09:27,10,08,1, 12.0,1,1, 13.179, 10540.509, 472.910, 52896.331 25/09/16,05:09:27,11,08,1, 12.0,1,1, 13.179, 10540.492, 472.877, 52896.297 25/09/16,05:09:27,12,08,1, 12.0,1,1, 13.179, 10540.502, 472.983, 52896.337 25/09/16,05:09:27,13,08,1, 12.0,1,1, 13.179, 10540.428, 472.959, 52896.284 25/09/16,05:09:27,14,08,1, 12.0,1,1, 13.179, 10540.447, 472.972, 52896.343 25/09/16,05:09:27,15,08,1, 12.0,1,1, 13.179, 10540.437, 473.083, 52896.423 25/09/16,05:09:27,16,08,1, 12.0,1,1, 13.179, 10540.378, 473.033, 52896.369 25/09/16,05:09:27,17,08,1, 12.0,1,1, 13.179, 10540.393, 473.091, 52896.422 25/09/16,05:09:27,18,08,1, 12.0,1,1, 13.179, 10540.402, 473.190, 52896.472 25/09/16,05:09:27,19,08,1, 12.0,1,1, 13.179, 10540.345, 473.113, 52896.361 25/09/16,05:09:28,00,08,1, 11.9,1,1, 13.177, 10540.345, 473.113, 52896.361 25/09/16,05:09:28,01,08,1, 11.9,1,1, 13.177, 10540.337, 473.270, 52896.518 25/09/16,05:09:28,02,08,1, 11.9,1,1, 13.177, 10540.306, 473.212, 52896.466 25/09/16,05:09:28,03,08,1, 11.9,1,1, 13.177, 10540.317, 473.328, 52896.503 25/09/16,05:09:28,04,08,1, 11.9,1,1, 13.177, 10540.303, 473.351, 52896.515 25/09/16,05:09:28,05,08,1, 11.9,1,1, 13.177, 10540.277, 473.317, 52896.540 25/09/16,05:09:28,06,08,1, 11.9,1,1, 13.177, 10540.284, 473.417, 52896.565 25/09/16,05:09:28,07,08,1, 11.9,1,1, 13.177, 10540.229, 473.401, 52896.532 25/09/16,05:09:28,08,08,1, 11.9,1,1, 13.177, 10540.233, 473.407, 52896.493 25/09/16,05:09:28,09,08,1, 11.9,1,1, 13.177, 10540.230, 473.543, 52896.595 25/09/16,05:09:28,10,08,1, 11.9,1,1, 13.177, 10540.179, 473.505, 52896.733 25/09/16,05:09:28,11,08,1, 11.9,1,1, 13.177, 10540.212, 473.523, 52896.589 25/09/16,05:09:28,12,08,1, 11.9,1,1, 13.177, 10540.211, 473.618, 52896.648 25/09/16,05:09:28,13,08,1, 11.9,1,1, 13.177, 10540.157, 473.551, 52896.594 25/09/16,05:09:28,14,08,1, 11.9,1,1, 13.177, 10540.148, 473.632, 52896.615 25/09/16,05:09:28,15,08,1, 11.9,1,1, 13.177, 10540.131, 473.676, 52896.681 25/09/16,05:09:28,16,08,1, 11.9,1,1, 13.177, 10540.107, 473.642, 52896.656 25/09/16,05:09:28,17,08,1, 11.9,1,1, 13.177, 10540.116, 473.742, 52896.725 25/09/16,05:09:28,18,08,1, 11.9,1,1, 13.177, 10540.081, 473.747, 52896.673 25/09/16,05:09:28,19,08,1, 11.9,1,1, 13.177, 10540.046, 473.711, 52896.596 25/09/16,05:09:29,00,09,1, 11.9,1,1, 13.180, 10540.044, 473.711, 52896.596 25/09/16,05:09:29,01,09,1, 11.9,1,1, 13.180, 10540.034, 473.818, 52896.622 25/09/16,05:09:29,02,09,1, 11.9,1,1, 13.180, 10540.013, 473.789, 52896.638 25/09/16,05:09:29,03,09,1, 11.9,1,1, 13.180, 10540.012, 473.945, 52896.725 25/09/16,05:09:29,04,09,1, 11.9,1,1, 13.180, 10539.998, 473.882, 52896.657 25/09/16,05:09:29,05,09,1, 11.9,1,1, 13.180, 10539.980, 473.879, 52896.663 25/09/16,05:09:29,06,09,1, 11.9,1,1, 13.180, 10539.963, 473.995, 52896.702 25/09/16,05:09:29,07,09,1, 11.9,1,1, 13.180, 10539.935, 473.945, 52896.704 25/09/16,05:09:29,08,09,1, 11.9,1,1, 13.180, 10539.940, 474.010, 52896.728 25/09/16,05:09:29,09,09,1, 11.9,1,1, 13.180, 10539.952, 474.093, 52896.840 25/09/16,05:09:29,10,09,1, 11.9,1,1, 13.180, 10539.899, 473.990, 52896.724 25/09/16,05:09:29,11,09,1, 11.9,1,1, 13.180, 10539.891, 474.087, 52896.729 25/09/16,05:09:29,12,09,1, 11.9,1,1, 13.180, 10539.862, 474.133, 52896.734 25/09/16,05:09:29,13,09,1, 11.9,1,1, 13.180, 10539.839, 474.104, 52896.745 25/09/16,05:09:29,14,09,1, 11.9,1,1, 13.180, 10539.861, 474.204, 52896.793 25/09/16,05:09:29,15,09,1, 11.9,1,1, 13.180, 10539.824, 474.216, 52896.805 25/09/16,05:09:29,16,09,1, 11.9,1,1, 13.180, 10539.812, 474.187, 52896.787 25/09/16,05:09:29,17,09,1, 11.9,1,1, 13.180, 10539.810, 474.301, 52896.837 25/09/16,05:09:29,18,09,1, 11.9,1,1, 13.180, 10539.782, 474.247, 52896.809 25/09/16,05:09:29,19,09,1, 11.9,1,1, 13.180, 10539.746, 474.247, 52896.792 25/09/16,05:09:30,00,08,1, 11.8,1,1, 13.183, 10539.744, 474.247, 52896.792 25/09/16,05:09:30,01,08,1, 11.8,1,1, 13.183, 10539.726, 474.293, 52896.808 25/09/16,05:09:30,02,08,1, 11.8,1,1, 13.183, 10539.706, 474.358, 52896.808 25/09/16,05:09:30,03,08,1, 11.8,1,1, 13.183, 10539.705, 474.448, 52896.969 25/09/16,05:09:30,04,08,1, 11.8,1,1, 13.183, 10539.667, 474.366, 52896.835 25/09/16,05:09:30,05,08,1, 11.8,1,1, 13.183, 10539.653, 474.419, 52896.897 25/09/16,05:09:30,06,08,1, 11.8,1,1, 13.183, 10539.638, 474.508, 52896.946 25/09/16,05:09:30,07,08,1, 11.8,1,1, 13.183, 10539.627, 474.436, 52896.932 25/09/16,05:09:30,08,08,1, 11.8,1,1, 13.183, 10539.598, 474.534, 52896.924 25/09/16,05:09:30,09,08,1, 11.8,1,1, 13.183, 10539.608, 474.573, 52896.954 25/09/16,05:09:30,10,08,1, 11.8,1,1, 13.183, 10539.546, 474.512, 52896.935 25/09/16,05:09:30,11,08,1, 11.8,1,1, 13.183, 10539.583, 474.597, 52896.964 25/09/16,05:09:30,12,08,1, 11.8,1,1, 13.183, 10539.534, 474.602, 52896.946 25/09/16,05:09:30,13,08,1, 11.8,1,1, 13.183, 10539.513, 474.553, 52896.959 25/09/16,05:09:30,14,08,1, 11.8,1,1, 13.183, 10539.506, 474.703, 52897.045 25/09/16,05:09:30,15,08,1, 11.8,1,1, 13.183, 10539.489, 474.660, 52896.928 25/09/16,05:09:30,16,08,1, 11.8,1,1, 13.183, 10539.452, 474.660, 52896.979 25/09/16,05:09:30,17,08,1, 11.8,1,1, 13.183, 10539.451, 474.749, 52897.055 25/09/16,05:09:30,18,08,1, 11.8,1,1, 13.183, 10539.430, 474.689, 52897.002 25/09/16,05:09:30,19,08,1, 11.8,1,1, 13.183, 10539.428, 474.734, 52897.044 25/09/16,05:09:31,00,08,1, 11.9,1,1, 13.178, 10539.427, 474.734, 52897.044 25/09/16,05:09:31,01,08,1, 11.9,1,1, 13.178, 10539.391, 474.745, 52896.957 25/09/16,05:09:31,02,08,1, 11.9,1,1, 13.178, 10539.373, 474.802, 52897.002 25/09/16,05:09:31,03,08,1, 11.9,1,1, 13.178, 10539.371, 474.871, 52897.012 25/09/16,05:09:31,04,08,1, 11.9,1,1, 13.178, 10539.332, 474.789, 52897.030 25/09/16,05:09:31,05,08,1, 11.9,1,1, 13.178, 10539.312, 474.893, 52897.061 25/09/16,05:09:31,06,08,1, 11.9,1,1, 13.178, 10539.338, 474.889, 52896.974 25/09/16,05:09:31,07,08,1, 11.9,1,1, 13.178, 10539.250, 474.862, 52897.031 25/09/16,05:09:31,08,08,1, 11.9,1,1, 13.178, 10539.255, 474.957, 52897.134 25/09/16,05:09:31,09,08,1, 11.9,1,1, 13.178, 10539.242, 474.962, 52897.019 25/09/16,05:09:31,10,08,1, 11.9,1,1, 13.178, 10539.206, 474.929, 52897.009 25/09/16,05:09:31,11,08,1, 11.9,1,1, 13.178, 10539.227, 475.055, 52897.145 25/09/16,05:09:31,12,08,1, 11.9,1,1, 13.178, 10539.185, 475.027, 52897.063 25/09/16,05:09:31,13,08,1, 11.9,1,1, 13.178, 10539.176, 475.016, 52897.139 25/09/16,05:09:31,14,08,1, 11.9,1,1, 13.178, 10539.195, 475.093, 52897.125 25/09/16,05:09:31,15,08,1, 11.9,1,1, 13.178, 10539.129, 475.048, 52896.992 25/09/16,05:09:31,16,08,1, 11.9,1,1, 13.178, 10539.138, 475.071, 52897.104 25/09/16,05:09:31,17,08,1, 11.9,1,1, 13.178, 10539.115, 475.126, 52897.161 25/09/16,05:09:31,18,08,1, 11.9,1,1, 13.178, 10539.072, 475.098, 52897.039 25/09/16,05:09:31,19,08,1, 11.9,1,1, 13.178, 10539.088, 475.145, 52897.157 25/09/16,05:09:32,00,11,1, 11.9,1,1, 13.178, 10539.085, 475.145, 52897.157 25/09/16,05:09:32,01,11,1, 11.9,1,1, 13.178, 10539.062, 475.114, 52897.073 25/09/16,05:09:32,02,11,1, 11.9,1,1, 13.178, 10539.051, 475.185, 52897.153 25/09/16,05:09:32,03,11,1, 11.9,1,1, 13.178, 10539.027, 475.225, 52897.186 25/09/16,05:09:32,04,11,1, 11.9,1,1, 13.178, 10538.994, 475.148, 52897.162 25/09/16,05:09:32,05,11,1, 11.9,1,1, 13.178, 10538.997, 475.286, 52897.236 25/09/16,05:09:32,06,11,1, 11.9,1,1, 13.178, 10538.972, 475.247, 52897.132 25/09/16,05:09:32,07,11,1, 11.9,1,1, 13.178, 10538.955, 475.240, 52897.216 25/09/16,05:09:32,08,11,1, 11.9,1,1, 13.178, 10538.983, 475.318, 52897.289 25/09/16,05:09:32,09,11,1, 11.9,1,1, 13.178, 10538.945, 475.251, 52897.154 25/09/16,05:09:32,10,11,1, 11.9,1,1, 13.178, 10538.939, 475.269, 52897.219 25/09/16,05:09:32,11,11,1, 11.9,1,1, 13.178, 10538.936, 475.342, 52897.211 25/09/16,05:09:32,12,11,1, 11.9,1,1, 13.178, 10538.888, 475.283, 52897.187 25/09/16,05:09:32,13,11,1, 11.9,1,1, 13.178, 10538.899, 475.331, 52897.235 25/09/16,05:09:32,14,11,1, 11.9,1,1, 13.178, 10538.878, 475.402, 52897.293 25/09/16,05:09:32,15,11,1, 11.9,1,1, 13.178, 10538.823, 475.305, 52897.242 25/09/16,05:09:32,16,11,1, 11.9,1,1, 13.178, 10538.869, 475.363, 52897.272 25/09/16,05:09:32,17,11,1, 11.9,1,1, 13.178, 10538.837, 475.400, 52897.285 25/09/16,05:09:32,18,11,1, 11.9,1,1, 13.178, 10538.824, 475.334, 52897.254 25/09/16,05:09:32,19,11,1, 11.9,1,1, 13.178, 10538.830, 475.412, 52897.356 25/09/16,05:09:33,00,10,1, 12.0,1,1, 13.176, 10538.826, 475.412, 52897.356 25/09/16,05:09:33,01,10,1, 12.0,1,1, 13.176, 10538.792, 475.346, 52897.185 25/09/16,05:09:33,02,10,1, 12.0,1,1, 13.176, 10538.828, 475.448, 52897.326 25/09/16,05:09:33,03,10,1, 12.0,1,1, 13.176, 10538.775, 475.423, 52897.297 25/09/16,05:09:33,04,10,1, 12.0,1,1, 13.176, 10538.760, 475.401, 52897.316 25/09/16,05:09:33,05,10,1, 12.0,1,1, 13.176, 10538.779, 475.506, 52897.354 25/09/16,05:09:33,06,10,1, 12.0,1,1, 13.176, 10538.759, 475.441, 52897.266 25/09/16,05:09:33,07,10,1, 12.0,1,1, 13.176, 10538.712, 475.454, 52897.336 25/09/16,05:09:33,08,10,1, 12.0,1,1, 13.176, 10538.748, 475.528, 52897.345 25/09/16,05:09:33,09,10,1, 12.0,1,1, 13.176, 10538.698, 475.451, 52897.273 25/09/16,05:09:33,10,10,1, 12.0,1,1, 13.176, 10538.715, 475.485, 52897.302 25/09/16,05:09:33,11,10,1, 12.0,1,1, 13.176, 10538.708, 475.534, 52897.317 25/09/16,05:09:33,12,10,1, 12.0,1,1, 13.176, 10538.680, 475.454, 52897.340 25/09/16,05:09:33,13,10,1, 12.0,1,1, 13.176, 10538.709, 475.534, 52897.345 25/09/16,05:09:33,14,10,1, 12.0,1,1, 13.176, 10538.657, 475.542, 52897.336 25/09/16,05:09:33,15,10,1, 12.0,1,1, 13.176, 10538.653, 475.485, 52897.300 25/09/16,05:09:33,16,10,1, 12.0,1,1, 13.176, 10538.656, 475.593, 52897.365 25/09/16,05:09:33,17,10,1, 12.0,1,1, 13.176, 10538.634, 475.570, 52897.345 25/09/16,05:09:33,18,10,1, 12.0,1,1, 13.176, 10538.629, 475.526, 52897.347 25/09/16,05:09:33,19,10,1, 12.0,1,1, 13.176, 10538.620, 475.641, 52897.425 25/09/16,05:09:34,00,10,1, 11.9,1,1, 13.179, 10538.617, 475.641, 52897.425 25/09/16,05:09:34,01,10,1, 11.9,1,1, 13.179, 10538.609, 475.593, 52897.331 25/09/16,05:09:34,02,10,1, 11.9,1,1, 13.179, 10538.597, 475.665, 52897.418 25/09/16,05:09:34,03,10,1, 11.9,1,1, 13.179, 10538.565, 475.595, 52897.415 25/09/16,05:09:34,04,10,1, 11.9,1,1, 13.179, 10538.573, 475.627, 52897.385 25/09/16,05:09:34,05,10,1, 11.9,1,1, 13.179, 10538.599, 475.668, 52897.503 25/09/16,05:09:34,06,10,1, 11.9,1,1, 13.179, 10538.557, 475.571, 52897.353 25/09/16,05:09:34,07,10,1, 11.9,1,1, 13.179, 10538.570, 475.675, 52897.463 25/09/16,05:09:34,08,10,1, 11.9,1,1, 13.179, 10538.562, 475.669, 52897.491 25/09/16,05:09:34,09,10,1, 11.9,1,1, 13.179, 10538.532, 475.617, 52897.372 25/09/16,05:09:34,10,10,1, 11.9,1,1, 13.179, 10538.546, 475.721, 52897.456 25/09/16,05:09:34,11,10,1, 11.9,1,1, 13.179, 10538.534, 475.687, 52897.348 25/09/16,05:09:34,12,10,1, 11.9,1,1, 13.179, 10538.515, 475.699, 52897.403 25/09/16,05:09:34,13,10,1, 11.9,1,1, 13.179, 10538.529, 475.767, 52897.527 25/09/16,05:09:34,14,10,1, 11.9,1,1, 13.179, 10538.502, 475.701, 52897.439 25/09/16,05:09:34,15,10,1, 11.9,1,1, 13.179, 10538.499, 475.702, 52897.433 25/09/16,05:09:34,16,10,1, 11.9,1,1, 13.179, 10538.496, 475.796, 52897.532 25/09/16,05:09:34,17,10,1, 11.9,1,1, 13.179, 10538.470, 475.676, 52897.397 25/09/16,05:09:34,18,10,1, 11.9,1,1, 13.179, 10538.519, 475.755, 52897.438 25/09/16,05:09:34,19,10,1, 11.9,1,1, 13.179, 10538.485, 475.782, 52897.560 25/09/16,05:09:35,00,11,1, 11.9,1,1, 13.179, 10538.484, 475.782, 52897.560 25/09/16,05:09:35,01,11,1, 11.9,1,1, 13.179, 10538.468, 475.802, 52897.578 25/09/16,05:09:35,02,11,1, 11.9,1,1, 13.179, 10538.459, 475.807, 52897.485 25/09/16,05:09:35,03,11,1, 11.9,1,1, 13.179, 10538.439, 475.758, 52897.446 25/09/16,05:09:35,04,11,1, 11.9,1,1, 13.179, 10538.488, 475.849, 52897.571 25/09/16,05:09:35,05,11,1, 11.9,1,1, 13.179, 10538.423, 475.821, 52897.534 25/09/16,05:09:35,06,11,1, 11.9,1,1, 13.179, 10538.421, 475.789, 52897.480 25/09/16,05:09:35,07,11,1, 11.9,1,1, 13.179, 10538.451, 475.883, 52897.528 25/09/16,05:09:35,08,11,1, 11.9,1,1, 13.179, 10538.425, 475.820, 52897.493 25/09/16,05:09:35,09,11,1, 11.9,1,1, 13.179, 10538.431, 475.814, 52897.520 25/09/16,05:09:35,10,11,1, 11.9,1,1, 13.179, 10538.420, 475.897, 52897.567 25/09/16,05:09:35,11,11,1, 11.9,1,1, 13.179, 10538.414, 475.819, 52897.549 25/09/16,05:09:35,12,11,1, 11.9,1,1, 13.179, 10538.437, 475.872, 52897.563 25/09/16,05:09:35,13,11,1, 11.9,1,1, 13.179, 10538.416, 475.906, 52897.620 25/09/16,05:09:35,14,11,1, 11.9,1,1, 13.179, 10538.401, 475.826, 52897.523 25/09/16,05:09:35,15,11,1, 11.9,1,1, 13.179, 10538.419, 475.928, 52897.598 25/09/16,05:09:35,16,11,1, 11.9,1,1, 13.179, 10538.407, 475.902, 52897.599 25/09/16,05:09:35,17,11,1, 11.9,1,1, 13.179, 10538.425, 475.859, 52897.522 25/09/16,05:09:35,18,11,1, 11.9,1,1, 13.179, 10538.423, 475.941, 52897.580 25/09/16,05:09:35,19,11,1, 11.9,1,1, 13.179, 10538.376, 475.908, 52897.560 25/09/16,05:09:36,00,11,1, 12.0,1,1, 13.176, 10538.375, 475.908, 52897.560 25/09/16,05:09:36,01,11,1, 12.0,1,1, 13.176, 10538.392, 475.946, 52897.597 25/09/16,05:09:36,02,11,1, 12.0,1,1, 13.176, 10538.367, 475.885, 52897.567 25/09/16,05:09:36,03,11,1, 12.0,1,1, 13.176, 10538.393, 475.884, 52897.613 25/09/16,05:09:36,04,11,1, 12.0,1,1, 13.176, 10538.394, 475.977, 52897.656 25/09/16,05:09:36,05,11,1, 12.0,1,1, 13.176, 10538.332, 475.882, 52897.575 25/09/16,05:09:36,06,11,1, 12.0,1,1, 13.176, 10538.384, 475.947, 52897.640 25/09/16,05:09:36,07,11,1, 12.0,1,1, 13.176, 10538.365, 475.982, 52897.663 25/09/16,05:09:36,08,11,1, 12.0,1,1, 13.176, 10538.325, 475.905, 52897.564 25/09/16,05:09:36,09,11,1, 12.0,1,1, 13.176, 10538.376, 475.999, 52897.642 25/09/16,05:09:36,10,11,1, 12.0,1,1, 13.176, 10538.347, 475.990, 52897.616 25/09/16,05:09:36,11,11,1, 12.0,1,1, 13.176, 10538.306, 475.930, 52897.619 25/09/16,05:09:36,12,11,1, 12.0,1,1, 13.176, 10538.363, 476.026, 52897.701 25/09/16,05:09:36,13,11,1, 12.0,1,1, 13.176, 10538.330, 476.007, 52897.688 25/09/16,05:09:36,14,11,1, 12.0,1,1, 13.176, 10538.314, 475.971, 52897.632 25/09/16,05:09:36,15,11,1, 12.0,1,1, 13.176, 10538.319, 476.046, 52897.702 25/09/16,05:09:36,16,11,1, 12.0,1,1, 13.176, 10538.275, 475.980, 52897.590 25/09/16,05:09:36,17,11,1, 12.0,1,1, 13.176, 10538.281, 476.009, 52897.701 25/09/16,05:09:36,18,11,1, 12.0,1,1, 13.176, 10538.337, 476.079, 52897.654 25/09/16,05:09:36,19,11,1, 12.0,1,1, 13.176, 10538.270, 476.009, 52897.595 25/09/16,05:09:37,00,11,1, 12.0,1,1, 13.174, 10538.267, 476.009, 52897.595 25/09/16,05:09:37,01,11,1, 12.0,1,1, 13.174, 10538.293, 476.092, 52897.695 25/09/16,05:09:37,02,11,1, 12.0,1,1, 13.174, 10538.327, 476.000, 52897.632 25/09/16,05:09:37,03,11,1, 12.0,1,1, 13.174, 10538.298, 476.091, 52897.773 25/09/16,05:09:37,04,11,1, 12.0,1,1, 13.174, 10538.296, 476.072, 52897.686 25/09/16,05:09:37,05,11,1, 12.0,1,1, 13.174, 10538.289, 476.014, 52897.678 25/09/16,05:09:37,06,11,1, 12.0,1,1, 13.174, 10538.298, 476.144, 52897.745 25/09/16,05:09:37,07,11,1, 12.0,1,1, 13.174, 10538.276, 476.061, 52897.761 25/09/16,05:09:37,08,11,1, 12.0,1,1, 13.174, 10538.330, 476.064, 52897.789 25/09/16,05:09:37,09,11,1, 12.0,1,1, 13.174, 10538.286, 476.141, 52897.796 25/09/16,05:09:37,10,11,1, 12.0,1,1, 13.174, 10538.263, 476.054, 52897.719 25/09/16,05:09:37,11,11,1, 12.0,1,1, 13.174, 10538.311, 476.114, 52897.790 25/09/16,05:09:37,12,11,1, 12.0,1,1, 13.174, 10538.283, 476.154, 52897.771 25/09/16,05:09:37,13,11,1, 12.0,1,1, 13.174, 10538.283, 476.069, 52897.740 25/09/16,05:09:37,14,11,1, 12.0,1,1, 13.174, 10538.320, 476.147, 52897.769 25/09/16,05:09:37,15,11,1, 12.0,1,1, 13.174, 10538.295, 476.129, 52897.849 25/09/16,05:09:37,16,11,1, 12.0,1,1, 13.174, 10538.291, 476.081, 52897.725 25/09/16,05:09:37,17,11,1, 12.0,1,1, 13.174, 10538.322, 476.186, 52897.861 25/09/16,05:09:37,18,11,1, 12.0,1,1, 13.174, 10538.290, 476.161, 52897.802 25/09/16,05:09:37,19,11,1, 12.0,1,1, 13.174, 10538.312, 476.124, 52897.753 25/09/16,05:09:38,00,11,1, 11.9,1,1, 13.176, 10538.309, 476.124, 52897.753 25/09/16,05:09:38,01,11,1, 11.9,1,1, 13.176, 10538.300, 476.140, 52897.798 25/09/16,05:09:38,02,11,1, 11.9,1,1, 13.176, 10538.312, 476.152, 52897.812 25/09/16,05:09:38,03,11,1, 11.9,1,1, 13.176, 10538.300, 476.216, 52897.916 25/09/16,05:09:38,04,11,1, 11.9,1,1, 13.176, 10538.298, 476.125, 52897.850 25/09/16,05:09:38,05,11,1, 11.9,1,1, 13.176, 10538.345, 476.207, 52897.896 25/09/16,05:09:38,06,11,1, 11.9,1,1, 13.176, 10538.321, 476.216, 52897.844 25/09/16,05:09:38,07,11,1, 11.9,1,1, 13.176, 10538.292, 476.120, 52897.853 25/09/16,05:09:38,08,11,1, 11.9,1,1, 13.176, 10538.325, 476.222, 52897.890 25/09/16,05:09:38,09,11,1, 11.9,1,1, 13.176, 10538.296, 476.193, 52897.839 25/09/16,05:09:38,10,11,1, 11.9,1,1, 13.176, 10538.321, 476.194, 52897.926 25/09/16,05:09:38,11,11,1, 11.9,1,1, 13.176, 10538.305, 476.280, 52897.923 25/09/16,05:09:38,12,11,1, 11.9,1,1, 13.176, 10538.309, 476.227, 52897.891 25/09/16,05:09:38,13,11,1, 11.9,1,1, 13.176, 10538.284, 476.228, 52897.871 25/09/16,05:09:38,14,11,1, 11.9,1,1, 13.176, 10538.334, 476.294, 52897.983 25/09/16,05:09:38,15,11,1, 11.9,1,1, 13.176, 10538.290, 476.222, 52897.887 25/09/16,05:09:38,16,11,1, 11.9,1,1, 13.176, 10538.299, 476.290, 52897.950 25/09/16,05:09:38,17,11,1, 11.9,1,1, 13.176, 10538.319, 476.333, 52897.961 25/09/16,05:09:38,18,11,1, 11.9,1,1, 13.176, 10538.275, 476.238, 52897.956 25/09/16,05:09:38,19,11,1, 11.9,1,1, 13.176, 10538.320, 476.328, 52898.002 25/09/16,05:09:39,00,11,1, 11.9,1,1, 13.185, 10538.317, 476.328, 52898.002 25/09/16,05:09:39,01,11,1, 11.9,1,1, 13.185, 10538.289, 476.264, 52897.919 25/09/16,05:09:39,02,11,1, 11.9,1,1, 13.185, 10538.292, 476.362, 52898.063 25/09/16,05:09:39,03,11,1, 11.9,1,1, 13.185, 10538.282, 476.345, 52898.042 25/09/16,05:09:39,04,11,1, 11.9,1,1, 13.185, 10538.291, 476.322, 52898.040 25/09/16,05:09:39,05,11,1, 11.9,1,1, 13.185, 10538.315, 476.422, 52898.280 25/09/16,05:09:39,06,11,1, 11.9,1,1, 13.185, 10538.277, 476.309, 52897.730 25/09/16,05:09:39,07,11,1, 11.9,1,1, 13.185, 10538.238, 476.367, 52898.120 25/09/16,05:09:39,08,11,1, 11.9,1,1, 13.185, 10538.275, 476.419, 52898.090 25/09/16,05:09:39,09,11,1, 11.9,1,1, 13.185, 10538.261, 476.339, 52898.043 25/09/16,05:09:39,10,11,1, 11.9,1,1, 13.185, 10538.295, 476.391, 52898.075 25/09/16,05:09:39,11,11,1, 11.9,1,1, 13.185, 10538.281, 476.446, 52898.071 25/09/16,05:09:39,12,11,1, 11.9,1,1, 13.185, 10538.255, 476.357, 52898.002 25/09/16,05:09:39,13,11,1, 11.9,1,1, 13.185, 10538.268, 476.470, 52898.174 25/09/16,05:09:39,14,11,1, 11.9,1,1, 13.185, 10538.244, 476.460, 52898.107 25/09/16,05:09:39,15,11,1, 11.9,1,1, 13.185, 10538.219, 476.403, 52898.076 25/09/16,05:09:39,16,11,1, 11.9,1,1, 13.185, 10538.260, 476.528, 52898.156 25/09/16,05:09:39,17,11,1, 11.9,1,1, 13.185, 10538.253, 476.481, 52898.126 25/09/16,05:09:39,18,11,1, 11.9,1,1, 13.185, 10538.222, 476.466, 52898.173 25/09/16,05:09:39,19,11,1, 11.9,1,1, 13.185, 10538.231, 476.575, 52898.282 25/09/16,05:09:40,00,11,1, 12.0,1,1, 13.178, 10538.225, 476.575, 52898.282 25/09/16,05:09:40,01,11,1, 12.0,1,1, 13.178, 10538.271, 476.508, 52898.173 25/09/16,05:09:40,02,11,1, 12.0,1,1, 13.178, 10538.233, 476.609, 52898.259 25/09/16,05:09:40,03,11,1, 12.0,1,1, 13.178, 10538.222, 476.522, 52898.189 25/09/16,05:09:40,04,11,1, 12.0,1,1, 13.178, 10538.229, 476.600, 52898.273 25/09/16,05:09:40,05,11,1, 12.0,1,1, 13.178, 10538.212, 476.612, 52898.250 25/09/16,05:09:40,06,11,1, 12.0,1,1, 13.178, 10538.209, 476.551, 52898.204 25/09/16,05:09:40,07,11,1, 12.0,1,1, 13.178, 10538.239, 476.647, 52898.314 25/09/16,05:09:40,08,11,1, 12.0,1,1, 13.178, 10538.202, 476.651, 52898.269 25/09/16,05:09:40,09,11,1, 12.0,1,1, 13.178, 10538.205, 476.636, 52898.271 25/09/16,05:09:40,10,11,1, 12.0,1,1, 13.178, 10538.209, 476.719, 52898.351 25/09/16,05:09:40,11,11,1, 12.0,1,1, 13.178, 10538.177, 476.702, 52898.343 25/09/16,05:09:40,12,11,1, 12.0,1,1, 13.178, 10538.188, 476.674, 52898.269 25/09/16,05:09:40,13,11,1, 12.0,1,1, 13.178, 10538.211, 476.787, 52898.368 25/09/16,05:09:40,14,11,1, 12.0,1,1, 13.178, 10538.154, 476.668, 52898.347 25/09/16,05:09:40,15,11,1, 12.0,1,1, 13.178, 10538.146, 476.725, 52898.337 25/09/16,05:09:40,16,11,1, 12.0,1,1, 13.178, 10538.164, 476.798, 52898.413 25/09/16,05:09:40,17,11,1, 12.0,1,1, 13.178, 10538.143, 476.729, 52898.346 25/09/16,05:09:40,18,11,1, 12.0,1,1, 13.178, 10538.190, 476.799, 52898.419 25/09/16,05:09:40,19,11,1, 12.0,1,1, 13.178, 10538.150, 476.825, 52898.437 25/09/16,05:09:41,00,11,1, 11.9,1,1, 13.179, 10538.142, 476.825, 52898.437 25/09/16,05:09:41,01,11,1, 11.9,1,1, 13.179, 10538.155, 476.866, 52898.468 25/09/16,05:09:41,02,11,1, 11.9,1,1, 13.179, 10538.107, 476.844, 52898.481 25/09/16,05:09:41,03,11,1, 11.9,1,1, 13.179, 10538.122, 476.857, 52898.459 25/09/16,05:09:41,04,11,1, 11.9,1,1, 13.179, 10538.135, 476.942, 52898.519 25/09/16,05:09:41,05,11,1, 11.9,1,1, 13.179, 10538.113, 476.872, 52898.492 25/09/16,05:09:41,06,11,1, 11.9,1,1, 13.179, 10538.113, 476.882, 52898.522 25/09/16,05:09:41,07,11,1, 11.9,1,1, 13.179, 10538.124, 476.970, 52898.533 25/09/16,05:09:41,08,11,1, 11.9,1,1, 13.179, 10538.088, 476.908, 52898.370 25/09/16,05:09:41,09,11,1, 11.9,1,1, 13.179, 10538.111, 476.991, 52898.536 25/09/16,05:09:41,10,11,1, 11.9,1,1, 13.179, 10538.078, 477.009, 52898.558 25/09/16,05:09:41,11,11,1, 11.9,1,1, 13.179, 10538.076, 476.961, 52898.525 25/09/16,05:09:41,12,11,1, 11.9,1,1, 13.179, 10538.085, 477.068, 52898.591 25/09/16,05:09:41,13,11,1, 11.9,1,1, 13.179, 10538.073, 477.053, 52898.572 25/09/16,05:09:41,14,11,1, 11.9,1,1, 13.179, 10538.061, 477.008, 52898.551 25/09/16,05:09:41,15,11,1, 11.9,1,1, 13.179, 10538.055, 477.110, 52898.657 25/09/16,05:09:41,16,11,1, 11.9,1,1, 13.179, 10538.042, 477.067, 52898.682 25/09/16,05:09:41,17,11,1, 11.9,1,1, 13.179, 10538.034, 477.078, 52898.610 25/09/16,05:09:41,18,11,1, 11.9,1,1, 13.179, 10538.037, 477.185, 52898.711 25/09/16,05:09:41,19,11,1, 11.9,1,1, 13.179, 10538.015, 477.080, 52898.583 25/09/16,05:09:42,00,11,1, 11.9,1,1, 13.184, 10538.008, 477.080, 52898.583 25/09/16,05:09:42,01,11,1, 11.9,1,1, 13.184, 10538.017, 477.191, 52898.698 25/09/16,05:09:42,02,11,1, 11.9,1,1, 13.184, 10537.992, 477.134, 52898.697 25/09/16,05:09:42,03,11,1, 11.9,1,1, 13.184, 10538.007, 477.229, 52898.730 25/09/16,05:09:42,04,11,1, 11.9,1,1, 13.184, 10538.006, 477.232, 52898.795 25/09/16,05:09:42,05,11,1, 11.9,1,1, 13.184, 10537.978, 477.184, 52898.673 25/09/16,05:09:42,06,11,1, 11.9,1,1, 13.184, 10537.980, 477.287, 52898.718 25/09/16,05:09:42,07,11,1, 11.9,1,1, 13.184, 10537.956, 477.295, 52898.675 25/09/16,05:09:42,08,11,1, 11.9,1,1, 13.184, 10537.960, 477.249, 52898.767 25/09/16,05:09:42,09,11,1, 11.9,1,1, 13.184, 10537.991, 477.348, 52898.872 25/09/16,05:09:42,10,11,1, 11.9,1,1, 13.184, 10537.913, 477.306, 52898.818 25/09/16,05:09:42,11,11,1, 11.9,1,1, 13.184, 10537.930, 477.312, 52898.754 25/09/16,05:09:42,12,11,1, 11.9,1,1, 13.184, 10537.947, 477.386, 52898.875 25/09/16,05:09:42,13,11,1, 11.9,1,1, 13.184, 10537.899, 477.350, 52898.808 25/09/16,05:09:42,14,11,1, 11.9,1,1, 13.184, 10537.940, 477.397, 52898.861 25/09/16,05:09:42,15,11,1, 11.9,1,1, 13.184, 10537.921, 477.442, 52898.926 25/09/16,05:09:42,16,11,1, 11.9,1,1, 13.184, 10537.909, 477.376, 52898.869 25/09/16,05:09:42,17,11,1, 11.9,1,1, 13.184, 10537.931, 477.448, 52898.931 25/09/16,05:09:42,18,11,1, 11.9,1,1, 13.184, 10537.897, 477.478, 52898.906 25/09/16,05:09:42,19,11,1, 11.9,1,1, 13.184, 10537.908, 477.388, 52898.825 25/09/16,05:09:43,00,11,1, 12.0,1,1, 13.182, 10537.908, 477.388, 52898.825 25/09/16,05:09:43,01,11,1, 12.0,1,1, 13.182, 10537.887, 477.515, 52899.014 25/09/16,05:09:43,02,11,1, 12.0,1,1, 13.182, 10537.862, 477.470, 52898.877 25/09/16,05:09:43,03,11,1, 12.0,1,1, 13.182, 10537.894, 477.586, 52898.994 25/09/16,05:09:43,04,11,1, 12.0,1,1, 13.182, 10537.848, 477.521, 52898.980 25/09/16,05:09:43,05,11,1, 12.0,1,1, 13.182, 10537.854, 477.562, 52898.962 25/09/16,05:09:43,06,11,1, 12.0,1,1, 13.182, 10537.861, 477.643, 52899.022 25/09/16,05:09:43,07,11,1, 12.0,1,1, 13.182, 10537.823, 477.616, 52898.954 25/09/16,05:09:43,08,11,1, 12.0,1,1, 13.182, 10537.830, 477.651, 52899.051 25/09/16,05:09:43,09,11,1, 12.0,1,1, 13.182, 10537.830, 477.711, 52899.082 25/09/16,05:09:43,10,11,1, 12.0,1,1, 13.182, 10537.808, 477.644, 52899.012 25/09/16,05:09:43,11,11,1, 12.0,1,1, 13.182, 10537.829, 477.712, 52899.073 25/09/16,05:09:43,12,11,1, 12.0,1,1, 13.182, 10537.828, 477.746, 52899.134 25/09/16,05:09:43,13,11,1, 12.0,1,1, 13.182, 10537.778, 477.694, 52899.044 25/09/16,05:09:43,14,11,1, 12.0,1,1, 13.182, 10537.821, 477.817, 52899.152 25/09/16,05:09:43,15,11,1, 12.0,1,1, 13.182, 10537.786, 477.812, 52899.124 25/09/16,05:09:43,16,11,1, 12.0,1,1, 13.182, 10537.772, 477.781, 52899.125 25/09/16,05:09:43,17,11,1, 12.0,1,1, 13.182, 10537.795, 477.883, 52899.246 25/09/16,05:09:43,18,11,1, 12.0,1,1, 13.182, 10537.749, 477.824, 52899.129 25/09/16,05:09:43,19,11,1, 12.0,1,1, 13.182, 10537.750, 477.818, 52899.221 25/09/16,05:09:44,00,12,1, 12.0,1,1, 13.177, 10537.750, 477.818, 52899.221 25/09/16,05:09:44,01,12,1, 12.0,1,1, 13.177, 10537.728, 477.897, 52899.173 25/09/16,05:09:44,02,12,1, 12.0,1,1, 13.177, 10537.723, 477.906, 52899.281 25/09/16,05:09:44,03,12,1, 12.0,1,1, 13.177, 10537.711, 478.011, 52899.345 25/09/16,05:09:44,04,12,1, 12.0,1,1, 13.177, 10537.677, 477.942, 52899.266 25/09/16,05:09:44,05,12,1, 12.0,1,1, 13.177, 10537.686, 477.983, 52899.311 25/09/16,05:09:44,06,12,1, 12.0,1,1, 13.177, 10537.688, 478.080, 52899.395 25/09/16,05:09:44,07,12,1, 12.0,1,1, 13.177, 10537.661, 478.000, 52899.312 25/09/16,05:09:44,08,12,1, 12.0,1,1, 13.177, 10537.679, 478.080, 52899.390 25/09/16,05:09:44,09,12,1, 12.0,1,1, 13.177, 10537.649, 478.110, 52899.406 25/09/16,05:09:44,10,12,1, 12.0,1,1, 13.177, 10537.636, 478.060, 52899.368 25/09/16,05:09:44,11,12,1, 12.0,1,1, 13.177, 10537.648, 478.153, 52899.428 25/09/16,05:09:44,12,12,1, 12.0,1,1, 13.177, 10537.631, 478.147, 52899.494 25/09/16,05:09:44,13,12,1, 12.0,1,1, 13.177, 10537.610, 478.147, 52899.424 25/09/16,05:09:44,14,12,1, 12.0,1,1, 13.177, 10537.614, 478.261, 52899.456 25/09/16,05:09:44,15,12,1, 12.0,1,1, 13.177, 10537.571, 478.244, 52899.481 25/09/16,05:09:44,16,12,1, 12.0,1,1, 13.177, 10537.601, 478.233, 52899.474 25/09/16,05:09:44,17,12,1, 12.0,1,1, 13.177, 10537.580, 478.344, 52899.583 25/09/16,05:09:44,18,12,1, 12.0,1,1, 13.177, 10537.539, 478.276, 52899.467 25/09/16,05:09:44,19,12,1, 12.0,1,1, 13.177, 10537.546, 478.303, 52899.594 25/09/16,05:09:45,00,11,1, 11.9,1,1, 13.178, 10537.541, 478.303, 52899.594 25/09/16,05:09:45,01,11,1, 11.9,1,1, 13.178, 10537.524, 478.367, 52899.595 25/09/16,05:09:45,02,11,1, 11.9,1,1, 13.178, 10537.526, 478.455, 52899.651 25/09/16,05:09:45,03,11,1, 11.9,1,1, 13.178, 10537.510, 478.484, 52899.583 25/09/16,05:09:45,04,11,1, 11.9,1,1, 13.178, 10537.494, 478.443, 52899.552 25/09/16,05:09:45,05,11,1, 11.9,1,1, 13.178, 10537.530, 478.557, 52899.694 25/09/16,05:09:45,06,11,1, 11.9,1,1, 13.178, 10537.497, 478.556, 52899.630 25/09/16,05:09:45,07,11,1, 11.9,1,1, 13.178, 10537.502, 478.555, 52899.682 25/09/16,05:09:45,08,11,1, 11.9,1,1, 13.178, 10537.502, 478.635, 52899.775 25/09/16,05:09:45,09,11,1, 11.9,1,1, 13.178, 10537.479, 478.624, 52899.711 25/09/16,05:09:45,10,11,1, 11.9,1,1, 13.178, 10537.482, 478.641, 52899.693 25/09/16,05:09:45,11,11,1, 11.9,1,1, 13.178, 10537.459, 478.742, 52899.798 25/09/16,05:09:45,12,11,1, 11.9,1,1, 13.178, 10537.425, 478.711, 52899.747 25/09/16,05:09:45,13,11,1, 11.9,1,1, 13.178, 10537.441, 478.744, 52899.791 25/09/16,05:09:45,14,11,1, 11.9,1,1, 13.178, 10537.404, 478.833, 52899.826 25/09/16,05:09:45,15,11,1, 11.9,1,1, 13.178, 10537.405, 478.789, 52899.828 25/09/16,05:09:45,16,11,1, 11.9,1,1, 13.178, 10537.414, 478.878, 52899.838 25/09/16,05:09:45,17,11,1, 11.9,1,1, 13.178, 10537.397, 478.884, 52899.816 25/09/16,05:09:45,18,11,1, 11.9,1,1, 13.178, 10537.372, 478.874, 52899.886 25/09/16,05:09:45,19,11,1, 11.9,1,1, 13.178, 10537.375, 478.995, 52899.941 25/09/16,05:09:46,00,10,1, 11.9,1,1, 13.180, 10537.374, 478.995, 52899.941 25/09/16,05:09:46,01,10,1, 11.9,1,1, 13.180, 10537.335, 478.990, 52899.977 25/09/16,05:09:46,02,10,1, 11.9,1,1, 13.180, 10537.355, 479.091, 52900.071 25/09/16,05:09:46,03,10,1, 11.9,1,1, 13.180, 10537.314, 479.031, 52899.927 25/09/16,05:09:46,04,10,1, 11.9,1,1, 13.180, 10537.285, 479.059, 52900.007 25/09/16,05:09:46,05,10,1, 11.9,1,1, 13.180, 10537.297, 479.148, 52900.057 25/09/16,05:09:46,06,10,1, 11.9,1,1, 13.180, 10537.227, 479.120, 52900.074 25/09/16,05:09:46,07,10,1, 11.9,1,1, 13.180, 10537.309, 479.215, 52900.126 25/09/16,05:09:46,08,10,1, 11.9,1,1, 13.180, 10537.287, 479.256, 52900.098 25/09/16,05:09:46,09,10,1, 11.9,1,1, 13.180, 10537.242, 479.207, 52900.006 25/09/16,05:09:46,10,10,1, 11.9,1,1, 13.180, 10537.231, 479.306, 52900.115 25/09/16,05:09:46,11,10,1, 11.9,1,1, 13.180, 10537.194, 479.341, 52900.162 25/09/16,05:09:46,12,10,1, 11.9,1,1, 13.180, 10537.167, 479.305, 52900.155 25/09/16,05:09:46,13,10,1, 11.9,1,1, 13.180, 10537.201, 479.451, 52900.220 25/09/16,05:09:46,14,10,1, 11.9,1,1, 13.180, 10537.151, 479.429, 52900.175 25/09/16,05:09:46,15,10,1, 11.9,1,1, 13.180, 10537.132, 479.434, 52900.186 25/09/16,05:09:46,16,10,1, 11.9,1,1, 13.180, 10537.120, 479.538, 52900.300 25/09/16,05:09:46,17,10,1, 11.9,1,1, 13.180, 10537.102, 479.525, 52900.233 25/09/16,05:09:46,18,10,1, 11.9,1,1, 13.180, 10537.105, 479.565, 52900.265 25/09/16,05:09:46,19,10,1, 11.9,1,1, 13.180, 10537.105, 479.644, 52900.363 25/09/16,05:09:47,00,11,1, 11.9,1,1, 13.179, 10537.099, 479.644, 52900.363 25/09/16,05:09:47,01,11,1, 11.9,1,1, 13.179, 10537.073, 479.694, 52900.316 25/09/16,05:09:47,02,11,1, 11.9,1,1, 13.179, 10537.026, 479.753, 52900.408 25/09/16,05:09:47,03,11,1, 11.9,1,1, 13.179, 10536.979, 479.690, 52900.304 25/09/16,05:09:47,04,11,1, 11.9,1,1, 13.179, 10536.985, 479.794, 52900.420 25/09/16,05:09:47,05,11,1, 11.9,1,1, 13.179, 10536.983, 479.804, 52900.344 25/09/16,05:09:47,06,11,1, 11.9,1,1, 13.179, 10536.920, 479.786, 52900.345 25/09/16,05:09:47,07,11,1, 11.9,1,1, 13.179, 10536.971, 479.918, 52900.435 25/09/16,05:09:47,08,11,1, 11.9,1,1, 13.179, 10536.906, 479.901, 52900.404 25/09/16,05:09:47,09,11,1, 11.9,1,1, 13.179, 10536.877, 479.919, 52900.493 25/09/16,05:09:47,10,11,1, 11.9,1,1, 13.179, 10536.880, 480.034, 52900.545 25/09/16,05:09:47,11,11,1, 11.9,1,1, 13.179, 10536.860, 479.988, 52900.459 25/09/16,05:09:47,12,11,1, 11.9,1,1, 13.179, 10536.834, 480.043, 52900.531 25/09/16,05:09:47,13,11,1, 11.9,1,1, 13.179, 10536.818, 480.136, 52900.663 25/09/16,05:09:47,14,11,1, 11.9,1,1, 13.179, 10536.773, 480.087, 52900.574 25/09/16,05:09:47,15,11,1, 11.9,1,1, 13.179, 10536.782, 480.157, 52900.595 25/09/16,05:09:47,16,11,1, 11.9,1,1, 13.179, 10536.761, 480.232, 52900.665 25/09/16,05:09:47,17,11,1, 11.9,1,1, 13.179, 10536.738, 480.196, 52900.597 25/09/16,05:09:47,18,11,1, 11.9,1,1, 13.179, 10536.739, 480.293, 52900.730 25/09/16,05:09:47,19,11,1, 11.9,1,1, 13.179, 10536.723, 480.319, 52900.697 25/09/16,05:09:48,00,10,1, 11.9,1,1, 13.178, 10536.723, 480.319, 52900.697 25/09/16,05:09:48,01,10,1, 11.9,1,1, 13.178, 10536.684, 480.412, 52900.760 25/09/16,05:09:48,02,10,1, 11.9,1,1, 13.178, 10536.660, 480.418, 52900.714 25/09/16,05:09:48,03,10,1, 11.9,1,1, 13.178, 10536.625, 480.421, 52900.761 25/09/16,05:09:48,04,10,1, 11.9,1,1, 13.178, 10536.621, 480.556, 52900.834 25/09/16,05:09:48,05,10,1, 11.9,1,1, 13.178, 10536.584, 480.521, 52900.789 25/09/16,05:09:48,06,10,1, 11.9,1,1, 13.178, 10536.590, 480.604, 52900.824 25/09/16,05:09:48,07,10,1, 11.9,1,1, 13.178, 10536.581, 480.682, 52900.887 25/09/16,05:09:48,08,10,1, 11.9,1,1, 13.178, 10536.515, 480.608, 52900.862 25/09/16,05:09:48,09,10,1, 11.9,1,1, 13.178, 10536.472, 480.717, 52900.924 25/09/16,05:09:48,10,10,1, 11.9,1,1, 13.178, 10536.472, 480.771, 52900.979 25/09/16,05:09:48,11,10,1, 11.9,1,1, 13.178, 10536.408, 480.728, 52900.895 25/09/16,05:09:48,12,10,1, 11.9,1,1, 13.178, 10536.436, 480.891, 52900.980 25/09/16,05:09:48,13,10,1, 11.9,1,1, 13.178, 10536.399, 480.879, 52900.985 25/09/16,05:09:48,14,10,1, 11.9,1,1, 13.178, 10536.393, 480.879, 52901.123 25/09/16,05:09:48,15,10,1, 11.9,1,1, 13.178, 10536.376, 480.988, 52901.113 25/09/16,05:09:48,16,10,1, 11.9,1,1, 13.178, 10536.336, 480.972, 52901.052 25/09/16,05:09:48,17,10,1, 11.9,1,1, 13.178, 10536.347, 481.006, 52901.074 25/09/16,05:09:48,18,10,1, 11.9,1,1, 13.178, 10536.353, 481.110, 52901.230 25/09/16,05:09:48,19,10,1, 11.9,1,1, 13.178, 10536.272, 481.098, 52901.111 25/09/16,05:09:49,00,11,1, 11.9,1,1, 13.176, 10536.264, 481.098, 52901.111 25/09/16,05:09:49,01,11,1, 11.9,1,1, 13.176, 10536.276, 481.238, 52901.252 25/09/16,05:09:49,02,11,1, 11.9,1,1, 13.176, 10536.239, 481.198, 52901.161 25/09/16,05:09:49,03,11,1, 11.9,1,1, 13.176, 10536.233, 481.281, 52901.280 25/09/16,05:09:49,04,11,1, 11.9,1,1, 13.176, 10536.229, 481.348, 52901.302 25/09/16,05:09:49,05,11,1, 11.9,1,1, 13.176, 10536.223, 481.309, 52901.222 25/09/16,05:09:49,06,11,1, 11.9,1,1, 13.176, 10536.229, 481.443, 52901.364 25/09/16,05:09:49,07,11,1, 11.9,1,1, 13.176, 10536.184, 481.449, 52901.270 25/09/16,05:09:49,08,11,1, 11.9,1,1, 13.176, 10536.178, 481.442, 52901.282 25/09/16,05:09:49,09,11,1, 11.9,1,1, 13.176, 10536.199, 481.579, 52901.362 25/09/16,05:09:49,10,11,1, 11.9,1,1, 13.176, 10536.135, 481.536, 52901.411 25/09/16,05:09:49,11,11,1, 11.9,1,1, 13.176, 10536.135, 481.598, 52901.363 25/09/16,05:09:49,12,11,1, 11.9,1,1, 13.176, 10536.113, 481.688, 52901.505 25/09/16,05:09:49,13,11,1, 11.9,1,1, 13.176, 10536.082, 481.667, 52901.374 25/09/16,05:09:49,14,11,1, 11.9,1,1, 13.176, 10536.062, 481.756, 52901.467 25/09/16,05:09:49,15,11,1, 11.9,1,1, 13.176, 10536.053, 481.828, 52901.517 25/09/16,05:09:49,16,11,1, 11.9,1,1, 13.176, 10536.011, 481.817, 52901.437 25/09/16,05:09:49,17,11,1, 11.9,1,1, 13.176, 10536.023, 481.924, 52901.538 25/09/16,05:09:49,18,11,1, 11.9,1,1, 13.176, 10535.988, 481.979, 52901.524 25/09/16,05:09:49,19,11,1, 11.9,1,1, 13.176, 10535.951, 481.962, 52901.601 25/09/16,05:09:50,00,10,1, 11.9,1,1, 13.179, 10535.947, 481.962, 52901.601 25/09/16,05:09:50,01,10,1, 11.9,1,1, 13.179, 10535.954, 482.071, 52901.565 25/09/16,05:09:50,02,10,1, 11.9,1,1, 13.179, 10535.908, 482.078, 52901.569 25/09/16,05:09:50,03,10,1, 11.9,1,1, 13.179, 10535.911, 482.212, 52901.723 25/09/16,05:09:50,04,10,1, 11.9,1,1, 13.179, 10535.878, 482.210, 52901.617 25/09/16,05:09:50,05,10,1, 11.9,1,1, 13.179, 10535.874, 482.268, 52901.720 25/09/16,05:09:50,06,10,1, 11.9,1,1, 13.179, 10535.839, 482.355, 52901.821 25/09/16,05:09:50,07,10,1, 11.9,1,1, 13.179, 10535.796, 482.319, 52901.701 25/09/16,05:09:50,08,10,1, 11.9,1,1, 13.179, 10535.805, 482.408, 52901.841 25/09/16,05:09:50,09,10,1, 11.9,1,1, 13.179, 10535.767, 482.464, 52901.755 25/09/16,05:09:50,10,10,1, 11.9,1,1, 13.179, 10535.771, 482.435, 52901.819 25/09/16,05:09:50,11,10,1, 11.9,1,1, 13.179, 10535.763, 482.556, 52901.901 25/09/16,05:09:50,12,10,1, 11.9,1,1, 13.179, 10535.733, 482.597, 52901.933 25/09/16,05:09:50,13,10,1, 11.9,1,1, 13.179, 10535.736, 482.589, 52901.832 25/09/16,05:09:50,14,10,1, 11.9,1,1, 13.179, 10535.729, 482.726, 52901.955 25/09/16,05:09:50,15,10,1, 11.9,1,1, 13.179, 10535.678, 482.711, 52901.881 25/09/16,05:09:50,16,10,1, 11.9,1,1, 13.179, 10535.670, 482.749, 52901.917 25/09/16,05:09:50,17,10,1, 11.9,1,1, 13.179, 10535.662, 482.876, 52902.016 25/09/16,05:09:50,18,10,1, 11.9,1,1, 13.179, 10535.617, 482.838, 52901.960 25/09/16,05:09:50,19,10,1, 11.9,1,1, 13.179, 10535.653, 482.936, 52902.002 25/09/16,05:09:51,00,10,1, 11.9,1,1, 13.180, 10535.647, 482.936, 52902.002 25/09/16,05:09:51,01,10,1, 11.9,1,1, 13.180, 10535.584, 482.940, 52902.015 25/09/16,05:09:51,02,10,1, 11.9,1,1, 13.180, 10535.603, 483.093, 52902.090 25/09/16,05:09:51,03,10,1, 11.9,1,1, 13.180, 10535.585, 483.133, 52902.090 25/09/16,05:09:51,04,10,1, 11.9,1,1, 13.180, 10535.583, 483.135, 52902.089 25/09/16,05:09:51,05,10,1, 11.9,1,1, 13.180, 10535.587, 483.248, 52902.242 25/09/16,05:09:51,06,10,1, 11.9,1,1, 13.180, 10535.546, 483.265, 52902.173 25/09/16,05:09:51,07,10,1, 11.9,1,1, 13.180, 10535.554, 483.280, 52902.172 25/09/16,05:09:51,08,10,1, 11.9,1,1, 13.180, 10535.551, 483.412, 52902.267 25/09/16,05:09:51,09,10,1, 11.9,1,1, 13.180, 10535.495, 483.396, 52902.163 25/09/16,05:09:51,10,10,1, 11.9,1,1, 13.180, 10535.511, 483.460, 52902.234 25/09/16,05:09:51,11,10,1, 11.9,1,1, 13.180, 10535.493, 483.557, 52902.373 25/09/16,05:09:51,12,10,1, 11.9,1,1, 13.180, 10535.446, 483.531, 52902.291 25/09/16,05:09:51,13,10,1, 11.9,1,1, 13.180, 10535.468, 483.629, 52902.409 25/09/16,05:09:51,14,10,1, 11.9,1,1, 13.180, 10535.458, 483.693, 52902.389 25/09/16,05:09:51,15,10,1, 11.9,1,1, 13.180, 10535.417, 483.676, 52902.358 25/09/16,05:09:51,16,10,1, 11.9,1,1, 13.180, 10535.463, 483.809, 52902.481 25/09/16,05:09:51,17,10,1, 11.9,1,1, 13.180, 10535.417, 483.820, 52902.438 25/09/16,05:09:51,18,10,1, 11.9,1,1, 13.180, 10535.401, 483.848, 52902.373 25/09/16,05:09:51,19,10,1, 11.9,1,1, 13.180, 10535.415, 483.956, 52902.487 25/09/16,05:09:52,00,09,1, 11.9,1,1, 13.180, 10535.413, 483.956, 52902.487 25/09/16,05:09:52,01,09,1, 11.9,1,1, 13.180, 10535.392, 484.003, 52902.515 25/09/16,05:09:52,02,09,1, 11.9,1,1, 13.180, 10535.378, 484.095, 52902.592 25/09/16,05:09:52,03,09,1, 11.9,1,1, 13.180, 10535.359, 484.065, 52902.494 25/09/16,05:09:52,04,09,1, 11.9,1,1, 13.180, 10535.380, 484.171, 52902.614 25/09/16,05:09:52,05,09,1, 11.9,1,1, 13.180, 10535.353, 484.233, 52902.611 25/09/16,05:09:52,06,09,1, 11.9,1,1, 13.180, 10535.326, 484.201, 52902.588 25/09/16,05:09:52,07,09,1, 11.9,1,1, 13.180, 10535.346, 484.346, 52902.647 25/09/16,05:09:52,08,09,1, 11.9,1,1, 13.180, 10535.314, 484.328, 52902.691 25/09/16,05:09:52,09,09,1, 11.9,1,1, 13.180, 10535.335, 484.380, 52902.695 25/09/16,05:09:52,10,09,1, 11.9,1,1, 13.180, 10535.318, 484.466, 52902.684 25/09/16,05:09:52,11,09,1, 11.9,1,1, 13.180, 10535.262, 484.458, 52902.730 25/09/16,05:09:52,12,09,1, 11.9,1,1, 13.180, 10535.270, 484.555, 52902.817 25/09/16,05:09:52,13,09,1, 11.9,1,1, 13.180, 10535.280, 484.641, 52902.748 25/09/16,05:09:52,14,09,1, 11.9,1,1, 13.180, 10535.258, 484.591, 52902.742 25/09/16,05:09:52,15,09,1, 11.9,1,1, 13.180, 10535.258, 484.706, 52902.893 25/09/16,05:09:52,16,09,1, 11.9,1,1, 13.180, 10535.237, 484.751, 52902.806 25/09/16,05:09:52,17,09,1, 11.9,1,1, 13.180, 10535.235, 484.756, 52902.730 25/09/16,05:09:52,18,09,1, 11.9,1,1, 13.180, 10535.240, 484.894, 52902.858 25/09/16,05:09:52,19,09,1, 11.9,1,1, 13.180, 10535.236, 484.878, 52902.857 25/09/16,05:09:53,00,09,1, 11.9,1,1, 13.176, 10535.229, 484.878, 52902.857 25/09/16,05:09:53,01,09,1, 11.9,1,1, 13.176, 10535.223, 485.022, 52902.992 25/09/16,05:09:53,02,09,1, 11.9,1,1, 13.176, 10535.197, 485.000, 52902.905 25/09/16,05:09:53,03,09,1, 11.9,1,1, 13.176, 10535.208, 485.056, 52902.891 25/09/16,05:09:53,04,09,1, 11.9,1,1, 13.176, 10535.202, 485.156, 52902.923 25/09/16,05:09:53,05,09,1, 11.9,1,1, 13.176, 10535.188, 485.140, 52902.917 25/09/16,05:09:53,06,09,1, 11.9,1,1, 13.176, 10535.186, 485.244, 52903.049 25/09/16,05:09:53,07,09,1, 11.9,1,1, 13.176, 10535.160, 485.292, 52903.059 25/09/16,05:09:53,08,09,1, 11.9,1,1, 13.176, 10535.163, 485.282, 52903.019 25/09/16,05:09:53,09,09,1, 11.9,1,1, 13.176, 10535.182, 485.390, 52903.083 25/09/16,05:09:53,10,09,1, 11.9,1,1, 13.176, 10535.169, 485.366, 52902.954 25/09/16,05:09:53,11,09,1, 11.9,1,1, 13.176, 10535.148, 485.433, 52903.064 25/09/16,05:09:53,12,09,1, 11.9,1,1, 13.176, 10535.180, 485.546, 52903.134 25/09/16,05:09:53,13,09,1, 11.9,1,1, 13.176, 10535.154, 485.530, 52903.081 25/09/16,05:09:53,14,09,1, 11.9,1,1, 13.176, 10535.189, 485.613, 52903.118 25/09/16,05:09:53,15,09,1, 11.9,1,1, 13.176, 10535.156, 485.729, 52903.147 25/09/16,05:09:53,16,09,1, 11.9,1,1, 13.176, 10535.126, 485.649, 52903.107 25/09/16,05:09:53,17,09,1, 11.9,1,1, 13.176, 10535.170, 485.737, 52903.088 25/09/16,05:09:53,18,09,1, 11.9,1,1, 13.176, 10535.157, 485.801, 52903.125 25/09/16,05:09:53,19,09,1, 11.9,1,1, 13.176, 10535.145, 485.801, 52903.111 25/09/16,05:09:54,00,10,1, 12.0,1,1, 13.176, 10535.138, 485.801, 52903.111 25/09/16,05:09:54,01,10,1, 12.0,1,1, 13.176, 10535.119, 485.905, 52903.186 25/09/16,05:09:54,02,10,1, 12.0,1,1, 13.176, 10535.156, 485.937, 52903.186 25/09/16,05:09:54,03,10,1, 12.0,1,1, 13.176, 10535.157, 486.069, 52903.214 25/09/16,05:09:54,04,10,1, 12.0,1,1, 13.176, 10535.150, 486.046, 52903.224 25/09/16,05:09:54,05,10,1, 12.0,1,1, 13.176, 10535.143, 486.098, 52903.298 25/09/16,05:09:54,06,10,1, 12.0,1,1, 13.176, 10535.151, 486.207, 52903.364 25/09/16,05:09:54,07,10,1, 12.0,1,1, 13.176, 10535.134, 486.166, 52903.274 25/09/16,05:09:54,08,10,1, 12.0,1,1, 13.176, 10535.165, 486.279, 52903.352 25/09/16,05:09:54,09,10,1, 12.0,1,1, 13.176, 10535.153, 486.341, 52903.300 25/09/16,05:09:54,10,10,1, 12.0,1,1, 13.176, 10535.143, 486.310, 52903.340 25/09/16,05:09:54,11,10,1, 12.0,1,1, 13.176, 10535.176, 486.432, 52903.307 25/09/16,05:09:54,12,10,1, 12.0,1,1, 13.176, 10535.151, 486.446, 52903.316 25/09/16,05:09:54,13,10,1, 12.0,1,1, 13.176, 10535.147, 486.460, 52903.341 25/09/16,05:09:54,14,10,1, 12.0,1,1, 13.176, 10535.190, 486.594, 52903.383 25/09/16,05:09:54,15,10,1, 12.0,1,1, 13.176, 10535.156, 486.546, 52903.322 25/09/16,05:09:54,16,10,1, 12.0,1,1, 13.176, 10535.182, 486.606, 52903.437 25/09/16,05:09:54,17,10,1, 12.0,1,1, 13.176, 10535.205, 486.710, 52903.483 25/09/16,05:09:54,18,10,1, 12.0,1,1, 13.176, 10535.184, 486.671, 52903.376 25/09/16,05:09:54,19,10,1, 12.0,1,1, 13.176, 10535.198, 486.785, 52903.419 25/09/16,05:09:55,00,10,1, 12.0,1,1, 13.179, 10535.196, 486.785, 52903.419 25/09/16,05:09:55,01,10,1, 12.0,1,1, 13.179, 10535.183, 486.802, 52903.389 25/09/16,05:09:55,02,10,1, 12.0,1,1, 13.179, 10535.225, 486.942, 52903.564 25/09/16,05:09:55,03,10,1, 12.0,1,1, 13.179, 10535.195, 486.968, 52903.528 25/09/16,05:09:55,04,10,1, 12.0,1,1, 13.179, 10535.180, 486.933, 52903.461 25/09/16,05:09:55,05,10,1, 12.0,1,1, 13.179, 10535.218, 487.083, 52903.531 25/09/16,05:09:55,06,10,1, 12.0,1,1, 13.179, 10535.198, 487.059, 52903.527 25/09/16,05:09:55,07,10,1, 12.0,1,1, 13.179, 10535.232, 487.119, 52903.448 25/09/16,05:09:55,08,10,1, 12.0,1,1, 13.179, 10535.256, 487.209, 52903.567 25/09/16,05:09:55,09,10,1, 12.0,1,1, 13.179, 10535.236, 487.154, 52903.493 25/09/16,05:09:55,10,10,1, 12.0,1,1, 13.179, 10535.267, 487.251, 52903.545 25/09/16,05:09:55,11,10,1, 12.0,1,1, 13.179, 10535.258, 487.305, 52903.569 25/09/16,05:09:55,12,10,1, 12.0,1,1, 13.179, 10535.285, 487.281, 52903.558 25/09/16,05:09:55,13,10,1, 12.0,1,1, 13.179, 10535.312, 487.418, 52903.658 25/09/16,05:09:55,14,10,1, 12.0,1,1, 13.179, 10535.303, 487.444, 52903.657 25/09/16,05:09:55,15,10,1, 12.0,1,1, 13.179, 10535.296, 487.456, 52903.638 25/09/16,05:09:55,16,10,1, 12.0,1,1, 13.179, 10535.323, 487.568, 52903.718 25/09/16,05:09:55,17,10,1, 12.0,1,1, 13.179, 10535.344, 487.544, 52903.604 25/09/16,05:09:55,18,10,1, 12.0,1,1, 13.179, 10535.319, 487.583, 52903.638 25/09/16,05:09:55,19,10,1, 12.0,1,1, 13.179, 10535.380, 487.687, 52903.648 25/09/16,05:09:56,00,09,1, 11.9,1,1, 13.176, 10535.380, 487.687, 52903.648 25/09/16,05:09:56,01,09,1, 11.9,1,1, 13.176, 10535.358, 487.781, 52903.724 25/09/16,05:09:56,02,09,1, 11.9,1,1, 13.176, 10535.377, 487.842, 52903.757 25/09/16,05:09:56,03,09,1, 11.9,1,1, 13.176, 10535.354, 487.781, 52903.679 25/09/16,05:09:56,04,09,1, 11.9,1,1, 13.176, 10535.396, 487.899, 52903.722 25/09/16,05:09:56,05,09,1, 11.9,1,1, 13.176, 10535.395, 487.913, 52903.740 25/09/16,05:09:56,06,09,1, 11.9,1,1, 13.176, 10535.395, 487.925, 52903.706 25/09/16,05:09:56,07,09,1, 11.9,1,1, 13.176, 10535.437, 488.048, 52903.788 25/09/16,05:09:56,08,09,1, 11.9,1,1, 13.176, 10535.433, 488.018, 52903.735 25/09/16,05:09:56,09,09,1, 11.9,1,1, 13.176, 10535.462, 488.081, 52903.823 25/09/16,05:09:56,10,09,1, 11.9,1,1, 13.176, 10535.456, 488.169, 52903.833 25/09/16,05:09:56,11,09,1, 11.9,1,1, 13.176, 10535.473, 488.157, 52903.758 25/09/16,05:09:56,12,09,1, 11.9,1,1, 13.176, 10535.500, 488.237, 52903.862 25/09/16,05:09:56,13,09,1, 11.9,1,1, 13.176, 10535.532, 488.278, 52903.832 25/09/16,05:09:56,14,09,1, 11.9,1,1, 13.176, 10535.516, 488.258, 52903.834 25/09/16,05:09:56,15,09,1, 11.9,1,1, 13.176, 10535.567, 488.380, 52903.893 25/09/16,05:09:56,16,09,1, 11.9,1,1, 13.176, 10535.568, 488.383, 52903.829 25/09/16,05:09:56,17,09,1, 11.9,1,1, 13.176, 10535.573, 488.401, 52903.846 25/09/16,05:09:56,18,09,1, 11.9,1,1, 13.176, 10535.601, 488.517, 52903.872 25/09/16,05:09:56,19,09,1, 11.9,1,1, 13.176, 10535.595, 488.489, 52903.806 25/09/16,05:09:57,00,09,1, 11.9,1,1, 13.176, 10535.588, 488.489, 52903.806 25/09/16,05:09:57,01,09,1, 11.9,1,1, 13.176, 10535.665, 488.646, 52903.927 25/09/16,05:09:57,02,09,1, 11.9,1,1, 13.176, 10535.670, 488.677, 52904.028 25/09/16,05:09:57,03,09,1, 11.9,1,1, 13.176, 10535.665, 488.718, 52904.017 25/09/16,05:09:57,04,09,1, 11.9,1,1, 13.176, 10535.700, 488.773, 52904.056 25/09/16,05:09:57,05,09,1, 11.9,1,1, 13.176, 10535.710, 488.800, 52904.036 25/09/16,05:09:57,06,09,1, 11.9,1,1, 13.176, 10535.745, 488.853, 52904.034 25/09/16,05:09:57,07,09,1, 11.9,1,1, 13.176, 10535.781, 488.900, 52904.215 25/09/16,05:09:57,08,09,1, 11.9,1,1, 13.176, 10535.806, 488.919, 52904.039 25/09/16,05:09:57,09,09,1, 11.9,1,1, 13.176, 10535.787, 488.950, 52904.075 25/09/16,05:09:57,10,09,1, 11.9,1,1, 13.176, 10535.812, 488.993, 52904.058 25/09/16,05:09:57,11,09,1, 11.9,1,1, 13.176, 10535.825, 489.057, 52904.070 25/09/16,05:09:57,12,09,1, 11.9,1,1, 13.176, 10535.856, 489.087, 52904.075 25/09/16,05:09:57,13,09,1, 11.9,1,1, 13.176, 10535.861, 489.119, 52904.136 25/09/16,05:09:57,14,09,1, 11.9,1,1, 13.176, 10535.868, 489.141, 52904.098 25/09/16,05:09:57,15,09,1, 11.9,1,1, 13.176, 10535.900, 489.200, 52904.108 25/09/16,05:09:57,16,09,1, 11.9,1,1, 13.176, 10535.950, 489.238, 52904.100 25/09/16,05:09:57,17,09,1, 11.9,1,1, 13.176, 10535.947, 489.257, 52904.115 25/09/16,05:09:57,18,09,1, 11.9,1,1, 13.176, 10535.959, 489.323, 52904.144 25/09/16,05:09:57,19,09,1, 11.9,1,1, 13.176, 10535.989, 489.343, 52904.177 25/09/16,05:09:58,00,09,1, 12.0,1,1, 13.178, 10535.980, 489.343, 52904.177 25/09/16,05:09:58,01,09,1, 12.0,1,1, 13.178, 10536.032, 489.444, 52904.163 25/09/16,05:09:58,02,09,1, 12.0,1,1, 13.178, 10536.053, 489.450, 52904.124 25/09/16,05:09:58,03,09,1, 12.0,1,1, 13.178, 10536.062, 489.483, 52904.155 25/09/16,05:09:58,04,09,1, 12.0,1,1, 13.178, 10536.086, 489.523, 52904.177 25/09/16,05:09:58,05,09,1, 12.0,1,1, 13.178, 10536.109, 489.543, 52904.131 25/09/16,05:09:58,06,09,1, 12.0,1,1, 13.178, 10536.112, 489.596, 52904.145 25/09/16,05:09:58,07,09,1, 12.0,1,1, 13.178, 10536.139, 489.629, 52904.201 25/09/16,05:09:58,08,09,1, 12.0,1,1, 13.178, 10536.157, 489.682, 52904.197 25/09/16,05:09:58,09,09,1, 12.0,1,1, 13.178, 10536.190, 489.706, 52904.163 25/09/16,05:09:58,10,09,1, 12.0,1,1, 13.178, 10536.212, 489.751, 52904.209 25/09/16,05:09:58,11,09,1, 12.0,1,1, 13.178, 10536.237, 489.806, 52904.195 25/09/16,05:09:58,12,09,1, 12.0,1,1, 13.178, 10536.237, 489.815, 52904.200 25/09/16,05:09:58,13,09,1, 12.0,1,1, 13.178, 10536.250, 489.845, 52904.193 25/09/16,05:09:58,14,09,1, 12.0,1,1, 13.178, 10536.256, 489.887, 52904.178 25/09/16,05:09:58,15,09,1, 12.0,1,1, 13.178, 10536.296, 489.938, 52904.219 25/09/16,05:09:58,16,09,1, 12.0,1,1, 13.178, 10536.331, 489.956, 52904.231 25/09/16,05:09:58,17,09,1, 12.0,1,1, 13.178, 10536.356, 489.977, 52904.220 25/09/16,05:09:58,18,09,1, 12.0,1,1, 13.178, 10536.360, 490.029, 52904.154 25/09/16,05:09:58,19,09,1, 12.0,1,1, 13.178, 10536.412, 490.056, 52904.213 25/09/16,05:09:59,00,09,1, 11.9,1,1, 13.179, 10536.406, 490.056, 52904.213 25/09/16,05:09:59,01,09,1, 11.9,1,1, 13.179, 10536.422, 490.094, 52904.133 25/09/16,05:09:59,02,09,1, 11.9,1,1, 13.179, 10536.435, 490.170, 52904.235 25/09/16,05:09:59,03,09,1, 11.9,1,1, 13.179, 10536.473, 490.182, 52904.139 25/09/16,05:09:59,04,09,1, 11.9,1,1, 13.179, 10536.478, 490.224, 52904.204 25/09/16,05:09:59,05,09,1, 11.9,1,1, 13.179, 10536.509, 490.270, 52904.256 25/09/16,05:09:59,06,09,1, 11.9,1,1, 13.179, 10536.516, 490.298, 52904.235 25/09/16,05:09:59,07,09,1, 11.9,1,1, 13.179, 10536.562, 490.332, 52904.280 25/09/16,05:09:59,08,09,1, 11.9,1,1, 13.179, 10536.578, 490.339, 52904.193 25/09/16,05:09:59,09,09,1, 11.9,1,1, 13.179, 10536.579, 490.368, 52904.266 25/09/16,05:09:59,10,09,1, 11.9,1,1, 13.179, 10536.590, 490.404, 52904.252 25/09/16,05:09:59,11,09,1, 11.9,1,1, 13.179, 10536.643, 490.441, 52904.235 25/09/16,05:09:59,12,09,1, 11.9,1,1, 13.179, 10536.652, 490.464, 52904.199 25/09/16,05:09:59,13,09,1, 11.9,1,1, 13.179, 10536.696, 490.485, 52904.238 25/09/16,05:09:59,14,09,1, 11.9,1,1, 13.179, 10536.682, 490.549, 52904.308 25/09/16,05:09:59,15,09,1, 11.9,1,1, 13.179, 10536.745, 490.542, 52904.225 25/09/16,05:09:59,16,09,1, 11.9,1,1, 13.179, 10536.729, 490.578, 52904.182 25/09/16,05:09:59,17,09,1, 11.9,1,1, 13.179, 10536.770, 490.638, 52904.258 25/09/16,05:09:59,18,09,1, 11.9,1,1, 13.179, 10536.791, 490.653, 52904.236 25/09/16,05:09:59,19,09,1, 11.9,1,1, 13.179, 10536.785, 490.666, 52904.292 25/09/16,05:10:00,00,09,1, 11.9,1,1, 13.180, 10536.782, 490.666, 52904.292 25/09/16,05:10:00,01,09,1, 11.9,1,1, 13.180, 10536.843, 490.727, 52904.187 25/09/16,05:10:00,02,09,1, 11.9,1,1, 13.180, 10536.834, 490.675, 52904.039 25/09/16,05:10:00,03,09,1, 11.9,1,1, 13.180, 10536.882, 490.786, 52904.062 25/09/16,05:10:00,04,09,1, 11.9,1,1, 13.180, 10536.891, 490.786, 52904.065 25/09/16,05:10:00,05,09,1, 11.9,1,1, 13.180, 10536.909, 490.776, 52904.067 25/09/16,05:10:00,06,09,1, 11.9,1,1, 13.180, 10536.956, 490.876, 52904.072 25/09/16,05:10:00,07,09,1, 11.9,1,1, 13.180, 10536.947, 490.817, 52904.035 25/09/16,05:10:00,08,09,1, 11.9,1,1, 13.180, 10536.979, 490.854, 52904.032 25/09/16,05:10:00,09,09,1, 11.9,1,1, 13.180, 10537.027, 490.962, 52904.124 25/09/16,05:10:00,10,09,1, 11.9,1,1, 13.180, 10537.014, 490.904, 52904.054 25/09/16,05:10:00,11,09,1, 11.9,1,1, 13.180, 10537.083, 490.968, 52904.098 25/09/16,05:10:00,12,09,1, 11.9,1,1, 13.180, 10537.077, 491.056, 52904.091 25/09/16,05:10:00,13,09,1, 11.9,1,1, 13.180, 10537.097, 490.952, 52904.049 25/09/16,05:10:00,14,09,1, 11.9,1,1, 13.180, 10537.145, 491.042, 52904.118 25/09/16,05:10:00,15,09,1, 11.9,1,1, 13.180, 10537.158, 491.081, 52904.026 25/09/16,05:10:00,16,09,1, 11.9,1,1, 13.180, 10537.158, 491.043, 52903.991 25/09/16,05:10:00,17,09,1, 11.9,1,1, 13.180, 10537.180, 491.168, 52904.164 25/09/16,05:10:00,18,09,1, 11.9,1,1, 13.180, 10537.198, 491.128, 52904.082 25/09/16,05:10:00,19,09,1, 11.9,1,1, 13.180, 10537.236, 491.110, 52904.067 25/09/16,05:10:01,00,10,1, 11.9,1,1, 13.176, 10537.232, 491.110, 52904.067 25/09/16,05:10:01,01,10,1, 11.9,1,1, 13.176, 10537.227, 491.188, 52903.994 25/09/16,05:10:01,02,10,1, 11.9,1,1, 13.176, 10537.307, 491.199, 52904.053 25/09/16,05:10:01,03,10,1, 11.9,1,1, 13.176, 10537.307, 491.309, 52904.016 25/09/16,05:10:01,04,10,1, 11.9,1,1, 13.176, 10537.306, 491.237, 52904.038 25/09/16,05:10:01,05,10,1, 11.9,1,1, 13.176, 10537.356, 491.315, 52904.067 25/09/16,05:10:01,06,10,1, 11.9,1,1, 13.176, 10537.371, 491.353, 52904.089 25/09/16,05:10:01,07,10,1, 11.9,1,1, 13.176, 10537.381, 491.316, 52903.972 25/09/16,05:10:01,08,10,1, 11.9,1,1, 13.176, 10537.424, 491.413, 52904.121 25/09/16,05:10:01,09,10,1, 11.9,1,1, 13.176, 10537.425, 491.393, 52903.995 25/09/16,05:10:01,10,10,1, 11.9,1,1, 13.176, 10537.458, 491.392, 52903.925 25/09/16,05:10:01,11,10,1, 11.9,1,1, 13.176, 10537.493, 491.495, 52904.106 25/09/16,05:10:01,12,10,1, 11.9,1,1, 13.176, 10537.467, 491.434, 52904.045 25/09/16,05:10:01,13,10,1, 11.9,1,1, 13.176, 10537.562, 491.446, 52904.070 25/09/16,05:10:01,14,10,1, 11.9,1,1, 13.176, 10537.529, 491.557, 52903.999 25/09/16,05:10:01,15,10,1, 11.9,1,1, 13.176, 10537.547, 491.497, 52904.086 25/09/16,05:10:01,16,10,1, 11.9,1,1, 13.176, 10537.617, 491.578, 52904.116 25/09/16,05:10:01,17,10,1, 11.9,1,1, 13.176, 10537.640, 491.615, 52904.050 25/09/16,05:10:01,18,10,1, 11.9,1,1, 13.176, 10537.621, 491.585, 52903.962 25/09/16,05:10:01,19,10,1, 11.9,1,1, 13.176, 10537.666, 491.647, 52904.004 25/09/16,05:10:02,00,11,1, 11.9,1,1, 13.176, 10537.666, 491.647, 52904.004 25/09/16,05:10:02,01,11,1, 11.9,1,1, 13.176, 10537.700, 491.641, 52903.926 25/09/16,05:10:02,02,11,1, 11.9,1,1, 13.176, 10537.733, 491.724, 52904.006 25/09/16,05:10:02,03,11,1, 11.9,1,1, 13.176, 10537.713, 491.679, 52903.965 25/09/16,05:10:02,04,11,1, 11.9,1,1, 13.176, 10537.743, 491.731, 52904.016 25/09/16,05:10:02,05,11,1, 11.9,1,1, 13.176, 10537.810, 491.782, 52904.034 25/09/16,05:10:02,06,11,1, 11.9,1,1, 13.176, 10537.809, 491.724, 52903.919 25/09/16,05:10:02,07,11,1, 11.9,1,1, 13.176, 10537.849, 491.787, 52903.994 25/09/16,05:10:02,08,11,1, 11.9,1,1, 13.176, 10537.857, 491.821, 52903.985 25/09/16,05:10:02,09,11,1, 11.9,1,1, 13.176, 10537.886, 491.749, 52903.962 25/09/16,05:10:02,10,11,1, 11.9,1,1, 13.176, 10537.945, 491.903, 52904.012 25/09/16,05:10:02,11,11,1, 11.9,1,1, 13.176, 10537.937, 491.862, 52904.038 25/09/16,05:10:02,12,11,1, 11.9,1,1, 13.176, 10537.981, 491.861, 52903.982 25/09/16,05:10:02,13,11,1, 11.9,1,1, 13.176, 10538.012, 491.948, 52904.001 25/09/16,05:10:02,14,11,1, 11.9,1,1, 13.176, 10537.987, 491.883, 52903.984 25/09/16,05:10:02,15,11,1, 11.9,1,1, 13.176, 10538.046, 491.924, 52903.973 25/09/16,05:10:02,16,11,1, 11.9,1,1, 13.176, 10538.074, 491.982, 52903.945 25/09/16,05:10:02,17,11,1, 11.9,1,1, 13.176, 10538.055, 491.911, 52903.944 25/09/16,05:10:02,18,11,1, 11.9,1,1, 13.176, 10538.095, 492.024, 52903.918 25/09/16,05:10:02,19,11,1, 11.9,1,1, 13.176, 10538.109, 492.020, 52903.968 25/09/16,05:10:03,00,10,1, 11.9,1,1, 13.176, 10538.108, 492.020, 52903.968 25/09/16,05:10:03,01,10,1, 11.9,1,1, 13.176, 10538.176, 492.085, 52903.972 25/09/16,05:10:03,02,10,1, 11.9,1,1, 13.176, 10538.201, 492.029, 52903.962 25/09/16,05:10:03,03,10,1, 11.9,1,1, 13.176, 10538.220, 492.026, 52903.908 25/09/16,05:10:03,04,10,1, 11.9,1,1, 13.176, 10538.255, 492.125, 52903.974 25/09/16,05:10:03,05,10,1, 11.9,1,1, 13.176, 10538.245, 492.056, 52903.900 25/09/16,05:10:03,06,10,1, 11.9,1,1, 13.176, 10538.275, 492.106, 52903.977 25/09/16,05:10:03,07,10,1, 11.9,1,1, 13.176, 10538.313, 492.155, 52903.987 25/09/16,05:10:03,08,10,1, 11.9,1,1, 13.176, 10538.335, 492.098, 52903.870 25/09/16,05:10:03,09,10,1, 11.9,1,1, 13.176, 10538.343, 492.205, 52903.952 25/09/16,05:10:03,10,10,1, 11.9,1,1, 13.176, 10538.370, 492.163, 52903.905 25/09/16,05:10:03,11,10,1, 11.9,1,1, 13.176, 10538.388, 492.146, 52903.841 25/09/16,05:10:03,12,10,1, 11.9,1,1, 13.176, 10538.432, 492.274, 52903.977 25/09/16,05:10:03,13,10,1, 11.9,1,1, 13.176, 10538.423, 492.200, 52903.863 25/09/16,05:10:03,14,10,1, 11.9,1,1, 13.176, 10538.469, 492.202, 52903.912 25/09/16,05:10:03,15,10,1, 11.9,1,1, 13.176, 10538.477, 492.291, 52903.961 25/09/16,05:10:03,16,10,1, 11.9,1,1, 13.176, 10538.454, 492.244, 52903.858 25/09/16,05:10:03,17,10,1, 11.9,1,1, 13.176, 10538.542, 492.281, 52903.903 25/09/16,05:10:03,18,10,1, 11.9,1,1, 13.176, 10538.551, 492.314, 52903.904 25/09/16,05:10:03,19,10,1, 11.9,1,1, 13.176, 10538.586, 492.254, 52903.848 25/09/16,05:10:04,00,11,1, 11.9,1,1, 13.177, 10538.584, 492.254, 52903.848 25/09/16,05:10:04,01,11,1, 11.9,1,1, 13.177, 10538.593, 492.332, 52903.791 25/09/16,05:10:04,02,11,1, 11.9,1,1, 13.177, 10538.625, 492.283, 52903.850 25/09/16,05:10:04,03,11,1, 11.9,1,1, 13.177, 10538.676, 492.394, 52903.877 25/09/16,05:10:04,04,11,1, 11.9,1,1, 13.177, 10538.674, 492.346, 52903.809 25/09/16,05:10:04,05,11,1, 11.9,1,1, 13.177, 10538.715, 492.338, 52903.835 25/09/16,05:10:04,06,11,1, 11.9,1,1, 13.177, 10538.758, 492.438, 52903.909 25/09/16,05:10:04,07,11,1, 11.9,1,1, 13.177, 10538.728, 492.325, 52903.737 25/09/16,05:10:04,08,11,1, 11.9,1,1, 13.177, 10538.789, 492.404, 52903.855 25/09/16,05:10:04,09,11,1, 11.9,1,1, 13.177, 10538.803, 492.438, 52903.805 25/09/16,05:10:04,10,11,1, 11.9,1,1, 13.177, 10538.785, 492.351, 52903.772 25/09/16,05:10:04,11,11,1, 11.9,1,1, 13.177, 10538.869, 492.451, 52903.794 25/09/16,05:10:04,12,11,1, 11.9,1,1, 13.177, 10538.860, 492.459, 52903.820 25/09/16,05:10:04,13,11,1, 11.9,1,1, 13.177, 10538.875, 492.392, 52903.614 25/09/16,05:10:04,14,11,1, 11.9,1,1, 13.177, 10538.922, 492.498, 52903.771 25/09/16,05:10:04,15,11,1, 11.9,1,1, 13.177, 10538.921, 492.429, 52903.748 25/09/16,05:10:04,16,11,1, 11.9,1,1, 13.177, 10538.938, 492.444, 52903.673 25/09/16,05:10:04,17,11,1, 11.9,1,1, 13.177, 10538.977, 492.549, 52903.794 25/09/16,05:10:04,18,11,1, 11.9,1,1, 13.177, 10538.975, 492.438, 52903.701 25/09/16,05:10:04,19,11,1, 11.9,1,1, 13.177, 10539.025, 492.481, 52903.708 25/09/16,05:10:05,00,10,1, 11.9,1,1, 13.177, 10539.018, 492.481, 52903.708 25/09/16,05:10:05,01,10,1, 11.9,1,1, 13.177, 10539.035, 492.449, 52903.690 25/09/16,05:10:05,02,10,1, 11.9,1,1, 13.177, 10539.088, 492.508, 52903.683 25/09/16,05:10:05,03,10,1, 11.9,1,1, 13.177, 10539.093, 492.517, 52903.778 25/09/16,05:10:05,04,10,1, 11.9,1,1, 13.177, 10539.115, 492.452, 52903.650 25/09/16,05:10:05,05,10,1, 11.9,1,1, 13.177, 10539.158, 492.600, 52903.811 25/09/16,05:10:05,06,10,1, 11.9,1,1, 13.177, 10539.184, 492.568, 52903.635 25/09/16,05:10:05,07,10,1, 11.9,1,1, 13.177, 10539.191, 492.523, 52903.687 25/09/16,05:10:05,08,10,1, 11.9,1,1, 13.177, 10539.253, 492.609, 52903.760 25/09/16,05:10:05,09,10,1, 11.9,1,1, 13.177, 10539.219, 492.555, 52903.646 25/09/16,05:10:05,10,10,1, 11.9,1,1, 13.177, 10539.258, 492.569, 52903.710 25/09/16,05:10:05,11,10,1, 11.9,1,1, 13.177, 10539.286, 492.633, 52903.675 25/09/16,05:10:05,12,10,1, 11.9,1,1, 13.177, 10539.317, 492.542, 52903.632 25/09/16,05:10:05,13,10,1, 11.9,1,1, 13.177, 10539.353, 492.613, 52903.700 25/09/16,05:10:05,14,10,1, 11.9,1,1, 13.177, 10539.378, 492.656, 52903.627 25/09/16,05:10:05,15,10,1, 11.9,1,1, 13.177, 10539.368, 492.566, 52903.586 25/09/16,05:10:05,16,10,1, 11.9,1,1, 13.177, 10539.445, 492.655, 52903.639 25/09/16,05:10:05,17,10,1, 11.9,1,1, 13.177, 10539.430, 492.638, 52903.653 25/09/16,05:10:05,18,10,1, 11.9,1,1, 13.177, 10539.473, 492.627, 52903.566 25/09/16,05:10:05,19,10,1, 11.9,1,1, 13.177, 10539.543, 492.699, 52903.627 25/09/16,05:10:06,00,10,1, 11.9,1,1, 13.175, 10539.535, 492.699, 52903.627 25/09/16,05:10:06,01,10,1, 11.9,1,1, 13.175, 10539.568, 492.643, 52903.619 25/09/16,05:10:06,02,10,1, 11.9,1,1, 13.175, 10539.588, 492.708, 52903.670 25/09/16,05:10:06,03,10,1, 11.9,1,1, 13.175, 10539.618, 492.641, 52903.547 25/09/16,05:10:06,04,10,1, 11.9,1,1, 13.175, 10539.641, 492.680, 52903.581 25/09/16,05:10:06,05,10,1, 11.9,1,1, 13.175, 10539.699, 492.716, 52903.558 25/09/16,05:10:06,06,10,1, 11.9,1,1, 13.175, 10539.678, 492.658, 52903.457 25/09/16,05:10:06,07,10,1, 11.9,1,1, 13.175, 10539.760, 492.709, 52903.598 25/09/16,05:10:06,08,10,1, 11.9,1,1, 13.175, 10539.694, 492.686, 52903.444 25/09/16,05:10:06,09,10,1, 11.9,1,1, 13.175, 10539.791, 492.657, 52903.518 25/09/16,05:10:06,10,10,1, 11.9,1,1, 13.175, 10539.820, 492.745, 52903.596 25/09/16,05:10:06,11,10,1, 11.9,1,1, 13.175, 10539.840, 492.712, 52903.412 25/09/16,05:10:06,12,10,1, 11.9,1,1, 13.175, 10539.855, 492.709, 52903.470 25/09/16,05:10:06,13,10,1, 11.9,1,1, 13.175, 10539.903, 492.786, 52903.555 25/09/16,05:10:06,14,10,1, 11.9,1,1, 13.175, 10539.885, 492.725, 52903.502 25/09/16,05:10:06,15,10,1, 11.9,1,1, 13.175, 10539.949, 492.762, 52903.542 25/09/16,05:10:06,16,10,1, 11.9,1,1, 13.175, 10539.945, 492.768, 52903.532 25/09/16,05:10:06,17,10,1, 11.9,1,1, 13.175, 10539.976, 492.714, 52903.487 25/09/16,05:10:06,18,10,1, 11.9,1,1, 13.175, 10540.051, 492.810, 52903.580 25/09/16,05:10:06,19,10,1, 11.9,1,1, 13.175, 10540.066, 492.792, 52903.425 25/09/16,05:10:07,00,09,1, 12.0,1,1, 13.174, 10540.061, 492.792, 52903.425 25/09/16,05:10:07,01,09,1, 12.0,1,1, 13.174, 10540.128, 492.857, 52903.556 25/09/16,05:10:07,02,09,1, 12.0,1,1, 13.174, 10540.128, 492.773, 52903.420 25/09/16,05:10:07,03,09,1, 12.0,1,1, 13.174, 10540.177, 492.786, 52903.516 25/09/16,05:10:07,04,09,1, 12.0,1,1, 13.174, 10540.243, 492.873, 52903.438 25/09/16,05:10:07,05,09,1, 12.0,1,1, 13.174, 10540.231, 492.787, 52903.420 25/09/16,05:10:07,06,09,1, 12.0,1,1, 13.174, 10540.289, 492.824, 52903.403 25/09/16,05:10:07,07,09,1, 12.0,1,1, 13.174, 10540.299, 492.833, 52903.437 25/09/16,05:10:07,08,09,1, 12.0,1,1, 13.174, 10540.309, 492.790, 52903.360 25/09/16,05:10:07,09,09,1, 12.0,1,1, 13.174, 10540.364, 492.890, 52903.420 25/09/16,05:10:07,10,09,1, 12.0,1,1, 13.174, 10540.365, 492.870, 52903.380 25/09/16,05:10:07,11,09,1, 12.0,1,1, 13.174, 10540.429, 492.839, 52903.405 25/09/16,05:10:07,12,09,1, 12.0,1,1, 13.174, 10540.457, 492.930, 52903.423 25/09/16,05:10:07,13,09,1, 12.0,1,1, 13.174, 10540.489, 492.889, 52903.354 25/09/16,05:10:07,14,09,1, 12.0,1,1, 13.174, 10540.531, 492.902, 52903.379 25/09/16,05:10:07,15,09,1, 12.0,1,1, 13.174, 10540.527, 492.973, 52903.384 25/09/16,05:10:07,16,09,1, 12.0,1,1, 13.174, 10540.567, 492.881, 52903.344 25/09/16,05:10:07,17,09,1, 12.0,1,1, 13.174, 10540.638, 492.936, 52903.415 25/09/16,05:10:07,18,09,1, 12.0,1,1, 13.174, 10540.639, 492.977, 52903.374 25/09/16,05:10:07,19,09,1, 12.0,1,1, 13.174, 10540.677, 492.901, 52903.333 25/09/16,05:10:08,00,09,1, 11.9,1,1, 13.175, 10540.670, 492.901, 52903.333 25/09/16,05:10:08,01,09,1, 11.9,1,1, 13.175, 10540.748, 492.983, 52903.299 25/09/16,05:10:08,02,09,1, 11.9,1,1, 13.175, 10540.776, 492.941, 52903.283 25/09/16,05:10:08,03,09,1, 11.9,1,1, 13.175, 10540.826, 493.028, 52903.344 25/09/16,05:10:08,04,09,1, 11.9,1,1, 13.175, 10540.854, 492.960, 52903.299 25/09/16,05:10:08,05,09,1, 11.9,1,1, 13.175, 10540.898, 492.993, 52903.265 25/09/16,05:10:08,06,09,1, 11.9,1,1, 13.175, 10540.944, 493.046, 52903.331 25/09/16,05:10:08,07,09,1, 11.9,1,1, 13.175, 10540.939, 492.973, 52903.291 25/09/16,05:10:08,08,09,1, 11.9,1,1, 13.175, 10540.997, 493.030, 52903.286 25/09/16,05:10:08,09,09,1, 11.9,1,1, 13.175, 10541.026, 493.084, 52903.271 25/09/16,05:10:08,10,09,1, 11.9,1,1, 13.175, 10541.050, 492.986, 52903.218 25/09/16,05:10:08,11,09,1, 11.9,1,1, 13.175, 10541.119, 493.064, 52903.344 25/09/16,05:10:08,12,09,1, 11.9,1,1, 13.175, 10541.125, 493.087, 52903.313 25/09/16,05:10:08,13,09,1, 11.9,1,1, 13.175, 10541.169, 493.051, 52903.282 25/09/16,05:10:08,14,09,1, 11.9,1,1, 13.175, 10541.228, 493.134, 52903.315 25/09/16,05:10:08,15,09,1, 11.9,1,1, 13.175, 10541.240, 493.086, 52903.254 25/09/16,05:10:08,16,09,1, 11.9,1,1, 13.175, 10541.283, 493.076, 52903.294 25/09/16,05:10:08,17,09,1, 11.9,1,1, 13.175, 10541.326, 493.153, 52903.289 25/09/16,05:10:08,18,09,1, 11.9,1,1, 13.175, 10541.332, 493.094, 52903.248 25/09/16,05:10:08,19,09,1, 11.9,1,1, 13.175, 10541.402, 493.109, 52903.237 25/09/16,05:10:09,00,09,1, 12.0,1,1, 13.176, 10541.396, 493.109, 52903.237 25/09/16,05:10:09,01,09,1, 12.0,1,1, 13.176, 10541.451, 493.078, 52903.145 25/09/16,05:10:09,02,09,1, 12.0,1,1, 13.176, 10541.545, 493.168, 52903.250 25/09/16,05:10:09,03,09,1, 12.0,1,1, 13.176, 10541.517, 493.170, 52903.225 25/09/16,05:10:09,04,09,1, 12.0,1,1, 13.176, 10541.563, 493.108, 52903.138 25/09/16,05:10:09,05,09,1, 12.0,1,1, 13.176, 10541.641, 493.221, 52903.274 25/09/16,05:10:09,06,09,1, 12.0,1,1, 13.176, 10541.655, 493.173, 52903.110 25/09/16,05:10:09,07,09,1, 12.0,1,1, 13.176, 10541.686, 493.150, 52903.193 25/09/16,05:10:09,08,09,1, 12.0,1,1, 13.176, 10541.732, 493.219, 52903.211 25/09/16,05:10:09,09,09,1, 12.0,1,1, 13.176, 10541.732, 493.154, 52903.184 25/09/16,05:10:09,10,09,1, 12.0,1,1, 13.176, 10541.809, 493.184, 52903.159 25/09/16,05:10:09,11,09,1, 12.0,1,1, 13.176, 10541.848, 493.226, 52903.179 25/09/16,05:10:09,12,09,1, 12.0,1,1, 13.176, 10541.870, 493.168, 52903.082 25/09/16,05:10:09,13,09,1, 12.0,1,1, 13.176, 10541.957, 493.252, 52903.123 25/09/16,05:10:09,14,09,1, 12.0,1,1, 13.176, 10541.998, 493.254, 52903.211 25/09/16,05:10:09,15,09,1, 12.0,1,1, 13.176, 10541.998, 493.182, 52903.155 25/09/16,05:10:09,16,09,1, 12.0,1,1, 13.176, 10542.070, 493.234, 52903.200 25/09/16,05:10:09,17,09,1, 12.0,1,1, 13.176, 10542.098, 493.235, 52903.152 25/09/16,05:10:09,18,09,1, 12.0,1,1, 13.176, 10542.125, 493.201, 52903.106 25/09/16,05:10:09,19,09,1, 12.0,1,1, 13.176, 10542.211, 493.305, 52903.193 25/09/16,05:10:10,00,09,1, 11.9,1,1, 13.175, 10542.206, 493.305, 52903.193 25/09/16,05:10:10,01,09,1, 11.9,1,1, 13.175, 10542.255, 493.216, 52903.121 25/09/16,05:10:10,02,09,1, 11.9,1,1, 13.175, 10542.306, 493.289, 52903.134 25/09/16,05:10:10,03,09,1, 11.9,1,1, 13.175, 10542.350, 493.204, 52903.081 25/09/16,05:10:10,04,09,1, 11.9,1,1, 13.175, 10542.392, 493.260, 52903.058 25/09/16,05:10:10,05,09,1, 11.9,1,1, 13.175, 10542.445, 493.318, 52903.159 25/09/16,05:10:10,06,09,1, 11.9,1,1, 13.175, 10542.442, 493.235, 52903.087 25/09/16,05:10:10,07,09,1, 11.9,1,1, 13.175, 10542.539, 493.307, 52903.068 25/09/16,05:10:10,08,09,1, 11.9,1,1, 13.175, 10542.567, 493.302, 52902.996 25/09/16,05:10:10,09,09,1, 11.9,1,1, 13.175, 10542.609, 493.230, 52903.067 25/09/16,05:10:10,10,09,1, 11.9,1,1, 13.175, 10542.672, 493.344, 52903.110 25/09/16,05:10:10,11,09,1, 11.9,1,1, 13.175, 10542.686, 493.265, 52903.019 25/09/16,05:10:10,12,09,1, 11.9,1,1, 13.175, 10542.739, 493.284, 52903.083 25/09/16,05:10:10,13,09,1, 11.9,1,1, 13.175, 10542.800, 493.349, 52903.091 25/09/16,05:10:10,14,09,1, 11.9,1,1, 13.175, 10542.821, 493.276, 52902.984 25/09/16,05:10:10,15,09,1, 11.9,1,1, 13.175, 10542.879, 493.338, 52903.022 25/09/16,05:10:10,16,09,1, 11.9,1,1, 13.175, 10542.924, 493.355, 52903.060 25/09/16,05:10:10,17,09,1, 11.9,1,1, 13.175, 10542.966, 493.273, 52902.995 25/09/16,05:10:10,18,09,1, 11.9,1,1, 13.175, 10543.022, 493.357, 52903.065 25/09/16,05:10:10,19,09,1, 11.9,1,1, 13.175, 10543.035, 493.321, 52903.049 25/09/16,05:10:11,00,10,1, 11.9,1,1, 13.178, 10543.032, 493.321, 52903.049 25/09/16,05:10:11,01,10,1, 11.9,1,1, 13.178, 10543.162, 493.391, 52903.079 25/09/16,05:10:11,02,10,1, 11.9,1,1, 13.178, 10543.162, 493.290, 52902.895 25/09/16,05:10:11,03,10,1, 11.9,1,1, 13.178, 10543.238, 493.313, 52902.938 25/09/16,05:10:11,04,10,1, 11.9,1,1, 13.178, 10543.241, 493.360, 52902.975 25/09/16,05:10:11,05,10,1, 11.9,1,1, 13.178, 10543.289, 493.303, 52902.898 25/09/16,05:10:11,06,10,1, 11.9,1,1, 13.178, 10543.379, 493.368, 52903.008 25/09/16,05:10:11,07,10,1, 11.9,1,1, 13.178, 10543.383, 493.368, 52903.000 25/09/16,05:10:11,08,10,1, 11.9,1,1, 13.178, 10543.458, 493.299, 52902.942 25/09/16,05:10:11,09,10,1, 11.9,1,1, 13.178, 10543.505, 493.401, 52902.963 25/09/16,05:10:11,10,10,1, 11.9,1,1, 13.178, 10543.503, 493.362, 52902.963 25/09/16,05:10:11,11,10,1, 11.9,1,1, 13.178, 10543.571, 493.320, 52902.874 25/09/16,05:10:11,12,10,1, 11.9,1,1, 13.178, 10543.635, 493.401, 52902.918 25/09/16,05:10:11,13,10,1, 11.9,1,1, 13.178, 10543.669, 493.350, 52902.923 25/09/16,05:10:11,14,10,1, 11.9,1,1, 13.178, 10543.716, 493.371, 52902.922 25/09/16,05:10:11,15,10,1, 11.9,1,1, 13.178, 10543.789, 493.402, 52903.002 25/09/16,05:10:11,16,10,1, 11.9,1,1, 13.178, 10543.803, 493.335, 52902.928 25/09/16,05:10:11,17,10,1, 11.9,1,1, 13.178, 10543.863, 493.391, 52902.951 25/09/16,05:10:11,18,10,1, 11.9,1,1, 13.178, 10543.896, 493.402, 52902.936 25/09/16,05:10:11,19,10,1, 11.9,1,1, 13.178, 10543.909, 493.327, 52902.909 25/09/16,05:10:12,00,11,1, 11.9,1,1, 13.179, 10543.908, 493.327, 52902.909 25/09/16,05:10:12,01,11,1, 11.9,1,1, 13.179, 10544.030, 493.367, 52902.866 25/09/16,05:10:12,02,11,1, 11.9,1,1, 13.179, 10544.072, 493.365, 52902.834 25/09/16,05:10:12,03,11,1, 11.9,1,1, 13.179, 10544.145, 493.437, 52902.904 25/09/16,05:10:12,04,11,1, 11.9,1,1, 13.179, 10544.157, 493.371, 52902.834 25/09/16,05:10:12,05,11,1, 11.9,1,1, 13.179, 10544.239, 493.394, 52902.863 25/09/16,05:10:12,06,11,1, 11.9,1,1, 13.179, 10544.281, 493.457, 52902.876 25/09/16,05:10:12,07,11,1, 11.9,1,1, 13.179, 10544.293, 493.353, 52902.803 25/09/16,05:10:12,08,11,1, 11.9,1,1, 13.179, 10544.370, 493.416, 52902.880 25/09/16,05:10:12,09,11,1, 11.9,1,1, 13.179, 10544.409, 493.434, 52902.883 25/09/16,05:10:12,10,11,1, 11.9,1,1, 13.179, 10544.422, 493.362, 52902.769 25/09/16,05:10:12,11,11,1, 11.9,1,1, 13.179, 10544.509, 493.426, 52902.865 25/09/16,05:10:12,12,11,1, 11.9,1,1, 13.179, 10544.539, 493.414, 52902.800 25/09/16,05:10:12,13,11,1, 11.9,1,1, 13.179, 10544.559, 493.374, 52902.768 25/09/16,05:10:12,14,11,1, 11.9,1,1, 13.179, 10544.647, 493.471, 52902.876 25/09/16,05:10:12,15,11,1, 11.9,1,1, 13.179, 10544.634, 493.382, 52902.798 25/09/16,05:10:12,16,11,1, 11.9,1,1, 13.179, 10544.699, 493.412, 52902.831 25/09/16,05:10:12,17,11,1, 11.9,1,1, 13.179, 10544.736, 493.450, 52902.854 25/09/16,05:10:12,18,11,1, 11.9,1,1, 13.179, 10544.779, 493.387, 52902.726 25/09/16,05:10:12,19,11,1, 11.9,1,1, 13.179, 10544.851, 493.414, 52902.773 25/09/16,05:10:13,00,11,1, 11.9,1,1, 13.175, 10544.842, 493.414, 52902.773 25/09/16,05:10:13,01,11,1, 11.9,1,1, 13.175, 10544.909, 493.372, 52902.772 25/09/16,05:10:13,02,11,1, 11.9,1,1, 13.175, 10544.978, 493.445, 52902.786 25/09/16,05:10:13,03,11,1, 11.9,1,1, 13.175, 10545.001, 493.442, 52902.767 25/09/16,05:10:13,04,11,1, 11.9,1,1, 13.175, 10545.050, 493.390, 52902.754 25/09/16,05:10:13,05,11,1, 11.9,1,1, 13.175, 10545.128, 493.502, 52902.761 25/09/16,05:10:13,06,11,1, 11.9,1,1, 13.175, 10545.119, 493.405, 52902.726 25/09/16,05:10:13,07,11,1, 11.9,1,1, 13.175, 10545.186, 493.436, 52902.788 25/09/16,05:10:13,08,11,1, 11.9,1,1, 13.175, 10545.243, 493.503, 52902.791 25/09/16,05:10:13,09,11,1, 11.9,1,1, 13.175, 10545.262, 493.406, 52902.673 25/09/16,05:10:13,10,11,1, 11.9,1,1, 13.175, 10545.336, 493.447, 52902.722 25/09/16,05:10:13,11,11,1, 11.9,1,1, 13.175, 10545.369, 493.472, 52902.740 25/09/16,05:10:13,12,11,1, 11.9,1,1, 13.175, 10545.388, 493.408, 52902.714 25/09/16,05:10:13,13,11,1, 11.9,1,1, 13.175, 10545.459, 493.520, 52902.714 25/09/16,05:10:13,14,11,1, 11.9,1,1, 13.175, 10545.485, 493.482, 52902.725 25/09/16,05:10:13,15,11,1, 11.9,1,1, 13.175, 10545.521, 493.437, 52902.712 25/09/16,05:10:13,16,11,1, 11.9,1,1, 13.175, 10545.557, 493.519, 52902.786 25/09/16,05:10:13,17,11,1, 11.9,1,1, 13.175, 10545.585, 493.461, 52902.675 25/09/16,05:10:13,18,11,1, 11.9,1,1, 13.175, 10545.645, 493.484, 52902.707 25/09/16,05:10:13,19,11,1, 11.9,1,1, 13.175, 10545.706, 493.526, 52902.712 25/09/16,05:10:14,00,11,1, 11.9,1,1, 13.175, 10545.702, 493.526, 52902.712 25/09/16,05:10:14,01,11,1, 11.9,1,1, 13.175, 10545.806, 493.520, 52902.720 25/09/16,05:10:14,02,11,1, 11.9,1,1, 13.175, 10545.813, 493.547, 52902.732 25/09/16,05:10:14,03,11,1, 11.9,1,1, 13.175, 10545.875, 493.469, 52902.636 25/09/16,05:10:14,04,11,1, 11.9,1,1, 13.175, 10545.894, 493.553, 52902.680 25/09/16,05:10:14,05,11,1, 11.9,1,1, 13.175, 10545.928, 493.509, 52902.644 25/09/16,05:10:14,06,11,1, 11.9,1,1, 13.175, 10545.964, 493.472, 52902.590 25/09/16,05:10:14,07,11,1, 11.9,1,1, 13.175, 10546.040, 493.575, 52902.677 25/09/16,05:10:14,08,11,1, 11.9,1,1, 13.175, 10546.074, 493.494, 52902.613 25/09/16,05:10:14,09,11,1, 11.9,1,1, 13.175, 10546.121, 493.500, 52902.644 25/09/16,05:10:14,10,11,1, 11.9,1,1, 13.175, 10546.154, 493.563, 52902.694 25/09/16,05:10:14,11,11,1, 11.9,1,1, 13.175, 10546.187, 493.467, 52902.560 25/09/16,05:10:14,12,11,1, 11.9,1,1, 13.175, 10546.251, 493.540, 52902.628 25/09/16,05:10:14,13,11,1, 11.9,1,1, 13.175, 10546.259, 493.528, 52902.573 25/09/16,05:10:14,14,11,1, 11.9,1,1, 13.175, 10546.328, 493.469, 52902.616 25/09/16,05:10:14,15,11,1, 11.9,1,1, 13.175, 10546.382, 493.582, 52902.655 25/09/16,05:10:14,16,11,1, 11.9,1,1, 13.175, 10546.367, 493.532, 52902.635 25/09/16,05:10:14,17,11,1, 11.9,1,1, 13.175, 10546.450, 493.491, 52902.564 25/09/16,05:10:14,18,11,1, 11.9,1,1, 13.175, 10546.502, 493.581, 52902.618 25/09/16,05:10:14,19,11,1, 11.9,1,1, 13.175, 10546.488, 493.484, 52902.595 25/09/16,05:10:15,00,11,1, 12.0,1,1, 13.178, 10546.486, 493.484, 52902.595 25/09/16,05:10:15,01,11,1, 12.0,1,1, 13.178, 10546.621, 493.565, 52902.596 25/09/16,05:10:15,02,11,1, 12.0,1,1, 13.178, 10546.655, 493.501, 52902.577 25/09/16,05:10:15,03,11,1, 12.0,1,1, 13.178, 10546.699, 493.555, 52902.559 25/09/16,05:10:15,04,11,1, 12.0,1,1, 13.178, 10546.736, 493.572, 52902.544 25/09/16,05:10:15,05,11,1, 12.0,1,1, 13.178, 10546.771, 493.459, 52902.518 25/09/16,05:10:15,06,11,1, 12.0,1,1, 13.178, 10546.827, 493.579, 52902.559 25/09/16,05:10:15,07,11,1, 12.0,1,1, 13.178, 10546.843, 493.520, 52902.586 25/09/16,05:10:15,08,11,1, 12.0,1,1, 13.178, 10546.917, 493.497, 52902.512 25/09/16,05:10:15,09,11,1, 12.0,1,1, 13.178, 10546.928, 493.565, 52902.597 25/09/16,05:10:15,10,11,1, 12.0,1,1, 13.178, 10546.989, 493.487, 52902.550 25/09/16,05:10:15,11,11,1, 12.0,1,1, 13.178, 10547.024, 493.512, 52902.580 25/09/16,05:10:15,12,11,1, 12.0,1,1, 13.178, 10547.074, 493.560, 52902.579 25/09/16,05:10:15,13,11,1, 12.0,1,1, 13.178, 10547.098, 493.484, 52902.523 25/09/16,05:10:15,14,11,1, 12.0,1,1, 13.178, 10547.147, 493.557, 52902.630 25/09/16,05:10:15,15,11,1, 12.0,1,1, 13.178, 10547.181, 493.587, 52902.517 25/09/16,05:10:15,16,11,1, 12.0,1,1, 13.178, 10547.209, 493.525, 52902.536 25/09/16,05:10:15,17,11,1, 12.0,1,1, 13.178, 10547.290, 493.616, 52902.593 25/09/16,05:10:15,18,11,1, 12.0,1,1, 13.178, 10547.284, 493.553, 52902.503 25/09/16,05:10:15,19,11,1, 12.0,1,1, 13.178, 10547.329, 493.495, 52902.440 25/09/16,05:10:16,00,10,1, 12.0,1,1, 13.176, 10547.329, 493.495, 52902.440 25/09/16,05:10:16,01,10,1, 12.0,1,1, 13.176, 10547.409, 493.562, 52902.509 25/09/16,05:10:16,02,10,1, 12.0,1,1, 13.176, 10547.471, 493.563, 52902.532 25/09/16,05:10:16,03,10,1, 12.0,1,1, 13.176, 10547.523, 493.628, 52902.501 25/09/16,05:10:16,04,10,1, 12.0,1,1, 13.176, 10547.499, 493.516, 52902.401 25/09/16,05:10:16,05,10,1, 12.0,1,1, 13.176, 10547.590, 493.583, 52902.505 25/09/16,05:10:16,06,10,1, 12.0,1,1, 13.176, 10547.593, 493.589, 52902.532 25/09/16,05:10:16,07,10,1, 12.0,1,1, 13.176, 10547.626, 493.526, 52902.444 25/09/16,05:10:16,08,10,1, 12.0,1,1, 13.176, 10547.712, 493.633, 52902.586 25/09/16,05:10:16,09,10,1, 12.0,1,1, 13.176, 10547.736, 493.573, 52902.512 25/09/16,05:10:16,10,10,1, 12.0,1,1, 13.176, 10547.770, 493.560, 52902.484 25/09/16,05:10:16,11,10,1, 12.0,1,1, 13.176, 10547.839, 493.631, 52902.408 25/09/16,05:10:16,12,10,1, 12.0,1,1, 13.176, 10547.865, 493.534, 52902.365 25/09/16,05:10:16,13,10,1, 12.0,1,1, 13.176, 10547.878, 493.573, 52902.430 25/09/16,05:10:16,14,10,1, 12.0,1,1, 13.176, 10547.971, 493.614, 52902.540 25/09/16,05:10:16,15,10,1, 12.0,1,1, 13.176, 10547.980, 493.536, 52902.395 25/09/16,05:10:16,16,10,1, 12.0,1,1, 13.176, 10548.018, 493.626, 52902.476 25/09/16,05:10:16,17,10,1, 12.0,1,1, 13.176, 10548.062, 493.576, 52902.465 25/09/16,05:10:16,18,10,1, 12.0,1,1, 13.176, 10548.074, 493.544, 52902.406 25/09/16,05:10:16,19,10,1, 12.0,1,1, 13.176, 10548.140, 493.646, 52902.496 25/09/16,05:10:17,00,10,1, 11.9,1,1, 13.180, 10548.139, 493.646, 52902.496 25/09/16,05:10:17,01,10,1, 11.9,1,1, 13.180, 10548.223, 493.542, 52902.400 25/09/16,05:10:17,02,10,1, 11.9,1,1, 13.180, 10548.245, 493.636, 52902.517 25/09/16,05:10:17,03,10,1, 11.9,1,1, 13.180, 10548.265, 493.562, 52902.391 25/09/16,05:10:17,04,10,1, 11.9,1,1, 13.180, 10548.329, 493.581, 52902.398 25/09/16,05:10:17,05,10,1, 11.9,1,1, 13.180, 10548.353, 493.656, 52902.453 25/09/16,05:10:17,06,10,1, 11.9,1,1, 13.180, 10548.373, 493.565, 52902.406 25/09/16,05:10:17,07,10,1, 11.9,1,1, 13.180, 10548.447, 493.614, 52902.440 25/09/16,05:10:17,08,10,1, 11.9,1,1, 13.180, 10548.456, 493.646, 52902.415 25/09/16,05:10:17,09,10,1, 11.9,1,1, 13.180, 10548.490, 493.575, 52902.333 25/09/16,05:10:17,10,10,1, 11.9,1,1, 13.180, 10548.538, 493.654, 52902.443 25/09/16,05:10:17,11,10,1, 11.9,1,1, 13.180, 10548.565, 493.609, 52902.386 25/09/16,05:10:17,12,10,1, 11.9,1,1, 13.180, 10548.597, 493.573, 52902.380 25/09/16,05:10:17,13,10,1, 11.9,1,1, 13.180, 10548.657, 493.665, 52902.455 25/09/16,05:10:17,14,10,1, 11.9,1,1, 13.180, 10548.658, 493.600, 52902.369 25/09/16,05:10:17,15,10,1, 11.9,1,1, 13.180, 10548.702, 493.581, 52902.376 25/09/16,05:10:17,16,10,1, 11.9,1,1, 13.180, 10548.767, 493.676, 52902.403 25/09/16,05:10:17,17,10,1, 11.9,1,1, 13.180, 10548.771, 493.610, 52902.369 25/09/16,05:10:17,18,10,1, 11.9,1,1, 13.180, 10548.805, 493.638, 52902.333 25/09/16,05:10:17,19,10,1, 11.9,1,1, 13.180, 10548.857, 493.675, 52902.354 25/09/16,05:10:18,00,09,1, 12.0,1,1, 13.179, 10548.856, 493.675, 52902.354 25/09/16,05:10:18,01,09,1, 12.0,1,1, 13.179, 10548.940, 493.673, 52902.404 25/09/16,05:10:18,02,09,1, 12.0,1,1, 13.179, 10548.979, 493.666, 52902.358 25/09/16,05:10:18,03,09,1, 12.0,1,1, 13.179, 10548.993, 493.624, 52902.381 25/09/16,05:10:18,04,09,1, 12.0,1,1, 13.179, 10549.040, 493.705, 52902.368 25/09/16,05:10:18,05,09,1, 12.0,1,1, 13.179, 10549.049, 493.643, 52902.342 25/09/16,05:10:18,06,09,1, 12.0,1,1, 13.179, 10549.066, 493.621, 52902.318 25/09/16,05:10:18,07,09,1, 12.0,1,1, 13.179, 10549.121, 493.705, 52902.397 25/09/16,05:10:18,08,09,1, 12.0,1,1, 13.179, 10549.147, 493.640, 52902.348 25/09/16,05:10:18,09,09,1, 12.0,1,1, 13.179, 10549.208, 493.674, 52902.355 25/09/16,05:10:18,10,09,1, 12.0,1,1, 13.179, 10549.245, 493.711, 52902.312 25/09/16,05:10:18,11,09,1, 12.0,1,1, 13.179, 10549.240, 493.629, 52902.303 25/09/16,05:10:18,12,09,1, 12.0,1,1, 13.179, 10549.305, 493.701, 52902.380 25/09/16,05:10:18,13,09,1, 12.0,1,1, 13.179, 10549.323, 493.681, 52902.258 25/09/16,05:10:18,14,09,1, 12.0,1,1, 13.179, 10549.327, 493.625, 52902.286 25/09/16,05:10:18,15,09,1, 12.0,1,1, 13.179, 10549.426, 493.731, 52902.388 25/09/16,05:10:18,16,09,1, 12.0,1,1, 13.179, 10549.429, 493.691, 52902.282 25/09/16,05:10:18,17,09,1, 12.0,1,1, 13.179, 10549.457, 493.644, 52902.221 25/09/16,05:10:18,18,09,1, 12.0,1,1, 13.179, 10549.496, 493.727, 52902.311 25/09/16,05:10:18,19,09,1, 12.0,1,1, 13.179, 10549.497, 493.657, 52902.207 25/09/16,05:10:19,00,09,1, 11.9,1,1, 13.175, 10549.490, 493.657, 52902.207 25/09/16,05:10:19,01,09,1, 11.9,1,1, 13.175, 10549.589, 493.754, 52902.323 25/09/16,05:10:19,02,09,1, 11.9,1,1, 13.175, 10549.623, 493.683, 52902.227 25/09/16,05:10:19,03,09,1, 11.9,1,1, 13.175, 10549.664, 493.706, 52902.325 25/09/16,05:10:19,04,09,1, 11.9,1,1, 13.175, 10549.715, 493.762, 52902.253 25/09/16,05:10:19,05,09,1, 11.9,1,1, 13.175, 10549.687, 493.661, 52902.238 25/09/16,05:10:19,06,09,1, 11.9,1,1, 13.175, 10549.753, 493.725, 52902.225 25/09/16,05:10:19,07,09,1, 11.9,1,1, 13.175, 10549.768, 493.753, 52902.209 25/09/16,05:10:19,08,09,1, 11.9,1,1, 13.175, 10549.783, 493.681, 52902.325 25/09/16,05:10:19,09,09,1, 11.9,1,1, 13.175, 10549.886, 493.767, 52902.319 25/09/16,05:10:19,10,09,1, 11.9,1,1, 13.175, 10549.901, 493.735, 52902.245 25/09/16,05:10:19,11,09,1, 11.9,1,1, 13.175, 10549.925, 493.688, 52902.266 25/09/16,05:10:19,12,09,1, 11.9,1,1, 13.175, 10549.975, 493.790, 52902.260 25/09/16,05:10:19,13,09,1, 11.9,1,1, 13.175, 10549.992, 493.708, 52902.252 25/09/16,05:10:19,14,09,1, 11.9,1,1, 13.175, 10550.036, 493.713, 52902.236 25/09/16,05:10:19,15,09,1, 11.9,1,1, 13.175, 10550.104, 493.766, 52902.254 25/09/16,05:10:19,16,09,1, 11.9,1,1, 13.175, 10550.101, 493.686, 52902.200 25/09/16,05:10:19,17,09,1, 11.9,1,1, 13.175, 10550.159, 493.729, 52902.251 25/09/16,05:10:19,18,09,1, 11.9,1,1, 13.175, 10550.176, 493.785, 52902.275 25/09/16,05:10:19,19,09,1, 11.9,1,1, 13.175, 10550.212, 493.683, 52902.148 25/09/16,05:10:20,00,10,1, 12.0,1,1, 13.178, 10550.208, 493.683, 52902.148 25/09/16,05:10:20,01,10,1, 12.0,1,1, 13.178, 10550.282, 493.768, 52902.192 25/09/16,05:10:20,02,10,1, 12.0,1,1, 13.178, 10550.295, 493.695, 52902.183 25/09/16,05:10:20,03,10,1, 12.0,1,1, 13.178, 10550.358, 493.773, 52902.234 25/09/16,05:10:20,04,10,1, 12.0,1,1, 13.178, 10550.338, 493.749, 52902.154 25/09/16,05:10:20,05,10,1, 12.0,1,1, 13.178, 10550.393, 493.707, 52902.146 25/09/16,05:10:20,06,10,1, 12.0,1,1, 13.178, 10550.452, 493.772, 52902.233 25/09/16,05:10:20,07,10,1, 12.0,1,1, 13.178, 10550.463, 493.708, 52902.148 25/09/16,05:10:20,08,10,1, 12.0,1,1, 13.178, 10550.510, 493.723, 52902.145 25/09/16,05:10:20,09,10,1, 12.0,1,1, 13.178, 10550.542, 493.789, 52902.223 25/09/16,05:10:20,10,10,1, 12.0,1,1, 13.178, 10550.552, 493.679, 52902.139 25/09/16,05:10:20,11,10,1, 12.0,1,1, 13.178, 10550.611, 493.737, 52902.143 25/09/16,05:10:20,12,10,1, 12.0,1,1, 13.178, 10550.656, 493.740, 52902.153 25/09/16,05:10:20,13,10,1, 12.0,1,1, 13.178, 10550.666, 493.693, 52902.082 25/09/16,05:10:20,14,10,1, 12.0,1,1, 13.178, 10550.741, 493.758, 52902.161 25/09/16,05:10:20,15,10,1, 12.0,1,1, 13.178, 10550.748, 493.737, 52902.124 25/09/16,05:10:20,16,10,1, 12.0,1,1, 13.178, 10550.780, 493.691, 52902.182 25/09/16,05:10:20,17,10,1, 12.0,1,1, 13.178, 10550.847, 493.743, 52902.199 25/09/16,05:10:20,18,10,1, 12.0,1,1, 13.178, 10550.830, 493.680, 52902.188 25/09/16,05:10:20,19,10,1, 12.0,1,1, 13.178, 10550.912, 493.668, 52902.121 25/09/16,05:10:21,00,10,1, 12.0,1,1, 13.175, 10550.909, 493.668, 52902.121 25/09/16,05:10:21,01,10,1, 12.0,1,1, 13.175, 10550.918, 493.672, 52902.122 25/09/16,05:10:21,02,10,1, 12.0,1,1, 13.175, 10550.992, 493.687, 52902.109 25/09/16,05:10:21,03,10,1, 12.0,1,1, 13.175, 10551.017, 493.706, 52902.143 25/09/16,05:10:21,04,10,1, 12.0,1,1, 13.175, 10551.029, 493.623, 52902.071 25/09/16,05:10:21,05,10,1, 12.0,1,1, 13.175, 10551.074, 493.710, 52902.146 25/09/16,05:10:21,06,10,1, 12.0,1,1, 13.175, 10551.121, 493.696, 52902.110 25/09/16,05:10:21,07,10,1, 12.0,1,1, 13.175, 10551.123, 493.617, 52902.000 25/09/16,05:10:21,08,10,1, 12.0,1,1, 13.175, 10551.184, 493.706, 52902.105 25/09/16,05:10:21,09,10,1, 12.0,1,1, 13.175, 10551.212, 493.630, 52902.035 25/09/16,05:10:21,10,10,1, 12.0,1,1, 13.175, 10551.230, 493.599, 52902.010 25/09/16,05:10:21,11,10,1, 12.0,1,1, 13.175, 10551.294, 493.688, 52902.089 25/09/16,05:10:21,12,10,1, 12.0,1,1, 13.175, 10551.304, 493.602, 52902.081 25/09/16,05:10:21,13,10,1, 12.0,1,1, 13.175, 10551.324, 493.584, 52902.127 25/09/16,05:10:21,14,10,1, 12.0,1,1, 13.175, 10551.389, 493.692, 52902.121 25/09/16,05:10:21,15,10,1, 12.0,1,1, 13.175, 10551.326, 493.581, 52902.063 25/09/16,05:10:21,16,10,1, 12.0,1,1, 13.175, 10551.434, 493.604, 52902.056 25/09/16,05:10:21,17,10,1, 12.0,1,1, 13.175, 10551.441, 493.631, 52902.013 25/09/16,05:10:21,18,10,1, 12.0,1,1, 13.175, 10551.463, 493.540, 52902.009 25/09/16,05:10:21,19,10,1, 12.0,1,1, 13.175, 10551.549, 493.621, 52902.016 25/09/16,05:10:22,00,09,1, 11.8,1,1, 13.176, 10551.543, 493.621, 52902.016 25/09/16,05:10:22,01,09,1, 11.8,1,1, 13.176, 10551.574, 493.522, 52901.995 25/09/16,05:10:22,02,09,1, 11.8,1,1, 13.176, 10551.589, 493.606, 52902.006 25/09/16,05:10:22,03,09,1, 11.8,1,1, 13.176, 10551.635, 493.549, 52901.946 25/09/16,05:10:22,04,09,1, 11.8,1,1, 13.176, 10551.656, 493.510, 52901.974 25/09/16,05:10:22,05,09,1, 11.8,1,1, 13.176, 10551.708, 493.600, 52902.071 25/09/16,05:10:22,06,09,1, 11.8,1,1, 13.176, 10551.710, 493.519, 52901.940 25/09/16,05:10:22,07,09,1, 11.8,1,1, 13.176, 10551.775, 493.539, 52902.035 25/09/16,05:10:22,08,09,1, 11.8,1,1, 13.176, 10551.792, 493.591, 52901.975 25/09/16,05:10:22,09,09,1, 11.8,1,1, 13.176, 10551.797, 493.474, 52901.926 25/09/16,05:10:22,10,09,1, 11.8,1,1, 13.176, 10551.850, 493.543, 52901.998 25/09/16,05:10:22,11,09,1, 11.8,1,1, 13.176, 10551.879, 493.518, 52901.941 25/09/16,05:10:22,12,09,1, 11.8,1,1, 13.176, 10551.916, 493.440, 52901.881 25/09/16,05:10:22,13,09,1, 11.8,1,1, 13.176, 10551.942, 493.550, 52901.950 25/09/16,05:10:22,14,09,1, 11.8,1,1, 13.176, 10551.994, 493.476, 52901.881 25/09/16,05:10:22,15,09,1, 11.8,1,1, 13.176, 10552.007, 493.456, 52901.952 25/09/16,05:10:22,16,09,1, 11.8,1,1, 13.176, 10552.058, 493.501, 52901.912 25/09/16,05:10:22,17,09,1, 11.8,1,1, 13.176, 10552.036, 493.395, 52901.842 25/09/16,05:10:22,18,09,1, 11.8,1,1, 13.176, 10552.103, 493.425, 52901.933 25/09/16,05:10:22,19,09,1, 11.8,1,1, 13.176, 10552.103, 493.462, 52901.899 25/09/16,05:10:23,00,10,1, 11.9,1,1, 13.176, 10552.102, 493.462, 52901.899 25/09/16,05:10:23,01,10,1, 11.9,1,1, 13.176, 10552.180, 493.446, 52902.025 25/09/16,05:10:23,02,10,1, 11.9,1,1, 13.176, 10552.201, 493.427, 52901.965 25/09/16,05:10:23,03,10,1, 11.9,1,1, 13.176, 10552.224, 493.370, 52901.929 25/09/16,05:10:23,04,10,1, 11.9,1,1, 13.176, 10552.249, 493.446, 52901.957 25/09/16,05:10:23,05,10,1, 11.9,1,1, 13.176, 10552.257, 493.390, 52901.867 25/09/16,05:10:23,06,10,1, 11.9,1,1, 13.176, 10552.297, 493.349, 52901.819 25/09/16,05:10:23,07,10,1, 11.9,1,1, 13.176, 10552.344, 493.426, 52901.921 25/09/16,05:10:23,08,10,1, 11.9,1,1, 13.176, 10552.342, 493.332, 52901.829 25/09/16,05:10:23,09,10,1, 11.9,1,1, 13.176, 10552.381, 493.339, 52901.822 25/09/16,05:10:23,10,10,1, 11.9,1,1, 13.176, 10552.385, 493.420, 52901.930 25/09/16,05:10:23,11,10,1, 11.9,1,1, 13.176, 10552.394, 493.283, 52901.836 25/09/16,05:10:23,12,10,1, 11.9,1,1, 13.176, 10552.456, 493.331, 52901.902 25/09/16,05:10:23,13,10,1, 11.9,1,1, 13.176, 10552.468, 493.332, 52901.845 25/09/16,05:10:23,14,10,1, 11.9,1,1, 13.176, 10552.489, 493.274, 52901.850 25/09/16,05:10:23,15,10,1, 11.9,1,1, 13.176, 10552.541, 493.366, 52901.856 25/09/16,05:10:23,16,10,1, 11.9,1,1, 13.176, 10552.541, 493.310, 52901.797 25/09/16,05:10:23,17,10,1, 11.9,1,1, 13.176, 10552.560, 493.260, 52901.826 25/09/16,05:10:23,18,10,1, 11.9,1,1, 13.176, 10552.603, 493.318, 52901.836 25/09/16,05:10:23,19,10,1, 11.9,1,1, 13.176, 10552.609, 493.243, 52901.808 25/09/16,05:10:24,00,09,1, 11.9,1,1, 13.173, 10552.603, 493.243, 52901.808 25/09/16,05:10:24,01,09,1, 11.9,1,1, 13.173, 10552.694, 493.304, 52901.814 25/09/16,05:10:24,02,09,1, 11.9,1,1, 13.173, 10552.679, 493.207, 52901.797 25/09/16,05:10:24,03,09,1, 11.9,1,1, 13.173, 10552.761, 493.240, 52901.774 25/09/16,05:10:24,04,09,1, 11.9,1,1, 13.173, 10552.770, 493.276, 52901.791 25/09/16,05:10:24,05,09,1, 11.9,1,1, 13.173, 10552.743, 493.185, 52901.680 25/09/16,05:10:24,06,09,1, 11.9,1,1, 13.173, 10552.791, 493.248, 52901.736 25/09/16,05:10:24,07,09,1, 11.9,1,1, 13.173, 10552.828, 493.213, 52901.698 25/09/16,05:10:24,08,09,1, 11.9,1,1, 13.173, 10552.865, 493.161, 52901.733 25/09/16,05:10:24,09,09,1, 11.9,1,1, 13.173, 10552.873, 493.254, 52901.780 25/09/16,05:10:24,10,09,1, 11.9,1,1, 13.173, 10552.868, 493.154, 52901.662 25/09/16,05:10:24,11,09,1, 11.9,1,1, 13.173, 10552.928, 493.142, 52901.702 25/09/16,05:10:24,12,09,1, 11.9,1,1, 13.173, 10552.950, 493.210, 52901.741 25/09/16,05:10:24,13,09,1, 11.9,1,1, 13.173, 10552.942, 493.095, 52901.657 25/09/16,05:10:24,14,09,1, 11.9,1,1, 13.173, 10553.014, 493.134, 52901.766 25/09/16,05:10:24,15,09,1, 11.9,1,1, 13.173, 10553.032, 493.158, 52901.750 25/09/16,05:10:24,16,09,1, 11.9,1,1, 13.173, 10553.026, 493.077, 52901.686 25/09/16,05:10:24,17,09,1, 11.9,1,1, 13.173, 10553.056, 493.123, 52901.747 25/09/16,05:10:24,18,09,1, 11.9,1,1, 13.173, 10553.058, 493.107, 52901.664 25/09/16,05:10:24,19,09,1, 11.9,1,1, 13.173, 10553.093, 493.023, 52901.676 25/09/16,05:10:25,00,08,1, 11.9,1,1, 13.175, 10553.087, 493.023, 52901.676 25/09/16,05:10:25,01,08,1, 11.9,1,1, 13.175, 10553.147, 493.041, 52901.647 25/09/16,05:10:25,02,08,1, 11.9,1,1, 13.175, 10553.141, 493.013, 52901.623 25/09/16,05:10:25,03,08,1, 11.9,1,1, 13.175, 10553.204, 493.089, 52901.682 25/09/16,05:10:25,04,08,1, 11.9,1,1, 13.175, 10553.165, 492.991, 52901.610 25/09/16,05:10:25,05,08,1, 11.9,1,1, 13.175, 10553.224, 492.980, 52901.662 25/09/16,05:10:25,06,08,1, 11.9,1,1, 13.175, 10553.261, 493.014, 52901.674 25/09/16,05:10:25,07,08,1, 11.9,1,1, 13.175, 10553.243, 492.928, 52901.597 25/09/16,05:10:25,08,08,1, 11.9,1,1, 13.175, 10553.306, 492.969, 52901.668 25/09/16,05:10:25,09,08,1, 11.9,1,1, 13.175, 10553.326, 492.949, 52901.524 25/09/16,05:10:25,10,08,1, 11.9,1,1, 13.175, 10553.322, 492.897, 52901.609 25/09/16,05:10:25,11,08,1, 11.9,1,1, 13.175, 10553.384, 492.931, 52901.671 25/09/16,05:10:25,12,08,1, 11.9,1,1, 13.175, 10553.364, 492.887, 52901.596 25/09/16,05:10:25,13,08,1, 11.9,1,1, 13.175, 10553.380, 492.845, 52901.574 25/09/16,05:10:25,14,08,1, 11.9,1,1, 13.175, 10553.404, 492.929, 52901.584 25/09/16,05:10:25,15,08,1, 11.9,1,1, 13.175, 10553.421, 492.848, 52901.587 25/09/16,05:10:25,16,08,1, 11.9,1,1, 13.175, 10553.458, 492.848, 52901.684 25/09/16,05:10:25,17,08,1, 11.9,1,1, 13.175, 10553.454, 492.882, 52901.604 25/09/16,05:10:25,18,08,1, 11.9,1,1, 13.175, 10553.464, 492.792, 52901.577 25/09/16,05:10:25,19,08,1, 11.9,1,1, 13.175, 10553.513, 492.824, 52901.578 25/09/16,05:10:26,00,07,1, 11.9,1,1, 13.182, 10553.504, 492.824, 52901.578 25/09/16,05:10:26,01,07,1, 11.9,1,1, 13.182, 10553.537, 492.727, 52901.573 25/09/16,05:10:26,02,07,1, 11.9,1,1, 13.182, 10553.601, 492.819, 52901.622 25/09/16,05:10:26,03,07,1, 11.9,1,1, 13.182, 10553.586, 492.765, 52901.563 25/09/16,05:10:26,04,07,1, 11.9,1,1, 13.182, 10553.594, 492.713, 52901.522 25/09/16,05:10:26,05,07,1, 11.9,1,1, 13.182, 10553.640, 492.783, 52901.589 25/09/16,05:10:26,06,07,1, 11.9,1,1, 13.182, 10553.610, 492.710, 52901.508 25/09/16,05:10:26,07,07,1, 11.9,1,1, 13.182, 10553.651, 492.687, 52901.421 25/09/16,05:10:26,08,07,1, 11.9,1,1, 13.182, 10553.675, 492.744, 52901.608 25/09/16,05:10:26,09,07,1, 11.9,1,1, 13.182, 10553.684, 492.646, 52901.477 25/09/16,05:10:26,10,07,1, 11.9,1,1, 13.182, 10553.742, 492.688, 52901.483 25/09/16,05:10:26,11,07,1, 11.9,1,1, 13.182, 10553.728, 492.679, 52901.539 25/09/16,05:10:26,12,07,1, 11.9,1,1, 13.182, 10553.722, 492.610, 52901.504 25/09/16,05:10:26,13,07,1, 11.9,1,1, 13.182, 10553.789, 492.660, 52901.550 25/09/16,05:10:26,14,07,1, 11.9,1,1, 13.182, 10553.754, 492.607, 52901.457 25/09/16,05:10:26,15,07,1, 11.9,1,1, 13.182, 10553.764, 492.561, 52901.449 25/09/16,05:10:26,16,07,1, 11.9,1,1, 13.182, 10553.822, 492.630, 52901.540 25/09/16,05:10:26,17,07,1, 11.9,1,1, 13.182, 10553.813, 492.546, 52901.486 25/09/16,05:10:26,18,07,1, 11.9,1,1, 13.182, 10553.856, 492.543, 52901.418 25/09/16,05:10:26,19,07,1, 11.9,1,1, 13.182, 10553.861, 492.570, 52901.495 25/09/16,05:10:27,00,09,1, 11.9,1,1, 13.175, 10553.855, 492.570, 52901.495 25/09/16,05:10:27,01,09,1, 11.9,1,1, 13.175, 10553.878, 492.513, 52901.470 25/09/16,05:10:27,02,09,1, 11.9,1,1, 13.175, 10553.921, 492.529, 52901.411 25/09/16,05:10:27,03,09,1, 11.9,1,1, 13.175, 10553.908, 492.433, 52901.328 25/09/16,05:10:27,04,09,1, 11.9,1,1, 13.175, 10553.958, 492.502, 52901.434 25/09/16,05:10:27,05,09,1, 11.9,1,1, 13.175, 10553.915, 492.435, 52901.334 25/09/16,05:10:27,06,09,1, 11.9,1,1, 13.175, 10553.934, 492.390, 52901.316 25/09/16,05:10:27,07,09,1, 11.9,1,1, 13.175, 10553.973, 492.459, 52901.412 25/09/16,05:10:27,08,09,1, 11.9,1,1, 13.175, 10553.975, 492.373, 52901.365 25/09/16,05:10:27,09,09,1, 11.9,1,1, 13.175, 10554.003, 492.360, 52901.398 25/09/16,05:10:27,10,09,1, 11.9,1,1, 13.175, 10554.012, 492.412, 52901.367 25/09/16,05:10:27,11,09,1, 11.9,1,1, 13.175, 10553.994, 492.294, 52901.316 25/09/16,05:10:27,12,09,1, 11.9,1,1, 13.175, 10554.046, 492.319, 52901.338 25/09/16,05:10:27,13,09,1, 11.9,1,1, 13.175, 10554.060, 492.357, 52901.413 25/09/16,05:10:27,14,09,1, 11.9,1,1, 13.175, 10554.039, 492.262, 52901.315 25/09/16,05:10:27,15,09,1, 11.9,1,1, 13.175, 10554.104, 492.327, 52901.377 25/09/16,05:10:27,16,09,1, 11.9,1,1, 13.175, 10554.070, 492.293, 52901.314 25/09/16,05:10:27,17,09,1, 11.9,1,1, 13.175, 10554.057, 492.242, 52901.323 25/09/16,05:10:27,18,09,1, 11.9,1,1, 13.175, 10554.119, 492.294, 52901.354 25/09/16,05:10:27,19,09,1, 11.9,1,1, 13.175, 10554.084, 492.212, 52901.295 25/09/16,05:10:28,00,09,1, 11.9,1,1, 13.178, 10554.080, 492.212, 52901.295 25/09/16,05:10:28,01,09,1, 11.9,1,1, 13.178, 10554.156, 492.247, 52901.355 25/09/16,05:10:28,02,09,1, 11.9,1,1, 13.178, 10554.138, 492.180, 52901.290 25/09/16,05:10:28,03,09,1, 11.9,1,1, 13.178, 10554.185, 492.204, 52901.373 25/09/16,05:10:28,04,09,1, 11.9,1,1, 13.178, 10554.197, 492.190, 52901.235 25/09/16,05:10:28,05,09,1, 11.9,1,1, 13.178, 10554.193, 492.141, 52901.445 25/09/16,05:10:28,06,09,1, 11.9,1,1, 13.178, 10554.231, 492.177, 52901.313 25/09/16,05:10:28,07,09,1, 11.9,1,1, 13.178, 10554.185, 492.144, 52901.227 25/09/16,05:10:28,08,09,1, 11.9,1,1, 13.178, 10554.251, 492.074, 52901.232 25/09/16,05:10:28,09,09,1, 11.9,1,1, 13.178, 10554.236, 492.146, 52901.274 25/09/16,05:10:28,10,09,1, 11.9,1,1, 13.178, 10554.249, 492.077, 52901.182 25/09/16,05:10:28,11,09,1, 11.9,1,1, 13.178, 10554.270, 492.061, 52901.253 25/09/16,05:10:28,12,09,1, 11.9,1,1, 13.178, 10554.275, 492.101, 52901.256 25/09/16,05:10:28,13,09,1, 11.9,1,1, 13.178, 10554.234, 491.981, 52901.135 25/09/16,05:10:28,14,09,1, 11.9,1,1, 13.178, 10554.270, 492.009, 52901.230 25/09/16,05:10:28,15,09,1, 11.9,1,1, 13.178, 10554.265, 492.028, 52901.216 25/09/16,05:10:28,16,09,1, 11.9,1,1, 13.178, 10554.276, 491.915, 52901.166 25/09/16,05:10:28,17,09,1, 11.9,1,1, 13.178, 10554.320, 491.991, 52901.249 25/09/16,05:10:28,18,09,1, 11.9,1,1, 13.178, 10554.298, 491.935, 52901.169 25/09/16,05:10:28,19,09,1, 11.9,1,1, 13.178, 10554.315, 491.857, 52901.114 25/09/16,05:10:29,00,10,1, 11.9,1,1, 13.178, 10554.314, 491.857, 52901.114 25/09/16,05:10:29,01,10,1, 11.9,1,1, 13.178, 10554.315, 491.853, 52901.113 25/09/16,05:10:29,02,10,1, 11.9,1,1, 13.178, 10554.314, 491.850, 52901.082 25/09/16,05:10:29,03,10,1, 11.9,1,1, 13.178, 10554.361, 491.890, 52901.139 25/09/16,05:10:29,04,10,1, 11.9,1,1, 13.178, 10554.328, 491.805, 52901.078 25/09/16,05:10:29,05,10,1, 11.9,1,1, 13.178, 10554.333, 491.833, 52901.161 25/09/16,05:10:29,06,10,1, 11.9,1,1, 13.178, 10554.367, 491.803, 52901.184 25/09/16,05:10:29,07,10,1, 11.9,1,1, 13.178, 10554.346, 491.727, 52901.161 25/09/16,05:10:29,08,10,1, 11.9,1,1, 13.178, 10554.393, 491.798, 52901.145 25/09/16,05:10:29,09,10,1, 11.9,1,1, 13.178, 10554.367, 491.703, 52901.003 25/09/16,05:10:29,10,10,1, 11.9,1,1, 13.178, 10554.386, 491.706, 52901.054 25/09/16,05:10:29,11,10,1, 11.9,1,1, 13.178, 10554.426, 491.745, 52901.113 25/09/16,05:10:29,12,10,1, 11.9,1,1, 13.178, 10554.387, 491.629, 52900.952 25/09/16,05:10:29,13,10,1, 11.9,1,1, 13.178, 10554.417, 491.635, 52900.986 25/09/16,05:10:29,14,10,1, 11.9,1,1, 13.178, 10554.442, 491.646, 52900.994 25/09/16,05:10:29,15,10,1, 11.9,1,1, 13.178, 10554.377, 491.570, 52901.007 25/09/16,05:10:29,16,10,1, 11.9,1,1, 13.178, 10554.464, 491.612, 52901.053 25/09/16,05:10:29,17,10,1, 11.9,1,1, 13.178, 10554.456, 491.605, 52900.961 25/09/16,05:10:29,18,10,1, 11.9,1,1, 13.178, 10554.431, 491.522, 52900.863 25/09/16,05:10:29,19,10,1, 11.9,1,1, 13.178, 10554.467, 491.583, 52900.970 25/09/16,05:10:30,00,10,1, 12.0,1,1, 13.177, 10554.464, 491.583, 52900.970 25/09/16,05:10:30,01,10,1, 12.0,1,1, 13.177, 10554.456, 491.453, 52900.857 25/09/16,05:10:30,02,10,1, 12.0,1,1, 13.177, 10554.459, 491.534, 52900.958 25/09/16,05:10:30,03,10,1, 12.0,1,1, 13.177, 10554.446, 491.445, 52900.897 25/09/16,05:10:30,04,10,1, 12.0,1,1, 13.177, 10554.482, 491.458, 52900.874 25/09/16,05:10:30,05,10,1, 12.0,1,1, 13.177, 10554.484, 491.480, 52900.943 25/09/16,05:10:30,06,10,1, 12.0,1,1, 13.177, 10554.461, 491.371, 52900.859 25/09/16,05:10:30,07,10,1, 12.0,1,1, 13.177, 10554.478, 491.384, 52900.934 25/09/16,05:10:30,08,10,1, 12.0,1,1, 13.177, 10554.499, 491.387, 52900.848 25/09/16,05:10:30,09,10,1, 12.0,1,1, 13.177, 10554.486, 491.284, 52900.808 25/09/16,05:10:30,10,10,1, 12.0,1,1, 13.177, 10554.536, 491.390, 52900.864 25/09/16,05:10:30,11,10,1, 12.0,1,1, 13.177, 10554.491, 491.331, 52900.882 25/09/16,05:10:30,12,10,1, 12.0,1,1, 13.177, 10554.521, 491.290, 52900.862 25/09/16,05:10:30,13,10,1, 12.0,1,1, 13.177, 10554.540, 491.338, 52900.941 25/09/16,05:10:30,14,10,1, 12.0,1,1, 13.177, 10554.498, 491.224, 52900.816 25/09/16,05:10:30,15,10,1, 12.0,1,1, 13.177, 10554.531, 491.234, 52900.712 25/09/16,05:10:30,16,10,1, 12.0,1,1, 13.177, 10554.499, 491.261, 52900.847 25/09/16,05:10:30,17,10,1, 12.0,1,1, 13.177, 10554.538, 491.144, 52900.677 25/09/16,05:10:30,18,10,1, 12.0,1,1, 13.177, 10554.541, 491.207, 52900.787 25/09/16,05:10:30,19,10,1, 12.0,1,1, 13.177, 10554.518, 491.210, 52900.818 25/09/16,05:10:31,00,11,1, 11.9,1,1, 13.177, 10554.514, 491.210, 52900.818 25/09/16,05:10:31,01,11,1, 11.9,1,1, 13.177, 10554.578, 491.179, 52900.715 25/09/16,05:10:31,02,11,1, 11.9,1,1, 13.177, 10554.551, 491.116, 52900.695 25/09/16,05:10:31,03,11,1, 11.9,1,1, 13.177, 10554.549, 491.075, 52900.682 25/09/16,05:10:31,04,11,1, 11.9,1,1, 13.177, 10554.589, 491.147, 52900.749 25/09/16,05:10:31,05,11,1, 11.9,1,1, 13.177, 10554.566, 491.038, 52900.646 25/09/16,05:10:31,06,11,1, 11.9,1,1, 13.177, 10554.585, 491.013, 52900.656 25/09/16,05:10:31,07,11,1, 11.9,1,1, 13.177, 10554.603, 491.066, 52900.705 25/09/16,05:10:31,08,11,1, 11.9,1,1, 13.177, 10554.569, 490.981, 52900.633 25/09/16,05:10:31,09,11,1, 11.9,1,1, 13.177, 10554.616, 490.974, 52900.632 25/09/16,05:10:31,10,11,1, 11.9,1,1, 13.177, 10554.624, 491.017, 52900.646 25/09/16,05:10:31,11,11,1, 11.9,1,1, 13.177, 10554.608, 490.898, 52900.555 25/09/16,05:10:31,12,11,1, 11.9,1,1, 13.177, 10554.635, 490.935, 52900.597 25/09/16,05:10:31,13,11,1, 11.9,1,1, 13.177, 10554.624, 490.926, 52900.599 25/09/16,05:10:31,14,11,1, 11.9,1,1, 13.177, 10554.615, 490.835, 52900.531 25/09/16,05:10:31,15,11,1, 11.9,1,1, 13.177, 10554.643, 490.902, 52900.562 25/09/16,05:10:31,16,11,1, 11.9,1,1, 13.177, 10554.660, 490.860, 52900.535 25/09/16,05:10:31,17,11,1, 11.9,1,1, 13.177, 10554.650, 490.794, 52900.491 25/09/16,05:10:31,18,11,1, 11.9,1,1, 13.177, 10554.673, 490.867, 52900.561 25/09/16,05:10:31,19,11,1, 11.9,1,1, 13.177, 10554.648, 490.781, 52900.469 25/09/16,05:10:32,00,12,1, 11.9,1,1, 13.177, 10554.647, 490.781, 52900.469 25/09/16,05:10:32,01,12,1, 11.9,1,1, 13.177, 10554.669, 490.797, 52900.505 25/09/16,05:10:32,02,12,1, 11.9,1,1, 13.177, 10554.654, 490.724, 52900.436 25/09/16,05:10:32,03,12,1, 11.9,1,1, 13.177, 10554.691, 490.719, 52900.491 25/09/16,05:10:32,04,12,1, 11.9,1,1, 13.177, 10554.685, 490.722, 52900.493 25/09/16,05:10:32,05,12,1, 11.9,1,1, 13.177, 10554.671, 490.650, 52900.415 25/09/16,05:10:32,06,12,1, 11.9,1,1, 13.177, 10554.729, 490.678, 52900.449 25/09/16,05:10:32,07,12,1, 11.9,1,1, 13.177, 10554.694, 490.677, 52900.416 25/09/16,05:10:32,08,12,1, 11.9,1,1, 13.177, 10554.681, 490.599, 52900.409 25/09/16,05:10:32,09,12,1, 11.9,1,1, 13.177, 10554.729, 490.640, 52900.473 25/09/16,05:10:32,10,12,1, 11.9,1,1, 13.177, 10554.705, 490.584, 52900.396 25/09/16,05:10:32,11,12,1, 11.9,1,1, 13.177, 10554.739, 490.546, 52900.299 25/09/16,05:10:32,12,12,1, 11.9,1,1, 13.177, 10554.745, 490.611, 52900.373 25/09/16,05:10:32,13,12,1, 11.9,1,1, 13.177, 10554.712, 490.508, 52900.283 25/09/16,05:10:32,14,12,1, 11.9,1,1, 13.177, 10554.742, 490.497, 52900.249 25/09/16,05:10:32,15,12,1, 11.9,1,1, 13.177, 10554.738, 490.567, 52900.371 25/09/16,05:10:32,16,12,1, 11.9,1,1, 13.177, 10554.711, 490.458, 52900.305 25/09/16,05:10:32,17,12,1, 11.9,1,1, 13.177, 10554.777, 490.497, 52900.266 25/09/16,05:10:32,18,12,1, 11.9,1,1, 13.177, 10554.782, 490.485, 52900.272 25/09/16,05:10:32,19,12,1, 11.9,1,1, 13.177, 10554.778, 490.394, 52900.212 25/09/16,05:10:33,00,09,1, 11.9,1,1, 13.171, 10554.773, 490.394, 52900.212 25/09/16,05:10:33,01,09,1, 11.9,1,1, 13.171, 10554.761, 490.381, 52900.159 25/09/16,05:10:33,02,09,1, 11.9,1,1, 13.171, 10554.772, 490.333, 52900.135 25/09/16,05:10:33,03,09,1, 11.9,1,1, 13.171, 10554.838, 490.412, 52900.255 25/09/16,05:10:33,04,09,1, 11.9,1,1, 13.171, 10554.807, 490.332, 52900.130 25/09/16,05:10:33,05,09,1, 11.9,1,1, 13.171, 10554.817, 490.297, 52900.214 25/09/16,05:10:33,06,09,1, 11.9,1,1, 13.171, 10554.815, 490.350, 52900.147 25/09/16,05:10:33,07,09,1, 11.9,1,1, 13.171, 10554.796, 490.252, 52900.151 25/09/16,05:10:33,08,09,1, 11.9,1,1, 13.171, 10554.828, 490.259, 52900.059 25/09/16,05:10:33,09,09,1, 11.9,1,1, 13.171, 10554.855, 490.299, 52900.234 25/09/16,05:10:33,10,09,1, 11.9,1,1, 13.171, 10554.760, 490.190, 52899.859 25/09/16,05:10:33,11,09,1, 11.9,1,1, 13.171, 10554.809, 490.250, 52900.213 25/09/16,05:10:33,12,09,1, 11.9,1,1, 13.171, 10554.857, 490.217, 52900.153 25/09/16,05:10:33,13,09,1, 11.9,1,1, 13.171, 10554.808, 490.137, 52900.124 25/09/16,05:10:33,14,09,1, 11.9,1,1, 13.171, 10554.838, 490.215, 52900.159 25/09/16,05:10:33,15,09,1, 11.9,1,1, 13.171, 10554.834, 490.146, 52900.029 25/09/16,05:10:33,16,09,1, 11.9,1,1, 13.171, 10554.811, 490.110, 52899.979 25/09/16,05:10:33,17,09,1, 11.9,1,1, 13.171, 10554.849, 490.186, 52900.118 25/09/16,05:10:33,18,09,1, 11.9,1,1, 13.171, 10554.809, 490.100, 52900.048 25/09/16,05:10:33,19,09,1, 11.9,1,1, 13.171, 10554.835, 490.062, 52900.031 25/09/16,05:10:34,00,10,1, 12.0,1,1, 13.175, 10554.831, 490.062, 52900.031 25/09/16,05:10:34,01,10,1, 12.0,1,1, 13.175, 10554.817, 490.043, 52899.973 25/09/16,05:10:34,02,10,1, 12.0,1,1, 13.175, 10554.849, 490.052, 52900.010 25/09/16,05:10:34,03,10,1, 12.0,1,1, 13.175, 10554.830, 490.063, 52899.976 25/09/16,05:10:34,04,10,1, 12.0,1,1, 13.175, 10554.808, 489.954, 52899.861 25/09/16,05:10:34,05,10,1, 12.0,1,1, 13.175, 10554.831, 490.008, 52899.972 25/09/16,05:10:34,06,10,1, 12.0,1,1, 13.175, 10554.823, 490.002, 52899.874 25/09/16,05:10:34,07,10,1, 12.0,1,1, 13.175, 10554.804, 489.907, 52899.787 25/09/16,05:10:34,08,10,1, 12.0,1,1, 13.175, 10554.827, 489.979, 52899.956 25/09/16,05:10:34,09,10,1, 12.0,1,1, 13.175, 10554.812, 489.947, 52899.819 25/09/16,05:10:34,10,10,1, 12.0,1,1, 13.175, 10554.810, 489.871, 52899.788 25/09/16,05:10:34,11,10,1, 12.0,1,1, 13.175, 10554.834, 489.934, 52899.882 25/09/16,05:10:34,12,10,1, 12.0,1,1, 13.175, 10554.798, 489.869, 52899.806 25/09/16,05:10:34,13,10,1, 12.0,1,1, 13.175, 10554.782, 489.811, 52899.764 25/09/16,05:10:34,14,10,1, 12.0,1,1, 13.175, 10554.836, 489.885, 52899.773 25/09/16,05:10:34,15,10,1, 12.0,1,1, 13.175, 10554.799, 489.800, 52899.771 25/09/16,05:10:34,16,10,1, 12.0,1,1, 13.175, 10554.824, 489.820, 52899.743 25/09/16,05:10:34,17,10,1, 12.0,1,1, 13.175, 10554.842, 489.862, 52899.903 25/09/16,05:10:34,18,10,1, 12.0,1,1, 13.175, 10554.796, 489.746, 52899.701 25/09/16,05:10:34,19,10,1, 12.0,1,1, 13.175, 10554.798, 489.775, 52899.672 25/09/16,05:10:35,00,09,1, 11.9,1,1, 13.176, 10554.798, 489.775, 52899.672 25/09/16,05:10:35,01,09,1, 11.9,1,1, 13.176, 10554.808, 489.679, 52899.595 25/09/16,05:10:35,02,09,1, 11.9,1,1, 13.176, 10554.839, 489.761, 52899.689 25/09/16,05:10:35,03,09,1, 11.9,1,1, 13.176, 10554.835, 489.727, 52899.646 25/09/16,05:10:35,04,09,1, 11.9,1,1, 13.176, 10554.789, 489.649, 52899.642 25/09/16,05:10:35,05,09,1, 11.9,1,1, 13.176, 10554.830, 489.733, 52899.644 25/09/16,05:10:35,06,09,1, 11.9,1,1, 13.176, 10554.796, 489.649, 52899.624 25/09/16,05:10:35,07,09,1, 11.9,1,1, 13.176, 10554.807, 489.621, 52899.540 25/09/16,05:10:35,08,09,1, 11.9,1,1, 13.176, 10554.818, 489.685, 52899.659 25/09/16,05:10:35,09,09,1, 11.9,1,1, 13.176, 10554.767, 489.594, 52899.551 25/09/16,05:10:35,10,09,1, 11.9,1,1, 13.176, 10554.803, 489.611, 52899.593 25/09/16,05:10:35,11,09,1, 11.9,1,1, 13.176, 10554.818, 489.647, 52899.585 25/09/16,05:10:35,12,09,1, 11.9,1,1, 13.176, 10554.771, 489.524, 52899.442 25/09/16,05:10:35,13,09,1, 11.9,1,1, 13.176, 10554.810, 489.555, 52899.548 25/09/16,05:10:35,14,09,1, 11.9,1,1, 13.176, 10554.802, 489.559, 52899.514 25/09/16,05:10:35,15,09,1, 11.9,1,1, 13.176, 10554.778, 489.482, 52899.409 25/09/16,05:10:35,16,09,1, 11.9,1,1, 13.176, 10554.812, 489.584, 52899.470 25/09/16,05:10:35,17,09,1, 11.9,1,1, 13.176, 10554.796, 489.538, 52899.462 25/09/16,05:10:35,18,09,1, 11.9,1,1, 13.176, 10554.782, 489.474, 52899.421 25/09/16,05:10:35,19,09,1, 11.9,1,1, 13.176, 10554.773, 489.521, 52899.460 25/09/16,05:10:36,00,10,1, 11.9,1,1, 13.175, 10554.773, 489.521, 52899.460 25/09/16,05:10:36,01,10,1, 11.9,1,1, 13.175, 10554.776, 489.408, 52899.360 25/09/16,05:10:36,02,10,1, 11.9,1,1, 13.175, 10554.779, 489.478, 52899.466 25/09/16,05:10:36,03,10,1, 11.9,1,1, 13.175, 10554.753, 489.373, 52899.344 25/09/16,05:10:36,04,10,1, 11.9,1,1, 13.175, 10554.769, 489.410, 52899.341 25/09/16,05:10:36,05,10,1, 11.9,1,1, 13.175, 10554.762, 489.401, 52899.349 25/09/16,05:10:36,06,10,1, 11.9,1,1, 13.175, 10554.751, 489.317, 52899.319 25/09/16,05:10:36,07,10,1, 11.9,1,1, 13.175, 10554.764, 489.393, 52899.420 25/09/16,05:10:36,08,10,1, 11.9,1,1, 13.175, 10554.758, 489.373, 52899.346 25/09/16,05:10:36,09,10,1, 11.9,1,1, 13.175, 10554.718, 489.309, 52899.272 25/09/16,05:10:36,10,10,1, 11.9,1,1, 13.175, 10554.772, 489.373, 52899.273 25/09/16,05:10:36,11,10,1, 11.9,1,1, 13.175, 10554.740, 489.300, 52899.261 25/09/16,05:10:36,12,10,1, 11.9,1,1, 13.175, 10554.715, 489.237, 52899.202 25/09/16,05:10:36,13,10,1, 11.9,1,1, 13.175, 10554.745, 489.299, 52899.286 25/09/16,05:10:36,14,10,1, 11.9,1,1, 13.175, 10554.710, 489.254, 52899.206 25/09/16,05:10:36,15,10,1, 11.9,1,1, 13.175, 10554.718, 489.227, 52899.194 25/09/16,05:10:36,16,10,1, 11.9,1,1, 13.175, 10554.719, 489.282, 52899.203 25/09/16,05:10:36,17,10,1, 11.9,1,1, 13.175, 10554.706, 489.178, 52899.175 25/09/16,05:10:36,18,10,1, 11.9,1,1, 13.175, 10554.714, 489.177, 52899.134 25/09/16,05:10:36,19,10,1, 11.9,1,1, 13.175, 10554.700, 489.228, 52899.212 25/09/16,05:10:37,00,11,1, 11.9,1,1, 13.178, 10554.698, 489.228, 52899.212 25/09/16,05:10:37,01,11,1, 11.9,1,1, 13.178, 10554.706, 489.201, 52899.143 25/09/16,05:10:37,02,11,1, 11.9,1,1, 13.178, 10554.701, 489.176, 52899.120 25/09/16,05:10:37,03,11,1, 11.9,1,1, 13.178, 10554.705, 489.096, 52899.067 25/09/16,05:10:37,04,11,1, 11.9,1,1, 13.178, 10554.740, 489.164, 52899.080 25/09/16,05:10:37,05,11,1, 11.9,1,1, 13.178, 10554.678, 489.087, 52899.005 25/09/16,05:10:37,06,11,1, 11.9,1,1, 13.178, 10554.686, 489.054, 52899.017 25/09/16,05:10:37,07,11,1, 11.9,1,1, 13.178, 10554.690, 489.122, 52899.035 25/09/16,05:10:37,08,11,1, 11.9,1,1, 13.178, 10554.670, 489.055, 52898.979 25/09/16,05:10:37,09,11,1, 11.9,1,1, 13.178, 10554.683, 489.054, 52899.058 25/09/16,05:10:37,10,11,1, 11.9,1,1, 13.178, 10554.687, 489.090, 52898.986 25/09/16,05:10:37,11,11,1, 11.9,1,1, 13.178, 10554.659, 488.992, 52898.968 25/09/16,05:10:37,12,11,1, 11.9,1,1, 13.178, 10554.650, 489.034, 52899.016 25/09/16,05:10:37,13,11,1, 11.9,1,1, 13.178, 10554.651, 489.029, 52898.958 25/09/16,05:10:37,14,11,1, 11.9,1,1, 13.178, 10554.641, 488.947, 52898.919 25/09/16,05:10:37,15,11,1, 11.9,1,1, 13.178, 10554.686, 489.032, 52898.908 25/09/16,05:10:37,16,11,1, 11.9,1,1, 13.178, 10554.666, 488.976, 52898.863 25/09/16,05:10:37,17,11,1, 11.9,1,1, 13.178, 10554.650, 488.893, 52898.818 25/09/16,05:10:37,18,11,1, 11.9,1,1, 13.178, 10554.673, 488.973, 52898.869 25/09/16,05:10:37,19,11,1, 11.9,1,1, 13.178, 10554.659, 488.880, 52898.758 25/09/16,05:10:38,00,11,1, 12.0,1,1, 13.177, 10554.656, 488.880, 52898.758 25/09/16,05:10:38,01,11,1, 12.0,1,1, 13.177, 10554.652, 488.918, 52898.750 25/09/16,05:10:38,02,11,1, 12.0,1,1, 13.177, 10554.625, 488.853, 52898.781 25/09/16,05:10:38,03,11,1, 12.0,1,1, 13.177, 10554.646, 488.877, 52898.805 25/09/16,05:10:38,04,11,1, 12.0,1,1, 13.177, 10554.650, 488.883, 52898.703 25/09/16,05:10:38,05,11,1, 12.0,1,1, 13.177, 10554.620, 488.782, 52898.691 25/09/16,05:10:38,06,11,1, 12.0,1,1, 13.177, 10554.666, 488.870, 52898.751 25/09/16,05:10:38,07,11,1, 12.0,1,1, 13.177, 10554.643, 488.787, 52898.669 25/09/16,05:10:38,08,11,1, 12.0,1,1, 13.177, 10554.621, 488.767, 52898.675 25/09/16,05:10:38,09,11,1, 12.0,1,1, 13.177, 10554.645, 488.815, 52898.675 25/09/16,05:10:38,10,11,1, 12.0,1,1, 13.177, 10554.627, 488.721, 52898.577 25/09/16,05:10:38,11,11,1, 12.0,1,1, 13.177, 10554.628, 488.759, 52898.624 25/09/16,05:10:38,12,11,1, 12.0,1,1, 13.177, 10554.626, 488.796, 52898.617 25/09/16,05:10:38,13,11,1, 12.0,1,1, 13.177, 10554.620, 488.693, 52898.520 25/09/16,05:10:38,14,11,1, 12.0,1,1, 13.177, 10554.645, 488.727, 52898.543 25/09/16,05:10:38,15,11,1, 12.0,1,1, 13.177, 10554.629, 488.723, 52898.550 25/09/16,05:10:38,16,11,1, 12.0,1,1, 13.177, 10554.624, 488.649, 52898.550 25/09/16,05:10:38,17,11,1, 12.0,1,1, 13.177, 10554.674, 488.707, 52898.528 25/09/16,05:10:38,18,11,1, 12.0,1,1, 13.177, 10554.649, 488.683, 52898.533 25/09/16,05:10:38,19,11,1, 12.0,1,1, 13.177, 10554.617, 488.604, 52898.433 25/09/16,05:10:39,00,11,1, 11.9,1,1, 13.178, 10554.614, 488.604, 52898.433 25/09/16,05:10:39,01,11,1, 11.9,1,1, 13.178, 10554.624, 488.593, 52898.447 25/09/16,05:10:39,02,11,1, 11.9,1,1, 13.178, 10554.643, 488.601, 52898.430 25/09/16,05:10:39,03,11,1, 11.9,1,1, 13.178, 10554.648, 488.655, 52898.375 25/09/16,05:10:39,04,11,1, 11.9,1,1, 13.178, 10554.644, 488.550, 52898.263 25/09/16,05:10:39,05,11,1, 11.9,1,1, 13.178, 10554.644, 488.574, 52898.380 25/09/16,05:10:39,06,11,1, 11.9,1,1, 13.178, 10554.622, 488.572, 52898.289 25/09/16,05:10:39,07,11,1, 11.9,1,1, 13.178, 10554.657, 488.477, 52898.261 25/09/16,05:10:39,08,11,1, 11.9,1,1, 13.178, 10554.688, 488.571, 52898.318 25/09/16,05:10:39,09,11,1, 11.9,1,1, 13.178, 10554.640, 488.528, 52898.294 25/09/16,05:10:39,10,11,1, 11.9,1,1, 13.178, 10554.653, 488.448, 52898.247 25/09/16,05:10:39,11,11,1, 11.9,1,1, 13.178, 10554.684, 488.504, 52898.215 25/09/16,05:10:39,12,11,1, 11.9,1,1, 13.178, 10554.650, 488.424, 52898.179 25/09/16,05:10:39,13,11,1, 11.9,1,1, 13.178, 10554.681, 488.388, 52898.160 25/09/16,05:10:39,14,11,1, 11.9,1,1, 13.178, 10554.673, 488.453, 52898.244 25/09/16,05:10:39,15,11,1, 11.9,1,1, 13.178, 10554.640, 488.341, 52898.118 25/09/16,05:10:39,16,11,1, 11.9,1,1, 13.178, 10554.672, 488.385, 52898.102 25/09/16,05:10:39,17,11,1, 11.9,1,1, 13.178, 10554.694, 488.386, 52898.150 25/09/16,05:10:39,18,11,1, 11.9,1,1, 13.178, 10554.665, 488.263, 52897.989 25/09/16,05:10:39,19,11,1, 11.9,1,1, 13.178, 10554.660, 488.308, 52898.028 25/09/16,05:10:40,00,10,1, 11.9,1,1, 13.175, 10554.656, 488.308, 52898.028 25/09/16,05:10:40,01,10,1, 11.9,1,1, 13.175, 10554.673, 488.210, 52898.032 25/09/16,05:10:40,02,10,1, 11.9,1,1, 13.175, 10554.699, 488.291, 52898.080 25/09/16,05:10:40,03,10,1, 11.9,1,1, 13.175, 10554.673, 488.220, 52897.958 25/09/16,05:10:40,04,10,1, 11.9,1,1, 13.175, 10554.689, 488.211, 52897.942 25/09/16,05:10:40,05,10,1, 11.9,1,1, 13.175, 10554.737, 488.267, 52897.985 25/09/16,05:10:40,06,10,1, 11.9,1,1, 13.175, 10554.684, 488.139, 52897.844 25/09/16,05:10:40,07,10,1, 11.9,1,1, 13.175, 10554.735, 488.144, 52897.895 25/09/16,05:10:40,08,10,1, 11.9,1,1, 13.175, 10554.753, 488.172, 52897.867 25/09/16,05:10:40,09,10,1, 11.9,1,1, 13.175, 10554.711, 488.080, 52897.853 25/09/16,05:10:40,10,10,1, 11.9,1,1, 13.175, 10554.735, 488.137, 52897.873 25/09/16,05:10:40,11,10,1, 11.9,1,1, 13.175, 10554.735, 488.112, 52897.782 25/09/16,05:10:40,12,10,1, 11.9,1,1, 13.175, 10554.714, 488.046, 52897.735 25/09/16,05:10:40,13,10,1, 11.9,1,1, 13.175, 10554.745, 488.102, 52897.868 25/09/16,05:10:40,14,10,1, 11.9,1,1, 13.175, 10554.766, 488.026, 52897.775 25/09/16,05:10:40,15,10,1, 11.9,1,1, 13.175, 10554.750, 487.987, 52897.723 25/09/16,05:10:40,16,10,1, 11.9,1,1, 13.175, 10554.752, 488.047, 52897.720 25/09/16,05:10:40,17,10,1, 11.9,1,1, 13.175, 10554.730, 487.970, 52897.712 25/09/16,05:10:40,18,10,1, 11.9,1,1, 13.175, 10554.751, 487.940, 52897.700 25/09/16,05:10:40,19,10,1, 11.9,1,1, 13.175, 10554.803, 487.959, 52897.650 25/09/16,05:10:41,00,09,1, 12.0,1,1, 13.175, 10554.798, 487.959, 52897.650 25/09/16,05:10:41,01,09,1, 12.0,1,1, 13.175, 10554.790, 487.917, 52897.669 25/09/16,05:10:41,02,09,1, 12.0,1,1, 13.175, 10554.804, 487.890, 52897.576 25/09/16,05:10:41,03,09,1, 12.0,1,1, 13.175, 10554.788, 487.820, 52897.555 25/09/16,05:10:41,04,09,1, 12.0,1,1, 13.175, 10554.829, 487.843, 52897.541 25/09/16,05:10:41,05,09,1, 12.0,1,1, 13.175, 10554.796, 487.812, 52897.543 25/09/16,05:10:41,06,09,1, 12.0,1,1, 13.175, 10554.810, 487.732, 52897.410 25/09/16,05:10:41,07,09,1, 12.0,1,1, 13.175, 10554.859, 487.812, 52897.479 25/09/16,05:10:41,08,09,1, 12.0,1,1, 13.175, 10554.833, 487.727, 52897.432 25/09/16,05:10:41,09,09,1, 12.0,1,1, 13.175, 10554.845, 487.682, 52897.430 25/09/16,05:10:41,10,09,1, 12.0,1,1, 13.175, 10554.872, 487.723, 52897.437 25/09/16,05:10:41,11,09,1, 12.0,1,1, 13.175, 10554.835, 487.624, 52897.302 25/09/16,05:10:41,12,09,1, 12.0,1,1, 13.175, 10554.893, 487.626, 52897.336 25/09/16,05:10:41,13,09,1, 12.0,1,1, 13.175, 10554.876, 487.611, 52897.298 25/09/16,05:10:41,14,09,1, 12.0,1,1, 13.175, 10554.872, 487.509, 52897.178 25/09/16,05:10:41,15,09,1, 12.0,1,1, 13.175, 10554.916, 487.592, 52897.301 25/09/16,05:10:41,16,09,1, 12.0,1,1, 13.175, 10554.897, 487.543, 52897.204 25/09/16,05:10:41,17,09,1, 12.0,1,1, 13.175, 10554.935, 487.490, 52897.220 25/09/16,05:10:41,18,09,1, 12.0,1,1, 13.175, 10554.932, 487.526, 52897.169 25/09/16,05:10:41,19,09,1, 12.0,1,1, 13.175, 10554.926, 487.411, 52897.095 25/09/16,05:10:42,00,11,1, 11.9,1,1, 13.176, 10554.923, 487.411, 52897.095 25/09/16,05:10:42,01,11,1, 11.9,1,1, 13.176, 10554.982, 487.428, 52897.106 25/09/16,05:10:42,02,11,1, 11.9,1,1, 13.176, 10554.993, 487.350, 52897.046 25/09/16,05:10:42,03,11,1, 11.9,1,1, 13.176, 10555.026, 487.396, 52897.121 25/09/16,05:10:42,04,11,1, 11.9,1,1, 13.176, 10555.020, 487.360, 52897.001 25/09/16,05:10:42,05,11,1, 11.9,1,1, 13.176, 10555.034, 487.252, 52896.974 25/09/16,05:10:42,06,11,1, 11.9,1,1, 13.176, 10555.065, 487.295, 52897.012 25/09/16,05:10:42,07,11,1, 11.9,1,1, 13.176, 10555.058, 487.219, 52896.965 25/09/16,05:10:42,08,11,1, 11.9,1,1, 13.176, 10555.077, 487.185, 52896.904 25/09/16,05:10:42,09,11,1, 11.9,1,1, 13.176, 10555.075, 487.232, 52896.857 25/09/16,05:10:42,10,11,1, 11.9,1,1, 13.176, 10555.066, 487.157, 52896.849 25/09/16,05:10:42,11,11,1, 11.9,1,1, 13.176, 10555.118, 487.107, 52896.800 25/09/16,05:10:42,12,11,1, 11.9,1,1, 13.176, 10555.150, 487.138, 52896.850 25/09/16,05:10:42,13,11,1, 11.9,1,1, 13.176, 10555.146, 487.009, 52896.715 25/09/16,05:10:42,14,11,1, 11.9,1,1, 13.176, 10555.172, 487.074, 52896.780 25/09/16,05:10:42,15,11,1, 11.9,1,1, 13.176, 10555.185, 487.032, 52896.714 25/09/16,05:10:42,16,11,1, 11.9,1,1, 13.176, 10555.169, 486.922, 52896.688 25/09/16,05:10:42,17,11,1, 11.9,1,1, 13.176, 10555.249, 486.957, 52896.679 25/09/16,05:10:42,18,11,1, 11.9,1,1, 13.176, 10555.219, 486.909, 52896.617 25/09/16,05:10:42,19,11,1, 11.9,1,1, 13.176, 10555.233, 486.840, 52896.531 25/09/16,05:10:43,00,11,1, 11.9,1,1, 13.174, 10555.232, 486.840, 52896.531 25/09/16,05:10:43,01,11,1, 11.9,1,1, 13.174, 10555.260, 486.806, 52896.491 25/09/16,05:10:43,02,11,1, 11.9,1,1, 13.174, 10555.282, 486.781, 52896.550 25/09/16,05:10:43,03,11,1, 11.9,1,1, 13.174, 10555.278, 486.827, 52896.556 25/09/16,05:10:43,04,11,1, 11.9,1,1, 13.174, 10555.288, 486.678, 52896.402 25/09/16,05:10:43,05,11,1, 11.9,1,1, 13.174, 10555.345, 486.703, 52896.417 25/09/16,05:10:43,06,11,1, 11.9,1,1, 13.174, 10555.374, 486.693, 52896.419 25/09/16,05:10:43,07,11,1, 11.9,1,1, 13.174, 10555.375, 486.567, 52896.278 25/09/16,05:10:43,08,11,1, 11.9,1,1, 13.174, 10555.411, 486.600, 52896.282 25/09/16,05:10:43,09,11,1, 11.9,1,1, 13.174, 10555.431, 486.599, 52896.299 25/09/16,05:10:43,10,11,1, 11.9,1,1, 13.174, 10555.432, 486.480, 52896.194 25/09/16,05:10:43,11,11,1, 11.9,1,1, 13.174, 10555.473, 486.559, 52896.335 25/09/16,05:10:43,12,11,1, 11.9,1,1, 13.174, 10555.482, 486.508, 52896.222 25/09/16,05:10:43,13,11,1, 11.9,1,1, 13.174, 10555.503, 486.398, 52896.209 25/09/16,05:10:43,14,11,1, 11.9,1,1, 13.174, 10555.524, 486.430, 52896.170 25/09/16,05:10:43,15,11,1, 11.9,1,1, 13.174, 10555.558, 486.360, 52896.151 25/09/16,05:10:43,16,11,1, 11.9,1,1, 13.174, 10555.603, 486.305, 52896.095 25/09/16,05:10:43,17,11,1, 11.9,1,1, 13.174, 10555.647, 486.373, 52896.160 25/09/16,05:10:43,18,11,1, 11.9,1,1, 13.174, 10555.649, 486.244, 52896.080 25/09/16,05:10:43,19,11,1, 11.9,1,1, 13.174, 10555.688, 486.230, 52896.030 25/09/16,05:10:44,00,10,1, 11.9,1,1, 13.173, 10555.682, 486.230, 52896.030 25/09/16,05:10:44,01,10,1, 11.9,1,1, 13.173, 10555.703, 486.135, 52895.877 25/09/16,05:10:44,02,10,1, 11.9,1,1, 13.173, 10555.801, 486.170, 52895.987 25/09/16,05:10:44,03,10,1, 11.9,1,1, 13.173, 10555.794, 486.140, 52895.882 25/09/16,05:10:44,04,10,1, 11.9,1,1, 13.173, 10555.812, 486.027, 52895.791 25/09/16,05:10:44,05,10,1, 11.9,1,1, 13.173, 10555.830, 486.089, 52895.870 25/09/16,05:10:44,06,10,1, 11.9,1,1, 13.173, 10555.860, 485.989, 52895.752 25/09/16,05:10:44,07,10,1, 11.9,1,1, 13.173, 10555.888, 485.918, 52895.844 25/09/16,05:10:44,08,10,1, 11.9,1,1, 13.173, 10555.937, 485.984, 52895.826 25/09/16,05:10:44,09,10,1, 11.9,1,1, 13.173, 10555.949, 485.903, 52895.681 25/09/16,05:10:44,10,10,1, 11.9,1,1, 13.173, 10555.971, 485.852, 52895.636 25/09/16,05:10:44,11,10,1, 11.9,1,1, 13.173, 10556.039, 485.901, 52895.737 25/09/16,05:10:44,12,10,1, 11.9,1,1, 13.173, 10556.014, 485.770, 52895.629 25/09/16,05:10:44,13,10,1, 11.9,1,1, 13.173, 10556.056, 485.775, 52895.635 25/09/16,05:10:44,14,10,1, 11.9,1,1, 13.173, 10556.110, 485.805, 52895.643 25/09/16,05:10:44,15,10,1, 11.9,1,1, 13.173, 10556.116, 485.660, 52895.509 25/09/16,05:10:44,16,10,1, 11.9,1,1, 13.173, 10556.164, 485.692, 52895.570 25/09/16,05:10:44,17,10,1, 11.9,1,1, 13.173, 10556.177, 485.664, 52895.469 25/09/16,05:10:44,18,10,1, 11.9,1,1, 13.173, 10556.219, 485.532, 52895.393 25/09/16,05:10:44,19,10,1, 11.9,1,1, 13.173, 10556.271, 485.607, 52895.458 25/09/16,05:10:45,00,10,1, 12.0,1,1, 13.177, 10556.266, 485.607, 52895.458 25/09/16,05:10:45,01,10,1, 12.0,1,1, 13.177, 10556.309, 485.447, 52895.355 25/09/16,05:10:45,02,10,1, 12.0,1,1, 13.177, 10556.366, 485.524, 52895.438 25/09/16,05:10:45,03,10,1, 12.0,1,1, 13.177, 10556.351, 485.372, 52895.317 25/09/16,05:10:45,04,10,1, 12.0,1,1, 13.177, 10556.395, 485.364, 52895.292 25/09/16,05:10:45,05,10,1, 12.0,1,1, 13.177, 10556.454, 485.380, 52895.319 25/09/16,05:10:45,06,10,1, 12.0,1,1, 13.177, 10556.459, 485.249, 52895.165 25/09/16,05:10:45,07,10,1, 12.0,1,1, 13.177, 10556.539, 485.249, 52895.205 25/09/16,05:10:45,08,10,1, 12.0,1,1, 13.177, 10556.556, 485.229, 52895.227 25/09/16,05:10:45,09,10,1, 12.0,1,1, 13.177, 10556.563, 485.126, 52895.129 25/09/16,05:10:45,10,10,1, 12.0,1,1, 13.177, 10556.622, 485.166, 52895.157 25/09/16,05:10:45,11,10,1, 12.0,1,1, 13.177, 10556.634, 485.079, 52895.030 25/09/16,05:10:45,12,10,1, 12.0,1,1, 13.177, 10556.683, 485.009, 52894.980 25/09/16,05:10:45,13,10,1, 12.0,1,1, 13.177, 10556.726, 485.045, 52895.025 25/09/16,05:10:45,14,10,1, 12.0,1,1, 13.177, 10556.750, 484.932, 52894.879 25/09/16,05:10:45,15,10,1, 12.0,1,1, 13.177, 10556.796, 484.884, 52894.910 25/09/16,05:10:45,16,10,1, 12.0,1,1, 13.177, 10556.843, 484.906, 52894.861 25/09/16,05:10:45,17,10,1, 12.0,1,1, 13.177, 10556.849, 484.788, 52894.882 25/09/16,05:10:45,18,10,1, 12.0,1,1, 13.177, 10556.915, 484.783, 52894.775 25/09/16,05:10:45,19,10,1, 12.0,1,1, 13.177, 10556.946, 484.778, 52894.740 25/09/16,05:10:46,00,09,1, 12.0,1,1, 13.174, 10556.942, 484.778, 52894.740 25/09/16,05:10:46,01,09,1, 12.0,1,1, 13.174, 10557.008, 484.666, 52894.691 25/09/16,05:10:46,02,09,1, 12.0,1,1, 13.174, 10557.053, 484.629, 52894.684 25/09/16,05:10:46,03,09,1, 12.0,1,1, 13.174, 10557.090, 484.502, 52894.578 25/09/16,05:10:46,04,09,1, 12.0,1,1, 13.174, 10557.138, 484.575, 52894.692 25/09/16,05:10:46,05,09,1, 12.0,1,1, 13.174, 10557.163, 484.459, 52894.566 25/09/16,05:10:46,06,09,1, 12.0,1,1, 13.174, 10557.190, 484.389, 52894.571 25/09/16,05:10:46,07,09,1, 12.0,1,1, 13.174, 10557.264, 484.431, 52894.596 25/09/16,05:10:46,08,09,1, 12.0,1,1, 13.174, 10557.267, 484.318, 52894.467 25/09/16,05:10:46,09,09,1, 12.0,1,1, 13.174, 10557.314, 484.316, 52894.427 25/09/16,05:10:46,10,09,1, 12.0,1,1, 13.174, 10557.373, 484.352, 52894.440 25/09/16,05:10:46,11,09,1, 12.0,1,1, 13.174, 10557.378, 484.195, 52894.370 25/09/16,05:10:46,12,09,1, 12.0,1,1, 13.174, 10557.430, 484.202, 52894.330 25/09/16,05:10:46,13,09,1, 12.0,1,1, 13.174, 10557.482, 484.189, 52894.340 25/09/16,05:10:46,14,09,1, 12.0,1,1, 13.174, 10557.518, 484.051, 52894.230 25/09/16,05:10:46,15,09,1, 12.0,1,1, 13.174, 10557.581, 484.101, 52894.286 25/09/16,05:10:46,16,09,1, 12.0,1,1, 13.174, 10557.591, 484.037, 52894.198 25/09/16,05:10:46,17,09,1, 12.0,1,1, 13.174, 10557.611, 483.926, 52894.168 25/09/16,05:10:46,18,09,1, 12.0,1,1, 13.174, 10557.698, 483.970, 52894.195 25/09/16,05:10:46,19,09,1, 12.0,1,1, 13.174, 10557.713, 483.863, 52894.178 25/09/16,05:10:47,00,09,1, 11.9,1,1, 13.178, 10557.710, 483.863, 52894.178 25/09/16,05:10:47,01,09,1, 11.9,1,1, 13.178, 10557.820, 483.840, 52894.128 25/09/16,05:10:47,02,09,1, 11.9,1,1, 13.178, 10557.833, 483.738, 52894.060 25/09/16,05:10:47,03,09,1, 11.9,1,1, 13.178, 10557.881, 483.687, 52894.006 25/09/16,05:10:47,04,09,1, 11.9,1,1, 13.178, 10557.930, 483.697, 52894.003 25/09/16,05:10:47,05,09,1, 11.9,1,1, 13.178, 10557.936, 483.566, 52893.948 25/09/16,05:10:47,06,09,1, 11.9,1,1, 13.178, 10558.009, 483.603, 52893.968 25/09/16,05:10:47,07,09,1, 11.9,1,1, 13.178, 10558.030, 483.530, 52893.876 25/09/16,05:10:47,08,09,1, 11.9,1,1, 13.178, 10558.067, 483.428, 52893.854 25/09/16,05:10:47,09,09,1, 11.9,1,1, 13.178, 10558.165, 483.499, 52893.919 25/09/16,05:10:47,10,09,1, 11.9,1,1, 13.178, 10558.143, 483.378, 52893.796 25/09/16,05:10:47,11,09,1, 11.9,1,1, 13.178, 10558.189, 483.278, 52893.729 25/09/16,05:10:47,12,09,1, 11.9,1,1, 13.178, 10558.257, 483.330, 52893.749 25/09/16,05:10:47,13,09,1, 11.9,1,1, 13.178, 10558.263, 483.196, 52893.655 25/09/16,05:10:47,14,09,1, 11.9,1,1, 13.178, 10558.353, 483.184, 52893.725 25/09/16,05:10:47,15,09,1, 11.9,1,1, 13.178, 10558.395, 483.187, 52893.702 25/09/16,05:10:47,16,09,1, 11.9,1,1, 13.178, 10558.406, 483.051, 52893.573 25/09/16,05:10:47,17,09,1, 11.9,1,1, 13.178, 10558.477, 483.029, 52893.549 25/09/16,05:10:47,18,09,1, 11.9,1,1, 13.178, 10558.527, 483.008, 52893.523 25/09/16,05:10:47,19,09,1, 11.9,1,1, 13.178, 10558.563, 482.891, 52893.484 25/09/16,05:10:48,00,10,1, 12.0,1,1, 13.182, 10558.561, 482.891, 52893.484 25/09/16,05:10:48,01,10,1, 12.0,1,1, 13.182, 10558.647, 482.879, 52893.481 25/09/16,05:10:48,02,10,1, 12.0,1,1, 13.182, 10558.683, 482.784, 52893.381 25/09/16,05:10:48,03,10,1, 12.0,1,1, 13.182, 10558.765, 482.811, 52893.493 25/09/16,05:10:48,04,10,1, 12.0,1,1, 13.182, 10558.781, 482.720, 52893.343 25/09/16,05:10:48,05,10,1, 12.0,1,1, 13.182, 10558.828, 482.647, 52893.316 25/09/16,05:10:48,06,10,1, 12.0,1,1, 13.182, 10558.854, 482.637, 52893.364 25/09/16,05:10:48,07,10,1, 12.0,1,1, 13.182, 10558.919, 482.552, 52893.187 25/09/16,05:10:48,08,10,1, 12.0,1,1, 13.182, 10558.977, 482.521, 52893.263 25/09/16,05:10:48,09,10,1, 12.0,1,1, 13.182, 10559.001, 482.513, 52893.287 25/09/16,05:10:48,10,10,1, 12.0,1,1, 13.182, 10559.052, 482.354, 52893.128 25/09/16,05:10:48,11,10,1, 12.0,1,1, 13.182, 10559.134, 482.404, 52893.194 25/09/16,05:10:48,12,10,1, 12.0,1,1, 13.182, 10559.145, 482.342, 52893.128 25/09/16,05:10:48,13,10,1, 12.0,1,1, 13.182, 10559.184, 482.222, 52893.156 25/09/16,05:10:48,14,10,1, 12.0,1,1, 13.182, 10559.279, 482.275, 52893.123 25/09/16,05:10:48,15,10,1, 12.0,1,1, 13.182, 10559.279, 482.165, 52893.040 25/09/16,05:10:48,16,10,1, 12.0,1,1, 13.182, 10559.353, 482.104, 52893.010 25/09/16,05:10:48,17,10,1, 12.0,1,1, 13.182, 10559.404, 482.160, 52893.024 25/09/16,05:10:48,18,10,1, 12.0,1,1, 13.182, 10559.437, 482.001, 52892.935 25/09/16,05:10:48,19,10,1, 12.0,1,1, 13.182, 10559.483, 481.953, 52892.912 25/09/16,05:10:49,00,10,1, 11.9,1,1, 13.175, 10559.479, 481.953, 52892.912 25/09/16,05:10:49,01,10,1, 11.9,1,1, 13.175, 10559.552, 481.813, 52892.849 25/09/16,05:10:49,02,10,1, 11.9,1,1, 13.175, 10559.629, 481.869, 52892.886 25/09/16,05:10:49,03,10,1, 11.9,1,1, 13.175, 10559.686, 481.838, 52892.884 25/09/16,05:10:49,04,10,1, 11.9,1,1, 13.175, 10559.686, 481.684, 52892.809 25/09/16,05:10:49,05,10,1, 11.9,1,1, 13.175, 10559.792, 481.713, 52892.769 25/09/16,05:10:49,06,10,1, 11.9,1,1, 13.175, 10559.812, 481.630, 52892.772 25/09/16,05:10:49,07,10,1, 11.9,1,1, 13.175, 10559.838, 481.537, 52892.655 25/09/16,05:10:49,08,10,1, 11.9,1,1, 13.175, 10559.905, 481.584, 52892.706 25/09/16,05:10:49,09,10,1, 11.9,1,1, 13.175, 10559.942, 481.466, 52892.648 25/09/16,05:10:49,10,10,1, 11.9,1,1, 13.175, 10560.042, 481.408, 52892.674 25/09/16,05:10:49,11,10,1, 11.9,1,1, 13.175, 10560.084, 481.428, 52892.681 25/09/16,05:10:49,12,10,1, 11.9,1,1, 13.175, 10560.093, 481.267, 52892.554 25/09/16,05:10:49,13,10,1, 11.9,1,1, 13.175, 10560.161, 481.273, 52892.582 25/09/16,05:10:49,14,10,1, 11.9,1,1, 13.175, 10560.213, 481.257, 52892.539 25/09/16,05:10:49,15,10,1, 11.9,1,1, 13.175, 10560.250, 481.146, 52892.481 25/09/16,05:10:49,16,10,1, 11.9,1,1, 13.175, 10560.331, 481.177, 52892.544 25/09/16,05:10:49,17,10,1, 11.9,1,1, 13.175, 10560.363, 481.050, 52892.409 25/09/16,05:10:49,18,10,1, 11.9,1,1, 13.175, 10560.425, 480.999, 52892.426 25/09/16,05:10:49,19,10,1, 11.9,1,1, 13.175, 10560.473, 481.025, 52892.460 25/09/16,05:10:50,00,11,1, 11.9,1,1, 13.174, 10560.472, 481.025, 52892.460 25/09/16,05:10:50,01,11,1, 11.9,1,1, 13.174, 10560.587, 480.849, 52892.336 25/09/16,05:10:50,02,11,1, 11.9,1,1, 13.174, 10560.626, 480.857, 52892.362 25/09/16,05:10:50,03,11,1, 11.9,1,1, 13.174, 10560.667, 480.699, 52892.223 25/09/16,05:10:50,04,11,1, 11.9,1,1, 13.174, 10560.741, 480.724, 52892.246 25/09/16,05:10:50,05,11,1, 11.9,1,1, 13.174, 10560.768, 480.677, 52892.270 25/09/16,05:10:50,06,11,1, 11.9,1,1, 13.174, 10560.809, 480.527, 52892.182 25/09/16,05:10:50,07,11,1, 11.9,1,1, 13.174, 10560.884, 480.600, 52892.179 25/09/16,05:10:50,08,11,1, 11.9,1,1, 13.174, 10560.899, 480.491, 52892.081 25/09/16,05:10:50,09,11,1, 11.9,1,1, 13.174, 10560.954, 480.406, 52892.083 25/09/16,05:10:50,10,11,1, 11.9,1,1, 13.174, 10561.026, 480.431, 52892.147 25/09/16,05:10:50,11,11,1, 11.9,1,1, 13.174, 10561.041, 480.303, 52892.083 25/09/16,05:10:50,12,11,1, 11.9,1,1, 13.174, 10561.102, 480.240, 52892.066 25/09/16,05:10:50,13,11,1, 11.9,1,1, 13.174, 10561.152, 480.247, 52892.006 25/09/16,05:10:50,14,11,1, 11.9,1,1, 13.174, 10561.187, 480.080, 52891.891 25/09/16,05:10:50,15,11,1, 11.9,1,1, 13.174, 10561.261, 480.115, 52892.017 25/09/16,05:10:50,16,11,1, 11.9,1,1, 13.174, 10561.292, 480.075, 52891.986 25/09/16,05:10:50,17,11,1, 11.9,1,1, 13.174, 10561.332, 479.940, 52891.872 25/09/16,05:10:50,18,11,1, 11.9,1,1, 13.174, 10561.382, 479.976, 52891.978 25/09/16,05:10:50,19,11,1, 11.9,1,1, 13.174, 10561.452, 479.864, 52891.800 25/09/16,05:10:51,00,11,1, 12.0,1,1, 13.173, 10561.448, 479.864, 52891.800 25/09/16,05:10:51,01,11,1, 12.0,1,1, 13.173, 10561.504, 479.813, 52891.811 25/09/16,05:10:51,02,11,1, 12.0,1,1, 13.173, 10561.547, 479.696, 52891.762 25/09/16,05:10:51,03,11,1, 12.0,1,1, 13.173, 10561.619, 479.650, 52891.805 25/09/16,05:10:51,04,11,1, 12.0,1,1, 13.173, 10561.662, 479.635, 52891.809 25/09/16,05:10:51,05,11,1, 12.0,1,1, 13.173, 10561.683, 479.494, 52891.714 25/09/16,05:10:51,06,11,1, 12.0,1,1, 13.173, 10561.732, 479.514, 52891.707 25/09/16,05:10:51,07,11,1, 12.0,1,1, 13.173, 10561.798, 479.430, 52891.638 25/09/16,05:10:51,08,11,1, 12.0,1,1, 13.173, 10561.809, 479.328, 52891.609 25/09/16,05:10:51,09,11,1, 12.0,1,1, 13.173, 10561.874, 479.342, 52891.637 25/09/16,05:10:51,10,11,1, 12.0,1,1, 13.173, 10561.903, 479.256, 52891.555 25/09/16,05:10:51,11,11,1, 12.0,1,1, 13.173, 10561.961, 479.188, 52891.518 25/09/16,05:10:51,12,11,1, 12.0,1,1, 13.173, 10562.022, 479.192, 52891.534 25/09/16,05:10:51,13,11,1, 12.0,1,1, 13.173, 10562.032, 479.047, 52891.456 25/09/16,05:10:51,14,11,1, 12.0,1,1, 13.173, 10562.089, 479.001, 52891.434 25/09/16,05:10:51,15,11,1, 12.0,1,1, 13.173, 10562.114, 479.027, 52891.452 25/09/16,05:10:51,16,11,1, 12.0,1,1, 13.173, 10562.150, 478.884, 52891.367 25/09/16,05:10:51,17,11,1, 12.0,1,1, 13.173, 10562.222, 478.855, 52891.393 25/09/16,05:10:51,18,11,1, 12.0,1,1, 13.173, 10562.250, 478.860, 52891.330 25/09/16,05:10:51,19,11,1, 12.0,1,1, 13.173, 10562.280, 478.681, 52891.326 25/09/16,05:10:52,00,09,1, 11.9,1,1, 13.177, 10562.274, 478.681, 52891.326 25/09/16,05:10:52,01,09,1, 11.9,1,1, 13.177, 10562.362, 478.662, 52891.324 25/09/16,05:10:52,02,09,1, 11.9,1,1, 13.177, 10562.408, 478.559, 52891.257 25/09/16,05:10:52,03,09,1, 11.9,1,1, 13.177, 10562.468, 478.571, 52891.255 25/09/16,05:10:52,04,09,1, 11.9,1,1, 13.177, 10562.464, 478.442, 52891.144 25/09/16,05:10:52,05,09,1, 11.9,1,1, 13.177, 10562.525, 478.383, 52891.241 25/09/16,05:10:52,06,09,1, 11.9,1,1, 13.177, 10562.584, 478.406, 52891.229 25/09/16,05:10:52,07,09,1, 11.9,1,1, 13.177, 10562.628, 478.246, 52891.138 25/09/16,05:10:52,08,09,1, 11.9,1,1, 13.177, 10562.687, 478.258, 52891.168 25/09/16,05:10:52,09,09,1, 11.9,1,1, 13.177, 10562.656, 478.224, 52891.181 25/09/16,05:10:52,10,09,1, 11.9,1,1, 13.177, 10562.728, 478.067, 52891.022 25/09/16,05:10:52,11,09,1, 11.9,1,1, 13.177, 10562.785, 478.076, 52891.104 25/09/16,05:10:52,12,09,1, 11.9,1,1, 13.177, 10562.789, 478.006, 52891.109 25/09/16,05:10:52,13,09,1, 11.9,1,1, 13.177, 10562.839, 477.929, 52891.034 25/09/16,05:10:52,14,09,1, 11.9,1,1, 13.177, 10562.927, 477.932, 52891.119 25/09/16,05:10:52,15,09,1, 11.9,1,1, 13.177, 10562.919, 477.774, 52890.780 25/09/16,05:10:52,16,09,1, 11.9,1,1, 13.177, 10562.912, 477.783, 52891.080 25/09/16,05:10:52,17,09,1, 11.9,1,1, 13.177, 10562.976, 477.777, 52891.054 25/09/16,05:10:52,18,09,1, 11.9,1,1, 13.177, 10562.999, 477.611, 52890.955 25/09/16,05:10:52,19,09,1, 11.9,1,1, 13.177, 10563.066, 477.631, 52890.970 25/09/16,05:10:53,00,09,1, 12.0,1,1, 13.180, 10563.059, 477.631, 52890.970 25/09/16,05:10:53,01,09,1, 12.0,1,1, 13.180, 10563.138, 477.422, 52890.894 25/09/16,05:10:53,02,09,1, 12.0,1,1, 13.180, 10563.160, 477.452, 52890.973 25/09/16,05:10:53,03,09,1, 12.0,1,1, 13.180, 10563.182, 477.368, 52890.869 25/09/16,05:10:53,04,09,1, 12.0,1,1, 13.180, 10563.235, 477.275, 52890.879 25/09/16,05:10:53,05,09,1, 12.0,1,1, 13.180, 10563.276, 477.311, 52890.846 25/09/16,05:10:53,06,09,1, 12.0,1,1, 13.180, 10563.259, 477.165, 52890.726 25/09/16,05:10:53,07,09,1, 12.0,1,1, 13.180, 10563.311, 477.140, 52890.734 25/09/16,05:10:53,08,09,1, 12.0,1,1, 13.180, 10563.354, 477.144, 52890.717 25/09/16,05:10:53,09,09,1, 12.0,1,1, 13.180, 10563.349, 477.013, 52890.768 25/09/16,05:10:53,10,09,1, 12.0,1,1, 13.180, 10563.413, 477.006, 52890.747 25/09/16,05:10:53,11,09,1, 12.0,1,1, 13.180, 10563.448, 476.990, 52890.726 25/09/16,05:10:53,12,09,1, 12.0,1,1, 13.180, 10563.486, 476.816, 52890.575 25/09/16,05:10:53,13,09,1, 12.0,1,1, 13.180, 10563.518, 476.828, 52890.725 25/09/16,05:10:53,14,09,1, 12.0,1,1, 13.180, 10563.530, 476.736, 52890.662 25/09/16,05:10:53,15,09,1, 12.0,1,1, 13.180, 10563.565, 476.649, 52890.638 25/09/16,05:10:53,16,09,1, 12.0,1,1, 13.180, 10563.615, 476.683, 52890.612 25/09/16,05:10:53,17,09,1, 12.0,1,1, 13.180, 10563.629, 476.569, 52890.603 25/09/16,05:10:53,18,09,1, 12.0,1,1, 13.180, 10563.651, 476.497, 52890.570 25/09/16,05:10:53,19,09,1, 12.0,1,1, 13.180, 10563.686, 476.512, 52890.600 25/09/16,05:10:54,00,10,1, 11.9,1,1, 13.176, 10563.685, 476.512, 52890.600 25/09/16,05:10:54,01,10,1, 11.9,1,1, 13.176, 10563.723, 476.324, 52890.508 25/09/16,05:10:54,02,10,1, 11.9,1,1, 13.176, 10563.728, 476.314, 52890.461 25/09/16,05:10:54,03,10,1, 11.9,1,1, 13.176, 10563.749, 476.215, 52890.499 25/09/16,05:10:54,04,10,1, 11.9,1,1, 13.176, 10563.820, 476.203, 52890.506 25/09/16,05:10:54,05,10,1, 11.9,1,1, 13.176, 10563.823, 476.127, 52890.463 25/09/16,05:10:54,06,10,1, 11.9,1,1, 13.176, 10563.830, 476.020, 52890.425 25/09/16,05:10:54,07,10,1, 11.9,1,1, 13.176, 10563.854, 476.064, 52890.427 25/09/16,05:10:54,08,10,1, 11.9,1,1, 13.176, 10563.879, 475.931, 52890.359 25/09/16,05:10:54,09,10,1, 11.9,1,1, 13.176, 10563.914, 475.872, 52890.330 25/09/16,05:10:54,10,10,1, 11.9,1,1, 13.176, 10563.961, 475.901, 52890.382 25/09/16,05:10:54,11,10,1, 11.9,1,1, 13.176, 10563.959, 475.759, 52890.267 25/09/16,05:10:54,12,10,1, 11.9,1,1, 13.176, 10563.987, 475.726, 52890.366 25/09/16,05:10:54,13,10,1, 11.9,1,1, 13.176, 10564.012, 475.707, 52890.352 25/09/16,05:10:54,14,10,1, 11.9,1,1, 13.176, 10564.023, 475.552, 52890.290 25/09/16,05:10:54,15,10,1, 11.9,1,1, 13.176, 10564.060, 475.599, 52890.306 25/09/16,05:10:54,16,10,1, 11.9,1,1, 13.176, 10564.054, 475.543, 52890.281 25/09/16,05:10:54,17,10,1, 11.9,1,1, 13.176, 10564.078, 475.437, 52890.252 25/09/16,05:10:54,18,10,1, 11.9,1,1, 13.176, 10564.102, 475.480, 52890.247 25/09/16,05:10:54,19,10,1, 11.9,1,1, 13.176, 10564.114, 475.322, 52890.193 25/09/16,05:10:55,00,11,1, 11.9,1,1, 13.178, 10564.110, 475.322, 52890.193 25/09/16,05:10:55,01,11,1, 11.9,1,1, 13.178, 10564.128, 475.307, 52890.312 25/09/16,05:10:55,02,11,1, 11.9,1,1, 13.178, 10564.146, 475.181, 52890.214 25/09/16,05:10:55,03,11,1, 11.9,1,1, 13.178, 10564.178, 475.181, 52890.215 25/09/16,05:10:55,04,11,1, 11.9,1,1, 13.178, 10564.193, 475.104, 52890.085 25/09/16,05:10:55,05,11,1, 11.9,1,1, 13.178, 10564.171, 474.996, 52890.130 25/09/16,05:10:55,06,11,1, 11.9,1,1, 13.178, 10564.242, 475.043, 52890.159 25/09/16,05:10:55,07,11,1, 11.9,1,1, 13.178, 10564.203, 474.938, 52890.124 25/09/16,05:10:55,08,11,1, 11.9,1,1, 13.178, 10564.229, 474.845, 52890.118 25/09/16,05:10:55,09,11,1, 11.9,1,1, 13.178, 10564.265, 474.869, 52890.134 25/09/16,05:10:55,10,11,1, 11.9,1,1, 13.178, 10564.281, 474.764, 52890.087 25/09/16,05:10:55,11,11,1, 11.9,1,1, 13.178, 10564.276, 474.761, 52890.142 25/09/16,05:10:55,12,11,1, 11.9,1,1, 13.178, 10564.297, 474.724, 52890.099 25/09/16,05:10:55,13,11,1, 11.9,1,1, 13.178, 10564.258, 474.602, 52890.087 25/09/16,05:10:55,14,11,1, 11.9,1,1, 13.178, 10564.317, 474.603, 52890.143 25/09/16,05:10:55,15,11,1, 11.9,1,1, 13.178, 10564.282, 474.545, 52890.034 25/09/16,05:10:55,16,11,1, 11.9,1,1, 13.178, 10564.310, 474.420, 52889.989 25/09/16,05:10:55,17,11,1, 11.9,1,1, 13.178, 10564.331, 474.500, 52890.084 25/09/16,05:10:55,18,11,1, 11.9,1,1, 13.178, 10564.313, 474.401, 52890.019 25/09/16,05:10:55,19,11,1, 11.9,1,1, 13.178, 10564.358, 474.320, 52890.019 25/09/16,05:10:56,00,11,1, 11.9,1,1, 13.176, 10564.352, 474.320, 52890.019 25/09/16,05:10:56,01,11,1, 11.9,1,1, 13.176, 10564.330, 474.183, 52889.907 25/09/16,05:10:56,02,11,1, 11.9,1,1, 13.176, 10564.345, 474.173, 52889.987 25/09/16,05:10:56,03,11,1, 11.9,1,1, 13.176, 10564.360, 474.180, 52890.014 25/09/16,05:10:56,04,11,1, 11.9,1,1, 13.176, 10564.325, 474.061, 52889.987 25/09/16,05:10:56,05,11,1, 11.9,1,1, 13.176, 10564.363, 474.079, 52889.957 25/09/16,05:10:56,06,11,1, 11.9,1,1, 13.176, 10564.360, 474.051, 52890.012 25/09/16,05:10:56,07,11,1, 11.9,1,1, 13.176, 10564.351, 473.903, 52889.987 25/09/16,05:10:56,08,11,1, 11.9,1,1, 13.176, 10564.365, 473.941, 52889.972 25/09/16,05:10:56,09,11,1, 11.9,1,1, 13.176, 10564.357, 473.869, 52889.932 25/09/16,05:10:56,10,11,1, 11.9,1,1, 13.176, 10564.338, 473.768, 52889.932 25/09/16,05:10:56,11,11,1, 11.9,1,1, 13.176, 10564.375, 473.820, 52889.926 25/09/16,05:10:56,12,11,1, 11.9,1,1, 13.176, 10564.336, 473.699, 52889.865 25/09/16,05:10:56,13,11,1, 11.9,1,1, 13.176, 10564.372, 473.688, 52889.897 25/09/16,05:10:56,14,11,1, 11.9,1,1, 13.176, 10564.363, 473.685, 52889.938 25/09/16,05:10:56,15,11,1, 11.9,1,1, 13.176, 10564.375, 473.553, 52889.869 25/09/16,05:10:56,16,11,1, 11.9,1,1, 13.176, 10564.389, 473.567, 52889.932 25/09/16,05:10:56,17,11,1, 11.9,1,1, 13.176, 10564.404, 473.527, 52889.882 25/09/16,05:10:56,18,11,1, 11.9,1,1, 13.176, 10564.356, 473.442, 52889.896 25/09/16,05:10:56,19,11,1, 11.9,1,1, 13.176, 10564.377, 473.480, 52889.972 25/09/16,05:10:57,00,10,1, 11.9,1,1, 13.174, 10564.369, 473.480, 52889.972 25/09/16,05:10:57,01,10,1, 11.9,1,1, 13.174, 10564.337, 473.309, 52889.858 25/09/16,05:10:57,02,10,1, 11.9,1,1, 13.174, 10564.348, 473.332, 52890.017 25/09/16,05:10:57,03,10,1, 11.9,1,1, 13.174, 10564.332, 473.297, 52890.112 25/09/16,05:10:57,04,10,1, 11.9,1,1, 13.174, 10564.347, 473.269, 52890.016 25/09/16,05:10:57,05,10,1, 11.9,1,1, 13.174, 10564.344, 473.219, 52890.079 25/09/16,05:10:57,06,10,1, 11.9,1,1, 13.174, 10564.322, 473.175, 52890.031 25/09/16,05:10:57,07,10,1, 11.9,1,1, 13.174, 10564.346, 473.132, 52889.928 25/09/16,05:10:57,08,10,1, 11.9,1,1, 13.174, 10564.348, 473.098, 52890.014 25/09/16,05:10:57,09,10,1, 11.9,1,1, 13.174, 10564.333, 473.053, 52890.054 25/09/16,05:10:57,10,10,1, 11.9,1,1, 13.174, 10564.307, 473.048, 52890.064 25/09/16,05:10:57,11,10,1, 11.9,1,1, 13.174, 10564.292, 472.978, 52890.059 25/09/16,05:10:57,12,10,1, 11.9,1,1, 13.174, 10564.290, 472.951, 52889.998 25/09/16,05:10:57,13,10,1, 11.9,1,1, 13.174, 10564.292, 472.950, 52890.030 25/09/16,05:10:57,14,10,1, 11.9,1,1, 13.174, 10564.298, 472.896, 52890.040 25/09/16,05:10:57,15,10,1, 11.9,1,1, 13.174, 10564.270, 472.849, 52890.034 25/09/16,05:10:57,16,10,1, 11.9,1,1, 13.174, 10564.229, 472.805, 52890.052 25/09/16,05:10:57,17,10,1, 11.9,1,1, 13.174, 10564.252, 472.787, 52890.044 25/09/16,05:10:57,18,10,1, 11.9,1,1, 13.174, 10564.247, 472.754, 52890.070 25/09/16,05:10:57,19,10,1, 11.9,1,1, 13.174, 10564.232, 472.728, 52890.080 25/09/16,05:10:58,00,10,1, 12.0,1,1, 13.175, 10564.227, 472.728, 52890.080 25/09/16,05:10:58,01,10,1, 12.0,1,1, 13.175, 10564.193, 472.656, 52890.025 25/09/16,05:10:58,02,10,1, 12.0,1,1, 13.175, 10564.192, 472.625, 52889.982 25/09/16,05:10:58,03,10,1, 12.0,1,1, 13.175, 10564.162, 472.571, 52890.004 25/09/16,05:10:58,04,10,1, 12.0,1,1, 13.175, 10564.141, 472.578, 52890.109 25/09/16,05:10:58,05,10,1, 12.0,1,1, 13.175, 10564.109, 472.493, 52889.857 25/09/16,05:10:58,06,10,1, 12.0,1,1, 13.175, 10564.108, 472.504, 52890.091 25/09/16,05:10:58,07,10,1, 12.0,1,1, 13.175, 10564.096, 472.469, 52890.059 25/09/16,05:10:58,08,10,1, 12.0,1,1, 13.175, 10564.074, 472.427, 52890.067 25/09/16,05:10:58,09,10,1, 12.0,1,1, 13.175, 10564.054, 472.411, 52890.044 25/09/16,05:10:58,10,10,1, 12.0,1,1, 13.175, 10564.056, 472.359, 52890.104 25/09/16,05:10:58,11,10,1, 12.0,1,1, 13.175, 10564.025, 472.338, 52890.127 25/09/16,05:10:58,12,10,1, 12.0,1,1, 13.175, 10564.005, 472.318, 52890.071 25/09/16,05:10:58,13,10,1, 12.0,1,1, 13.175, 10564.013, 472.288, 52890.084 25/09/16,05:10:58,14,10,1, 12.0,1,1, 13.175, 10563.990, 472.270, 52890.111 25/09/16,05:10:58,15,10,1, 12.0,1,1, 13.175, 10563.985, 472.250, 52890.170 25/09/16,05:10:58,16,10,1, 12.0,1,1, 13.175, 10563.936, 472.192, 52890.186 25/09/16,05:10:58,17,10,1, 12.0,1,1, 13.175, 10563.925, 472.178, 52890.128 25/09/16,05:10:58,18,10,1, 12.0,1,1, 13.175, 10563.895, 472.138, 52890.119 25/09/16,05:10:58,19,10,1, 12.0,1,1, 13.175, 10563.878, 472.113, 52890.132 25/09/16,05:10:59,00,10,1, 11.9,1,1, 13.177, 10563.877, 472.113, 52890.132 25/09/16,05:10:59,01,10,1, 11.9,1,1, 13.177, 10563.834, 472.093, 52890.185 25/09/16,05:10:59,02,10,1, 11.9,1,1, 13.177, 10563.804, 472.068, 52890.230 25/09/16,05:10:59,03,10,1, 11.9,1,1, 13.177, 10563.775, 472.032, 52890.197 25/09/16,05:10:59,04,10,1, 11.9,1,1, 13.177, 10563.751, 471.988, 52890.196 25/09/16,05:10:59,05,10,1, 11.9,1,1, 13.177, 10563.718, 471.981, 52890.170 25/09/16,05:10:59,06,10,1, 11.9,1,1, 13.177, 10563.713, 471.955, 52890.201 25/09/16,05:10:59,07,10,1, 11.9,1,1, 13.177, 10563.664, 471.959, 52890.233 25/09/16,05:10:59,08,10,1, 11.9,1,1, 13.177, 10563.672, 471.921, 52890.185 25/09/16,05:10:59,09,10,1, 11.9,1,1, 13.177, 10563.628, 471.882, 52890.182 25/09/16,05:10:59,10,10,1, 11.9,1,1, 13.177, 10563.634, 471.890, 52890.280 25/09/16,05:10:59,11,10,1, 11.9,1,1, 13.177, 10563.574, 471.854, 52890.259 25/09/16,05:10:59,12,10,1, 11.9,1,1, 13.177, 10563.537, 471.838, 52890.209 25/09/16,05:10:59,13,10,1, 11.9,1,1, 13.177, 10563.494, 471.812, 52890.324 25/09/16,05:10:59,14,10,1, 11.9,1,1, 13.177, 10563.472, 471.785, 52890.252 25/09/16,05:10:59,15,10,1, 11.9,1,1, 13.177, 10563.451, 471.791, 52890.295 25/09/16,05:10:59,16,10,1, 11.9,1,1, 13.177, 10563.447, 471.750, 52890.259 25/09/16,05:10:59,17,10,1, 11.9,1,1, 13.177, 10563.404, 471.751, 52890.376 25/09/16,05:10:59,18,10,1, 11.9,1,1, 13.177, 10563.340, 471.724, 52890.344 25/09/16,05:10:59,19,10,1, 11.9,1,1, 13.177, 10563.336, 471.706, 52890.380 25/09/16,05:11:00,00,11,1, 11.9,1,1, 13.178, 10563.334, 471.706, 52890.380 25/09/16,05:11:00,01,11,1, 11.9,1,1, 13.178, 10563.263, 471.684, 52890.344 25/09/16,05:11:00,02,11,1, 11.9,1,1, 13.178, 10563.198, 471.618, 52890.283 25/09/16,05:11:00,03,11,1, 11.9,1,1, 13.178, 10563.199, 471.585, 52890.298 25/09/16,05:11:00,04,11,1, 11.9,1,1, 13.178, 10563.178, 471.629, 52890.240 25/09/16,05:11:00,05,11,1, 11.9,1,1, 13.178, 10563.119, 471.545, 52890.219 25/09/16,05:11:00,06,11,1, 11.9,1,1, 13.178, 10563.092, 471.533, 52890.303 25/09/16,05:11:00,07,11,1, 11.9,1,1, 13.178, 10563.028, 471.553, 52890.332 25/09/16,05:11:00,08,11,1, 11.9,1,1, 13.178, 10563.023, 471.476, 52890.316 25/09/16,05:11:00,09,11,1, 11.9,1,1, 13.178, 10562.982, 471.549, 52890.391 25/09/16,05:11:00,10,11,1, 11.9,1,1, 13.178, 10562.952, 471.520, 52890.293 25/09/16,05:11:00,11,11,1, 11.9,1,1, 13.178, 10562.940, 471.462, 52890.455 25/09/16,05:11:00,12,11,1, 11.9,1,1, 13.178, 10562.840, 471.504, 52890.288 25/09/16,05:11:00,13,11,1, 11.9,1,1, 13.178, 10562.826, 471.438, 52890.541 25/09/16,05:11:00,14,11,1, 11.9,1,1, 13.178, 10562.843, 471.396, 52890.469 25/09/16,05:11:00,15,11,1, 11.9,1,1, 13.178, 10562.781, 471.468, 52890.456 25/09/16,05:11:00,16,11,1, 11.9,1,1, 13.178, 10562.737, 471.389, 52890.424 25/09/16,05:11:00,17,11,1, 11.9,1,1, 13.178, 10562.699, 471.411, 52890.569 25/09/16,05:11:00,18,11,1, 11.9,1,1, 13.178, 10562.676, 471.441, 52890.551 25/09/16,05:11:00,19,11,1, 11.9,1,1, 13.178, 10562.595, 471.338, 52890.420 25/09/16,05:11:01,00,09,1, 11.9,1,1, 13.173, 10562.592, 471.338, 52890.420 25/09/16,05:11:01,01,09,1, 11.9,1,1, 13.173, 10562.543, 471.374, 52890.506 25/09/16,05:11:01,02,09,1, 11.9,1,1, 13.173, 10562.494, 471.301, 52890.548 25/09/16,05:11:01,03,09,1, 11.9,1,1, 13.173, 10562.478, 471.366, 52890.617 25/09/16,05:11:01,04,09,1, 11.9,1,1, 13.173, 10562.422, 471.321, 52890.564 25/09/16,05:11:01,05,09,1, 11.9,1,1, 13.173, 10562.392, 471.245, 52890.519 25/09/16,05:11:01,06,09,1, 11.9,1,1, 13.173, 10562.362, 471.315, 52890.675 25/09/16,05:11:01,07,09,1, 11.9,1,1, 13.173, 10562.296, 471.252, 52890.565 25/09/16,05:11:01,08,09,1, 11.9,1,1, 13.173, 10562.282, 471.248, 52890.656 25/09/16,05:11:01,09,09,1, 11.9,1,1, 13.173, 10562.252, 471.312, 52890.767 25/09/16,05:11:01,10,09,1, 11.9,1,1, 13.173, 10562.151, 471.177, 52890.637 25/09/16,05:11:01,11,09,1, 11.9,1,1, 13.173, 10562.150, 471.249, 52890.668 25/09/16,05:11:01,12,09,1, 11.9,1,1, 13.173, 10562.107, 471.260, 52890.731 25/09/16,05:11:01,13,09,1, 11.9,1,1, 13.173, 10562.022, 471.168, 52890.718 25/09/16,05:11:01,14,09,1, 11.9,1,1, 13.173, 10562.056, 471.247, 52890.777 25/09/16,05:11:01,15,09,1, 11.9,1,1, 13.173, 10561.989, 471.240, 52890.692 25/09/16,05:11:01,16,09,1, 11.9,1,1, 13.173, 10561.944, 471.183, 52890.746 25/09/16,05:11:01,17,09,1, 11.9,1,1, 13.173, 10561.884, 471.254, 52890.867 25/09/16,05:11:01,18,09,1, 11.9,1,1, 13.173, 10561.860, 471.183, 52890.768 25/09/16,05:11:01,19,09,1, 11.9,1,1, 13.173, 10561.814, 471.162, 52890.906 25/09/16,05:11:02,00,11,1, 12.0,1,1, 13.176, 10561.807, 471.162, 52890.906 25/09/16,05:11:02,01,11,1, 12.0,1,1, 13.176, 10561.724, 471.121, 52890.846 25/09/16,05:11:02,02,11,1, 12.0,1,1, 13.176, 10561.705, 471.150, 52890.840 25/09/16,05:11:02,03,11,1, 12.0,1,1, 13.176, 10561.638, 471.199, 52890.888 25/09/16,05:11:02,04,11,1, 12.0,1,1, 13.176, 10561.566, 471.107, 52890.817 25/09/16,05:11:02,05,11,1, 12.0,1,1, 13.176, 10561.557, 471.182, 52890.993 25/09/16,05:11:02,06,11,1, 12.0,1,1, 13.176, 10561.485, 471.175, 52890.933 25/09/16,05:11:02,07,11,1, 12.0,1,1, 13.176, 10561.440, 471.113, 52890.952 25/09/16,05:11:02,08,11,1, 12.0,1,1, 13.176, 10561.406, 471.199, 52891.029 25/09/16,05:11:02,09,11,1, 12.0,1,1, 13.176, 10561.334, 471.167, 52891.039 25/09/16,05:11:02,10,11,1, 12.0,1,1, 13.176, 10561.320, 471.143, 52890.992 25/09/16,05:11:02,11,11,1, 12.0,1,1, 13.176, 10561.289, 471.245, 52891.121 25/09/16,05:11:02,12,11,1, 12.0,1,1, 13.176, 10561.202, 471.134, 52891.046 25/09/16,05:11:02,13,11,1, 12.0,1,1, 13.176, 10561.185, 471.149, 52891.066 25/09/16,05:11:02,14,11,1, 12.0,1,1, 13.176, 10561.143, 471.178, 52891.109 25/09/16,05:11:02,15,11,1, 12.0,1,1, 13.176, 10561.070, 471.084, 52891.115 25/09/16,05:11:02,16,11,1, 12.0,1,1, 13.176, 10561.068, 471.165, 52891.134 25/09/16,05:11:02,17,11,1, 12.0,1,1, 13.176, 10560.989, 471.188, 52891.186 25/09/16,05:11:02,18,11,1, 12.0,1,1, 13.176, 10560.950, 471.097, 52891.120 25/09/16,05:11:02,19,11,1, 12.0,1,1, 13.176, 10560.913, 471.196, 52891.248 25/09/16,05:11:03,00,10,1, 11.9,1,1, 13.178, 10560.906, 471.196, 52891.248 25/09/16,05:11:03,01,10,1, 11.9,1,1, 13.178, 10560.791, 471.142, 52891.275 25/09/16,05:11:03,02,10,1, 11.9,1,1, 13.178, 10560.753, 471.224, 52891.289 25/09/16,05:11:03,03,10,1, 11.9,1,1, 13.178, 10560.694, 471.171, 52891.272 25/09/16,05:11:03,04,10,1, 11.9,1,1, 13.178, 10560.660, 471.185, 52891.345 25/09/16,05:11:03,05,10,1, 11.9,1,1, 13.178, 10560.598, 471.222, 52891.380 25/09/16,05:11:03,06,10,1, 11.9,1,1, 13.178, 10560.548, 471.146, 52891.328 25/09/16,05:11:03,07,10,1, 11.9,1,1, 13.178, 10560.501, 471.215, 52891.391 25/09/16,05:11:03,08,10,1, 11.9,1,1, 13.178, 10560.448, 471.213, 52891.406 25/09/16,05:11:03,09,10,1, 11.9,1,1, 13.178, 10560.391, 471.164, 52891.374 25/09/16,05:11:03,10,10,1, 11.9,1,1, 13.178, 10560.368, 471.270, 52891.492 25/09/16,05:11:03,11,10,1, 11.9,1,1, 13.178, 10560.288, 471.226, 52891.463 25/09/16,05:11:03,12,10,1, 11.9,1,1, 13.178, 10560.254, 471.208, 52891.454 25/09/16,05:11:03,13,10,1, 11.9,1,1, 13.178, 10560.229, 471.306, 52891.561 25/09/16,05:11:03,14,10,1, 11.9,1,1, 13.178, 10560.158, 471.248, 52891.513 25/09/16,05:11:03,15,10,1, 11.9,1,1, 13.178, 10560.104, 471.258, 52891.563 25/09/16,05:11:03,16,10,1, 11.9,1,1, 13.178, 10560.085, 471.326, 52891.655 25/09/16,05:11:03,17,10,1, 11.9,1,1, 13.178, 10559.996, 471.250, 52891.607 25/09/16,05:11:03,18,10,1, 11.9,1,1, 13.178, 10559.977, 471.306, 52891.677 25/09/16,05:11:03,19,10,1, 11.9,1,1, 13.178, 10559.909, 471.365, 52891.668 25/09/16,05:11:04,00,10,1, 11.9,1,1, 13.175, 10559.905, 471.365, 52891.668 25/09/16,05:11:04,01,10,1, 11.9,1,1, 13.175, 10559.828, 471.361, 52891.742 25/09/16,05:11:04,02,10,1, 11.9,1,1, 13.175, 10559.768, 471.358, 52891.742 25/09/16,05:11:04,03,10,1, 11.9,1,1, 13.175, 10559.698, 471.327, 52891.677 25/09/16,05:11:04,04,10,1, 11.9,1,1, 13.175, 10559.709, 471.405, 52891.783 25/09/16,05:11:04,05,10,1, 11.9,1,1, 13.175, 10559.605, 471.351, 52891.815 25/09/16,05:11:04,06,10,1, 11.9,1,1, 13.175, 10559.561, 471.352, 52891.828 25/09/16,05:11:04,07,10,1, 11.9,1,1, 13.175, 10559.521, 471.451, 52891.850 25/09/16,05:11:04,08,10,1, 11.9,1,1, 13.175, 10559.463, 471.369, 52891.840 25/09/16,05:11:04,09,10,1, 11.9,1,1, 13.175, 10559.434, 471.422, 52891.837 25/09/16,05:11:04,10,10,1, 11.9,1,1, 13.175, 10559.368, 471.480, 52891.826 25/09/16,05:11:04,11,10,1, 11.9,1,1, 13.175, 10559.307, 471.399, 52891.847 25/09/16,05:11:04,12,10,1, 11.9,1,1, 13.175, 10559.284, 471.486, 52892.025 25/09/16,05:11:04,13,10,1, 11.9,1,1, 13.175, 10559.232, 471.469, 52891.897 25/09/16,05:11:04,14,10,1, 11.9,1,1, 13.175, 10559.175, 471.469, 52891.967 25/09/16,05:11:04,15,10,1, 11.9,1,1, 13.175, 10559.169, 471.524, 52892.075 25/09/16,05:11:04,16,10,1, 11.9,1,1, 13.175, 10559.094, 471.515, 52891.996 25/09/16,05:11:04,17,10,1, 11.9,1,1, 13.175, 10559.058, 471.492, 52892.048 25/09/16,05:11:04,18,10,1, 11.9,1,1, 13.175, 10559.013, 471.561, 52892.079 25/09/16,05:11:04,19,10,1, 11.9,1,1, 13.175, 10558.933, 471.506, 52892.086 25/09/16,05:11:05,00,10,1, 12.0,1,1, 13.175, 10558.928, 471.506, 52892.086 25/09/16,05:11:05,01,10,1, 12.0,1,1, 13.175, 10558.888, 471.616, 52892.175 25/09/16,05:11:05,02,10,1, 12.0,1,1, 13.175, 10558.823, 471.531, 52892.102 25/09/16,05:11:05,03,10,1, 12.0,1,1, 13.175, 10558.822, 471.637, 52892.217 25/09/16,05:11:05,04,10,1, 12.0,1,1, 13.175, 10558.762, 471.622, 52892.242 25/09/16,05:11:05,05,10,1, 12.0,1,1, 13.175, 10558.697, 471.573, 52892.228 25/09/16,05:11:05,06,10,1, 12.0,1,1, 13.175, 10558.670, 471.656, 52892.252 25/09/16,05:11:05,07,10,1, 12.0,1,1, 13.175, 10558.614, 471.644, 52892.236 25/09/16,05:11:05,08,10,1, 12.0,1,1, 13.175, 10558.594, 471.612, 52892.240 25/09/16,05:11:05,09,10,1, 12.0,1,1, 13.175, 10558.571, 471.730, 52892.349 25/09/16,05:11:05,10,10,1, 12.0,1,1, 13.175, 10558.468, 471.658, 52892.338 25/09/16,05:11:05,11,10,1, 12.0,1,1, 13.175, 10558.505, 471.686, 52892.369 25/09/16,05:11:05,12,10,1, 12.0,1,1, 13.175, 10558.434, 471.759, 52892.415 25/09/16,05:11:05,13,10,1, 12.0,1,1, 13.175, 10558.346, 471.657, 52892.334 25/09/16,05:11:05,14,10,1, 12.0,1,1, 13.175, 10558.370, 471.723, 52892.428 25/09/16,05:11:05,15,10,1, 12.0,1,1, 13.175, 10558.308, 471.755, 52892.423 25/09/16,05:11:05,16,10,1, 12.0,1,1, 13.175, 10558.269, 471.667, 52892.425 25/09/16,05:11:05,17,10,1, 12.0,1,1, 13.175, 10558.258, 471.760, 52892.478 25/09/16,05:11:05,18,10,1, 12.0,1,1, 13.175, 10558.202, 471.740, 52892.460 25/09/16,05:11:05,19,10,1, 12.0,1,1, 13.175, 10558.160, 471.710, 52892.452 25/09/16,05:11:06,00,10,1, 11.9,1,1, 13.178, 10558.152, 471.710, 52892.452 25/09/16,05:11:06,01,10,1, 11.9,1,1, 13.178, 10558.102, 471.712, 52892.471 25/09/16,05:11:06,02,10,1, 11.9,1,1, 13.178, 10558.067, 471.749, 52892.528 25/09/16,05:11:06,03,10,1, 11.9,1,1, 13.178, 10558.032, 471.834, 52892.590 25/09/16,05:11:06,04,10,1, 11.9,1,1, 13.178, 10557.990, 471.765, 52892.544 25/09/16,05:11:06,05,10,1, 11.9,1,1, 13.178, 10557.984, 471.811, 52892.613 25/09/16,05:11:06,06,10,1, 11.9,1,1, 13.178, 10557.944, 471.816, 52892.623 25/09/16,05:11:06,07,10,1, 11.9,1,1, 13.178, 10557.896, 471.756, 52892.607 25/09/16,05:11:06,08,10,1, 11.9,1,1, 13.178, 10557.898, 471.848, 52892.661 25/09/16,05:11:06,09,10,1, 11.9,1,1, 13.178, 10557.853, 471.844, 52892.651 25/09/16,05:11:06,10,10,1, 11.9,1,1, 13.178, 10557.820, 471.796, 52892.653 25/09/16,05:11:06,11,10,1, 11.9,1,1, 13.178, 10557.794, 471.892, 52892.717 25/09/16,05:11:06,12,10,1, 11.9,1,1, 13.178, 10557.744, 471.829, 52892.681 25/09/16,05:11:06,13,10,1, 11.9,1,1, 13.178, 10557.713, 471.825, 52892.698 25/09/16,05:11:06,14,10,1, 11.9,1,1, 13.178, 10557.697, 471.900, 52892.755 25/09/16,05:11:06,15,10,1, 11.9,1,1, 13.178, 10557.643, 471.822, 52892.731 25/09/16,05:11:06,16,10,1, 11.9,1,1, 13.178, 10557.631, 471.881, 52892.757 25/09/16,05:11:06,17,10,1, 11.9,1,1, 13.178, 10557.617, 471.955, 52892.805 25/09/16,05:11:06,18,10,1, 11.9,1,1, 13.178, 10557.532, 471.842, 52892.733 25/09/16,05:11:06,19,10,1, 11.9,1,1, 13.178, 10557.547, 471.901, 52892.844 25/09/16,05:11:07,00,11,1, 12.0,1,1, 13.175, 10557.543, 471.901, 52892.844 25/09/16,05:11:07,01,11,1, 12.0,1,1, 13.175, 10557.461, 471.878, 52892.783 25/09/16,05:11:07,02,11,1, 12.0,1,1, 13.175, 10557.472, 471.964, 52892.929 25/09/16,05:11:07,03,11,1, 12.0,1,1, 13.175, 10557.395, 471.924, 52892.921 25/09/16,05:11:07,04,11,1, 12.0,1,1, 13.175, 10557.391, 471.897, 52892.894 25/09/16,05:11:07,05,11,1, 12.0,1,1, 13.175, 10557.369, 472.024, 52892.997 25/09/16,05:11:07,06,11,1, 12.0,1,1, 13.175, 10557.349, 471.915, 52892.921 25/09/16,05:11:07,07,11,1, 12.0,1,1, 13.175, 10557.282, 471.924, 52892.910 25/09/16,05:11:07,08,11,1, 12.0,1,1, 13.175, 10557.269, 472.008, 52893.010 25/09/16,05:11:07,09,11,1, 12.0,1,1, 13.175, 10557.220, 471.938, 52892.986 25/09/16,05:11:07,10,11,1, 12.0,1,1, 13.175, 10557.240, 472.000, 52893.021 25/09/16,05:11:07,11,11,1, 12.0,1,1, 13.175, 10557.192, 472.021, 52893.089 25/09/16,05:11:07,12,11,1, 12.0,1,1, 13.175, 10557.155, 471.969, 52893.016 25/09/16,05:11:07,13,11,1, 12.0,1,1, 13.175, 10557.150, 472.014, 52893.073 25/09/16,05:11:07,14,11,1, 12.0,1,1, 13.175, 10557.092, 472.004, 52893.077 25/09/16,05:11:07,15,11,1, 12.0,1,1, 13.175, 10557.062, 471.974, 52893.049 25/09/16,05:11:07,16,11,1, 12.0,1,1, 13.175, 10557.070, 472.049, 52893.181 25/09/16,05:11:07,17,11,1, 12.0,1,1, 13.175, 10556.989, 472.011, 52893.103 25/09/16,05:11:07,18,11,1, 12.0,1,1, 13.175, 10556.975, 472.022, 52893.155 25/09/16,05:11:07,19,11,1, 12.0,1,1, 13.175, 10556.959, 472.075, 52893.182 25/09/16,05:11:08,00,10,1, 11.9,1,1, 13.179, 10556.959, 472.075, 52893.182 25/09/16,05:11:08,01,10,1, 11.9,1,1, 13.179, 10556.925, 471.998, 52893.155 25/09/16,05:11:08,02,10,1, 11.9,1,1, 13.179, 10556.876, 472.041, 52893.171 25/09/16,05:11:08,03,10,1, 11.9,1,1, 13.179, 10556.837, 471.973, 52893.151 25/09/16,05:11:08,04,10,1, 11.9,1,1, 13.179, 10556.820, 472.061, 52893.254 25/09/16,05:11:08,05,10,1, 11.9,1,1, 13.179, 10556.761, 472.060, 52893.192 25/09/16,05:11:08,06,10,1, 11.9,1,1, 13.179, 10556.716, 471.974, 52893.182 25/09/16,05:11:08,07,10,1, 11.9,1,1, 13.179, 10556.717, 472.066, 52893.285 25/09/16,05:11:08,08,10,1, 11.9,1,1, 13.179, 10556.667, 472.006, 52893.230 25/09/16,05:11:08,09,10,1, 11.9,1,1, 13.179, 10556.658, 471.958, 52893.239 25/09/16,05:11:08,10,10,1, 11.9,1,1, 13.179, 10556.628, 472.069, 52893.326 25/09/16,05:11:08,11,10,1, 11.9,1,1, 13.179, 10556.597, 471.961, 52893.315 25/09/16,05:11:08,12,10,1, 11.9,1,1, 13.179, 10556.570, 471.947, 52893.304 25/09/16,05:11:08,13,10,1, 11.9,1,1, 13.179, 10556.555, 472.041, 52893.399 25/09/16,05:11:08,14,10,1, 11.9,1,1, 13.179, 10556.503, 471.916, 52893.268 25/09/16,05:11:08,15,10,1, 11.9,1,1, 13.179, 10556.477, 471.953, 52893.341 25/09/16,05:11:08,16,10,1, 11.9,1,1, 13.179, 10556.483, 472.013, 52893.399 25/09/16,05:11:08,17,10,1, 11.9,1,1, 13.179, 10556.420, 471.908, 52893.314 25/09/16,05:11:08,18,10,1, 11.9,1,1, 13.179, 10556.399, 471.987, 52893.353 25/09/16,05:11:08,19,10,1, 11.9,1,1, 13.179, 10556.346, 471.971, 52893.419 25/09/16,05:11:09,00,08,1, 11.9,1,1, 13.174, 10556.341, 471.971, 52893.419 25/09/16,05:11:09,01,08,1, 11.9,1,1, 13.174, 10556.318, 471.977, 52893.404 25/09/16,05:11:09,02,08,1, 11.9,1,1, 13.174, 10556.250, 471.918, 52893.360 25/09/16,05:11:09,03,08,1, 11.9,1,1, 13.174, 10556.240, 471.880, 52893.409 25/09/16,05:11:09,04,08,1, 11.9,1,1, 13.174, 10556.224, 471.966, 52893.486 25/09/16,05:11:09,05,08,1, 11.9,1,1, 13.174, 10556.172, 471.853, 52893.379 25/09/16,05:11:09,06,08,1, 11.9,1,1, 13.174, 10556.145, 471.887, 52893.452 25/09/16,05:11:09,07,08,1, 11.9,1,1, 13.174, 10556.113, 471.904, 52893.454 25/09/16,05:11:09,08,08,1, 11.9,1,1, 13.174, 10556.074, 471.796, 52893.433 25/09/16,05:11:09,09,08,1, 11.9,1,1, 13.174, 10556.074, 471.855, 52893.507 25/09/16,05:11:09,10,08,1, 11.9,1,1, 13.174, 10555.994, 471.851, 52893.490 25/09/16,05:11:09,11,08,1, 11.9,1,1, 13.174, 10555.965, 471.782, 52893.468 25/09/16,05:11:09,12,08,1, 11.9,1,1, 13.174, 10555.955, 471.847, 52893.568 25/09/16,05:11:09,13,08,1, 11.9,1,1, 13.174, 10555.906, 471.786, 52893.496 25/09/16,05:11:09,14,08,1, 11.9,1,1, 13.174, 10555.866, 471.745, 52893.480 25/09/16,05:11:09,15,08,1, 11.9,1,1, 13.174, 10555.834, 471.819, 52893.561 25/09/16,05:11:09,16,08,1, 11.9,1,1, 13.174, 10555.798, 471.750, 52893.505 25/09/16,05:11:09,17,08,1, 11.9,1,1, 13.174, 10555.801, 471.763, 52893.556 25/09/16,05:11:09,18,08,1, 11.9,1,1, 13.174, 10555.771, 471.803, 52893.580 25/09/16,05:11:09,19,08,1, 11.9,1,1, 13.174, 10555.714, 471.675, 52893.525 25/09/16,05:11:10,00,08,1, 11.9,1,1, 13.179, 10555.707, 471.675, 52893.525 25/09/16,05:11:10,01,08,1, 11.9,1,1, 13.179, 10555.653, 471.758, 52893.584 25/09/16,05:11:10,02,08,1, 11.9,1,1, 13.179, 10555.632, 471.659, 52893.495 25/09/16,05:11:10,03,08,1, 11.9,1,1, 13.179, 10555.627, 471.757, 52893.564 25/09/16,05:11:10,04,08,1, 11.9,1,1, 13.179, 10555.562, 471.706, 52893.575 25/09/16,05:11:10,05,08,1, 11.9,1,1, 13.179, 10555.535, 471.650, 52893.594 25/09/16,05:11:10,06,08,1, 11.9,1,1, 13.179, 10555.524, 471.712, 52893.629 25/09/16,05:11:10,07,08,1, 11.9,1,1, 13.179, 10555.453, 471.649, 52893.588 25/09/16,05:11:10,08,08,1, 11.9,1,1, 13.179, 10555.439, 471.634, 52893.621 25/09/16,05:11:10,09,08,1, 11.9,1,1, 13.179, 10555.438, 471.706, 52893.687 25/09/16,05:11:10,10,08,1, 11.9,1,1, 13.179, 10555.382, 471.613, 52893.608 25/09/16,05:11:10,11,08,1, 11.9,1,1, 13.179, 10555.358, 471.624, 52893.634 25/09/16,05:11:10,12,08,1, 11.9,1,1, 13.179, 10555.329, 471.641, 52893.656 25/09/16,05:11:10,13,08,1, 11.9,1,1, 13.179, 10555.285, 471.557, 52893.627 25/09/16,05:11:10,14,08,1, 11.9,1,1, 13.179, 10555.292, 471.628, 52893.737 25/09/16,05:11:10,15,08,1, 11.9,1,1, 13.179, 10555.229, 471.582, 52893.664 25/09/16,05:11:10,16,08,1, 11.9,1,1, 13.179, 10555.211, 471.555, 52893.690 25/09/16,05:11:10,17,08,1, 11.9,1,1, 13.179, 10555.197, 471.654, 52893.777 25/09/16,05:11:10,18,08,1, 11.9,1,1, 13.179, 10555.151, 471.556, 52893.735 25/09/16,05:11:10,19,08,1, 11.9,1,1, 13.179, 10555.130, 471.558, 52893.680 25/09/16,05:11:11,00,08,1, 12.0,1,1, 13.172, 10555.123, 471.558, 52893.680 25/09/16,05:11:11,01,08,1, 12.0,1,1, 13.172, 10555.093, 471.494, 52893.667 25/09/16,05:11:11,02,08,1, 12.0,1,1, 13.172, 10555.082, 471.556, 52893.808 25/09/16,05:11:11,03,08,1, 12.0,1,1, 13.172, 10555.059, 471.593, 52893.750 25/09/16,05:11:11,04,08,1, 12.0,1,1, 13.172, 10554.995, 471.469, 52893.752 25/09/16,05:11:11,05,08,1, 12.0,1,1, 13.172, 10555.005, 471.556, 52893.832 25/09/16,05:11:11,06,08,1, 12.0,1,1, 13.172, 10554.967, 471.515, 52893.737 25/09/16,05:11:11,07,08,1, 12.0,1,1, 13.172, 10554.931, 471.437, 52893.825 25/09/16,05:11:11,08,08,1, 12.0,1,1, 13.172, 10554.938, 471.533, 52893.807 25/09/16,05:11:11,09,08,1, 12.0,1,1, 13.172, 10554.916, 471.463, 52893.757 25/09/16,05:11:11,10,08,1, 12.0,1,1, 13.172, 10554.879, 471.438, 52893.851 25/09/16,05:11:11,11,08,1, 12.0,1,1, 13.172, 10554.871, 471.491, 52893.883 25/09/16,05:11:11,12,08,1, 12.0,1,1, 13.172, 10554.815, 471.416, 52893.818 25/09/16,05:11:11,13,08,1, 12.0,1,1, 13.172, 10554.825, 471.407, 52893.787 25/09/16,05:11:11,14,08,1, 12.0,1,1, 13.172, 10554.785, 471.475, 52893.863 25/09/16,05:11:11,15,08,1, 12.0,1,1, 13.172, 10554.743, 471.387, 52893.876 25/09/16,05:11:11,16,08,1, 12.0,1,1, 13.172, 10554.754, 471.424, 52893.906 25/09/16,05:11:11,17,08,1, 12.0,1,1, 13.172, 10554.733, 471.415, 52893.902 25/09/16,05:11:11,18,08,1, 12.0,1,1, 13.172, 10554.705, 471.343, 52893.908 25/09/16,05:11:11,19,08,1, 12.0,1,1, 13.172, 10554.688, 471.411, 52893.958 25/09/16,05:11:12,00,08,1, 11.9,1,1, 13.177, 10554.681, 471.411, 52893.958 25/09/16,05:11:12,01,08,1, 11.9,1,1, 13.177, 10554.649, 471.331, 52893.930 25/09/16,05:11:12,02,08,1, 11.9,1,1, 13.177, 10554.611, 471.366, 52893.947 25/09/16,05:11:12,03,08,1, 11.9,1,1, 13.177, 10554.586, 471.334, 52893.866 25/09/16,05:11:12,04,08,1, 11.9,1,1, 13.177, 10554.583, 471.351, 52893.978 25/09/16,05:11:12,05,08,1, 11.9,1,1, 13.177, 10554.552, 471.339, 52894.017 25/09/16,05:11:12,06,08,1, 11.9,1,1, 13.177, 10554.518, 471.221, 52893.903 25/09/16,05:11:12,07,08,1, 11.9,1,1, 13.177, 10554.549, 471.320, 52893.994 25/09/16,05:11:12,08,08,1, 11.9,1,1, 13.177, 10554.472, 471.246, 52893.935 25/09/16,05:11:12,09,08,1, 11.9,1,1, 13.177, 10554.469, 471.203, 52893.932 25/09/16,05:11:12,10,08,1, 11.9,1,1, 13.177, 10554.487, 471.280, 52894.035 25/09/16,05:11:12,11,08,1, 11.9,1,1, 13.177, 10554.421, 471.177, 52893.935 25/09/16,05:11:12,12,08,1, 11.9,1,1, 13.177, 10554.442, 471.215, 52894.001 25/09/16,05:11:12,13,08,1, 11.9,1,1, 13.177, 10554.444, 471.241, 52894.036 25/09/16,05:11:12,14,08,1, 11.9,1,1, 13.177, 10554.394, 471.127, 52893.956 25/09/16,05:11:12,15,08,1, 11.9,1,1, 13.177, 10554.397, 471.167, 52894.070 25/09/16,05:11:12,16,08,1, 11.9,1,1, 13.177, 10554.355, 471.169, 52894.046 25/09/16,05:11:12,17,08,1, 11.9,1,1, 13.177, 10554.342, 471.082, 52894.020 25/09/16,05:11:12,18,08,1, 11.9,1,1, 13.177, 10554.343, 471.160, 52894.090 25/09/16,05:11:12,19,08,1, 11.9,1,1, 13.177, 10554.284, 471.092, 52893.993 25/09/16,05:11:13,00,08,1, 11.9,1,1, 13.175, 10554.280, 471.092, 52893.993 25/09/16,05:11:13,01,08,1, 11.9,1,1, 13.175, 10554.279, 471.076, 52894.076 25/09/16,05:11:13,02,08,1, 11.9,1,1, 13.175, 10554.257, 471.004, 52894.081 25/09/16,05:11:13,03,08,1, 11.9,1,1, 13.175, 10554.240, 470.993, 52894.062 25/09/16,05:11:13,04,08,1, 11.9,1,1, 13.175, 10554.222, 471.011, 52894.095 25/09/16,05:11:13,05,08,1, 11.9,1,1, 13.175, 10554.202, 470.900, 52894.037 25/09/16,05:11:13,06,08,1, 11.9,1,1, 13.175, 10554.194, 470.949, 52894.162 25/09/16,05:11:13,07,08,1, 11.9,1,1, 13.175, 10554.178, 470.922, 52894.136 25/09/16,05:11:13,08,08,1, 11.9,1,1, 13.175, 10554.126, 470.853, 52894.090 25/09/16,05:11:13,09,08,1, 11.9,1,1, 13.175, 10554.147, 470.903, 52894.116 25/09/16,05:11:13,10,08,1, 11.9,1,1, 13.175, 10554.094, 470.816, 52894.082 25/09/16,05:11:13,11,08,1, 11.9,1,1, 13.175, 10554.096, 470.813, 52894.072 25/09/16,05:11:13,12,08,1, 11.9,1,1, 13.175, 10554.061, 470.852, 52894.126 25/09/16,05:11:13,13,08,1, 11.9,1,1, 13.175, 10554.042, 470.739, 52894.047 25/09/16,05:11:13,14,08,1, 11.9,1,1, 13.175, 10554.052, 470.778, 52894.123 25/09/16,05:11:13,15,08,1, 11.9,1,1, 13.175, 10554.010, 470.766, 52894.132 25/09/16,05:11:13,16,08,1, 11.9,1,1, 13.175, 10553.986, 470.652, 52894.019 25/09/16,05:11:13,17,08,1, 11.9,1,1, 13.175, 10553.969, 470.723, 52894.101 25/09/16,05:11:13,18,08,1, 11.9,1,1, 13.175, 10553.936, 470.642, 52894.079 25/09/16,05:11:13,19,08,1, 11.9,1,1, 13.175, 10553.905, 470.589, 52894.163 25/09/16,05:11:14,00,08,1, 12.0,1,1, 13.174, 10553.905, 470.589, 52894.163 25/09/16,05:11:14,01,08,1, 12.0,1,1, 13.174, 10553.850, 470.524, 52894.036 25/09/16,05:11:14,02,08,1, 12.0,1,1, 13.174, 10553.865, 470.517, 52894.155 25/09/16,05:11:14,03,08,1, 12.0,1,1, 13.174, 10553.849, 470.548, 52894.169 25/09/16,05:11:14,04,08,1, 12.0,1,1, 13.174, 10553.801, 470.457, 52894.053 25/09/16,05:11:14,05,08,1, 12.0,1,1, 13.174, 10553.801, 470.521, 52894.217 25/09/16,05:11:14,06,08,1, 12.0,1,1, 13.174, 10553.778, 470.449, 52894.108 25/09/16,05:11:14,07,08,1, 12.0,1,1, 13.174, 10553.752, 470.370, 52894.027 25/09/16,05:11:14,08,08,1, 12.0,1,1, 13.174, 10553.778, 470.420, 52894.113 25/09/16,05:11:14,09,08,1, 12.0,1,1, 13.174, 10553.720, 470.329, 52894.052 25/09/16,05:11:14,10,08,1, 12.0,1,1, 13.174, 10553.733, 470.285, 52894.070 25/09/16,05:11:14,11,08,1, 12.0,1,1, 13.174, 10553.693, 470.318, 52894.115 25/09/16,05:11:14,12,08,1, 12.0,1,1, 13.174, 10553.646, 470.204, 52894.081 25/09/16,05:11:14,13,08,1, 12.0,1,1, 13.174, 10553.672, 470.226, 52894.096 25/09/16,05:11:14,14,08,1, 12.0,1,1, 13.174, 10553.653, 470.198, 52894.143 25/09/16,05:11:14,15,08,1, 12.0,1,1, 13.174, 10553.651, 470.097, 52894.160 25/09/16,05:11:14,16,08,1, 12.0,1,1, 13.174, 10553.647, 470.164, 52894.117 25/09/16,05:11:14,17,08,1, 12.0,1,1, 13.174, 10553.630, 470.060, 52894.064 25/09/16,05:11:14,18,08,1, 12.0,1,1, 13.174, 10553.618, 470.027, 52894.118 25/09/16,05:11:14,19,08,1, 12.0,1,1, 13.174, 10553.616, 470.062, 52894.154 25/09/16,05:11:15,00,09,1, 11.9,1,1, 13.175, 10553.613, 470.062, 52894.154 25/09/16,05:11:15,01,09,1, 11.9,1,1, 13.175, 10553.605, 469.975, 52894.133 25/09/16,05:11:15,02,09,1, 11.9,1,1, 13.175, 10553.544, 469.944, 52894.210 25/09/16,05:11:15,03,09,1, 11.9,1,1, 13.175, 10553.505, 469.794, 52894.044 25/09/16,05:11:15,04,09,1, 11.9,1,1, 13.175, 10553.538, 469.855, 52894.153 25/09/16,05:11:15,05,09,1, 11.9,1,1, 13.175, 10553.499, 469.793, 52894.101 25/09/16,05:11:15,06,09,1, 11.9,1,1, 13.175, 10553.481, 469.724, 52894.106 25/09/16,05:11:15,07,09,1, 11.9,1,1, 13.175, 10553.486, 469.775, 52894.107 25/09/16,05:11:15,08,09,1, 11.9,1,1, 13.175, 10553.449, 469.648, 52894.115 25/09/16,05:11:15,09,09,1, 11.9,1,1, 13.175, 10553.436, 469.621, 52894.072 25/09/16,05:11:15,10,09,1, 11.9,1,1, 13.175, 10553.451, 469.654, 52894.113 25/09/16,05:11:15,11,09,1, 11.9,1,1, 13.175, 10553.404, 469.517, 52894.054 25/09/16,05:11:15,12,09,1, 11.9,1,1, 13.175, 10553.410, 469.558, 52894.115 25/09/16,05:11:15,13,09,1, 11.9,1,1, 13.175, 10553.391, 469.536, 52894.160 25/09/16,05:11:15,14,09,1, 11.9,1,1, 13.175, 10553.359, 469.426, 52894.072 25/09/16,05:11:15,15,09,1, 11.9,1,1, 13.175, 10553.383, 469.478, 52894.151 25/09/16,05:11:15,16,09,1, 11.9,1,1, 13.175, 10553.333, 469.379, 52894.023 25/09/16,05:11:15,17,09,1, 11.9,1,1, 13.175, 10553.303, 469.341, 52894.061 25/09/16,05:11:15,18,09,1, 11.9,1,1, 13.175, 10553.325, 469.374, 52894.139 25/09/16,05:11:15,19,09,1, 11.9,1,1, 13.175, 10553.271, 469.256, 52894.059 25/09/16,05:11:16,00,08,1, 11.8,1,1, 13.175, 10553.271, 469.256, 52894.059 25/09/16,05:11:16,01,08,1, 11.8,1,1, 13.175, 10553.269, 469.266, 52894.034 25/09/16,05:11:16,02,08,1, 11.8,1,1, 13.175, 10553.230, 469.130, 52894.082 25/09/16,05:11:16,03,08,1, 11.8,1,1, 13.175, 10553.232, 469.196, 52894.148 25/09/16,05:11:16,04,08,1, 11.8,1,1, 13.175, 10553.200, 469.150, 52894.124 25/09/16,05:11:16,05,08,1, 11.8,1,1, 13.175, 10553.189, 469.029, 52894.000 25/09/16,05:11:16,06,08,1, 11.8,1,1, 13.175, 10553.211, 469.121, 52894.119 25/09/16,05:11:16,07,08,1, 11.8,1,1, 13.175, 10553.142, 469.026, 52894.035 25/09/16,05:11:16,08,08,1, 11.8,1,1, 13.175, 10553.146, 468.976, 52894.114 25/09/16,05:11:16,09,08,1, 11.8,1,1, 13.175, 10553.149, 469.009, 52894.183 25/09/16,05:11:16,10,08,1, 11.8,1,1, 13.175, 10553.094, 468.881, 52894.047 25/09/16,05:11:16,11,08,1, 11.8,1,1, 13.175, 10553.096, 468.871, 52894.052 25/09/16,05:11:16,12,08,1, 11.8,1,1, 13.175, 10553.103, 468.881, 52894.117 25/09/16,05:11:16,13,08,1, 11.8,1,1, 13.175, 10553.044, 468.792, 52894.048 25/09/16,05:11:16,14,08,1, 11.8,1,1, 13.175, 10553.072, 468.805, 52894.070 25/09/16,05:11:16,15,08,1, 11.8,1,1, 13.175, 10553.066, 468.777, 52894.058 25/09/16,05:11:16,16,08,1, 11.8,1,1, 13.175, 10553.035, 468.655, 52893.980 25/09/16,05:11:16,17,08,1, 11.8,1,1, 13.175, 10553.041, 468.733, 52894.141 25/09/16,05:11:16,18,08,1, 11.8,1,1, 13.175, 10553.011, 468.642, 52894.073 25/09/16,05:11:16,19,08,1, 11.8,1,1, 13.175, 10552.984, 468.606, 52894.076 25/09/16,05:11:17,00,08,1, 12.0,1,1, 13.177, 10552.979, 468.606, 52894.076 25/09/16,05:11:17,01,08,1, 12.0,1,1, 13.177, 10552.929, 468.570, 52893.974 25/09/16,05:11:17,02,08,1, 12.0,1,1, 13.177, 10552.952, 468.546, 52894.073 25/09/16,05:11:17,03,08,1, 12.0,1,1, 13.177, 10552.914, 468.560, 52894.015 25/09/16,05:11:17,04,08,1, 12.0,1,1, 13.177, 10552.887, 468.419, 52893.952 25/09/16,05:11:17,05,08,1, 12.0,1,1, 13.177, 10552.905, 468.459, 52894.098 25/09/16,05:11:17,06,08,1, 12.0,1,1, 13.177, 10552.861, 468.404, 52894.020 25/09/16,05:11:17,07,08,1, 12.0,1,1, 13.177, 10552.857, 468.339, 52894.009 25/09/16,05:11:17,08,08,1, 12.0,1,1, 13.177, 10552.844, 468.412, 52894.092 25/09/16,05:11:17,09,08,1, 12.0,1,1, 13.177, 10552.823, 468.320, 52893.996 25/09/16,05:11:17,10,08,1, 12.0,1,1, 13.177, 10552.810, 468.290, 52894.018 25/09/16,05:11:17,11,08,1, 12.0,1,1, 13.177, 10552.816, 468.315, 52894.107 25/09/16,05:11:17,12,08,1, 12.0,1,1, 13.177, 10552.759, 468.179, 52893.954 25/09/16,05:11:17,13,08,1, 12.0,1,1, 13.177, 10552.753, 468.203, 52894.083 25/09/16,05:11:17,14,08,1, 12.0,1,1, 13.177, 10552.754, 468.217, 52894.059 25/09/16,05:11:17,15,08,1, 12.0,1,1, 13.177, 10552.721, 468.098, 52894.012 25/09/16,05:11:17,16,08,1, 12.0,1,1, 13.177, 10552.727, 468.169, 52894.124 25/09/16,05:11:17,17,08,1, 12.0,1,1, 13.177, 10552.699, 468.109, 52893.960 25/09/16,05:11:17,18,08,1, 12.0,1,1, 13.177, 10552.673, 468.013, 52893.933 25/09/16,05:11:17,19,08,1, 12.0,1,1, 13.177, 10552.712, 468.062, 52894.021 25/09/16,05:11:18,00,07,1, 11.9,1,1, 13.177, 10552.711, 468.062, 52894.021 25/09/16,05:11:18,01,07,1, 11.9,1,1, 13.177, 10552.644, 467.955, 52894.084 25/09/16,05:11:18,02,07,1, 11.9,1,1, 13.177, 10552.640, 467.997, 52894.095 25/09/16,05:11:18,03,07,1, 11.9,1,1, 13.177, 10552.597, 467.855, 52893.971 25/09/16,05:11:18,04,07,1, 11.9,1,1, 13.177, 10552.600, 467.883, 52894.027 25/09/16,05:11:18,05,07,1, 11.9,1,1, 13.177, 10552.576, 467.854, 52894.050 25/09/16,05:11:18,06,07,1, 11.9,1,1, 13.177, 10552.573, 467.746, 52893.940 25/09/16,05:11:18,07,07,1, 11.9,1,1, 13.177, 10552.575, 467.811, 52894.059 25/09/16,05:11:18,08,07,1, 11.9,1,1, 13.177, 10552.512, 467.725, 52893.988 25/09/16,05:11:18,09,07,1, 11.9,1,1, 13.177, 10552.542, 467.676, 52893.999 25/09/16,05:11:18,10,07,1, 11.9,1,1, 13.177, 10552.533, 467.737, 52893.994 25/09/16,05:11:18,11,07,1, 11.9,1,1, 13.177, 10552.480, 467.602, 52893.884 25/09/16,05:11:18,12,07,1, 11.9,1,1, 13.177, 10552.496, 467.618, 52894.003 25/09/16,05:11:18,13,07,1, 11.9,1,1, 13.177, 10552.496, 467.604, 52893.943 25/09/16,05:11:18,14,07,1, 11.9,1,1, 13.177, 10552.442, 467.476, 52893.908 25/09/16,05:11:18,15,07,1, 11.9,1,1, 13.177, 10552.437, 467.553, 52894.026 25/09/16,05:11:18,16,07,1, 11.9,1,1, 13.177, 10552.421, 467.532, 52893.930 25/09/16,05:11:18,17,07,1, 11.9,1,1, 13.177, 10552.369, 467.415, 52893.890 25/09/16,05:11:18,18,07,1, 11.9,1,1, 13.177, 10552.380, 467.477, 52893.932 25/09/16,05:11:18,19,07,1, 11.9,1,1, 13.177, 10552.345, 467.362, 52893.876 25/09/16,05:11:19,00,07,1, 12.0,1,1, 13.172, 10552.344, 467.362, 52893.876 25/09/16,05:11:19,01,07,1, 12.0,1,1, 13.172, 10552.330, 467.362, 52893.957 25/09/16,05:11:19,02,07,1, 12.0,1,1, 13.172, 10552.281, 467.260, 52893.916 25/09/16,05:11:19,03,07,1, 12.0,1,1, 13.172, 10552.281, 467.281, 52893.973 25/09/16,05:11:19,04,07,1, 12.0,1,1, 13.172, 10552.255, 467.263, 52893.876 25/09/16,05:11:19,05,07,1, 12.0,1,1, 13.172, 10552.226, 467.177, 52893.868 25/09/16,05:11:19,06,07,1, 12.0,1,1, 13.172, 10552.240, 467.158, 52893.921 25/09/16,05:11:19,07,07,1, 12.0,1,1, 13.172, 10552.199, 467.144, 52893.894 25/09/16,05:11:19,08,07,1, 12.0,1,1, 13.172, 10552.157, 467.060, 52893.821 25/09/16,05:11:19,09,07,1, 12.0,1,1, 13.172, 10552.161, 467.091, 52893.913 25/09/16,05:11:19,10,07,1, 12.0,1,1, 13.172, 10552.132, 467.054, 52893.849 25/09/16,05:11:19,11,07,1, 12.0,1,1, 13.172, 10552.113, 466.998, 52893.855 25/09/16,05:11:19,12,07,1, 12.0,1,1, 13.172, 10552.102, 467.030, 52893.895 25/09/16,05:11:19,13,07,1, 12.0,1,1, 13.172, 10552.056, 466.920, 52893.753 25/09/16,05:11:19,14,07,1, 12.0,1,1, 13.172, 10552.050, 466.918, 52893.894 25/09/16,05:11:19,15,07,1, 12.0,1,1, 13.172, 10552.025, 466.918, 52893.851 25/09/16,05:11:19,16,07,1, 12.0,1,1, 13.172, 10551.967, 466.809, 52893.860 25/09/16,05:11:19,17,07,1, 12.0,1,1, 13.172, 10551.990, 466.855, 52893.858 25/09/16,05:11:19,18,07,1, 12.0,1,1, 13.172, 10551.934, 466.800, 52893.819 25/09/16,05:11:19,19,07,1, 12.0,1,1, 13.172, 10551.920, 466.737, 52893.771 25/09/16,05:11:20,00,09,1, 11.9,1,1, 13.176, 10551.919, 466.737, 52893.771 25/09/16,05:11:20,01,09,1, 11.9,1,1, 13.176, 10551.838, 466.636, 52893.774 25/09/16,05:11:20,02,09,1, 11.9,1,1, 13.176, 10551.864, 466.683, 52893.785 25/09/16,05:11:20,03,09,1, 11.9,1,1, 13.176, 10551.810, 466.659, 52893.772 25/09/16,05:11:20,04,09,1, 11.9,1,1, 13.176, 10551.791, 466.532, 52893.757 25/09/16,05:11:20,05,09,1, 11.9,1,1, 13.176, 10551.772, 466.579, 52893.821 25/09/16,05:11:20,06,09,1, 11.9,1,1, 13.176, 10551.735, 466.544, 52893.734 25/09/16,05:11:20,07,09,1, 11.9,1,1, 13.176, 10551.719, 466.461, 52893.682 25/09/16,05:11:20,08,09,1, 11.9,1,1, 13.176, 10551.704, 466.508, 52893.771 25/09/16,05:11:20,09,09,1, 11.9,1,1, 13.176, 10551.651, 466.423, 52893.739 25/09/16,05:11:20,10,09,1, 11.9,1,1, 13.176, 10551.639, 466.380, 52893.683 25/09/16,05:11:20,11,09,1, 11.9,1,1, 13.176, 10551.594, 466.418, 52893.770 25/09/16,05:11:20,12,09,1, 11.9,1,1, 13.176, 10551.571, 466.307, 52893.759 25/09/16,05:11:20,13,09,1, 11.9,1,1, 13.176, 10551.538, 466.359, 52893.762 25/09/16,05:11:20,14,09,1, 11.9,1,1, 13.176, 10551.523, 466.314, 52893.770 25/09/16,05:11:20,15,09,1, 11.9,1,1, 13.176, 10551.487, 466.214, 52893.686 25/09/16,05:11:20,16,09,1, 11.9,1,1, 13.176, 10551.466, 466.287, 52893.723 25/09/16,05:11:20,17,09,1, 11.9,1,1, 13.176, 10551.394, 466.198, 52893.691 25/09/16,05:11:20,18,09,1, 11.9,1,1, 13.176, 10551.413, 466.147, 52893.676 25/09/16,05:11:20,19,09,1, 11.9,1,1, 13.176, 10551.420, 466.215, 52893.692 25/09/16,05:11:21,00,07,1, 11.9,1,1, 13.176, 10551.418, 466.215, 52893.692 25/09/16,05:11:21,01,07,1, 11.9,1,1, 13.176, 10551.370, 466.117, 52893.678 25/09/16,05:11:21,02,07,1, 11.9,1,1, 13.176, 10551.318, 466.090, 52893.592 25/09/16,05:11:21,03,07,1, 11.9,1,1, 13.176, 10551.280, 466.000, 52893.657 25/09/16,05:11:21,04,07,1, 11.9,1,1, 13.176, 10551.249, 466.045, 52893.655 25/09/16,05:11:21,05,07,1, 11.9,1,1, 13.176, 10551.226, 465.987, 52893.659 25/09/16,05:11:21,06,07,1, 11.9,1,1, 13.176, 10551.210, 465.934, 52893.616 25/09/16,05:11:21,07,07,1, 11.9,1,1, 13.176, 10551.206, 465.970, 52893.646 25/09/16,05:11:21,08,07,1, 11.9,1,1, 13.176, 10551.133, 465.885, 52893.537 25/09/16,05:11:21,09,07,1, 11.9,1,1, 13.176, 10551.125, 465.868, 52893.634 25/09/16,05:11:21,10,07,1, 11.9,1,1, 13.176, 10551.115, 465.908, 52893.634 25/09/16,05:11:21,11,07,1, 11.9,1,1, 13.176, 10551.074, 465.786, 52893.470 25/09/16,05:11:21,12,07,1, 11.9,1,1, 13.176, 10551.085, 465.800, 52893.609 25/09/16,05:11:21,13,07,1, 11.9,1,1, 13.176, 10551.011, 465.802, 52893.589 25/09/16,05:11:21,14,07,1, 11.9,1,1, 13.176, 10550.995, 465.691, 52893.470 25/09/16,05:11:21,15,07,1, 11.9,1,1, 13.176, 10550.968, 465.759, 52893.534 25/09/16,05:11:21,16,07,1, 11.9,1,1, 13.176, 10550.900, 465.695, 52893.525 25/09/16,05:11:21,17,07,1, 11.9,1,1, 13.176, 10550.877, 465.629, 52893.479 25/09/16,05:11:21,18,07,1, 11.9,1,1, 13.176, 10550.893, 465.704, 52893.540 25/09/16,05:11:21,19,07,1, 11.9,1,1, 13.176, 10550.841, 465.614, 52893.482 25/09/16,05:11:22,00,07,1, 11.9,1,1, 13.176, 10550.834, 465.614, 52893.482 25/09/16,05:11:22,01,07,1, 11.9,1,1, 13.176, 10550.823, 465.623, 52893.558 25/09/16,05:11:22,02,07,1, 11.9,1,1, 13.176, 10550.782, 465.525, 52893.415 25/09/16,05:11:22,03,07,1, 11.9,1,1, 13.176, 10550.765, 465.558, 52893.506 25/09/16,05:11:22,04,07,1, 11.9,1,1, 13.176, 10550.735, 465.537, 52893.449 25/09/16,05:11:22,05,07,1, 11.9,1,1, 13.176, 10550.720, 465.447, 52893.464 25/09/16,05:11:22,06,07,1, 11.9,1,1, 13.176, 10550.724, 465.514, 52893.450 25/09/16,05:11:22,07,07,1, 11.9,1,1, 13.176, 10550.659, 465.429, 52893.395 25/09/16,05:11:22,08,07,1, 11.9,1,1, 13.176, 10550.620, 465.390, 52893.379 25/09/16,05:11:22,09,07,1, 11.9,1,1, 13.176, 10550.616, 465.445, 52893.415 25/09/16,05:11:22,10,07,1, 11.9,1,1, 13.176, 10550.567, 465.348, 52893.396 25/09/16,05:11:22,11,07,1, 11.9,1,1, 13.176, 10550.568, 465.360, 52893.430 25/09/16,05:11:22,12,07,1, 11.9,1,1, 13.176, 10550.559, 465.371, 52893.454 25/09/16,05:11:22,13,07,1, 11.9,1,1, 13.176, 10550.471, 465.273, 52893.377 25/09/16,05:11:22,14,07,1, 11.9,1,1, 13.176, 10550.513, 465.337, 52893.459 25/09/16,05:11:22,15,07,1, 11.9,1,1, 13.176, 10550.464, 465.287, 52893.427 25/09/16,05:11:22,16,07,1, 11.9,1,1, 13.176, 10550.435, 465.213, 52893.279 25/09/16,05:11:22,17,07,1, 11.9,1,1, 13.176, 10550.429, 465.282, 52893.391 25/09/16,05:11:22,18,07,1, 11.9,1,1, 13.176, 10550.366, 465.206, 52893.342 25/09/16,05:11:22,19,07,1, 11.9,1,1, 13.176, 10550.365, 465.170, 52893.360 25/09/16,05:11:23,00,09,1, 11.9,1,1, 13.174, 10550.358, 465.170, 52893.360 25/09/16,05:11:23,01,09,1, 11.9,1,1, 13.174, 10550.319, 465.154, 52893.335 25/09/16,05:11:23,02,09,1, 11.9,1,1, 13.174, 10550.317, 465.149, 52893.384 25/09/16,05:11:23,03,09,1, 11.9,1,1, 13.174, 10550.281, 465.175, 52893.344 25/09/16,05:11:23,04,09,1, 11.9,1,1, 13.174, 10550.231, 465.090, 52893.257 25/09/16,05:11:23,05,09,1, 11.9,1,1, 13.174, 10550.247, 465.143, 52893.362 25/09/16,05:11:23,06,09,1, 11.9,1,1, 13.174, 10550.199, 465.145, 52893.300 25/09/16,05:11:23,07,09,1, 11.9,1,1, 13.174, 10550.165, 465.027, 52893.266 25/09/16,05:11:23,08,09,1, 11.9,1,1, 13.174, 10550.161, 465.095, 52893.335 25/09/16,05:11:23,09,09,1, 11.9,1,1, 13.174, 10550.114, 465.013, 52893.204 25/09/16,05:11:23,10,09,1, 11.9,1,1, 13.174, 10550.118, 464.989, 52893.224 25/09/16,05:11:23,11,09,1, 11.9,1,1, 13.174, 10550.097, 465.058, 52893.350 25/09/16,05:11:23,12,09,1, 11.9,1,1, 13.174, 10550.059, 464.976, 52893.297 25/09/16,05:11:23,13,09,1, 11.9,1,1, 13.174, 10550.043, 464.989, 52893.275 25/09/16,05:11:23,14,09,1, 11.9,1,1, 13.174, 10550.018, 465.008, 52893.226 25/09/16,05:11:23,15,09,1, 11.9,1,1, 13.174, 10549.957, 464.910, 52893.177 25/09/16,05:11:23,16,09,1, 11.9,1,1, 13.174, 10549.971, 464.948, 52893.302 25/09/16,05:11:23,17,09,1, 11.9,1,1, 13.174, 10549.931, 464.941, 52893.297 25/09/16,05:11:23,18,09,1, 11.9,1,1, 13.174, 10549.894, 464.877, 52893.187 25/09/16,05:11:23,19,09,1, 11.9,1,1, 13.174, 10549.907, 464.959, 52893.278 25/09/16,05:11:24,00,10,1, 12.0,1,1, 13.173, 10549.899, 464.959, 52893.278 25/09/16,05:11:24,01,10,1, 12.0,1,1, 13.173, 10549.841, 464.841, 52893.204 25/09/16,05:11:24,02,10,1, 12.0,1,1, 13.173, 10549.837, 464.927, 52893.235 25/09/16,05:11:24,03,10,1, 12.0,1,1, 13.173, 10549.789, 464.828, 52893.209 25/09/16,05:11:24,04,10,1, 12.0,1,1, 13.173, 10549.794, 464.819, 52893.194 25/09/16,05:11:24,05,10,1, 12.0,1,1, 13.173, 10549.766, 464.866, 52893.186 25/09/16,05:11:24,06,10,1, 12.0,1,1, 13.173, 10549.731, 464.760, 52893.155 25/09/16,05:11:24,07,10,1, 12.0,1,1, 13.173, 10549.726, 464.813, 52893.201 25/09/16,05:11:24,08,10,1, 12.0,1,1, 13.173, 10549.682, 464.809, 52893.190 25/09/16,05:11:24,09,10,1, 12.0,1,1, 13.173, 10549.672, 464.705, 52893.128 25/09/16,05:11:24,10,10,1, 12.0,1,1, 13.173, 10549.672, 464.789, 52893.221 25/09/16,05:11:24,11,10,1, 12.0,1,1, 13.173, 10549.632, 464.753, 52893.127 25/09/16,05:11:24,12,10,1, 12.0,1,1, 13.173, 10549.594, 464.687, 52893.150 25/09/16,05:11:24,13,10,1, 12.0,1,1, 13.173, 10549.616, 464.767, 52893.156 25/09/16,05:11:24,14,10,1, 12.0,1,1, 13.173, 10549.549, 464.685, 52893.146 25/09/16,05:11:24,15,10,1, 12.0,1,1, 13.173, 10549.581, 464.683, 52893.072 25/09/16,05:11:24,16,10,1, 12.0,1,1, 13.173, 10549.554, 464.741, 52893.159 25/09/16,05:11:24,17,10,1, 12.0,1,1, 13.173, 10549.493, 464.644, 52893.147 25/09/16,05:11:24,18,10,1, 12.0,1,1, 13.173, 10549.527, 464.661, 52893.176 25/09/16,05:11:24,19,10,1, 12.0,1,1, 13.173, 10549.467, 464.696, 52893.175 25/09/16,05:11:25,00,09,1, 11.9,1,1, 13.179, 10549.465, 464.696, 52893.175 25/09/16,05:11:25,01,09,1, 11.9,1,1, 13.179, 10549.443, 464.670, 52893.165 25/09/16,05:11:25,02,09,1, 11.9,1,1, 13.179, 10549.410, 464.620, 52893.167 25/09/16,05:11:25,03,09,1, 11.9,1,1, 13.179, 10549.378, 464.569, 52893.086 25/09/16,05:11:25,04,09,1, 11.9,1,1, 13.179, 10549.383, 464.657, 52893.160 25/09/16,05:11:25,05,09,1, 11.9,1,1, 13.179, 10549.336, 464.585, 52893.057 25/09/16,05:11:25,06,09,1, 11.9,1,1, 13.179, 10549.305, 464.559, 52893.078 25/09/16,05:11:25,07,09,1, 11.9,1,1, 13.179, 10549.338, 464.613, 52893.140 25/09/16,05:11:25,08,09,1, 11.9,1,1, 13.179, 10549.274, 464.541, 52893.087 25/09/16,05:11:25,09,09,1, 11.9,1,1, 13.179, 10549.252, 464.542, 52893.071 25/09/16,05:11:25,10,09,1, 11.9,1,1, 13.179, 10549.256, 464.597, 52893.117 25/09/16,05:11:25,11,09,1, 11.9,1,1, 13.179, 10549.224, 464.475, 52893.053 25/09/16,05:11:25,12,09,1, 11.9,1,1, 13.179, 10549.214, 464.546, 52893.143 25/09/16,05:11:25,13,09,1, 11.9,1,1, 13.179, 10549.209, 464.539, 52892.977 25/09/16,05:11:25,14,09,1, 11.9,1,1, 13.179, 10549.119, 464.464, 52892.996 25/09/16,05:11:25,15,09,1, 11.9,1,1, 13.179, 10549.125, 464.534, 52893.156 25/09/16,05:11:25,16,09,1, 11.9,1,1, 13.179, 10549.132, 464.521, 52893.021 25/09/16,05:11:25,17,09,1, 11.9,1,1, 13.179, 10549.094, 464.438, 52893.021 25/09/16,05:11:25,18,09,1, 11.9,1,1, 13.179, 10549.122, 464.525, 52893.109 25/09/16,05:11:25,19,09,1, 11.9,1,1, 13.179, 10549.044, 464.463, 52893.084 25/09/16,05:11:26,00,09,1, 11.9,1,1, 13.174, 10549.040, 464.463, 52893.084 25/09/16,05:11:26,01,09,1, 11.9,1,1, 13.174, 10549.040, 464.533, 52893.130 25/09/16,05:11:26,02,09,1, 11.9,1,1, 13.174, 10548.985, 464.440, 52893.008 25/09/16,05:11:26,03,09,1, 11.9,1,1, 13.174, 10548.975, 464.478, 52892.999 25/09/16,05:11:26,04,09,1, 11.9,1,1, 13.174, 10548.978, 464.518, 52893.029 25/09/16,05:11:26,05,09,1, 11.9,1,1, 13.174, 10548.929, 464.422, 52892.999 25/09/16,05:11:26,06,09,1, 11.9,1,1, 13.174, 10548.926, 464.487, 52893.053 25/09/16,05:11:26,07,09,1, 11.9,1,1, 13.174, 10548.914, 464.491, 52892.989 25/09/16,05:11:26,08,09,1, 11.9,1,1, 13.174, 10548.860, 464.394, 52892.942 25/09/16,05:11:26,09,09,1, 11.9,1,1, 13.174, 10548.857, 464.477, 52893.098 25/09/16,05:11:26,10,09,1, 11.9,1,1, 13.174, 10548.830, 464.433, 52892.988 25/09/16,05:11:26,11,09,1, 11.9,1,1, 13.174, 10548.777, 464.399, 52892.915 25/09/16,05:11:26,12,09,1, 11.9,1,1, 13.174, 10548.798, 464.504, 52893.024 25/09/16,05:11:26,13,09,1, 11.9,1,1, 13.174, 10548.773, 464.418, 52893.012 25/09/16,05:11:26,14,09,1, 11.9,1,1, 13.174, 10548.736, 464.421, 52893.010 25/09/16,05:11:26,15,09,1, 11.9,1,1, 13.174, 10548.710, 464.474, 52893.067 25/09/16,05:11:26,16,09,1, 11.9,1,1, 13.174, 10548.692, 464.381, 52892.979 25/09/16,05:11:26,17,09,1, 11.9,1,1, 13.174, 10548.689, 464.421, 52892.956 25/09/16,05:11:26,18,09,1, 11.9,1,1, 13.174, 10548.637, 464.484, 52893.023 25/09/16,05:11:26,19,09,1, 11.9,1,1, 13.174, 10548.591, 464.361, 52892.959 25/09/16,05:11:27,00,10,1, 11.9,1,1, 13.174, 10548.589, 464.361, 52892.959 25/09/16,05:11:27,01,10,1, 11.9,1,1, 13.174, 10548.578, 464.439, 52892.949 25/09/16,05:11:27,02,10,1, 11.9,1,1, 13.174, 10548.528, 464.346, 52892.962 25/09/16,05:11:27,03,10,1, 11.9,1,1, 13.174, 10548.556, 464.443, 52893.051 25/09/16,05:11:27,04,10,1, 11.9,1,1, 13.174, 10548.534, 464.401, 52892.944 25/09/16,05:11:27,05,10,1, 11.9,1,1, 13.174, 10548.524, 464.362, 52892.873 25/09/16,05:11:27,06,10,1, 11.9,1,1, 13.174, 10548.505, 464.435, 52892.965 25/09/16,05:11:27,07,10,1, 11.9,1,1, 13.174, 10548.441, 464.390, 52892.903 25/09/16,05:11:27,08,10,1, 11.9,1,1, 13.174, 10548.416, 464.368, 52892.989 25/09/16,05:11:27,09,10,1, 11.9,1,1, 13.174, 10548.418, 464.428, 52892.975 25/09/16,05:11:27,10,10,1, 11.9,1,1, 13.174, 10548.385, 464.365, 52892.992 25/09/16,05:11:27,11,10,1, 11.9,1,1, 13.174, 10548.367, 464.390, 52893.004 25/09/16,05:11:27,12,10,1, 11.9,1,1, 13.174, 10548.343, 464.460, 52893.051 25/09/16,05:11:27,13,10,1, 11.9,1,1, 13.174, 10548.298, 464.366, 52892.970 25/09/16,05:11:27,14,10,1, 11.9,1,1, 13.174, 10548.306, 464.435, 52893.233 25/09/16,05:11:27,15,10,1, 11.9,1,1, 13.174, 10548.320, 464.421, 52892.709 25/09/16,05:11:27,16,10,1, 11.9,1,1, 13.174, 10548.286, 464.325, 52892.838 25/09/16,05:11:27,17,10,1, 11.9,1,1, 13.174, 10548.248, 464.412, 52892.957 25/09/16,05:11:27,18,10,1, 11.9,1,1, 13.174, 10548.178, 464.395, 52892.963 25/09/16,05:11:27,19,10,1, 11.9,1,1, 13.174, 10548.170, 464.331, 52892.936 25/09/16,05:11:28,00,10,1, 11.9,1,1, 13.174, 10548.164, 464.331, 52892.936 25/09/16,05:11:28,01,10,1, 11.9,1,1, 13.174, 10548.086, 464.352, 52892.917 25/09/16,05:11:28,02,10,1, 11.9,1,1, 13.174, 10548.077, 464.321, 52892.939 25/09/16,05:11:28,03,10,1, 11.9,1,1, 13.174, 10548.071, 464.424, 52893.022 25/09/16,05:11:28,04,10,1, 11.9,1,1, 13.174, 10548.018, 464.323, 52892.964 25/09/16,05:11:28,05,10,1, 11.9,1,1, 13.174, 10548.011, 464.371, 52892.968 25/09/16,05:11:28,06,10,1, 11.9,1,1, 13.174, 10547.988, 464.419, 52893.000 25/09/16,05:11:28,07,10,1, 11.9,1,1, 13.174, 10547.948, 464.332, 52892.750 25/09/16,05:11:28,08,10,1, 11.9,1,1, 13.174, 10547.908, 464.368, 52892.904 25/09/16,05:11:28,09,10,1, 11.9,1,1, 13.174, 10547.870, 464.395, 52892.926 25/09/16,05:11:28,10,10,1, 11.9,1,1, 13.174, 10547.831, 464.322, 52892.891 25/09/16,05:11:28,11,10,1, 11.9,1,1, 13.174, 10547.854, 464.423, 52892.989 25/09/16,05:11:28,12,10,1, 11.9,1,1, 13.174, 10547.803, 464.358, 52892.897 25/09/16,05:11:28,13,10,1, 11.9,1,1, 13.174, 10547.789, 464.337, 52892.903 25/09/16,05:11:28,14,10,1, 11.9,1,1, 13.174, 10547.761, 464.419, 52892.982 25/09/16,05:11:28,15,10,1, 11.9,1,1, 13.174, 10547.704, 464.337, 52892.920 25/09/16,05:11:28,16,10,1, 11.9,1,1, 13.174, 10547.703, 464.314, 52892.896 25/09/16,05:11:28,17,10,1, 11.9,1,1, 13.174, 10547.644, 464.383, 52892.942 25/09/16,05:11:28,18,10,1, 11.9,1,1, 13.174, 10547.617, 464.323, 52892.940 25/09/16,05:11:28,19,10,1, 11.9,1,1, 13.174, 10547.621, 464.322, 52893.035 25/09/16,05:11:29,00,09,1, 11.9,1,1, 13.179, 10547.613, 464.322, 52893.035 25/09/16,05:11:29,01,09,1, 11.9,1,1, 13.179, 10547.528, 464.281, 52892.892 25/09/16,05:11:29,02,09,1, 11.9,1,1, 13.179, 10547.515, 464.354, 52892.891 25/09/16,05:11:29,03,09,1, 11.9,1,1, 13.179, 10547.491, 464.336, 52892.839 25/09/16,05:11:29,04,09,1, 11.9,1,1, 13.179, 10547.445, 464.273, 52892.805 25/09/16,05:11:29,05,09,1, 11.9,1,1, 13.179, 10547.425, 464.357, 52892.941 25/09/16,05:11:29,06,09,1, 11.9,1,1, 13.179, 10547.384, 464.339, 52892.845 25/09/16,05:11:29,07,09,1, 11.9,1,1, 13.179, 10547.355, 464.288, 52892.912 25/09/16,05:11:29,08,09,1, 11.9,1,1, 13.179, 10547.354, 464.377, 52892.944 25/09/16,05:11:29,09,09,1, 11.9,1,1, 13.179, 10547.287, 464.291, 52892.864 25/09/16,05:11:29,10,09,1, 11.9,1,1, 13.179, 10547.268, 464.314, 52892.965 25/09/16,05:11:29,11,09,1, 11.9,1,1, 13.179, 10547.277, 464.359, 52892.940 25/09/16,05:11:29,12,09,1, 11.9,1,1, 13.179, 10547.200, 464.291, 52892.929 25/09/16,05:11:29,13,09,1, 11.9,1,1, 13.179, 10547.206, 464.339, 52892.876 25/09/16,05:11:29,14,09,1, 11.9,1,1, 13.179, 10547.175, 464.343, 52892.926 25/09/16,05:11:29,15,09,1, 11.9,1,1, 13.179, 10547.131, 464.277, 52892.849 25/09/16,05:11:29,16,09,1, 11.9,1,1, 13.179, 10547.113, 464.327, 52893.027 25/09/16,05:11:29,17,09,1, 11.9,1,1, 13.179, 10547.055, 464.332, 52892.899 25/09/16,05:11:29,18,09,1, 11.9,1,1, 13.179, 10547.033, 464.269, 52892.960 25/09/16,05:11:29,19,09,1, 11.9,1,1, 13.179, 10547.005, 464.350, 52893.074 25/09/16,05:11:30,00,10,1, 11.9,1,1, 13.175, 10547.004, 464.350, 52893.074 25/09/16,05:11:30,01,10,1, 11.9,1,1, 13.175, 10546.968, 464.287, 52892.936 25/09/16,05:11:30,02,10,1, 11.9,1,1, 13.175, 10546.938, 464.372, 52893.000 25/09/16,05:11:30,03,10,1, 11.9,1,1, 13.175, 10546.884, 464.287, 52892.887 25/09/16,05:11:30,04,10,1, 11.9,1,1, 13.175, 10546.873, 464.326, 52892.897 25/09/16,05:11:30,05,10,1, 11.9,1,1, 13.175, 10546.876, 464.336, 52892.888 25/09/16,05:11:30,06,10,1, 11.9,1,1, 13.175, 10546.792, 464.257, 52892.841 25/09/16,05:11:30,07,10,1, 11.9,1,1, 13.175, 10546.796, 464.340, 52892.906 25/09/16,05:11:30,08,10,1, 11.9,1,1, 13.175, 10546.737, 464.322, 52892.938 25/09/16,05:11:30,09,10,1, 11.9,1,1, 13.175, 10546.712, 464.290, 52892.964 25/09/16,05:11:30,10,10,1, 11.9,1,1, 13.175, 10546.726, 464.373, 52892.910 25/09/16,05:11:30,11,10,1, 11.9,1,1, 13.175, 10546.645, 464.358, 52892.927 25/09/16,05:11:30,12,10,1, 11.9,1,1, 13.175, 10546.634, 464.316, 52892.910 25/09/16,05:11:30,13,10,1, 11.9,1,1, 13.175, 10546.620, 464.407, 52893.007 25/09/16,05:11:30,14,10,1, 11.9,1,1, 13.175, 10546.555, 464.304, 52892.880 25/09/16,05:11:30,15,10,1, 11.9,1,1, 13.175, 10546.501, 464.338, 52892.934 25/09/16,05:11:30,16,10,1, 11.9,1,1, 13.175, 10546.522, 464.399, 52892.995 25/09/16,05:11:30,17,10,1, 11.9,1,1, 13.175, 10546.448, 464.324, 52892.859 25/09/16,05:11:30,18,10,1, 11.9,1,1, 13.175, 10546.459, 464.371, 52892.992 25/09/16,05:11:30,19,10,1, 11.9,1,1, 13.175, 10546.425, 464.401, 52892.898 25/09/16,05:11:31,00,10,1, 11.9,1,1, 13.174, 10546.420, 464.401, 52892.898 25/09/16,05:11:31,01,10,1, 11.9,1,1, 13.174, 10546.371, 464.393, 52893.027 25/09/16,05:11:31,02,10,1, 11.9,1,1, 13.174, 10546.310, 464.367, 52892.917 25/09/16,05:11:31,03,10,1, 11.9,1,1, 13.174, 10546.287, 464.347, 52892.911 25/09/16,05:11:31,04,10,1, 11.9,1,1, 13.174, 10546.285, 464.438, 52893.065 25/09/16,05:11:31,05,10,1, 11.9,1,1, 13.174, 10546.236, 464.375, 52892.917 25/09/16,05:11:31,06,10,1, 11.9,1,1, 13.174, 10546.190, 464.362, 52892.894 25/09/16,05:11:31,07,10,1, 11.9,1,1, 13.174, 10546.178, 464.450, 52892.949 25/09/16,05:11:31,08,10,1, 11.9,1,1, 13.174, 10546.143, 464.338, 52892.890 25/09/16,05:11:31,09,10,1, 11.9,1,1, 13.174, 10546.119, 464.406, 52892.987 25/09/16,05:11:31,10,10,1, 11.9,1,1, 13.174, 10546.090, 464.448, 52893.036 25/09/16,05:11:31,11,10,1, 11.9,1,1, 13.174, 10546.043, 464.365, 52892.972 25/09/16,05:11:31,12,10,1, 11.9,1,1, 13.174, 10546.006, 464.428, 52893.044 25/09/16,05:11:31,13,10,1, 11.9,1,1, 13.174, 10545.999, 464.466, 52893.023 25/09/16,05:11:31,14,10,1, 11.9,1,1, 13.174, 10545.970, 464.399, 52892.958 25/09/16,05:11:31,15,10,1, 11.9,1,1, 13.174, 10545.930, 464.480, 52893.075 25/09/16,05:11:31,16,10,1, 11.9,1,1, 13.174, 10545.873, 464.437, 52892.985 25/09/16,05:11:31,17,10,1, 11.9,1,1, 13.174, 10545.848, 464.435, 52893.028 25/09/16,05:11:31,18,10,1, 11.9,1,1, 13.174, 10545.831, 464.492, 52893.000 25/09/16,05:11:31,19,10,1, 11.9,1,1, 13.174, 10545.767, 464.451, 52893.023 25/09/16,05:11:32,00,10,1, 11.9,1,1, 13.177, 10545.760, 464.451, 52893.023 25/09/16,05:11:32,01,10,1, 11.9,1,1, 13.177, 10545.758, 464.525, 52893.018 25/09/16,05:11:32,02,10,1, 11.9,1,1, 13.177, 10545.699, 464.428, 52892.906 25/09/16,05:11:32,03,10,1, 11.9,1,1, 13.177, 10545.690, 464.502, 52893.018 25/09/16,05:11:32,04,10,1, 11.9,1,1, 13.177, 10545.642, 464.528, 52893.097 25/09/16,05:11:32,05,10,1, 11.9,1,1, 13.177, 10545.588, 464.444, 52892.999 25/09/16,05:11:32,06,10,1, 11.9,1,1, 13.177, 10545.592, 464.559, 52893.161 25/09/16,05:11:32,07,10,1, 11.9,1,1, 13.177, 10545.533, 464.504, 52892.989 25/09/16,05:11:32,08,10,1, 11.9,1,1, 13.177, 10545.489, 464.469, 52893.060 25/09/16,05:11:32,09,10,1, 11.9,1,1, 13.177, 10545.477, 464.561, 52893.056 25/09/16,05:11:32,10,10,1, 11.9,1,1, 13.177, 10545.420, 464.502, 52893.027 25/09/16,05:11:32,11,10,1, 11.9,1,1, 13.177, 10545.405, 464.526, 52893.073 25/09/16,05:11:32,12,10,1, 11.9,1,1, 13.177, 10545.378, 464.565, 52893.180 25/09/16,05:11:32,13,10,1, 11.9,1,1, 13.177, 10545.328, 464.494, 52893.096 25/09/16,05:11:32,14,10,1, 11.9,1,1, 13.177, 10545.303, 464.558, 52893.180 25/09/16,05:11:32,15,10,1, 11.9,1,1, 13.177, 10545.284, 464.570, 52893.097 25/09/16,05:11:32,16,10,1, 11.9,1,1, 13.177, 10545.232, 464.510, 52893.073 25/09/16,05:11:32,17,10,1, 11.9,1,1, 13.177, 10545.216, 464.579, 52893.127 25/09/16,05:11:32,18,10,1, 11.9,1,1, 13.177, 10545.168, 464.597, 52893.197 25/09/16,05:11:32,19,10,1, 11.9,1,1, 13.177, 10545.122, 464.515, 52893.062 25/09/16,05:11:33,00,09,1, 11.9,1,1, 13.178, 10545.118, 464.515, 52893.062 25/09/16,05:11:33,01,09,1, 11.9,1,1, 13.178, 10545.036, 464.555, 52893.147 25/09/16,05:11:33,02,09,1, 11.9,1,1, 13.178, 10545.031, 464.544, 52893.146 25/09/16,05:11:33,03,09,1, 11.9,1,1, 13.178, 10545.010, 464.633, 52893.216 25/09/16,05:11:33,04,09,1, 11.9,1,1, 13.178, 10544.948, 464.567, 52893.150 25/09/16,05:11:33,05,09,1, 11.9,1,1, 13.178, 10544.935, 464.610, 52893.194 25/09/16,05:11:33,06,09,1, 11.9,1,1, 13.178, 10544.869, 464.649, 52893.196 25/09/16,05:11:33,07,09,1, 11.9,1,1, 13.178, 10544.838, 464.564, 52893.143 25/09/16,05:11:33,08,09,1, 11.9,1,1, 13.178, 10544.832, 464.616, 52893.185 25/09/16,05:11:33,09,09,1, 11.9,1,1, 13.178, 10544.771, 464.632, 52893.161 25/09/16,05:11:33,10,09,1, 11.9,1,1, 13.178, 10544.752, 464.556, 52893.161 25/09/16,05:11:33,11,09,1, 11.9,1,1, 13.178, 10544.752, 464.661, 52893.147 25/09/16,05:11:33,12,09,1, 11.9,1,1, 13.178, 10544.655, 464.623, 52893.203 25/09/16,05:11:33,13,09,1, 11.9,1,1, 13.178, 10544.667, 464.595, 52893.151 25/09/16,05:11:33,14,09,1, 11.9,1,1, 13.178, 10544.627, 464.679, 52893.241 25/09/16,05:11:33,15,09,1, 11.9,1,1, 13.178, 10544.549, 464.600, 52893.229 25/09/16,05:11:33,16,09,1, 11.9,1,1, 13.178, 10544.562, 464.612, 52893.277 25/09/16,05:11:33,17,09,1, 11.9,1,1, 13.178, 10544.538, 464.676, 52893.206 25/09/16,05:11:33,18,09,1, 11.9,1,1, 13.178, 10544.476, 464.609, 52893.172 25/09/16,05:11:33,19,09,1, 11.9,1,1, 13.178, 10544.427, 464.642, 52893.229 25/09/16,05:11:34,00,09,1, 11.9,1,1, 13.176, 10544.425, 464.642, 52893.229 25/09/16,05:11:34,01,09,1, 11.9,1,1, 13.176, 10544.349, 464.613, 52893.199 25/09/16,05:11:34,02,09,1, 11.9,1,1, 13.176, 10544.324, 464.684, 52893.296 25/09/16,05:11:34,03,09,1, 11.9,1,1, 13.176, 10544.289, 464.653, 52893.275 25/09/16,05:11:34,04,09,1, 11.9,1,1, 13.176, 10544.222, 464.597, 52893.256 25/09/16,05:11:34,05,09,1, 11.9,1,1, 13.176, 10544.221, 464.711, 52893.361 25/09/16,05:11:34,06,09,1, 11.9,1,1, 13.176, 10544.136, 464.638, 52893.216 25/09/16,05:11:34,07,09,1, 11.9,1,1, 13.176, 10544.124, 464.653, 52893.290 25/09/16,05:11:34,08,09,1, 11.9,1,1, 13.176, 10544.116, 464.727, 52893.393 25/09/16,05:11:34,09,09,1, 11.9,1,1, 13.176, 10544.058, 464.634, 52893.256 25/09/16,05:11:34,10,09,1, 11.9,1,1, 13.176, 10544.058, 464.699, 52893.385 25/09/16,05:11:34,11,09,1, 11.9,1,1, 13.176, 10544.010, 464.730, 52893.437 25/09/16,05:11:34,12,09,1, 11.9,1,1, 13.176, 10543.957, 464.637, 52893.352 25/09/16,05:11:34,13,09,1, 11.9,1,1, 13.176, 10543.958, 464.691, 52893.431 25/09/16,05:11:34,14,09,1, 11.9,1,1, 13.176, 10543.882, 464.663, 52893.402 25/09/16,05:11:34,15,09,1, 11.9,1,1, 13.176, 10543.813, 464.603, 52893.363 25/09/16,05:11:34,16,09,1, 11.9,1,1, 13.176, 10543.827, 464.732, 52893.444 25/09/16,05:11:34,17,09,1, 11.9,1,1, 13.176, 10543.764, 464.659, 52893.384 25/09/16,05:11:34,18,09,1, 11.9,1,1, 13.176, 10543.735, 464.648, 52893.410 25/09/16,05:11:34,19,09,1, 11.9,1,1, 13.176, 10543.708, 464.702, 52893.411 25/09/16,05:11:35,00,08,1, 11.9,1,1, 13.176, 10543.708, 464.702, 52893.411 25/09/16,05:11:35,01,08,1, 11.9,1,1, 13.176, 10543.644, 464.688, 52893.469 25/09/16,05:11:35,02,08,1, 11.9,1,1, 13.176, 10543.565, 464.696, 52893.477 25/09/16,05:11:35,03,08,1, 11.9,1,1, 13.176, 10543.558, 464.625, 52893.425 25/09/16,05:11:35,04,08,1, 11.9,1,1, 13.176, 10543.550, 464.694, 52893.484 25/09/16,05:11:35,05,08,1, 11.9,1,1, 13.176, 10543.477, 464.673, 52893.452 25/09/16,05:11:35,06,08,1, 11.9,1,1, 13.176, 10543.428, 464.617, 52893.441 25/09/16,05:11:35,07,08,1, 11.9,1,1, 13.176, 10543.430, 464.716, 52893.582 25/09/16,05:11:35,08,08,1, 11.9,1,1, 13.176, 10543.363, 464.626, 52893.501 25/09/16,05:11:35,09,08,1, 11.9,1,1, 13.176, 10543.319, 464.659, 52893.514 25/09/16,05:11:35,10,08,1, 11.9,1,1, 13.176, 10543.296, 464.691, 52893.499 25/09/16,05:11:35,11,08,1, 11.9,1,1, 13.176, 10543.245, 464.588, 52893.530 25/09/16,05:11:35,12,08,1, 11.9,1,1, 13.176, 10543.246, 464.679, 52893.524 25/09/16,05:11:35,13,08,1, 11.9,1,1, 13.176, 10543.165, 464.654, 52893.529 25/09/16,05:11:35,14,08,1, 11.9,1,1, 13.176, 10543.107, 464.597, 52893.518 25/09/16,05:11:35,15,08,1, 11.9,1,1, 13.176, 10543.100, 464.674, 52893.646 25/09/16,05:11:35,16,08,1, 11.9,1,1, 13.176, 10543.032, 464.618, 52893.558 25/09/16,05:11:35,17,08,1, 11.9,1,1, 13.176, 10543.009, 464.596, 52893.516 25/09/16,05:11:35,18,08,1, 11.9,1,1, 13.176, 10542.994, 464.671, 52893.577 25/09/16,05:11:35,19,08,1, 11.9,1,1, 13.176, 10542.923, 464.611, 52893.524 25/09/16,05:11:36,00,09,1, 12.0,1,1, 13.177, 10542.915, 464.611, 52893.524 25/09/16,05:11:36,01,09,1, 12.0,1,1, 13.177, 10542.874, 464.673, 52893.663 25/09/16,05:11:36,02,09,1, 12.0,1,1, 13.177, 10542.768, 464.575, 52893.572 25/09/16,05:11:36,03,09,1, 12.0,1,1, 13.177, 10542.769, 464.642, 52893.706 25/09/16,05:11:36,04,09,1, 12.0,1,1, 13.177, 10542.733, 464.608, 52893.597 25/09/16,05:11:36,05,09,1, 12.0,1,1, 13.177, 10542.702, 464.575, 52893.595 25/09/16,05:11:36,06,09,1, 12.0,1,1, 13.177, 10542.668, 464.635, 52893.618 25/09/16,05:11:36,07,09,1, 12.0,1,1, 13.177, 10542.603, 464.572, 52893.678 25/09/16,05:11:36,08,09,1, 12.0,1,1, 13.177, 10542.558, 464.593, 52893.700 25/09/16,05:11:36,09,09,1, 12.0,1,1, 13.177, 10542.565, 464.647, 52893.688 25/09/16,05:11:36,10,09,1, 12.0,1,1, 13.177, 10542.459, 464.554, 52893.656 25/09/16,05:11:36,11,09,1, 12.0,1,1, 13.177, 10542.465, 464.608, 52893.742 25/09/16,05:11:36,12,09,1, 12.0,1,1, 13.177, 10542.426, 464.625, 52893.732 25/09/16,05:11:36,13,09,1, 12.0,1,1, 13.177, 10542.333, 464.549, 52893.651 25/09/16,05:11:36,14,09,1, 12.0,1,1, 13.177, 10542.342, 464.614, 52893.703 25/09/16,05:11:36,15,09,1, 12.0,1,1, 13.177, 10542.261, 464.548, 52893.731 25/09/16,05:11:36,16,09,1, 12.0,1,1, 13.177, 10542.219, 464.543, 52893.697 25/09/16,05:11:36,17,09,1, 12.0,1,1, 13.177, 10542.209, 464.610, 52893.759 25/09/16,05:11:36,18,09,1, 12.0,1,1, 13.177, 10542.131, 464.518, 52893.674 25/09/16,05:11:36,19,09,1, 12.0,1,1, 13.177, 10542.107, 464.547, 52893.802 25/09/16,05:11:37,00,08,1, 11.9,1,1, 13.177, 10542.105, 464.547, 52893.802 25/09/16,05:11:37,01,08,1, 11.9,1,1, 13.177, 10542.004, 464.510, 52893.775 25/09/16,05:11:37,02,08,1, 11.9,1,1, 13.177, 10542.017, 464.584, 52893.867 25/09/16,05:11:37,03,08,1, 11.9,1,1, 13.177, 10541.897, 464.557, 52893.757 25/09/16,05:11:37,04,08,1, 11.9,1,1, 13.177, 10541.875, 464.507, 52893.754 25/09/16,05:11:37,05,08,1, 11.9,1,1, 13.177, 10541.827, 464.601, 52893.899 25/09/16,05:11:37,06,08,1, 11.9,1,1, 13.177, 10541.764, 464.514, 52893.755 25/09/16,05:11:37,07,08,1, 11.9,1,1, 13.177, 10541.757, 464.529, 52893.932 25/09/16,05:11:37,08,08,1, 11.9,1,1, 13.177, 10541.714, 464.554, 52893.871 25/09/16,05:11:37,09,08,1, 11.9,1,1, 13.177, 10541.653, 464.473, 52893.875 25/09/16,05:11:37,10,08,1, 11.9,1,1, 13.177, 10541.618, 464.551, 52893.854 25/09/16,05:11:37,11,08,1, 11.9,1,1, 13.177, 10541.551, 464.515, 52893.897 25/09/16,05:11:37,12,08,1, 11.9,1,1, 13.177, 10541.512, 464.455, 52893.829 25/09/16,05:11:37,13,08,1, 11.9,1,1, 13.177, 10541.490, 464.536, 52893.964 25/09/16,05:11:37,14,08,1, 11.9,1,1, 13.177, 10541.402, 464.466, 52893.947 25/09/16,05:11:37,15,08,1, 11.9,1,1, 13.177, 10541.385, 464.474, 52893.938 25/09/16,05:11:37,16,08,1, 11.9,1,1, 13.177, 10541.352, 464.494, 52894.004 25/09/16,05:11:37,17,08,1, 11.9,1,1, 13.177, 10541.285, 464.425, 52893.897 25/09/16,05:11:37,18,08,1, 11.9,1,1, 13.177, 10541.239, 464.464, 52894.050 25/09/16,05:11:37,19,08,1, 11.9,1,1, 13.177, 10541.220, 464.487, 52893.997 25/09/16,05:11:38,00,08,1, 11.9,1,1, 13.178, 10541.213, 464.487, 52893.997 25/09/16,05:11:38,01,08,1, 11.9,1,1, 13.178, 10541.109, 464.472, 52894.070 25/09/16,05:11:38,02,08,1, 11.9,1,1, 13.178, 10541.035, 464.457, 52894.010 25/09/16,05:11:38,03,08,1, 11.9,1,1, 13.178, 10540.977, 464.393, 52894.024 25/09/16,05:11:38,04,08,1, 11.9,1,1, 13.178, 10540.952, 464.466, 52894.119 25/09/16,05:11:38,05,08,1, 11.9,1,1, 13.178, 10540.911, 464.370, 52894.048 25/09/16,05:11:38,06,08,1, 11.9,1,1, 13.178, 10540.816, 464.381, 52894.028 25/09/16,05:11:38,07,08,1, 11.9,1,1, 13.178, 10540.821, 464.450, 52894.060 25/09/16,05:11:38,08,08,1, 11.9,1,1, 13.178, 10540.751, 464.369, 52894.021 25/09/16,05:11:38,09,08,1, 11.9,1,1, 13.178, 10540.696, 464.397, 52894.075 25/09/16,05:11:38,10,08,1, 11.9,1,1, 13.178, 10540.649, 464.388, 52894.077 25/09/16,05:11:38,11,08,1, 11.9,1,1, 13.178, 10540.568, 464.346, 52894.069 25/09/16,05:11:38,12,08,1, 11.9,1,1, 13.178, 10540.554, 464.401, 52894.132 25/09/16,05:11:38,13,08,1, 11.9,1,1, 13.178, 10540.465, 464.401, 52894.141 25/09/16,05:11:38,14,08,1, 11.9,1,1, 13.178, 10540.437, 464.312, 52894.061 25/09/16,05:11:38,15,08,1, 11.9,1,1, 13.178, 10540.395, 464.408, 52894.215 25/09/16,05:11:38,16,08,1, 11.9,1,1, 13.178, 10540.316, 464.331, 52894.046 25/09/16,05:11:38,17,08,1, 11.9,1,1, 13.178, 10540.260, 464.311, 52894.142 25/09/16,05:11:38,18,08,1, 11.9,1,1, 13.178, 10540.213, 464.393, 52894.228 25/09/16,05:11:38,19,08,1, 11.9,1,1, 13.178, 10540.170, 464.279, 52894.142 25/09/16,05:11:39,00,08,1, 11.9,1,1, 13.176, 10540.169, 464.279, 52894.142 25/09/16,05:11:39,01,08,1, 11.9,1,1, 13.176, 10540.075, 464.367, 52894.248 25/09/16,05:11:39,02,08,1, 11.9,1,1, 13.176, 10540.005, 464.278, 52894.208 25/09/16,05:11:39,03,08,1, 11.9,1,1, 13.176, 10540.011, 464.348, 52894.264 25/09/16,05:11:39,04,08,1, 11.9,1,1, 13.176, 10539.906, 464.288, 52894.264 25/09/16,05:11:39,05,08,1, 11.9,1,1, 13.176, 10539.848, 464.256, 52894.151 25/09/16,05:11:39,06,08,1, 11.9,1,1, 13.176, 10539.839, 464.334, 52894.292 25/09/16,05:11:39,07,08,1, 11.9,1,1, 13.176, 10539.747, 464.261, 52894.228 25/09/16,05:11:39,08,08,1, 11.9,1,1, 13.176, 10539.743, 464.265, 52894.255 25/09/16,05:11:39,09,08,1, 11.9,1,1, 13.176, 10539.683, 464.321, 52894.312 25/09/16,05:11:39,10,08,1, 11.9,1,1, 13.176, 10539.593, 464.233, 52894.265 25/09/16,05:11:39,11,08,1, 11.9,1,1, 13.176, 10539.582, 464.242, 52894.269 25/09/16,05:11:39,12,08,1, 11.9,1,1, 13.176, 10539.514, 464.286, 52894.400 25/09/16,05:11:39,13,08,1, 11.9,1,1, 13.176, 10539.434, 464.181, 52894.269 25/09/16,05:11:39,14,08,1, 11.9,1,1, 13.176, 10539.401, 464.267, 52894.417 25/09/16,05:11:39,15,08,1, 11.9,1,1, 13.176, 10539.316, 464.261, 52894.368 25/09/16,05:11:39,16,08,1, 11.9,1,1, 13.176, 10539.291, 464.187, 52894.342 25/09/16,05:11:39,17,08,1, 11.9,1,1, 13.176, 10539.264, 464.254, 52894.428 25/09/16,05:11:39,18,08,1, 11.9,1,1, 13.176, 10539.166, 464.161, 52894.302 25/09/16,05:11:39,19,08,1, 11.9,1,1, 13.176, 10539.107, 464.189, 52894.397 25/09/16,05:11:40,00,09,1, 11.9,1,1, 13.175, 10539.101, 464.189, 52894.397 25/09/16,05:11:40,01,09,1, 11.9,1,1, 13.175, 10538.991, 464.166, 52894.350 25/09/16,05:11:40,02,09,1, 11.9,1,1, 13.175, 10538.958, 464.195, 52894.444 25/09/16,05:11:40,03,09,1, 11.9,1,1, 13.175, 10538.884, 464.183, 52894.388 25/09/16,05:11:40,04,09,1, 11.9,1,1, 13.175, 10538.810, 464.122, 52894.382 25/09/16,05:11:40,05,09,1, 11.9,1,1, 13.175, 10538.804, 464.179, 52894.523 25/09/16,05:11:40,06,09,1, 11.9,1,1, 13.175, 10538.697, 464.123, 52894.517 25/09/16,05:11:40,07,09,1, 11.9,1,1, 13.175, 10538.658, 464.099, 52894.461 25/09/16,05:11:40,08,09,1, 11.9,1,1, 13.175, 10538.641, 464.161, 52894.503 25/09/16,05:11:40,09,09,1, 11.9,1,1, 13.175, 10538.544, 464.064, 52894.380 25/09/16,05:11:40,10,09,1, 11.9,1,1, 13.175, 10538.520, 464.091, 52894.469 25/09/16,05:11:40,11,09,1, 11.9,1,1, 13.175, 10538.423, 464.113, 52894.512 25/09/16,05:11:40,12,09,1, 11.9,1,1, 13.175, 10538.332, 464.046, 52894.453 25/09/16,05:11:40,13,09,1, 11.9,1,1, 13.175, 10538.338, 464.087, 52894.493 25/09/16,05:11:40,14,09,1, 11.9,1,1, 13.175, 10538.215, 464.053, 52894.663 25/09/16,05:11:40,15,09,1, 11.9,1,1, 13.175, 10538.181, 464.023, 52894.607 25/09/16,05:11:40,16,09,1, 11.9,1,1, 13.175, 10538.161, 464.084, 52894.562 25/09/16,05:11:40,17,09,1, 11.9,1,1, 13.175, 10538.072, 464.006, 52894.522 25/09/16,05:11:40,18,09,1, 11.9,1,1, 13.175, 10538.004, 464.022, 52894.559 25/09/16,05:11:40,19,09,1, 11.9,1,1, 13.175, 10537.946, 464.048, 52894.600 25/09/16,05:11:41,00,08,1, 11.9,1,1, 13.179, 10537.941, 464.048, 52894.600 25/09/16,05:11:41,01,08,1, 11.9,1,1, 13.179, 10537.845, 464.049, 52894.596 25/09/16,05:11:41,02,08,1, 11.9,1,1, 13.179, 10537.781, 464.016, 52894.633 25/09/16,05:11:41,03,08,1, 11.9,1,1, 13.179, 10537.697, 463.948, 52894.608 25/09/16,05:11:41,04,08,1, 11.9,1,1, 13.179, 10537.645, 464.042, 52894.715 25/09/16,05:11:41,05,08,1, 11.9,1,1, 13.179, 10537.576, 463.985, 52894.692 25/09/16,05:11:41,06,08,1, 11.9,1,1, 13.179, 10537.522, 463.952, 52894.636 25/09/16,05:11:41,07,08,1, 11.9,1,1, 13.179, 10537.491, 464.009, 52894.748 25/09/16,05:11:41,08,08,1, 11.9,1,1, 13.179, 10537.417, 463.942, 52894.602 25/09/16,05:11:41,09,08,1, 11.9,1,1, 13.179, 10537.340, 463.976, 52894.764 25/09/16,05:11:41,10,08,1, 11.9,1,1, 13.179, 10537.322, 464.014, 52894.722 25/09/16,05:11:41,11,08,1, 11.9,1,1, 13.179, 10537.223, 463.924, 52894.696 25/09/16,05:11:41,12,08,1, 11.9,1,1, 13.179, 10537.192, 463.962, 52894.789 25/09/16,05:11:41,13,08,1, 11.9,1,1, 13.179, 10537.135, 464.008, 52894.797 25/09/16,05:11:41,14,08,1, 11.9,1,1, 13.179, 10537.073, 463.898, 52894.730 25/09/16,05:11:41,15,08,1, 11.9,1,1, 13.179, 10537.025, 464.004, 52894.828 25/09/16,05:11:41,16,08,1, 11.9,1,1, 13.179, 10536.928, 463.919, 52894.742 25/09/16,05:11:41,17,08,1, 11.9,1,1, 13.179, 10536.910, 463.912, 52894.758 25/09/16,05:11:41,18,08,1, 11.9,1,1, 13.179, 10536.819, 463.962, 52894.774 25/09/16,05:11:41,19,08,1, 11.9,1,1, 13.179, 10536.747, 463.890, 52894.790 25/09/16,05:11:42,00,08,1, 11.9,1,1, 13.178, 10536.740, 463.890, 52894.790 25/09/16,05:11:42,01,08,1, 11.9,1,1, 13.178, 10536.646, 463.927, 52894.809 25/09/16,05:11:42,02,08,1, 11.9,1,1, 13.178, 10536.545, 463.850, 52894.801 25/09/16,05:11:42,03,08,1, 11.9,1,1, 13.178, 10536.544, 463.937, 52894.814 25/09/16,05:11:42,04,08,1, 11.9,1,1, 13.178, 10536.459, 463.918, 52894.838 25/09/16,05:11:42,05,08,1, 11.9,1,1, 13.178, 10536.393, 463.851, 52894.817 25/09/16,05:11:42,06,08,1, 11.9,1,1, 13.178, 10536.342, 463.917, 52894.910 25/09/16,05:11:42,07,08,1, 11.9,1,1, 13.178, 10536.236, 463.844, 52894.859 25/09/16,05:11:42,08,08,1, 11.9,1,1, 13.178, 10536.169, 463.841, 52894.812 25/09/16,05:11:42,09,08,1, 11.9,1,1, 13.178, 10536.137, 463.919, 52894.941 25/09/16,05:11:42,10,08,1, 11.9,1,1, 13.178, 10536.045, 463.814, 52894.868 25/09/16,05:11:42,11,08,1, 11.9,1,1, 13.178, 10536.015, 463.838, 52894.906 25/09/16,05:11:42,12,08,1, 11.9,1,1, 13.178, 10535.931, 463.879, 52894.914 25/09/16,05:11:42,13,08,1, 11.9,1,1, 13.178, 10535.847, 463.795, 52894.890 25/09/16,05:11:42,14,08,1, 11.9,1,1, 13.178, 10535.826, 463.852, 52894.952 25/09/16,05:11:42,15,08,1, 11.9,1,1, 13.178, 10535.741, 463.821, 52894.920 25/09/16,05:11:42,16,08,1, 11.9,1,1, 13.178, 10535.671, 463.752, 52894.911 25/09/16,05:11:42,17,08,1, 11.9,1,1, 13.178, 10535.640, 463.859, 52895.034 25/09/16,05:11:42,18,08,1, 11.9,1,1, 13.178, 10535.565, 463.796, 52894.938 25/09/16,05:11:42,19,08,1, 11.9,1,1, 13.178, 10535.499, 463.760, 52894.930 25/09/16,05:11:43,00,08,1, 12.0,1,1, 13.176, 10535.496, 463.760, 52894.930 25/09/16,05:11:43,01,08,1, 12.0,1,1, 13.176, 10535.353, 463.754, 52894.995 25/09/16,05:11:43,02,08,1, 12.0,1,1, 13.176, 10535.322, 463.774, 52895.028 25/09/16,05:11:43,03,08,1, 12.0,1,1, 13.176, 10535.270, 463.785, 52895.041 25/09/16,05:11:43,04,08,1, 12.0,1,1, 13.176, 10535.182, 463.705, 52894.983 25/09/16,05:11:43,05,08,1, 12.0,1,1, 13.176, 10535.166, 463.774, 52895.134 25/09/16,05:11:43,06,08,1, 12.0,1,1, 13.176, 10535.063, 463.750, 52895.073 25/09/16,05:11:43,07,08,1, 12.0,1,1, 13.176, 10535.010, 463.686, 52895.064 25/09/16,05:11:43,08,08,1, 12.0,1,1, 13.176, 10534.954, 463.754, 52895.090 25/09/16,05:11:43,09,08,1, 12.0,1,1, 13.176, 10534.861, 463.694, 52895.084 25/09/16,05:11:43,10,08,1, 12.0,1,1, 13.176, 10534.829, 463.695, 52895.115 25/09/16,05:11:43,11,08,1, 12.0,1,1, 13.176, 10534.769, 463.752, 52895.158 25/09/16,05:11:43,12,08,1, 12.0,1,1, 13.176, 10534.659, 463.657, 52895.110 25/09/16,05:11:43,13,08,1, 12.0,1,1, 13.176, 10534.648, 463.690, 52895.150 25/09/16,05:11:43,14,08,1, 12.0,1,1, 13.176, 10534.588, 463.699, 52895.130 25/09/16,05:11:43,15,08,1, 12.0,1,1, 13.176, 10534.508, 463.609, 52895.126 25/09/16,05:11:43,16,08,1, 12.0,1,1, 13.176, 10534.482, 463.702, 52895.159 25/09/16,05:11:43,17,08,1, 12.0,1,1, 13.176, 10534.395, 463.658, 52895.172 25/09/16,05:11:43,18,08,1, 12.0,1,1, 13.176, 10534.330, 463.602, 52895.163 25/09/16,05:11:43,19,08,1, 12.0,1,1, 13.176, 10534.294, 463.699, 52895.231 25/09/16,05:11:44,00,10,1, 11.9,1,1, 13.176, 10534.286, 463.699, 52895.231 25/09/16,05:11:44,01,10,1, 11.9,1,1, 13.176, 10534.141, 463.610, 52895.207 25/09/16,05:11:44,02,10,1, 11.9,1,1, 13.176, 10534.089, 463.635, 52895.224 25/09/16,05:11:44,03,10,1, 11.9,1,1, 13.176, 10534.021, 463.537, 52895.239 25/09/16,05:11:44,04,10,1, 11.9,1,1, 13.176, 10533.983, 463.616, 52895.262 25/09/16,05:11:44,05,10,1, 11.9,1,1, 13.176, 10533.873, 463.603, 52895.245 25/09/16,05:11:44,06,10,1, 11.9,1,1, 13.176, 10533.833, 463.540, 52895.252 25/09/16,05:11:44,07,10,1, 11.9,1,1, 13.176, 10533.774, 463.598, 52895.304 25/09/16,05:11:44,08,10,1, 11.9,1,1, 13.176, 10533.694, 463.533, 52895.237 25/09/16,05:11:44,09,10,1, 11.9,1,1, 13.176, 10533.628, 463.504, 52895.264 25/09/16,05:11:44,10,10,1, 11.9,1,1, 13.176, 10533.576, 463.540, 52895.312 25/09/16,05:11:44,11,10,1, 11.9,1,1, 13.176, 10533.479, 463.459, 52895.267 25/09/16,05:11:44,12,10,1, 11.9,1,1, 13.176, 10533.423, 463.510, 52895.337 25/09/16,05:11:44,13,10,1, 11.9,1,1, 13.176, 10533.367, 463.522, 52895.338 25/09/16,05:11:44,14,10,1, 11.9,1,1, 13.176, 10533.290, 463.402, 52895.276 25/09/16,05:11:44,15,10,1, 11.9,1,1, 13.176, 10533.249, 463.474, 52895.351 25/09/16,05:11:44,16,10,1, 11.9,1,1, 13.176, 10533.167, 463.425, 52895.320 25/09/16,05:11:44,17,10,1, 11.9,1,1, 13.176, 10533.095, 463.379, 52895.269 25/09/16,05:11:44,18,10,1, 11.9,1,1, 13.176, 10533.039, 463.438, 52895.378 25/09/16,05:11:44,19,10,1, 11.9,1,1, 13.176, 10532.943, 463.367, 52895.306 25/09/16,05:11:45,00,10,1, 11.9,1,1, 13.173, 10532.943, 463.367, 52895.306 25/09/16,05:11:45,01,10,1, 11.9,1,1, 13.173, 10532.850, 463.404, 52895.405 25/09/16,05:11:45,02,10,1, 11.9,1,1, 13.173, 10532.744, 463.295, 52895.319 25/09/16,05:11:45,03,10,1, 11.9,1,1, 13.173, 10532.707, 463.321, 52895.381 25/09/16,05:11:45,04,10,1, 11.9,1,1, 13.173, 10532.636, 463.336, 52895.382 25/09/16,05:11:45,05,10,1, 11.9,1,1, 13.173, 10532.552, 463.252, 52895.366 25/09/16,05:11:45,06,10,1, 11.9,1,1, 13.173, 10532.520, 463.317, 52895.434 25/09/16,05:11:45,07,10,1, 11.9,1,1, 13.173, 10532.420, 463.257, 52895.382 25/09/16,05:11:45,08,10,1, 11.9,1,1, 13.173, 10532.366, 463.220, 52895.359 25/09/16,05:11:45,09,10,1, 11.9,1,1, 13.173, 10532.337, 463.306, 52895.371 25/09/16,05:11:45,10,10,1, 11.9,1,1, 13.173, 10532.218, 463.180, 52895.343 25/09/16,05:11:45,11,10,1, 11.9,1,1, 13.173, 10532.201, 463.193, 52895.451 25/09/16,05:11:45,12,10,1, 11.9,1,1, 13.173, 10532.122, 463.220, 52895.405 25/09/16,05:11:45,13,10,1, 11.9,1,1, 13.173, 10532.049, 463.135, 52895.413 25/09/16,05:11:45,14,10,1, 11.9,1,1, 13.173, 10531.981, 463.209, 52895.529 25/09/16,05:11:45,15,10,1, 11.9,1,1, 13.173, 10531.907, 463.164, 52895.487 25/09/16,05:11:45,16,10,1, 11.9,1,1, 13.173, 10531.852, 463.084, 52895.350 25/09/16,05:11:45,17,10,1, 11.9,1,1, 13.173, 10531.787, 463.169, 52895.461 25/09/16,05:11:45,18,10,1, 11.9,1,1, 13.173, 10531.694, 463.072, 52895.425 25/09/16,05:11:45,19,10,1, 11.9,1,1, 13.173, 10531.661, 463.087, 52895.491 25/09/16,05:11:46,00,10,1, 11.9,1,1, 13.174, 10531.658, 463.087, 52895.491 25/09/16,05:11:46,01,10,1, 11.9,1,1, 13.174, 10531.492, 463.025, 52895.392 25/09/16,05:11:46,02,10,1, 11.9,1,1, 13.174, 10531.476, 463.070, 52895.445 25/09/16,05:11:46,03,10,1, 11.9,1,1, 13.174, 10531.402, 463.032, 52895.434 25/09/16,05:11:46,04,10,1, 11.9,1,1, 13.174, 10531.328, 462.978, 52895.425 25/09/16,05:11:46,05,10,1, 11.9,1,1, 13.174, 10531.286, 463.064, 52895.513 25/09/16,05:11:46,06,10,1, 11.9,1,1, 13.174, 10531.228, 462.961, 52895.413 25/09/16,05:11:46,07,10,1, 11.9,1,1, 13.174, 10531.124, 462.962, 52895.494 25/09/16,05:11:46,08,10,1, 11.9,1,1, 13.174, 10531.126, 463.015, 52895.558 25/09/16,05:11:46,09,10,1, 11.9,1,1, 13.174, 10531.013, 462.909, 52895.441 25/09/16,05:11:46,10,10,1, 11.9,1,1, 13.174, 10530.973, 462.953, 52895.486 25/09/16,05:11:46,11,10,1, 11.9,1,1, 13.174, 10530.915, 462.931, 52895.479 25/09/16,05:11:46,12,10,1, 11.9,1,1, 13.174, 10530.833, 462.858, 52895.437 25/09/16,05:11:46,13,10,1, 11.9,1,1, 13.174, 10530.786, 462.928, 52895.509 25/09/16,05:11:46,14,10,1, 11.9,1,1, 13.174, 10530.724, 462.874, 52895.497 25/09/16,05:11:46,15,10,1, 11.9,1,1, 13.174, 10530.671, 462.844, 52895.497 25/09/16,05:11:46,16,10,1, 11.9,1,1, 13.174, 10530.598, 462.918, 52895.563 25/09/16,05:11:46,17,10,1, 11.9,1,1, 13.174, 10530.550, 462.819, 52895.499 25/09/16,05:11:46,18,10,1, 11.9,1,1, 13.174, 10530.498, 462.852, 52895.503 25/09/16,05:11:46,19,10,1, 11.9,1,1, 13.174, 10530.431, 462.845, 52895.529 25/09/16,05:11:47,00,10,1, 11.9,1,1, 13.175, 10530.431, 462.845, 52895.529 25/09/16,05:11:47,01,10,1, 11.9,1,1, 13.175, 10530.335, 462.879, 52895.574 25/09/16,05:11:47,02,10,1, 11.9,1,1, 13.175, 10530.221, 462.816, 52895.539 25/09/16,05:11:47,03,10,1, 11.9,1,1, 13.175, 10530.191, 462.786, 52895.577 25/09/16,05:11:47,04,10,1, 11.9,1,1, 13.175, 10530.149, 462.833, 52895.646 25/09/16,05:11:47,05,10,1, 11.9,1,1, 13.175, 10530.045, 462.735, 52895.541 25/09/16,05:11:47,06,10,1, 11.9,1,1, 13.175, 10530.031, 462.761, 52895.543 25/09/16,05:11:47,07,10,1, 11.9,1,1, 13.175, 10529.981, 462.803, 52895.564 25/09/16,05:11:47,08,10,1, 11.9,1,1, 13.175, 10529.895, 462.706, 52895.620 25/09/16,05:11:47,09,10,1, 11.9,1,1, 13.175, 10529.871, 462.769, 52895.580 25/09/16,05:11:47,10,10,1, 11.9,1,1, 13.175, 10529.769, 462.715, 52895.617 25/09/16,05:11:47,11,10,1, 11.9,1,1, 13.175, 10529.713, 462.667, 52895.599 25/09/16,05:11:47,12,10,1, 11.9,1,1, 13.175, 10529.662, 462.729, 52895.653 25/09/16,05:11:47,13,10,1, 11.9,1,1, 13.175, 10529.585, 462.636, 52895.579 25/09/16,05:11:47,14,10,1, 11.9,1,1, 13.175, 10529.552, 462.667, 52895.633 25/09/16,05:11:47,15,10,1, 11.9,1,1, 13.175, 10529.478, 462.712, 52895.627 25/09/16,05:11:47,16,10,1, 11.9,1,1, 13.175, 10529.413, 462.610, 52895.534 25/09/16,05:11:47,17,10,1, 11.9,1,1, 13.175, 10529.371, 462.709, 52895.617 25/09/16,05:11:47,18,10,1, 11.9,1,1, 13.175, 10529.285, 462.652, 52895.601 25/09/16,05:11:47,19,10,1, 11.9,1,1, 13.175, 10529.219, 462.571, 52895.608 25/09/16,05:11:48,00,10,1, 11.9,1,1, 13.176, 10529.213, 462.571, 52895.608 25/09/16,05:11:48,01,10,1, 11.9,1,1, 13.176, 10529.122, 462.578, 52895.609 25/09/16,05:11:48,02,10,1, 11.9,1,1, 13.176, 10529.065, 462.586, 52895.653 25/09/16,05:11:48,03,10,1, 11.9,1,1, 13.176, 10529.011, 462.641, 52895.678 25/09/16,05:11:48,04,10,1, 11.9,1,1, 13.176, 10528.978, 462.557, 52895.626 25/09/16,05:11:48,05,10,1, 11.9,1,1, 13.176, 10528.887, 462.610, 52895.679 25/09/16,05:11:48,06,10,1, 11.9,1,1, 13.176, 10528.831, 462.624, 52895.705 25/09/16,05:11:48,07,10,1, 11.9,1,1, 13.176, 10528.771, 462.507, 52895.642 25/09/16,05:11:48,08,10,1, 11.9,1,1, 13.176, 10528.747, 462.600, 52895.714 25/09/16,05:11:48,09,10,1, 11.9,1,1, 13.176, 10528.649, 462.534, 52895.696 25/09/16,05:11:48,10,10,1, 11.9,1,1, 13.176, 10528.609, 462.537, 52895.695 25/09/16,05:11:48,11,10,1, 11.9,1,1, 13.176, 10528.568, 462.569, 52895.707 25/09/16,05:11:48,12,10,1, 11.9,1,1, 13.176, 10528.483, 462.488, 52895.607 25/09/16,05:11:48,13,10,1, 11.9,1,1, 13.176, 10528.453, 462.516, 52895.666 25/09/16,05:11:48,14,10,1, 11.9,1,1, 13.176, 10528.385, 462.550, 52895.700 25/09/16,05:11:48,15,10,1, 11.9,1,1, 13.176, 10528.333, 462.449, 52895.636 25/09/16,05:11:48,16,10,1, 11.9,1,1, 13.176, 10528.303, 462.519, 52895.687 25/09/16,05:11:48,17,10,1, 11.9,1,1, 13.176, 10528.226, 462.507, 52895.683 25/09/16,05:11:48,18,10,1, 11.9,1,1, 13.176, 10528.174, 462.454, 52895.640 25/09/16,05:11:48,19,10,1, 11.9,1,1, 13.176, 10528.133, 462.527, 52895.723 25/09/16,05:11:49,00,10,1, 11.9,1,1, 13.176, 10528.128, 462.527, 52895.723 25/09/16,05:11:49,01,10,1, 11.9,1,1, 13.176, 10527.989, 462.457, 52895.668 25/09/16,05:11:49,02,10,1, 11.9,1,1, 13.176, 10527.972, 462.499, 52895.748 25/09/16,05:11:49,03,10,1, 11.9,1,1, 13.176, 10527.863, 462.397, 52895.658 25/09/16,05:11:49,04,10,1, 11.9,1,1, 13.176, 10527.866, 462.476, 52895.734 25/09/16,05:11:49,05,10,1, 11.9,1,1, 13.176, 10527.774, 462.474, 52895.694 25/09/16,05:11:49,06,10,1, 11.9,1,1, 13.176, 10527.719, 462.389, 52895.666 25/09/16,05:11:49,07,10,1, 11.9,1,1, 13.176, 10527.703, 462.459, 52895.771 25/09/16,05:11:49,08,10,1, 11.9,1,1, 13.176, 10527.606, 462.433, 52895.675 25/09/16,05:11:49,09,10,1, 11.9,1,1, 13.176, 10527.584, 462.413, 52895.704 25/09/16,05:11:49,10,10,1, 11.9,1,1, 13.176, 10527.522, 462.502, 52895.762 25/09/16,05:11:49,11,10,1, 11.9,1,1, 13.176, 10527.480, 462.405, 52895.709 25/09/16,05:11:49,12,10,1, 11.9,1,1, 13.176, 10527.424, 462.424, 52895.722 25/09/16,05:11:49,13,10,1, 11.9,1,1, 13.176, 10527.387, 462.444, 52895.788 25/09/16,05:11:49,14,10,1, 11.9,1,1, 13.176, 10527.307, 462.353, 52895.682 25/09/16,05:11:49,15,10,1, 11.9,1,1, 13.176, 10527.271, 462.433, 52895.782 25/09/16,05:11:49,16,10,1, 11.9,1,1, 13.176, 10527.215, 462.417, 52895.718 25/09/16,05:11:49,17,10,1, 11.9,1,1, 13.176, 10527.152, 462.366, 52895.779 25/09/16,05:11:49,18,10,1, 11.9,1,1, 13.176, 10527.143, 462.457, 52895.763 25/09/16,05:11:49,19,10,1, 11.9,1,1, 13.176, 10527.062, 462.398, 52895.769 25/09/16,05:11:50,00,10,1, 12.0,1,1, 13.174, 10527.060, 462.398, 52895.769 25/09/16,05:11:50,01,10,1, 12.0,1,1, 13.174, 10526.951, 462.444, 52895.775 25/09/16,05:11:50,02,10,1, 12.0,1,1, 13.174, 10526.869, 462.358, 52895.787 25/09/16,05:11:50,03,10,1, 12.0,1,1, 13.174, 10526.880, 462.394, 52895.849 25/09/16,05:11:50,04,10,1, 12.0,1,1, 13.174, 10526.831, 462.427, 52895.853 25/09/16,05:11:50,05,10,1, 12.0,1,1, 13.174, 10526.753, 462.354, 52895.770 25/09/16,05:11:50,06,10,1, 12.0,1,1, 13.174, 10526.742, 462.434, 52895.871 25/09/16,05:11:50,07,10,1, 12.0,1,1, 13.174, 10526.665, 462.408, 52895.783 25/09/16,05:11:50,08,10,1, 12.0,1,1, 13.174, 10526.630, 462.362, 52895.768 25/09/16,05:11:50,09,10,1, 12.0,1,1, 13.174, 10526.617, 462.447, 52895.907 25/09/16,05:11:50,10,10,1, 12.0,1,1, 13.174, 10526.528, 462.342, 52895.768 25/09/16,05:11:50,11,10,1, 12.0,1,1, 13.174, 10526.510, 462.410, 52895.817 25/09/16,05:11:50,12,10,1, 12.0,1,1, 13.174, 10526.464, 462.457, 52895.822 25/09/16,05:11:50,13,10,1, 12.0,1,1, 13.174, 10526.413, 462.370, 52895.805 25/09/16,05:11:50,14,10,1, 12.0,1,1, 13.174, 10526.406, 462.441, 52895.841 25/09/16,05:11:50,15,10,1, 12.0,1,1, 13.174, 10526.324, 462.408, 52895.814 25/09/16,05:11:50,16,10,1, 12.0,1,1, 13.174, 10526.290, 462.395, 52895.795 25/09/16,05:11:50,17,10,1, 12.0,1,1, 13.174, 10526.264, 462.459, 52895.870 25/09/16,05:11:50,18,10,1, 12.0,1,1, 13.174, 10526.214, 462.386, 52895.864 25/09/16,05:11:50,19,10,1, 12.0,1,1, 13.174, 10526.211, 462.436, 52895.882 25/09/16,05:11:51,00,10,1, 11.9,1,1, 13.179, 10526.209, 462.436, 52895.882 25/09/16,05:11:51,01,10,1, 11.9,1,1, 13.179, 10526.095, 462.355, 52895.895 25/09/16,05:11:51,02,10,1, 11.9,1,1, 13.179, 10526.077, 462.455, 52895.926 25/09/16,05:11:51,03,10,1, 11.9,1,1, 13.179, 10526.019, 462.440, 52895.851 25/09/16,05:11:51,04,10,1, 11.9,1,1, 13.179, 10525.972, 462.411, 52895.916 25/09/16,05:11:51,05,10,1, 11.9,1,1, 13.179, 10525.942, 462.476, 52895.995 25/09/16,05:11:51,06,10,1, 11.9,1,1, 13.179, 10525.902, 462.423, 52895.926 25/09/16,05:11:51,07,10,1, 11.9,1,1, 13.179, 10525.844, 462.418, 52895.945 25/09/16,05:11:51,08,10,1, 11.9,1,1, 13.179, 10525.836, 462.500, 52895.921 25/09/16,05:11:51,09,10,1, 11.9,1,1, 13.179, 10525.777, 462.398, 52895.911 25/09/16,05:11:51,10,10,1, 11.9,1,1, 13.179, 10525.743, 462.458, 52895.933 25/09/16,05:11:51,11,10,1, 11.9,1,1, 13.179, 10525.703, 462.445, 52895.947 25/09/16,05:11:51,12,10,1, 11.9,1,1, 13.179, 10525.627, 462.406, 52895.901 25/09/16,05:11:51,13,10,1, 11.9,1,1, 13.179, 10525.654, 462.511, 52895.981 25/09/16,05:11:51,14,10,1, 11.9,1,1, 13.179, 10525.584, 462.434, 52895.960 25/09/16,05:11:51,15,10,1, 11.9,1,1, 13.179, 10525.541, 462.443, 52895.937 25/09/16,05:11:51,16,10,1, 11.9,1,1, 13.179, 10525.537, 462.507, 52896.009 25/09/16,05:11:51,17,10,1, 11.9,1,1, 13.179, 10525.472, 462.417, 52895.883 25/09/16,05:11:51,18,10,1, 11.9,1,1, 13.179, 10525.434, 462.481, 52896.009 25/09/16,05:11:51,19,10,1, 11.9,1,1, 13.179, 10525.403, 462.482, 52895.974 25/09/16,05:11:52,00,10,1, 11.9,1,1, 13.176, 10525.399, 462.482, 52895.974 25/09/16,05:11:52,01,10,1, 11.9,1,1, 13.176, 10525.337, 462.557, 52896.069 25/09/16,05:11:52,02,10,1, 11.9,1,1, 13.176, 10525.274, 462.497, 52896.009 25/09/16,05:11:52,03,10,1, 11.9,1,1, 13.176, 10525.247, 462.500, 52895.983 25/09/16,05:11:52,04,10,1, 11.9,1,1, 13.176, 10525.202, 462.578, 52896.056 25/09/16,05:11:52,05,10,1, 11.9,1,1, 13.176, 10525.166, 462.501, 52895.972 25/09/16,05:11:52,06,10,1, 11.9,1,1, 13.176, 10525.139, 462.506, 52895.973 25/09/16,05:11:52,07,10,1, 11.9,1,1, 13.176, 10525.097, 462.576, 52896.009 25/09/16,05:11:52,08,10,1, 11.9,1,1, 13.176, 10525.047, 462.500, 52895.960 25/09/16,05:11:52,09,10,1, 11.9,1,1, 13.176, 10525.056, 462.591, 52896.020 25/09/16,05:11:52,10,10,1, 11.9,1,1, 13.176, 10525.021, 462.569, 52895.978 25/09/16,05:11:52,11,10,1, 11.9,1,1, 13.176, 10524.945, 462.524, 52896.017 25/09/16,05:11:52,12,10,1, 11.9,1,1, 13.176, 10524.973, 462.642, 52896.070 25/09/16,05:11:52,13,10,1, 11.9,1,1, 13.176, 10524.872, 462.554, 52895.946 25/09/16,05:11:52,14,10,1, 11.9,1,1, 13.176, 10524.879, 462.550, 52896.004 25/09/16,05:11:52,15,10,1, 11.9,1,1, 13.176, 10524.856, 462.665, 52896.075 25/09/16,05:11:52,16,10,1, 11.9,1,1, 13.176, 10524.765, 462.571, 52895.970 25/09/16,05:11:52,17,10,1, 11.9,1,1, 13.176, 10524.761, 462.615, 52896.125 25/09/16,05:11:52,18,10,1, 11.9,1,1, 13.176, 10524.735, 462.660, 52896.011 25/09/16,05:11:52,19,10,1, 11.9,1,1, 13.176, 10524.688, 462.571, 52895.962 25/09/16,05:11:53,00,09,1, 11.9,1,1, 13.174, 10524.682, 462.571, 52895.962 25/09/16,05:11:53,01,09,1, 11.9,1,1, 13.174, 10524.607, 462.654, 52896.048 25/09/16,05:11:53,02,09,1, 11.9,1,1, 13.174, 10524.585, 462.625, 52895.994 25/09/16,05:11:53,03,09,1, 11.9,1,1, 13.174, 10524.594, 462.725, 52896.053 25/09/16,05:11:53,04,09,1, 11.9,1,1, 13.174, 10524.508, 462.673, 52896.104 25/09/16,05:11:53,05,09,1, 11.9,1,1, 13.174, 10524.491, 462.687, 52896.099 25/09/16,05:11:53,06,09,1, 11.9,1,1, 13.174, 10524.452, 462.720, 52896.059 25/09/16,05:11:53,07,09,1, 11.9,1,1, 13.174, 10524.401, 462.666, 52896.024 25/09/16,05:11:53,08,09,1, 11.9,1,1, 13.174, 10524.432, 462.732, 52896.072 25/09/16,05:11:53,09,09,1, 11.9,1,1, 13.174, 10524.390, 462.733, 52896.073 25/09/16,05:11:53,10,09,1, 11.9,1,1, 13.174, 10524.326, 462.673, 52896.065 25/09/16,05:11:53,11,09,1, 11.9,1,1, 13.174, 10524.317, 462.776, 52896.135 25/09/16,05:11:53,12,09,1, 11.9,1,1, 13.174, 10524.250, 462.725, 52896.084 25/09/16,05:11:53,13,09,1, 11.9,1,1, 13.174, 10524.229, 462.708, 52896.103 25/09/16,05:11:53,14,09,1, 11.9,1,1, 13.174, 10524.218, 462.794, 52896.133 25/09/16,05:11:53,15,09,1, 11.9,1,1, 13.174, 10524.179, 462.743, 52896.072 25/09/16,05:11:53,16,09,1, 11.9,1,1, 13.174, 10524.170, 462.812, 52896.091 25/09/16,05:11:53,17,09,1, 11.9,1,1, 13.174, 10524.142, 462.840, 52896.096 25/09/16,05:11:53,18,09,1, 11.9,1,1, 13.174, 10524.088, 462.758, 52896.094 25/09/16,05:11:53,19,09,1, 11.9,1,1, 13.174, 10524.112, 462.834, 52896.095 25/09/16,05:11:54,00,09,1, 11.9,1,1, 13.176, 10524.106, 462.834, 52896.095 25/09/16,05:11:54,01,09,1, 11.9,1,1, 13.176, 10524.011, 462.768, 52896.059 25/09/16,05:11:54,02,09,1, 11.9,1,1, 13.176, 10523.991, 462.869, 52896.172 25/09/16,05:11:54,03,09,1, 11.9,1,1, 13.176, 10523.948, 462.825, 52896.088 25/09/16,05:11:54,04,09,1, 11.9,1,1, 13.176, 10523.944, 462.854, 52896.107 25/09/16,05:11:54,05,09,1, 11.9,1,1, 13.176, 10523.913, 462.914, 52896.118 25/09/16,05:11:54,06,09,1, 11.9,1,1, 13.176, 10523.877, 462.818, 52896.074 25/09/16,05:11:54,07,09,1, 11.9,1,1, 13.176, 10523.859, 462.903, 52896.173 25/09/16,05:11:54,08,09,1, 11.9,1,1, 13.176, 10523.842, 462.942, 52896.140 25/09/16,05:11:54,09,09,1, 11.9,1,1, 13.176, 10523.808, 462.862, 52896.057 25/09/16,05:11:54,10,09,1, 11.9,1,1, 13.176, 10523.793, 462.973, 52896.214 25/09/16,05:11:54,11,09,1, 11.9,1,1, 13.176, 10523.761, 462.953, 52896.126 25/09/16,05:11:54,12,09,1, 11.9,1,1, 13.176, 10523.752, 462.948, 52896.128 25/09/16,05:11:54,13,09,1, 11.9,1,1, 13.176, 10523.747, 463.028, 52896.195 25/09/16,05:11:54,14,09,1, 11.9,1,1, 13.176, 10523.702, 462.967, 52896.146 25/09/16,05:11:54,15,09,1, 11.9,1,1, 13.176, 10523.695, 463.039, 52896.213 25/09/16,05:11:54,16,09,1, 11.9,1,1, 13.176, 10523.691, 463.061, 52896.389 25/09/16,05:11:54,17,09,1, 11.9,1,1, 13.176, 10523.624, 462.996, 52896.089 25/09/16,05:11:54,18,09,1, 11.9,1,1, 13.176, 10523.636, 463.085, 52896.200 25/09/16,05:11:54,19,09,1, 11.9,1,1, 13.176, 10523.585, 463.086, 52896.190 25/09/16,05:11:55,00,09,1, 11.9,1,1, 13.176, 10523.580, 463.086, 52896.190 25/09/16,05:11:55,01,09,1, 11.9,1,1, 13.176, 10523.580, 463.164, 52896.253 25/09/16,05:11:55,02,09,1, 11.9,1,1, 13.176, 10523.532, 463.083, 52896.196 25/09/16,05:11:55,03,09,1, 11.9,1,1, 13.176, 10523.581, 463.131, 52896.239 25/09/16,05:11:55,04,09,1, 11.9,1,1, 13.176, 10523.543, 463.209, 52896.258 25/09/16,05:11:55,05,09,1, 11.9,1,1, 13.176, 10523.506, 463.131, 52896.242 25/09/16,05:11:55,06,09,1, 11.9,1,1, 13.176, 10523.516, 463.189, 52896.281 25/09/16,05:11:55,07,09,1, 11.9,1,1, 13.176, 10523.489, 463.199, 52896.205 25/09/16,05:11:55,08,09,1, 11.9,1,1, 13.176, 10523.475, 463.142, 52896.158 25/09/16,05:11:55,09,09,1, 11.9,1,1, 13.176, 10523.439, 463.260, 52896.325 25/09/16,05:11:55,10,09,1, 11.9,1,1, 13.176, 10523.405, 463.213, 52896.175 25/09/16,05:11:55,11,09,1, 11.9,1,1, 13.176, 10523.407, 463.253, 52896.272 25/09/16,05:11:55,12,09,1, 11.9,1,1, 13.176, 10523.421, 463.310, 52896.360 25/09/16,05:11:55,13,09,1, 11.9,1,1, 13.176, 10523.369, 463.233, 52896.180 25/09/16,05:11:55,14,09,1, 11.9,1,1, 13.176, 10523.370, 463.314, 52896.330 25/09/16,05:11:55,15,09,1, 11.9,1,1, 13.176, 10523.351, 463.347, 52896.254 25/09/16,05:11:55,16,09,1, 11.9,1,1, 13.176, 10523.330, 463.266, 52896.233 25/09/16,05:11:55,17,09,1, 11.9,1,1, 13.176, 10523.349, 463.405, 52896.329 25/09/16,05:11:55,18,09,1, 11.9,1,1, 13.176, 10523.308, 463.371, 52896.325 25/09/16,05:11:55,19,09,1, 11.9,1,1, 13.176, 10523.316, 463.373, 52896.267 25/09/16,05:11:56,00,09,1, 11.9,1,1, 13.174, 10523.313, 463.373, 52896.267 25/09/16,05:11:56,01,09,1, 11.9,1,1, 13.174, 10523.262, 463.364, 52896.317 25/09/16,05:11:56,02,09,1, 11.9,1,1, 13.174, 10523.261, 463.432, 52896.318 25/09/16,05:11:56,03,09,1, 11.9,1,1, 13.174, 10523.275, 463.475, 52896.344 25/09/16,05:11:56,04,09,1, 11.9,1,1, 13.174, 10523.218, 463.411, 52896.271 25/09/16,05:11:56,05,09,1, 11.9,1,1, 13.174, 10523.212, 463.508, 52896.332 25/09/16,05:11:56,06,09,1, 11.9,1,1, 13.174, 10523.187, 463.503, 52896.354 25/09/16,05:11:56,07,09,1, 11.9,1,1, 13.174, 10523.190, 463.471, 52896.333 25/09/16,05:11:56,08,09,1, 11.9,1,1, 13.174, 10523.177, 463.565, 52896.409 25/09/16,05:11:56,09,09,1, 11.9,1,1, 13.174, 10523.141, 463.493, 52896.284 25/09/16,05:11:56,10,09,1, 11.9,1,1, 13.174, 10523.155, 463.546, 52896.328 25/09/16,05:11:56,11,09,1, 11.9,1,1, 13.174, 10523.152, 463.603, 52896.399 25/09/16,05:11:56,12,09,1, 11.9,1,1, 13.174, 10523.117, 463.533, 52896.320 25/09/16,05:11:56,13,09,1, 11.9,1,1, 13.174, 10523.142, 463.651, 52896.391 25/09/16,05:11:56,14,09,1, 11.9,1,1, 13.174, 10523.099, 463.620, 52896.394 25/09/16,05:11:56,15,09,1, 11.9,1,1, 13.174, 10523.089, 463.579, 52896.319 25/09/16,05:11:56,16,09,1, 11.9,1,1, 13.174, 10523.116, 463.685, 52896.401 25/09/16,05:11:56,17,09,1, 11.9,1,1, 13.174, 10523.065, 463.644, 52896.371 25/09/16,05:11:56,18,09,1, 11.9,1,1, 13.174, 10523.086, 463.671, 52896.413 25/09/16,05:11:56,19,09,1, 11.9,1,1, 13.174, 10523.070, 463.713, 52896.440 25/09/16,05:11:57,00,09,1, 11.9,1,1, 13.175, 10523.063, 463.713, 52896.440 25/09/16,05:11:57,01,09,1, 11.9,1,1, 13.175, 10523.093, 463.748, 52896.415 25/09/16,05:11:57,02,09,1, 11.9,1,1, 13.175, 10523.054, 463.767, 52896.501 25/09/16,05:11:57,03,09,1, 11.9,1,1, 13.175, 10523.054, 463.818, 52896.551 25/09/16,05:11:57,04,09,1, 11.9,1,1, 13.175, 10523.044, 463.818, 52896.625 25/09/16,05:11:57,05,09,1, 11.9,1,1, 13.175, 10523.027, 463.833, 52896.523 25/09/16,05:11:57,06,09,1, 11.9,1,1, 13.175, 10523.022, 463.840, 52896.575 25/09/16,05:11:57,07,09,1, 11.9,1,1, 13.175, 10522.997, 463.847, 52896.609 25/09/16,05:11:57,08,09,1, 11.9,1,1, 13.175, 10523.020, 463.861, 52896.624 25/09/16,05:11:57,09,09,1, 11.9,1,1, 13.175, 10522.997, 463.894, 52896.636 25/09/16,05:11:57,10,09,1, 11.9,1,1, 13.175, 10522.998, 463.854, 52896.611 25/09/16,05:11:57,11,09,1, 11.9,1,1, 13.175, 10522.993, 463.906, 52896.654 25/09/16,05:11:57,12,09,1, 11.9,1,1, 13.175, 10522.978, 463.881, 52896.609 25/09/16,05:11:57,13,09,1, 11.9,1,1, 13.175, 10522.996, 463.923, 52896.632 25/09/16,05:11:57,14,09,1, 11.9,1,1, 13.175, 10523.007, 463.932, 52896.632 25/09/16,05:11:57,15,09,1, 11.9,1,1, 13.175, 10522.987, 463.957, 52896.730 25/09/16,05:11:57,16,09,1, 11.9,1,1, 13.175, 10522.999, 463.970, 52896.730 25/09/16,05:11:57,17,09,1, 11.9,1,1, 13.175, 10522.999, 463.996, 52896.699 25/09/16,05:11:57,18,09,1, 11.9,1,1, 13.175, 10523.002, 463.973, 52896.729 25/09/16,05:11:57,19,09,1, 11.9,1,1, 13.175, 10522.982, 463.995, 52896.761 25/09/16,05:11:58,00,09,1, 11.9,1,1, 13.174, 10522.979, 463.995, 52896.761 25/09/16,05:11:58,01,09,1, 11.9,1,1, 13.174, 10522.971, 464.019, 52896.730 25/09/16,05:11:58,02,09,1, 11.9,1,1, 13.174, 10522.985, 464.024, 52896.716 25/09/16,05:11:58,03,09,1, 11.9,1,1, 13.174, 10522.958, 464.062, 52896.715 25/09/16,05:11:58,04,09,1, 11.9,1,1, 13.174, 10522.976, 464.081, 52896.774 25/09/16,05:11:58,05,09,1, 11.9,1,1, 13.174, 10522.990, 464.065, 52896.727 25/09/16,05:11:58,06,09,1, 11.9,1,1, 13.174, 10522.965, 464.064, 52896.709 25/09/16,05:11:58,07,09,1, 11.9,1,1, 13.174, 10522.972, 464.091, 52896.759 25/09/16,05:11:58,08,09,1, 11.9,1,1, 13.174, 10522.972, 464.107, 52896.819 25/09/16,05:11:58,09,09,1, 11.9,1,1, 13.174, 10522.963, 464.104, 52896.768 25/09/16,05:11:58,10,09,1, 11.9,1,1, 13.174, 10522.946, 464.127, 52896.636 25/09/16,05:11:58,11,09,1, 11.9,1,1, 13.174, 10522.987, 464.122, 52896.756 25/09/16,05:11:58,12,09,1, 11.9,1,1, 13.174, 10522.972, 464.143, 52896.806 25/09/16,05:11:58,13,09,1, 11.9,1,1, 13.174, 10522.979, 464.154, 52896.850 25/09/16,05:11:58,14,09,1, 11.9,1,1, 13.174, 10522.985, 464.174, 52896.846 25/09/16,05:11:58,15,09,1, 11.9,1,1, 13.174, 10522.988, 464.164, 52896.809 25/09/16,05:11:58,16,09,1, 11.9,1,1, 13.174, 10522.991, 464.199, 52896.854 25/09/16,05:11:58,17,09,1, 11.9,1,1, 13.174, 10522.971, 464.168, 52896.811 25/09/16,05:11:58,18,09,1, 11.9,1,1, 13.174, 10522.994, 464.200, 52896.871 25/09/16,05:11:58,19,09,1, 11.9,1,1, 13.174, 10523.005, 464.224, 52896.846 25/09/16,05:11:59,00,09,1, 11.8,1,1, 13.174, 10523.005, 464.224, 52896.846 25/09/16,05:11:59,01,09,1, 11.8,1,1, 13.174, 10523.021, 464.235, 52896.877 25/09/16,05:11:59,02,09,1, 11.8,1,1, 13.174, 10523.035, 464.255, 52896.868 25/09/16,05:11:59,03,09,1, 11.8,1,1, 13.174, 10523.053, 464.277, 52896.816 25/09/16,05:11:59,04,09,1, 11.8,1,1, 13.174, 10523.041, 464.265, 52896.870 25/09/16,05:11:59,05,09,1, 11.8,1,1, 13.174, 10523.058, 464.285, 52896.935 25/09/16,05:11:59,06,09,1, 11.8,1,1, 13.174, 10523.062, 464.281, 52896.873 25/09/16,05:11:59,07,09,1, 11.8,1,1, 13.174, 10523.080, 464.278, 52896.827 25/09/16,05:11:59,08,09,1, 11.8,1,1, 13.174, 10523.074, 464.318, 52896.913 25/09/16,05:11:59,09,09,1, 11.8,1,1, 13.174, 10523.087, 464.326, 52896.900 25/09/16,05:11:59,10,09,1, 11.8,1,1, 13.174, 10523.079, 464.311, 52896.944 25/09/16,05:11:59,11,09,1, 11.8,1,1, 13.174, 10523.111, 464.331, 52896.911 25/09/16,05:11:59,12,09,1, 11.8,1,1, 13.174, 10523.116, 464.331, 52896.888 25/09/16,05:11:59,13,09,1, 11.8,1,1, 13.174, 10523.122, 464.348, 52896.963 25/09/16,05:11:59,14,09,1, 11.8,1,1, 13.174, 10523.140, 464.368, 52896.965 25/09/16,05:11:59,15,09,1, 11.8,1,1, 13.174, 10523.141, 464.356, 52896.985 25/09/16,05:11:59,16,09,1, 11.8,1,1, 13.174, 10523.163, 464.376, 52896.911 25/09/16,05:11:59,17,09,1, 11.8,1,1, 13.174, 10523.182, 464.387, 52897.016 25/09/16,05:11:59,18,09,1, 11.8,1,1, 13.174, 10523.183, 464.406, 52896.988 25/09/16,05:11:59,19,09,1, 11.8,1,1, 13.174, 10523.214, 464.398, 52896.914 25/09/16,05:12:00,00,09,1, 11.9,1,1, 13.177, 10523.213, 464.398, 52896.914 25/09/16,05:12:00,01,09,1, 11.9,1,1, 13.177, 10523.237, 464.424, 52896.998 25/09/16,05:12:00,02,09,1, 11.9,1,1, 13.177, 10523.244, 464.481, 52896.941 25/09/16,05:12:00,03,09,1, 11.9,1,1, 13.177, 10523.237, 464.404, 52896.900 25/09/16,05:12:00,04,09,1, 11.9,1,1, 13.177, 10523.264, 464.442, 52896.844 25/09/16,05:12:00,05,09,1, 11.9,1,1, 13.177, 10523.288, 464.468, 52896.932 25/09/16,05:12:00,06,09,1, 11.9,1,1, 13.177, 10523.275, 464.415, 52896.918 25/09/16,05:12:00,07,09,1, 11.9,1,1, 13.177, 10523.305, 464.497, 52896.908 25/09/16,05:12:00,08,09,1, 11.9,1,1, 13.177, 10523.335, 464.496, 52896.898 25/09/16,05:12:00,09,09,1, 11.9,1,1, 13.177, 10523.328, 464.425, 52896.884 25/09/16,05:12:00,10,09,1, 11.9,1,1, 13.177, 10523.356, 464.566, 52896.966 25/09/16,05:12:00,11,09,1, 11.9,1,1, 13.177, 10523.376, 464.479, 52896.933 25/09/16,05:12:00,12,09,1, 11.9,1,1, 13.177, 10523.396, 464.496, 52896.924 25/09/16,05:12:00,13,09,1, 11.9,1,1, 13.177, 10523.441, 464.596, 52896.990 25/09/16,05:12:00,14,09,1, 11.9,1,1, 13.177, 10523.434, 464.499, 52896.886 25/09/16,05:12:00,15,09,1, 11.9,1,1, 13.177, 10523.478, 464.590, 52896.983 25/09/16,05:12:00,16,09,1, 11.9,1,1, 13.177, 10523.450, 464.609, 52896.995 25/09/16,05:12:00,17,09,1, 11.9,1,1, 13.177, 10523.497, 464.542, 52897.028 25/09/16,05:12:00,18,09,1, 11.9,1,1, 13.177, 10523.542, 464.639, 52897.030 25/09/16,05:12:00,19,09,1, 11.9,1,1, 13.177, 10523.541, 464.628, 52897.042 25/09/16,05:12:01,00,10,1, 11.9,1,1, 13.177, 10523.539, 464.628, 52897.042 25/09/16,05:12:01,01,10,1, 11.9,1,1, 13.177, 10523.613, 464.699, 52897.129 25/09/16,05:12:01,02,10,1, 11.9,1,1, 13.177, 10523.592, 464.654, 52896.984 25/09/16,05:12:01,03,10,1, 11.9,1,1, 13.177, 10523.646, 464.682, 52897.032 25/09/16,05:12:01,04,10,1, 11.9,1,1, 13.177, 10523.675, 464.726, 52897.050 25/09/16,05:12:01,05,10,1, 11.9,1,1, 13.177, 10523.642, 464.659, 52896.976 25/09/16,05:12:01,06,10,1, 11.9,1,1, 13.177, 10523.739, 464.724, 52897.073 25/09/16,05:12:01,07,10,1, 11.9,1,1, 13.177, 10523.706, 464.749, 52897.070 25/09/16,05:12:01,08,10,1, 11.9,1,1, 13.177, 10523.712, 464.695, 52897.075 25/09/16,05:12:01,09,10,1, 11.9,1,1, 13.177, 10523.773, 464.818, 52897.139 25/09/16,05:12:01,10,10,1, 11.9,1,1, 13.177, 10523.761, 464.754, 52897.076 25/09/16,05:12:01,11,10,1, 11.9,1,1, 13.177, 10523.782, 464.749, 52897.047 25/09/16,05:12:01,12,10,1, 11.9,1,1, 13.177, 10523.844, 464.824, 52897.124 25/09/16,05:12:01,13,10,1, 11.9,1,1, 13.177, 10523.805, 464.752, 52896.866 25/09/16,05:12:01,14,10,1, 11.9,1,1, 13.177, 10523.848, 464.819, 52897.168 25/09/16,05:12:01,15,10,1, 11.9,1,1, 13.177, 10523.886, 464.853, 52897.190 25/09/16,05:12:01,16,10,1, 11.9,1,1, 13.177, 10523.910, 464.773, 52897.112 25/09/16,05:12:01,17,10,1, 11.9,1,1, 13.177, 10523.984, 464.873, 52897.211 25/09/16,05:12:01,18,10,1, 11.9,1,1, 13.177, 10523.959, 464.857, 52897.117 25/09/16,05:12:01,19,10,1, 11.9,1,1, 13.177, 10523.975, 464.825, 52897.197 25/09/16,05:12:02,00,10,1, 11.9,1,1, 13.175, 10523.973, 464.825, 52897.197 25/09/16,05:12:02,01,10,1, 11.9,1,1, 13.175, 10524.054, 464.897, 52897.137 25/09/16,05:12:02,02,10,1, 11.9,1,1, 13.175, 10524.073, 464.875, 52897.209 25/09/16,05:12:02,03,10,1, 11.9,1,1, 13.175, 10524.100, 464.945, 52897.221 25/09/16,05:12:02,04,10,1, 11.9,1,1, 13.175, 10524.104, 464.885, 52897.224 25/09/16,05:12:02,05,10,1, 11.9,1,1, 13.175, 10524.154, 464.933, 52897.255 25/09/16,05:12:02,06,10,1, 11.9,1,1, 13.175, 10524.169, 464.984, 52897.228 25/09/16,05:12:02,07,10,1, 11.9,1,1, 13.175, 10524.168, 464.894, 52897.164 25/09/16,05:12:02,08,10,1, 11.9,1,1, 13.175, 10524.209, 465.008, 52897.266 25/09/16,05:12:02,09,10,1, 11.9,1,1, 13.175, 10524.231, 464.980, 52897.300 25/09/16,05:12:02,10,10,1, 11.9,1,1, 13.175, 10524.277, 464.973, 52897.291 25/09/16,05:12:02,11,10,1, 11.9,1,1, 13.175, 10524.319, 465.049, 52897.374 25/09/16,05:12:02,12,10,1, 11.9,1,1, 13.175, 10524.309, 464.999, 52897.327 25/09/16,05:12:02,13,10,1, 11.9,1,1, 13.175, 10524.345, 465.013, 52897.344 25/09/16,05:12:02,14,10,1, 11.9,1,1, 13.175, 10524.387, 465.079, 52897.337 25/09/16,05:12:02,15,10,1, 11.9,1,1, 13.175, 10524.373, 465.012, 52897.336 25/09/16,05:12:02,16,10,1, 11.9,1,1, 13.175, 10524.445, 465.082, 52897.358 25/09/16,05:12:02,17,10,1, 11.9,1,1, 13.175, 10524.452, 465.085, 52897.394 25/09/16,05:12:02,18,10,1, 11.9,1,1, 13.175, 10524.477, 465.037, 52897.331 25/09/16,05:12:02,19,10,1, 11.9,1,1, 13.175, 10524.516, 465.117, 52897.473 25/09/16,05:12:03,00,11,1, 11.9,1,1, 13.174, 10524.515, 465.117, 52897.473 25/09/16,05:12:03,01,11,1, 11.9,1,1, 13.174, 10524.570, 465.057, 52897.437 25/09/16,05:12:03,02,11,1, 11.9,1,1, 13.174, 10524.621, 465.156, 52897.495 25/09/16,05:12:03,03,11,1, 11.9,1,1, 13.174, 10524.598, 465.071, 52897.411 25/09/16,05:12:03,04,11,1, 11.9,1,1, 13.174, 10524.644, 465.142, 52897.423 25/09/16,05:12:03,05,11,1, 11.9,1,1, 13.174, 10524.672, 465.171, 52897.486 25/09/16,05:12:03,06,11,1, 11.9,1,1, 13.174, 10524.672, 465.112, 52897.398 25/09/16,05:12:03,07,11,1, 11.9,1,1, 13.174, 10524.744, 465.219, 52897.581 25/09/16,05:12:03,08,11,1, 11.9,1,1, 13.174, 10524.747, 465.188, 52897.478 25/09/16,05:12:03,09,11,1, 11.9,1,1, 13.174, 10524.761, 465.144, 52897.473 25/09/16,05:12:03,10,11,1, 11.9,1,1, 13.174, 10524.803, 465.255, 52897.573 25/09/16,05:12:03,11,11,1, 11.9,1,1, 13.174, 10524.791, 465.212, 52897.541 25/09/16,05:12:03,12,11,1, 11.9,1,1, 13.174, 10524.883, 465.227, 52897.579 25/09/16,05:12:03,13,11,1, 11.9,1,1, 13.174, 10524.913, 465.286, 52897.638 25/09/16,05:12:03,14,11,1, 11.9,1,1, 13.174, 10524.894, 465.208, 52897.564 25/09/16,05:12:03,15,11,1, 11.9,1,1, 13.174, 10524.964, 465.265, 52897.599 25/09/16,05:12:03,16,11,1, 11.9,1,1, 13.174, 10524.976, 465.293, 52897.599 25/09/16,05:12:03,17,11,1, 11.9,1,1, 13.174, 10524.981, 465.228, 52897.537 25/09/16,05:12:03,18,11,1, 11.9,1,1, 13.174, 10525.024, 465.352, 52897.692 25/09/16,05:12:03,19,11,1, 11.9,1,1, 13.174, 10525.055, 465.311, 52897.676 25/09/16,05:12:04,00,10,1, 11.9,1,1, 13.176, 10525.049, 465.311, 52897.676 25/09/16,05:12:04,01,10,1, 11.9,1,1, 13.176, 10525.086, 465.380, 52897.695 25/09/16,05:12:04,02,10,1, 11.9,1,1, 13.176, 10525.110, 465.303, 52897.661 25/09/16,05:12:04,03,10,1, 11.9,1,1, 13.176, 10525.169, 465.340, 52897.730 25/09/16,05:12:04,04,10,1, 11.9,1,1, 13.176, 10525.182, 465.420, 52897.732 25/09/16,05:12:04,05,10,1, 11.9,1,1, 13.176, 10525.208, 465.333, 52897.722 25/09/16,05:12:04,06,10,1, 11.9,1,1, 13.176, 10525.255, 465.445, 52897.831 25/09/16,05:12:04,07,10,1, 11.9,1,1, 13.176, 10525.240, 465.421, 52897.735 25/09/16,05:12:04,08,10,1, 11.9,1,1, 13.176, 10525.289, 465.384, 52897.725 25/09/16,05:12:04,09,10,1, 11.9,1,1, 13.176, 10525.325, 465.483, 52897.829 25/09/16,05:12:04,10,10,1, 11.9,1,1, 13.176, 10525.366, 465.447, 52897.851 25/09/16,05:12:04,11,10,1, 11.9,1,1, 13.176, 10525.364, 465.433, 52897.848 25/09/16,05:12:04,12,10,1, 11.9,1,1, 13.176, 10525.435, 465.543, 52897.798 25/09/16,05:12:04,13,10,1, 11.9,1,1, 13.176, 10525.412, 465.460, 52897.768 25/09/16,05:12:04,14,10,1, 11.9,1,1, 13.176, 10525.462, 465.488, 52897.871 25/09/16,05:12:04,15,10,1, 11.9,1,1, 13.176, 10525.449, 465.527, 52897.880 25/09/16,05:12:04,16,10,1, 11.9,1,1, 13.176, 10525.481, 465.485, 52897.893 25/09/16,05:12:04,17,10,1, 11.9,1,1, 13.176, 10525.543, 465.584, 52897.992 25/09/16,05:12:04,18,10,1, 11.9,1,1, 13.176, 10525.529, 465.556, 52897.956 25/09/16,05:12:04,19,10,1, 11.9,1,1, 13.176, 10525.571, 465.550, 52897.903 25/09/16,05:12:05,00,09,1, 12.0,1,1, 13.177, 10525.566, 465.550, 52897.903 25/09/16,05:12:05,01,09,1, 12.0,1,1, 13.177, 10525.606, 465.565, 52897.977 25/09/16,05:12:05,02,09,1, 12.0,1,1, 13.177, 10525.626, 465.589, 52897.979 25/09/16,05:12:05,03,09,1, 12.0,1,1, 13.177, 10525.670, 465.676, 52897.968 25/09/16,05:12:05,04,09,1, 12.0,1,1, 13.177, 10525.689, 465.621, 52897.915 25/09/16,05:12:05,05,09,1, 12.0,1,1, 13.177, 10525.729, 465.707, 52898.086 25/09/16,05:12:05,06,09,1, 12.0,1,1, 13.177, 10525.735, 465.717, 52898.064 25/09/16,05:12:05,07,09,1, 12.0,1,1, 13.177, 10525.736, 465.647, 52898.040 25/09/16,05:12:05,08,09,1, 12.0,1,1, 13.177, 10525.803, 465.766, 52898.131 25/09/16,05:12:05,09,09,1, 12.0,1,1, 13.177, 10525.805, 465.769, 52898.095 25/09/16,05:12:05,10,09,1, 12.0,1,1, 13.177, 10525.826, 465.719, 52898.105 25/09/16,05:12:05,11,09,1, 12.0,1,1, 13.177, 10525.854, 465.806, 52898.246 25/09/16,05:12:05,12,09,1, 12.0,1,1, 13.177, 10525.878, 465.770, 52898.141 25/09/16,05:12:05,13,09,1, 12.0,1,1, 13.177, 10525.922, 465.816, 52898.203 25/09/16,05:12:05,14,09,1, 12.0,1,1, 13.177, 10525.908, 465.843, 52898.190 25/09/16,05:12:05,15,09,1, 12.0,1,1, 13.177, 10525.939, 465.753, 52898.122 25/09/16,05:12:05,16,09,1, 12.0,1,1, 13.177, 10525.984, 465.847, 52898.271 25/09/16,05:12:05,17,09,1, 12.0,1,1, 13.177, 10525.992, 465.870, 52898.215 25/09/16,05:12:05,18,09,1, 12.0,1,1, 13.177, 10526.009, 465.826, 52898.239 25/09/16,05:12:05,19,09,1, 12.0,1,1, 13.177, 10526.048, 465.936, 52898.276 25/09/16,05:12:06,00,10,1, 11.9,1,1, 13.178, 10526.042, 465.936, 52898.276 25/09/16,05:12:06,01,10,1, 11.9,1,1, 13.178, 10526.058, 465.898, 52898.261 25/09/16,05:12:06,02,10,1, 11.9,1,1, 13.178, 10526.109, 465.983, 52898.327 25/09/16,05:12:06,03,10,1, 11.9,1,1, 13.178, 10526.075, 465.912, 52898.275 25/09/16,05:12:06,04,10,1, 11.9,1,1, 13.178, 10526.138, 465.955, 52898.387 25/09/16,05:12:06,05,10,1, 11.9,1,1, 13.178, 10526.144, 466.011, 52898.333 25/09/16,05:12:06,06,10,1, 11.9,1,1, 13.178, 10526.157, 465.939, 52898.299 25/09/16,05:12:06,07,10,1, 11.9,1,1, 13.178, 10526.192, 466.038, 52898.452 25/09/16,05:12:06,08,10,1, 11.9,1,1, 13.178, 10526.209, 466.022, 52898.422 25/09/16,05:12:06,09,10,1, 11.9,1,1, 13.178, 10526.194, 465.979, 52898.405 25/09/16,05:12:06,10,10,1, 11.9,1,1, 13.178, 10526.234, 466.088, 52898.504 25/09/16,05:12:06,11,10,1, 11.9,1,1, 13.178, 10526.230, 466.055, 52898.446 25/09/16,05:12:06,12,10,1, 11.9,1,1, 13.178, 10526.236, 466.088, 52898.483 25/09/16,05:12:06,13,10,1, 11.9,1,1, 13.178, 10526.294, 466.137, 52898.500 25/09/16,05:12:06,14,10,1, 11.9,1,1, 13.178, 10526.273, 466.066, 52898.479 25/09/16,05:12:06,15,10,1, 11.9,1,1, 13.178, 10526.298, 466.128, 52898.570 25/09/16,05:12:06,16,10,1, 11.9,1,1, 13.178, 10526.304, 466.184, 52898.536 25/09/16,05:12:06,17,10,1, 11.9,1,1, 13.178, 10526.279, 466.115, 52898.493 25/09/16,05:12:06,18,10,1, 11.9,1,1, 13.178, 10526.343, 466.224, 52898.618 25/09/16,05:12:06,19,10,1, 11.9,1,1, 13.178, 10526.360, 466.191, 52898.574 25/09/16,05:12:07,00,11,1, 11.9,1,1, 13.171, 10526.359, 466.191, 52898.574 25/09/16,05:12:07,01,11,1, 11.9,1,1, 13.171, 10526.374, 466.316, 52898.667 25/09/16,05:12:07,02,11,1, 11.9,1,1, 13.171, 10526.359, 466.228, 52898.654 25/09/16,05:12:07,03,11,1, 11.9,1,1, 13.171, 10526.405, 466.232, 52898.669 25/09/16,05:12:07,04,11,1, 11.9,1,1, 13.171, 10526.411, 466.322, 52898.765 25/09/16,05:12:07,05,11,1, 11.9,1,1, 13.171, 10526.389, 466.253, 52898.671 25/09/16,05:12:07,06,11,1, 11.9,1,1, 13.171, 10526.416, 466.351, 52898.801 25/09/16,05:12:07,07,11,1, 11.9,1,1, 13.171, 10526.436, 466.339, 52898.742 25/09/16,05:12:07,08,11,1, 11.9,1,1, 13.171, 10526.450, 466.319, 52898.739 25/09/16,05:12:07,09,11,1, 11.9,1,1, 13.171, 10526.483, 466.442, 52898.814 25/09/16,05:12:07,10,11,1, 11.9,1,1, 13.171, 10526.462, 466.375, 52898.833 25/09/16,05:12:07,11,11,1, 11.9,1,1, 13.171, 10526.461, 466.390, 52898.806 25/09/16,05:12:07,12,11,1, 11.9,1,1, 13.171, 10526.531, 466.480, 52898.880 25/09/16,05:12:07,13,11,1, 11.9,1,1, 13.171, 10526.486, 466.428, 52898.825 25/09/16,05:12:07,14,11,1, 11.9,1,1, 13.171, 10526.513, 466.474, 52898.888 25/09/16,05:12:07,15,11,1, 11.9,1,1, 13.171, 10526.544, 466.553, 52898.965 25/09/16,05:12:07,16,11,1, 11.9,1,1, 13.171, 10526.516, 466.446, 52898.876 25/09/16,05:12:07,17,11,1, 11.9,1,1, 13.171, 10526.530, 466.567, 52898.938 25/09/16,05:12:07,18,11,1, 11.9,1,1, 13.171, 10526.519, 466.591, 52899.007 25/09/16,05:12:07,19,11,1, 11.9,1,1, 13.171, 10526.553, 466.549, 52899.032 25/09/16,05:12:08,00,11,1, 11.9,1,1, 13.171, 10526.551, 466.549, 52899.032 25/09/16,05:12:08,01,11,1, 11.9,1,1, 13.171, 10526.547, 466.647, 52899.075 25/09/16,05:12:08,02,11,1, 11.9,1,1, 13.171, 10526.571, 466.645, 52898.996 25/09/16,05:12:08,03,11,1, 11.9,1,1, 13.171, 10526.567, 466.739, 52899.093 25/09/16,05:12:08,04,11,1, 11.9,1,1, 13.171, 10526.559, 466.667, 52899.055 25/09/16,05:12:08,05,11,1, 11.9,1,1, 13.171, 10526.587, 466.720, 52899.121 25/09/16,05:12:08,06,11,1, 11.9,1,1, 13.171, 10526.589, 466.776, 52899.136 25/09/16,05:12:08,07,11,1, 11.9,1,1, 13.171, 10526.589, 466.738, 52899.110 25/09/16,05:12:08,08,11,1, 11.9,1,1, 13.171, 10526.617, 466.833, 52899.238 25/09/16,05:12:08,09,11,1, 11.9,1,1, 13.171, 10526.596, 466.819, 52899.207 25/09/16,05:12:08,10,11,1, 11.9,1,1, 13.171, 10526.584, 466.812, 52899.216 25/09/16,05:12:08,11,11,1, 11.9,1,1, 13.171, 10526.616, 466.917, 52899.298 25/09/16,05:12:08,12,11,1, 11.9,1,1, 13.171, 10526.602, 466.850, 52899.290 25/09/16,05:12:08,13,11,1, 11.9,1,1, 13.171, 10526.585, 466.894, 52899.272 25/09/16,05:12:08,14,11,1, 11.9,1,1, 13.171, 10526.613, 466.968, 52899.349 25/09/16,05:12:08,15,11,1, 11.9,1,1, 13.171, 10526.577, 466.917, 52899.291 25/09/16,05:12:08,16,11,1, 11.9,1,1, 13.171, 10526.637, 467.009, 52899.322 25/09/16,05:12:08,17,11,1, 11.9,1,1, 13.171, 10526.607, 467.031, 52899.415 25/09/16,05:12:08,18,11,1, 11.9,1,1, 13.171, 10526.582, 466.974, 52899.420 25/09/16,05:12:08,19,11,1, 11.9,1,1, 13.171, 10526.600, 467.069, 52899.483 25/09/16,05:12:09,00,11,1, 11.9,1,1, 13.174, 10526.593, 467.069, 52899.483 25/09/16,05:12:09,01,11,1, 11.9,1,1, 13.174, 10526.594, 467.064, 52899.415 25/09/16,05:12:09,02,11,1, 11.9,1,1, 13.174, 10526.595, 467.157, 52899.514 25/09/16,05:12:09,03,11,1, 11.9,1,1, 13.174, 10526.590, 467.098, 52899.429 25/09/16,05:12:09,04,11,1, 11.9,1,1, 13.174, 10526.610, 467.154, 52899.529 25/09/16,05:12:09,05,11,1, 11.9,1,1, 13.174, 10526.584, 467.188, 52899.527 25/09/16,05:12:09,06,11,1, 11.9,1,1, 13.174, 10526.602, 467.153, 52899.559 25/09/16,05:12:09,07,11,1, 11.9,1,1, 13.174, 10526.601, 467.262, 52899.657 25/09/16,05:12:09,08,11,1, 11.9,1,1, 13.174, 10526.567, 467.233, 52899.592 25/09/16,05:12:09,09,11,1, 11.9,1,1, 13.174, 10526.566, 467.249, 52899.622 25/09/16,05:12:09,10,11,1, 11.9,1,1, 13.174, 10526.581, 467.323, 52899.680 25/09/16,05:12:09,11,11,1, 11.9,1,1, 13.174, 10526.552, 467.273, 52899.649 25/09/16,05:12:09,12,11,1, 11.9,1,1, 13.174, 10526.584, 467.321, 52899.656 25/09/16,05:12:09,13,11,1, 11.9,1,1, 13.174, 10526.571, 467.375, 52899.675 25/09/16,05:12:09,14,11,1, 11.9,1,1, 13.174, 10526.547, 467.327, 52899.664 25/09/16,05:12:09,15,11,1, 11.9,1,1, 13.174, 10526.598, 467.430, 52899.727 25/09/16,05:12:09,16,11,1, 11.9,1,1, 13.174, 10526.553, 467.458, 52899.768 25/09/16,05:12:09,17,11,1, 11.9,1,1, 13.174, 10526.545, 467.420, 52899.746 25/09/16,05:12:09,18,11,1, 11.9,1,1, 13.174, 10526.561, 467.497, 52899.856 25/09/16,05:12:09,19,11,1, 11.9,1,1, 13.174, 10526.532, 467.445, 52899.816 25/09/16,05:12:10,00,11,1, 11.9,1,1, 13.176, 10526.526, 467.445, 52899.816 25/09/16,05:12:10,01,11,1, 11.9,1,1, 13.176, 10526.537, 467.569, 52899.875 25/09/16,05:12:10,02,11,1, 11.9,1,1, 13.176, 10526.500, 467.525, 52899.822 25/09/16,05:12:10,03,11,1, 11.9,1,1, 13.176, 10526.496, 467.585, 52899.888 25/09/16,05:12:10,04,11,1, 11.9,1,1, 13.176, 10526.524, 467.653, 52899.962 25/09/16,05:12:10,05,11,1, 11.9,1,1, 13.176, 10526.504, 467.598, 52899.889 25/09/16,05:12:10,06,11,1, 11.9,1,1, 13.176, 10526.523, 467.705, 52900.006 25/09/16,05:12:10,07,11,1, 11.9,1,1, 13.176, 10526.480, 467.692, 52899.996 25/09/16,05:12:10,08,11,1, 11.9,1,1, 13.176, 10526.471, 467.683, 52900.048 25/09/16,05:12:10,09,11,1, 11.9,1,1, 13.176, 10526.510, 467.805, 52900.079 25/09/16,05:12:10,10,11,1, 11.9,1,1, 13.176, 10526.450, 467.792, 52900.061 25/09/16,05:12:10,11,11,1, 11.9,1,1, 13.176, 10526.456, 467.815, 52900.085 25/09/16,05:12:10,12,11,1, 11.9,1,1, 13.176, 10526.422, 467.889, 52900.230 25/09/16,05:12:10,13,11,1, 11.9,1,1, 13.176, 10526.421, 467.830, 52900.133 25/09/16,05:12:10,14,11,1, 11.9,1,1, 13.176, 10526.433, 467.902, 52900.147 25/09/16,05:12:10,15,11,1, 11.9,1,1, 13.176, 10526.425, 467.936, 52900.172 25/09/16,05:12:10,16,11,1, 11.9,1,1, 13.176, 10526.401, 467.907, 52900.250 25/09/16,05:12:10,17,11,1, 11.9,1,1, 13.176, 10526.413, 468.013, 52900.300 25/09/16,05:12:10,18,11,1, 11.9,1,1, 13.176, 10526.383, 468.009, 52900.236 25/09/16,05:12:10,19,11,1, 11.9,1,1, 13.176, 10526.386, 468.022, 52900.291 25/09/16,05:12:11,00,10,1, 11.9,1,1, 13.174, 10526.384, 468.022, 52900.291 25/09/16,05:12:11,01,10,1, 11.9,1,1, 13.174, 10526.333, 468.067, 52900.252 25/09/16,05:12:11,02,10,1, 11.9,1,1, 13.174, 10526.376, 468.132, 52900.282 25/09/16,05:12:11,03,10,1, 11.9,1,1, 13.174, 10526.329, 468.196, 52900.354 25/09/16,05:12:11,04,10,1, 11.9,1,1, 13.174, 10526.332, 468.129, 52900.361 25/09/16,05:12:11,05,10,1, 11.9,1,1, 13.174, 10526.303, 468.236, 52900.453 25/09/16,05:12:11,06,10,1, 11.9,1,1, 13.174, 10526.287, 468.232, 52900.342 25/09/16,05:12:11,07,10,1, 11.9,1,1, 13.174, 10526.268, 468.208, 52900.451 25/09/16,05:12:11,08,10,1, 11.9,1,1, 13.174, 10526.281, 468.333, 52900.486 25/09/16,05:12:11,09,10,1, 11.9,1,1, 13.174, 10526.242, 468.289, 52900.479 25/09/16,05:12:11,10,10,1, 11.9,1,1, 13.174, 10526.270, 468.320, 52900.532 25/09/16,05:12:11,11,10,1, 11.9,1,1, 13.174, 10526.248, 468.441, 52900.588 25/09/16,05:12:11,12,10,1, 11.9,1,1, 13.174, 10526.212, 468.367, 52900.532 25/09/16,05:12:11,13,10,1, 11.9,1,1, 13.174, 10526.223, 468.439, 52900.588 25/09/16,05:12:11,14,10,1, 11.9,1,1, 13.174, 10526.190, 468.472, 52900.612 25/09/16,05:12:11,15,10,1, 11.9,1,1, 13.174, 10526.157, 468.451, 52900.640 25/09/16,05:12:11,16,10,1, 11.9,1,1, 13.174, 10526.186, 468.560, 52900.678 25/09/16,05:12:11,17,10,1, 11.9,1,1, 13.174, 10526.152, 468.559, 52900.604 25/09/16,05:12:11,18,10,1, 11.9,1,1, 13.174, 10526.140, 468.559, 52900.641 25/09/16,05:12:11,19,10,1, 11.9,1,1, 13.174, 10526.132, 468.665, 52900.808 25/09/16,05:12:12,00,10,1, 11.9,1,1, 13.176, 10526.125, 468.665, 52900.808 25/09/16,05:12:12,01,10,1, 11.9,1,1, 13.176, 10526.079, 468.673, 52900.700 25/09/16,05:12:12,02,10,1, 11.9,1,1, 13.176, 10526.071, 468.751, 52900.777 25/09/16,05:12:12,03,10,1, 11.9,1,1, 13.176, 10526.033, 468.676, 52900.773 25/09/16,05:12:12,04,10,1, 11.9,1,1, 13.176, 10526.045, 468.825, 52900.914 25/09/16,05:12:12,05,10,1, 11.9,1,1, 13.176, 10526.015, 468.817, 52900.802 25/09/16,05:12:12,06,10,1, 11.9,1,1, 13.176, 10525.989, 468.779, 52900.875 25/09/16,05:12:12,07,10,1, 11.9,1,1, 13.176, 10526.017, 468.902, 52900.940 25/09/16,05:12:12,08,10,1, 11.9,1,1, 13.176, 10525.946, 468.862, 52900.937 25/09/16,05:12:12,09,10,1, 11.9,1,1, 13.176, 10525.935, 468.892, 52900.944 25/09/16,05:12:12,10,10,1, 11.9,1,1, 13.176, 10525.954, 469.023, 52901.026 25/09/16,05:12:12,11,10,1, 11.9,1,1, 13.176, 10525.903, 468.958, 52901.014 25/09/16,05:12:12,12,10,1, 11.9,1,1, 13.176, 10525.913, 469.048, 52901.022 25/09/16,05:12:12,13,10,1, 11.9,1,1, 13.176, 10525.869, 469.089, 52901.046 25/09/16,05:12:12,14,10,1, 11.9,1,1, 13.176, 10525.833, 469.057, 52900.988 25/09/16,05:12:12,15,10,1, 11.9,1,1, 13.176, 10525.862, 469.148, 52901.180 25/09/16,05:12:12,16,10,1, 11.9,1,1, 13.176, 10525.814, 469.155, 52901.077 25/09/16,05:12:12,17,10,1, 11.9,1,1, 13.176, 10525.766, 469.146, 52901.122 25/09/16,05:12:12,18,10,1, 11.9,1,1, 13.176, 10525.777, 469.252, 52901.164 25/09/16,05:12:12,19,10,1, 11.9,1,1, 13.176, 10525.719, 469.245, 52901.142 25/09/16,05:12:13,00,10,1, 11.9,1,1, 13.173, 10525.717, 469.245, 52901.142 25/09/16,05:12:13,01,10,1, 11.9,1,1, 13.173, 10525.707, 469.380, 52901.295 25/09/16,05:12:13,02,10,1, 11.9,1,1, 13.173, 10525.641, 469.329, 52901.156 25/09/16,05:12:13,03,10,1, 11.9,1,1, 13.173, 10525.642, 469.374, 52901.224 25/09/16,05:12:13,04,10,1, 11.9,1,1, 13.173, 10525.651, 469.438, 52901.309 25/09/16,05:12:13,05,10,1, 11.9,1,1, 13.173, 10525.579, 469.416, 52901.338 25/09/16,05:12:13,06,10,1, 11.9,1,1, 13.173, 10525.570, 469.530, 52901.373 25/09/16,05:12:13,07,10,1, 11.9,1,1, 13.173, 10525.511, 469.551, 52901.358 25/09/16,05:12:13,08,10,1, 11.9,1,1, 13.173, 10525.476, 469.519, 52901.426 25/09/16,05:12:13,09,10,1, 11.9,1,1, 13.173, 10525.496, 469.632, 52901.450 25/09/16,05:12:13,10,10,1, 11.9,1,1, 13.173, 10525.430, 469.605, 52901.430 25/09/16,05:12:13,11,10,1, 11.9,1,1, 13.173, 10525.413, 469.652, 52901.473 25/09/16,05:12:13,12,10,1, 11.9,1,1, 13.173, 10525.401, 469.750, 52901.492 25/09/16,05:12:13,13,10,1, 11.9,1,1, 13.173, 10525.361, 469.711, 52901.464 25/09/16,05:12:13,14,10,1, 11.9,1,1, 13.173, 10525.354, 469.766, 52901.519 25/09/16,05:12:13,15,10,1, 11.9,1,1, 13.173, 10525.311, 469.838, 52901.569 25/09/16,05:12:13,16,10,1, 11.9,1,1, 13.173, 10525.285, 469.804, 52901.522 25/09/16,05:12:13,17,10,1, 11.9,1,1, 13.173, 10525.285, 469.930, 52901.678 25/09/16,05:12:13,18,10,1, 11.9,1,1, 13.173, 10525.238, 469.928, 52901.639 25/09/16,05:12:13,19,10,1, 11.9,1,1, 13.173, 10525.192, 469.946, 52901.669 25/09/16,05:12:14,00,11,1, 12.0,1,1, 13.175, 10525.191, 469.946, 52901.669 25/09/16,05:12:14,01,11,1, 12.0,1,1, 13.175, 10525.120, 470.000, 52901.738 25/09/16,05:12:14,02,11,1, 12.0,1,1, 13.175, 10525.137, 470.068, 52901.670 25/09/16,05:12:14,03,11,1, 12.0,1,1, 13.175, 10525.099, 470.179, 52901.808 25/09/16,05:12:14,04,11,1, 12.0,1,1, 13.175, 10525.086, 470.129, 52901.743 25/09/16,05:12:14,05,11,1, 12.0,1,1, 13.175, 10525.085, 470.183, 52901.811 25/09/16,05:12:14,06,11,1, 12.0,1,1, 13.175, 10525.047, 470.259, 52901.884 25/09/16,05:12:14,07,11,1, 12.0,1,1, 13.175, 10525.017, 470.230, 52901.836 25/09/16,05:12:14,08,11,1, 12.0,1,1, 13.175, 10524.960, 470.350, 52901.953 25/09/16,05:12:14,09,11,1, 12.0,1,1, 13.175, 10524.949, 470.370, 52901.902 25/09/16,05:12:14,10,11,1, 12.0,1,1, 13.175, 10524.935, 470.353, 52901.933 25/09/16,05:12:14,11,11,1, 12.0,1,1, 13.175, 10524.928, 470.489, 52901.968 25/09/16,05:12:14,12,11,1, 12.0,1,1, 13.175, 10524.879, 470.478, 52901.950 25/09/16,05:12:14,13,11,1, 12.0,1,1, 13.175, 10524.882, 470.469, 52901.973 25/09/16,05:12:14,14,11,1, 12.0,1,1, 13.175, 10524.867, 470.590, 52902.055 25/09/16,05:12:14,15,11,1, 12.0,1,1, 13.175, 10524.779, 470.567, 52901.985 25/09/16,05:12:14,16,11,1, 12.0,1,1, 13.175, 10524.794, 470.614, 52902.009 25/09/16,05:12:14,17,11,1, 12.0,1,1, 13.175, 10524.783, 470.703, 52902.098 25/09/16,05:12:14,18,11,1, 12.0,1,1, 13.175, 10524.749, 470.647, 52902.057 25/09/16,05:12:14,19,11,1, 12.0,1,1, 13.175, 10524.743, 470.766, 52902.143 25/09/16,05:12:15,00,11,1, 11.9,1,1, 13.173, 10524.740, 470.766, 52902.143 25/09/16,05:12:15,01,11,1, 11.9,1,1, 13.173, 10524.649, 470.769, 52902.114 25/09/16,05:12:15,02,11,1, 11.9,1,1, 13.173, 10524.686, 470.892, 52902.232 25/09/16,05:12:15,03,11,1, 11.9,1,1, 13.173, 10524.592, 470.889, 52902.163 25/09/16,05:12:15,04,11,1, 11.9,1,1, 13.173, 10524.599, 470.885, 52902.192 25/09/16,05:12:15,05,11,1, 11.9,1,1, 13.173, 10524.570, 471.051, 52902.264 25/09/16,05:12:15,06,11,1, 11.9,1,1, 13.173, 10524.541, 470.975, 52902.301 25/09/16,05:12:15,07,11,1, 11.9,1,1, 13.173, 10524.528, 471.050, 52902.295 25/09/16,05:12:15,08,11,1, 11.9,1,1, 13.173, 10524.512, 471.142, 52902.422 25/09/16,05:12:15,09,11,1, 11.9,1,1, 13.173, 10524.447, 471.082, 52902.327 25/09/16,05:12:15,10,11,1, 11.9,1,1, 13.173, 10524.453, 471.175, 52902.365 25/09/16,05:12:15,11,11,1, 11.9,1,1, 13.173, 10524.442, 471.235, 52902.344 25/09/16,05:12:15,12,11,1, 11.9,1,1, 13.173, 10524.394, 471.205, 52902.337 25/09/16,05:12:15,13,11,1, 11.9,1,1, 13.173, 10524.393, 471.358, 52902.461 25/09/16,05:12:15,14,11,1, 11.9,1,1, 13.173, 10524.355, 471.346, 52902.437 25/09/16,05:12:15,15,11,1, 11.9,1,1, 13.173, 10524.315, 471.345, 52902.430 25/09/16,05:12:15,16,11,1, 11.9,1,1, 13.173, 10524.313, 471.475, 52902.543 25/09/16,05:12:15,17,11,1, 11.9,1,1, 13.173, 10524.278, 471.437, 52902.519 25/09/16,05:12:15,18,11,1, 11.9,1,1, 13.173, 10524.270, 471.507, 52902.620 25/09/16,05:12:15,19,11,1, 11.9,1,1, 13.173, 10524.245, 471.588, 52902.532 25/09/16,05:12:16,00,10,1, 12.0,1,1, 13.175, 10524.240, 471.588, 52902.532 25/09/16,05:12:16,01,10,1, 12.0,1,1, 13.175, 10524.185, 471.623, 52902.565 25/09/16,05:12:16,02,10,1, 12.0,1,1, 13.175, 10524.180, 471.686, 52902.645 25/09/16,05:12:16,03,10,1, 12.0,1,1, 13.175, 10524.109, 471.645, 52902.599 25/09/16,05:12:16,04,10,1, 12.0,1,1, 13.175, 10524.109, 471.783, 52902.655 25/09/16,05:12:16,05,10,1, 12.0,1,1, 13.175, 10524.067, 471.818, 52902.681 25/09/16,05:12:16,06,10,1, 12.0,1,1, 13.175, 10524.043, 471.800, 52902.695 25/09/16,05:12:16,07,10,1, 12.0,1,1, 13.175, 10524.047, 471.925, 52902.747 25/09/16,05:12:16,08,10,1, 12.0,1,1, 13.175, 10523.983, 471.877, 52902.685 25/09/16,05:12:16,09,10,1, 12.0,1,1, 13.175, 10523.966, 471.958, 52902.769 25/09/16,05:12:16,10,10,1, 12.0,1,1, 13.175, 10523.990, 472.038, 52902.827 25/09/16,05:12:16,11,10,1, 12.0,1,1, 13.175, 10523.951, 471.988, 52902.777 25/09/16,05:12:16,12,10,1, 12.0,1,1, 13.175, 10523.913, 472.096, 52902.891 25/09/16,05:12:16,13,10,1, 12.0,1,1, 13.175, 10523.909, 472.143, 52902.908 25/09/16,05:12:16,14,10,1, 12.0,1,1, 13.175, 10523.857, 472.106, 52902.854 25/09/16,05:12:16,15,10,1, 12.0,1,1, 13.175, 10523.864, 472.228, 52902.930 25/09/16,05:12:16,16,10,1, 12.0,1,1, 13.175, 10523.814, 472.222, 52902.939 25/09/16,05:12:16,17,10,1, 12.0,1,1, 13.175, 10523.765, 472.252, 52902.960 25/09/16,05:12:16,18,10,1, 12.0,1,1, 13.175, 10523.782, 472.359, 52902.975 25/09/16,05:12:16,19,10,1, 12.0,1,1, 13.175, 10523.724, 472.354, 52902.987 25/09/16,05:12:17,00,09,1, 11.9,1,1, 13.173, 10523.722, 472.354, 52902.987 25/09/16,05:12:17,01,09,1, 11.9,1,1, 13.173, 10523.723, 472.496, 52902.985 25/09/16,05:12:17,02,09,1, 11.9,1,1, 13.173, 10523.638, 472.465, 52903.060 25/09/16,05:12:17,03,09,1, 11.9,1,1, 13.173, 10523.643, 472.524, 52903.102 25/09/16,05:12:17,04,09,1, 11.9,1,1, 13.173, 10523.629, 472.591, 52903.122 25/09/16,05:12:17,05,09,1, 11.9,1,1, 13.173, 10523.567, 472.568, 52903.102 25/09/16,05:12:17,06,09,1, 11.9,1,1, 13.173, 10523.549, 472.668, 52903.145 25/09/16,05:12:17,07,09,1, 11.9,1,1, 13.173, 10523.536, 472.695, 52903.144 25/09/16,05:12:17,08,09,1, 11.9,1,1, 13.173, 10523.511, 472.699, 52903.091 25/09/16,05:12:17,09,09,1, 11.9,1,1, 13.173, 10523.489, 472.791, 52903.128 25/09/16,05:12:17,10,09,1, 11.9,1,1, 13.173, 10523.473, 472.797, 52903.128 25/09/16,05:12:17,11,09,1, 11.9,1,1, 13.173, 10523.440, 472.812, 52903.157 25/09/16,05:12:17,12,09,1, 11.9,1,1, 13.173, 10523.415, 472.983, 52903.293 25/09/16,05:12:17,13,09,1, 11.9,1,1, 13.173, 10523.424, 472.901, 52903.168 25/09/16,05:12:17,14,09,1, 11.9,1,1, 13.173, 10523.408, 472.978, 52903.195 25/09/16,05:12:17,15,09,1, 11.9,1,1, 13.173, 10523.378, 473.119, 52903.302 25/09/16,05:12:17,16,09,1, 11.9,1,1, 13.173, 10523.336, 473.023, 52903.261 25/09/16,05:12:17,17,09,1, 11.9,1,1, 13.173, 10523.331, 473.153, 52903.327 25/09/16,05:12:17,18,09,1, 11.9,1,1, 13.173, 10523.311, 473.204, 52903.310 25/09/16,05:12:17,19,09,1, 11.9,1,1, 13.173, 10523.255, 473.169, 52903.280 25/09/16,05:12:18,00,09,1, 11.9,1,1, 13.176, 10523.255, 473.169, 52903.280 25/09/16,05:12:18,01,09,1, 11.9,1,1, 13.176, 10523.249, 473.316, 52903.420 25/09/16,05:12:18,02,09,1, 11.9,1,1, 13.176, 10523.233, 473.322, 52903.352 25/09/16,05:12:18,03,09,1, 11.9,1,1, 13.176, 10523.208, 473.449, 52903.423 25/09/16,05:12:18,04,09,1, 11.9,1,1, 13.176, 10523.146, 473.410, 52903.346 25/09/16,05:12:18,05,09,1, 11.9,1,1, 13.176, 10523.201, 473.476, 52903.443 25/09/16,05:12:18,06,09,1, 11.9,1,1, 13.176, 10523.149, 473.593, 52903.519 25/09/16,05:12:18,07,09,1, 11.9,1,1, 13.176, 10523.111, 473.535, 52903.477 25/09/16,05:12:18,08,09,1, 11.9,1,1, 13.176, 10523.154, 473.616, 52903.484 25/09/16,05:12:18,09,09,1, 11.9,1,1, 13.176, 10523.102, 473.685, 52903.576 25/09/16,05:12:18,10,09,1, 11.9,1,1, 13.176, 10523.077, 473.662, 52903.565 25/09/16,05:12:18,11,09,1, 11.9,1,1, 13.176, 10523.093, 473.779, 52903.599 25/09/16,05:12:18,12,09,1, 11.9,1,1, 13.176, 10523.046, 473.798, 52903.562 25/09/16,05:12:18,13,09,1, 11.9,1,1, 13.176, 10523.061, 473.803, 52903.624 25/09/16,05:12:18,14,09,1, 11.9,1,1, 13.176, 10523.065, 473.934, 52903.699 25/09/16,05:12:18,15,09,1, 11.9,1,1, 13.176, 10523.028, 473.899, 52903.652 25/09/16,05:12:18,16,09,1, 11.9,1,1, 13.176, 10523.022, 473.942, 52903.679 25/09/16,05:12:18,17,09,1, 11.9,1,1, 13.176, 10523.030, 474.059, 52903.842 25/09/16,05:12:18,18,09,1, 11.9,1,1, 13.176, 10522.969, 474.017, 52903.669 25/09/16,05:12:18,19,09,1, 11.9,1,1, 13.176, 10522.990, 474.099, 52903.713 25/09/16,05:12:19,00,09,1, 11.9,1,1, 13.177, 10522.988, 474.099, 52903.713 25/09/16,05:12:19,01,09,1, 11.9,1,1, 13.177, 10522.936, 474.134, 52903.694 25/09/16,05:12:19,02,09,1, 11.9,1,1, 13.177, 10522.974, 474.244, 52903.756 25/09/16,05:12:19,03,09,1, 11.9,1,1, 13.177, 10522.937, 474.258, 52903.780 25/09/16,05:12:19,04,09,1, 11.9,1,1, 13.177, 10522.909, 474.261, 52903.810 25/09/16,05:12:19,05,09,1, 11.9,1,1, 13.177, 10522.879, 474.411, 52903.910 25/09/16,05:12:19,06,09,1, 11.9,1,1, 13.177, 10522.897, 474.392, 52903.903 25/09/16,05:12:19,07,09,1, 11.9,1,1, 13.177, 10522.877, 474.411, 52903.872 25/09/16,05:12:19,08,09,1, 11.9,1,1, 13.177, 10522.854, 474.532, 52903.951 25/09/16,05:12:19,09,09,1, 11.9,1,1, 13.177, 10522.822, 474.479, 52903.893 25/09/16,05:12:19,10,09,1, 11.9,1,1, 13.177, 10522.829, 474.548, 52903.936 25/09/16,05:12:19,11,09,1, 11.9,1,1, 13.177, 10522.821, 474.631, 52903.934 25/09/16,05:12:19,12,09,1, 11.9,1,1, 13.177, 10522.777, 474.605, 52903.935 25/09/16,05:12:19,13,09,1, 11.9,1,1, 13.177, 10522.810, 474.710, 52904.021 25/09/16,05:12:19,14,09,1, 11.9,1,1, 13.177, 10522.807, 474.720, 52903.987 25/09/16,05:12:19,15,09,1, 11.9,1,1, 13.177, 10522.764, 474.715, 52904.076 25/09/16,05:12:19,16,09,1, 11.9,1,1, 13.177, 10522.790, 474.838, 52904.027 25/09/16,05:12:19,17,09,1, 11.9,1,1, 13.177, 10522.770, 474.835, 52904.000 25/09/16,05:12:19,18,09,1, 11.9,1,1, 13.177, 10522.758, 474.884, 52904.069 25/09/16,05:12:19,19,09,1, 11.9,1,1, 13.177, 10522.754, 474.967, 52904.043 25/09/16,05:12:20,00,09,1, 11.9,1,1, 13.174, 10522.746, 474.967, 52904.043 25/09/16,05:12:20,01,09,1, 11.9,1,1, 13.174, 10522.768, 475.031, 52904.083 25/09/16,05:12:20,02,09,1, 11.9,1,1, 13.174, 10522.749, 475.082, 52904.110 25/09/16,05:12:20,03,09,1, 11.9,1,1, 13.174, 10522.699, 475.040, 52904.044 25/09/16,05:12:20,04,09,1, 11.9,1,1, 13.174, 10522.740, 475.196, 52904.226 25/09/16,05:12:20,05,09,1, 11.9,1,1, 13.174, 10522.719, 475.173, 52904.150 25/09/16,05:12:20,06,09,1, 11.9,1,1, 13.174, 10522.703, 475.198, 52904.207 25/09/16,05:12:20,07,09,1, 11.9,1,1, 13.174, 10522.743, 475.328, 52904.199 25/09/16,05:12:20,08,09,1, 11.9,1,1, 13.174, 10522.693, 475.302, 52904.131 25/09/16,05:12:20,09,09,1, 11.9,1,1, 13.174, 10522.703, 475.350, 52904.251 25/09/16,05:12:20,10,09,1, 11.9,1,1, 13.174, 10522.709, 475.438, 52904.262 25/09/16,05:12:20,11,09,1, 11.9,1,1, 13.174, 10522.682, 475.390, 52904.185 25/09/16,05:12:20,12,09,1, 11.9,1,1, 13.174, 10522.705, 475.509, 52904.250 25/09/16,05:12:20,13,09,1, 11.9,1,1, 13.174, 10522.655, 475.538, 52904.258 25/09/16,05:12:20,14,09,1, 11.9,1,1, 13.174, 10522.677, 475.542, 52904.235 25/09/16,05:12:20,15,09,1, 11.9,1,1, 13.174, 10522.663, 475.652, 52904.267 25/09/16,05:12:20,16,09,1, 11.9,1,1, 13.174, 10522.639, 475.643, 52904.309 25/09/16,05:12:20,17,09,1, 11.9,1,1, 13.174, 10522.644, 475.670, 52904.253 25/09/16,05:12:20,18,09,1, 11.9,1,1, 13.174, 10522.664, 475.787, 52904.288 25/09/16,05:12:20,19,09,1, 11.9,1,1, 13.174, 10522.629, 475.734, 52904.272 25/09/16,05:12:21,00,09,1, 11.9,1,1, 13.174, 10522.621, 475.734, 52904.272 25/09/16,05:12:21,01,09,1, 11.9,1,1, 13.174, 10522.633, 475.893, 52904.386 25/09/16,05:12:21,02,09,1, 11.9,1,1, 13.174, 10522.610, 475.860, 52904.325 25/09/16,05:12:21,03,09,1, 11.9,1,1, 13.174, 10522.635, 475.977, 52904.490 25/09/16,05:12:21,04,09,1, 11.9,1,1, 13.174, 10522.631, 475.983, 52904.428 25/09/16,05:12:21,05,09,1, 11.9,1,1, 13.174, 10522.612, 476.004, 52904.419 25/09/16,05:12:21,06,09,1, 11.9,1,1, 13.174, 10522.662, 476.111, 52904.450 25/09/16,05:12:21,07,09,1, 11.9,1,1, 13.174, 10522.636, 476.105, 52904.365 25/09/16,05:12:21,08,09,1, 11.9,1,1, 13.174, 10522.633, 476.132, 52904.435 25/09/16,05:12:21,09,09,1, 11.9,1,1, 13.174, 10522.647, 476.255, 52904.466 25/09/16,05:12:21,10,09,1, 11.9,1,1, 13.174, 10522.616, 476.215, 52904.517 25/09/16,05:12:21,11,09,1, 11.9,1,1, 13.174, 10522.635, 476.293, 52904.484 25/09/16,05:12:21,12,09,1, 11.9,1,1, 13.174, 10522.638, 476.339, 52904.491 25/09/16,05:12:21,13,09,1, 11.9,1,1, 13.174, 10522.622, 476.316, 52904.507 25/09/16,05:12:21,14,09,1, 11.9,1,1, 13.174, 10522.653, 476.426, 52904.550 25/09/16,05:12:21,15,09,1, 11.9,1,1, 13.174, 10522.650, 476.447, 52904.539 25/09/16,05:12:21,16,09,1, 11.9,1,1, 13.174, 10522.616, 476.454, 52904.532 25/09/16,05:12:21,17,09,1, 11.9,1,1, 13.174, 10522.630, 476.536, 52904.561 25/09/16,05:12:21,18,09,1, 11.9,1,1, 13.174, 10522.621, 476.528, 52904.539 25/09/16,05:12:21,19,09,1, 11.9,1,1, 13.174, 10522.666, 476.575, 52904.617 25/09/16,05:12:22,00,09,1, 11.9,1,1, 13.177, 10522.662, 476.575, 52904.617 25/09/16,05:12:22,01,09,1, 11.9,1,1, 13.177, 10522.644, 476.631, 52904.396 25/09/16,05:12:22,02,09,1, 11.9,1,1, 13.177, 10522.630, 476.712, 52904.744 25/09/16,05:12:22,03,09,1, 11.9,1,1, 13.177, 10522.616, 476.771, 52904.680 25/09/16,05:12:22,04,09,1, 11.9,1,1, 13.177, 10522.619, 476.724, 52904.666 25/09/16,05:12:22,05,09,1, 11.9,1,1, 13.177, 10522.657, 476.849, 52904.665 25/09/16,05:12:22,06,09,1, 11.9,1,1, 13.177, 10522.640, 476.858, 52904.698 25/09/16,05:12:22,07,09,1, 11.9,1,1, 13.177, 10522.628, 476.851, 52904.730 25/09/16,05:12:22,08,09,1, 11.9,1,1, 13.177, 10522.652, 476.984, 52904.715 25/09/16,05:12:22,09,09,1, 11.9,1,1, 13.177, 10522.611, 476.948, 52904.735 25/09/16,05:12:22,10,09,1, 11.9,1,1, 13.177, 10522.649, 476.984, 52904.766 25/09/16,05:12:22,11,09,1, 11.9,1,1, 13.177, 10522.656, 477.083, 52904.747 25/09/16,05:12:22,12,09,1, 11.9,1,1, 13.177, 10522.628, 477.046, 52904.688 25/09/16,05:12:22,13,09,1, 11.9,1,1, 13.177, 10522.657, 477.116, 52904.725 25/09/16,05:12:22,14,09,1, 11.9,1,1, 13.177, 10522.676, 477.173, 52904.802 25/09/16,05:12:22,15,09,1, 11.9,1,1, 13.177, 10522.633, 477.147, 52904.773 25/09/16,05:12:22,16,09,1, 11.9,1,1, 13.177, 10522.664, 477.239, 52904.806 25/09/16,05:12:22,17,09,1, 11.9,1,1, 13.177, 10522.652, 477.275, 52904.770 25/09/16,05:12:22,18,09,1, 11.9,1,1, 13.177, 10522.658, 477.252, 52904.791 25/09/16,05:12:22,19,09,1, 11.9,1,1, 13.177, 10522.717, 477.359, 52904.866 25/09/16,05:12:23,00,09,1, 12.0,1,1, 13.173, 10522.712, 477.359, 52904.866 25/09/16,05:12:23,01,09,1, 12.0,1,1, 13.173, 10522.710, 477.380, 52904.853 25/09/16,05:12:23,02,09,1, 12.0,1,1, 13.173, 10522.713, 477.462, 52904.879 25/09/16,05:12:23,03,09,1, 12.0,1,1, 13.173, 10522.671, 477.432, 52904.838 25/09/16,05:12:23,04,09,1, 12.0,1,1, 13.173, 10522.737, 477.526, 52904.936 25/09/16,05:12:23,05,09,1, 12.0,1,1, 13.173, 10522.696, 477.537, 52904.913 25/09/16,05:12:23,06,09,1, 12.0,1,1, 13.173, 10522.706, 477.533, 52904.873 25/09/16,05:12:23,07,09,1, 12.0,1,1, 13.173, 10522.736, 477.665, 52905.000 25/09/16,05:12:23,08,09,1, 12.0,1,1, 13.173, 10522.715, 477.621, 52904.973 25/09/16,05:12:23,09,09,1, 12.0,1,1, 13.173, 10522.750, 477.694, 52905.050 25/09/16,05:12:23,10,09,1, 12.0,1,1, 13.173, 10522.738, 477.774, 52905.048 25/09/16,05:12:23,11,09,1, 12.0,1,1, 13.173, 10522.748, 477.727, 52904.977 25/09/16,05:12:23,12,09,1, 12.0,1,1, 13.173, 10522.764, 477.814, 52904.966 25/09/16,05:12:23,13,09,1, 12.0,1,1, 13.173, 10522.767, 477.843, 52904.928 25/09/16,05:12:23,14,09,1, 12.0,1,1, 13.173, 10522.772, 477.806, 52904.919 25/09/16,05:12:23,15,09,1, 12.0,1,1, 13.173, 10522.815, 477.953, 52905.055 25/09/16,05:12:23,16,09,1, 12.0,1,1, 13.173, 10522.790, 477.946, 52905.037 25/09/16,05:12:23,17,09,1, 12.0,1,1, 13.173, 10522.824, 477.980, 52904.996 25/09/16,05:12:23,18,09,1, 12.0,1,1, 13.173, 10522.847, 478.068, 52905.062 25/09/16,05:12:23,19,09,1, 12.0,1,1, 13.173, 10522.832, 478.025, 52904.975 25/09/16,05:12:24,00,09,1, 11.9,1,1, 13.173, 10522.829, 478.025, 52904.975 25/09/16,05:12:24,01,09,1, 11.9,1,1, 13.173, 10522.886, 478.161, 52905.044 25/09/16,05:12:24,02,09,1, 11.9,1,1, 13.173, 10522.884, 478.138, 52905.043 25/09/16,05:12:24,03,09,1, 11.9,1,1, 13.173, 10522.909, 478.246, 52905.129 25/09/16,05:12:24,04,09,1, 11.9,1,1, 13.173, 10522.894, 478.268, 52905.153 25/09/16,05:12:24,05,09,1, 11.9,1,1, 13.173, 10522.923, 478.254, 52905.131 25/09/16,05:12:24,06,09,1, 11.9,1,1, 13.173, 10522.947, 478.385, 52905.200 25/09/16,05:12:24,07,09,1, 11.9,1,1, 13.173, 10522.943, 478.373, 52905.082 25/09/16,05:12:24,08,09,1, 11.9,1,1, 13.173, 10522.963, 478.415, 52905.190 25/09/16,05:12:24,09,09,1, 11.9,1,1, 13.173, 10522.979, 478.520, 52905.254 25/09/16,05:12:24,10,09,1, 11.9,1,1, 13.173, 10522.956, 478.443, 52905.099 25/09/16,05:12:24,11,09,1, 11.9,1,1, 13.173, 10523.016, 478.585, 52905.238 25/09/16,05:12:24,12,09,1, 11.9,1,1, 13.173, 10522.998, 478.600, 52905.246 25/09/16,05:12:24,13,09,1, 11.9,1,1, 13.173, 10523.032, 478.579, 52905.220 25/09/16,05:12:24,14,09,1, 11.9,1,1, 13.173, 10523.081, 478.699, 52905.243 25/09/16,05:12:24,15,09,1, 11.9,1,1, 13.173, 10523.071, 478.709, 52905.299 25/09/16,05:12:24,16,09,1, 11.9,1,1, 13.173, 10523.081, 478.738, 52905.169 25/09/16,05:12:24,17,09,1, 11.9,1,1, 13.173, 10523.140, 478.850, 52905.275 25/09/16,05:12:24,18,09,1, 11.9,1,1, 13.173, 10523.115, 478.827, 52905.203 25/09/16,05:12:24,19,09,1, 11.9,1,1, 13.173, 10523.152, 478.875, 52905.311 25/09/16,05:12:25,00,09,1, 11.9,1,1, 13.175, 10523.146, 478.875, 52905.311 25/09/16,05:12:25,01,09,1, 11.9,1,1, 13.175, 10523.180, 478.901, 52905.220 25/09/16,05:12:25,02,09,1, 11.9,1,1, 13.175, 10523.209, 479.011, 52905.285 25/09/16,05:12:25,03,09,1, 11.9,1,1, 13.175, 10523.242, 479.032, 52905.298 25/09/16,05:12:25,04,09,1, 11.9,1,1, 13.175, 10523.239, 479.029, 52905.266 25/09/16,05:12:25,05,09,1, 11.9,1,1, 13.175, 10523.278, 479.171, 52905.352 25/09/16,05:12:25,06,09,1, 11.9,1,1, 13.175, 10523.274, 479.149, 52905.265 25/09/16,05:12:25,07,09,1, 11.9,1,1, 13.175, 10523.305, 479.159, 52905.383 25/09/16,05:12:25,08,09,1, 11.9,1,1, 13.175, 10523.356, 479.265, 52905.337 25/09/16,05:12:25,09,09,1, 11.9,1,1, 13.175, 10523.338, 479.190, 52905.303 25/09/16,05:12:25,10,09,1, 11.9,1,1, 13.175, 10523.391, 479.305, 52905.413 25/09/16,05:12:25,11,09,1, 11.9,1,1, 13.175, 10523.417, 479.391, 52905.403 25/09/16,05:12:25,12,09,1, 11.9,1,1, 13.175, 10523.409, 479.313, 52905.350 25/09/16,05:12:25,13,09,1, 11.9,1,1, 13.175, 10523.459, 479.431, 52905.455 25/09/16,05:12:25,14,09,1, 11.9,1,1, 13.175, 10523.474, 479.456, 52905.396 25/09/16,05:12:25,15,09,1, 11.9,1,1, 13.175, 10523.507, 479.435, 52905.370 25/09/16,05:12:25,16,09,1, 11.9,1,1, 13.175, 10523.544, 479.565, 52905.467 25/09/16,05:12:25,17,09,1, 11.9,1,1, 13.175, 10523.537, 479.537, 52905.431 25/09/16,05:12:25,18,09,1, 11.9,1,1, 13.175, 10523.568, 479.573, 52905.450 25/09/16,05:12:25,19,09,1, 11.9,1,1, 13.175, 10523.598, 479.668, 52905.449 25/09/16,05:12:26,00,09,1, 12.0,1,1, 13.171, 10523.597, 479.668, 52905.449 25/09/16,05:12:26,01,09,1, 12.0,1,1, 13.171, 10523.676, 479.705, 52905.474 25/09/16,05:12:26,02,09,1, 12.0,1,1, 13.171, 10523.670, 479.728, 52905.442 25/09/16,05:12:26,03,09,1, 12.0,1,1, 13.171, 10523.663, 479.697, 52905.440 25/09/16,05:12:26,04,09,1, 12.0,1,1, 13.171, 10523.712, 479.827, 52905.494 25/09/16,05:12:26,05,09,1, 12.0,1,1, 13.171, 10523.735, 479.814, 52905.465 25/09/16,05:12:26,06,09,1, 12.0,1,1, 13.171, 10523.744, 479.837, 52905.476 25/09/16,05:12:26,07,09,1, 12.0,1,1, 13.171, 10523.794, 479.936, 52905.534 25/09/16,05:12:26,08,09,1, 12.0,1,1, 13.171, 10523.781, 479.897, 52905.450 25/09/16,05:12:26,09,09,1, 12.0,1,1, 13.171, 10523.826, 479.955, 52905.475 25/09/16,05:12:26,10,09,1, 12.0,1,1, 13.171, 10523.847, 480.004, 52905.471 25/09/16,05:12:26,11,09,1, 12.0,1,1, 13.171, 10523.871, 479.973, 52905.506 25/09/16,05:12:26,12,09,1, 12.0,1,1, 13.171, 10523.916, 480.120, 52905.578 25/09/16,05:12:26,13,09,1, 12.0,1,1, 13.171, 10523.939, 480.101, 52905.630 25/09/16,05:12:26,14,09,1, 12.0,1,1, 13.171, 10523.956, 480.127, 52905.576 25/09/16,05:12:26,15,09,1, 12.0,1,1, 13.171, 10523.986, 480.212, 52905.668 25/09/16,05:12:26,16,09,1, 12.0,1,1, 13.171, 10523.982, 480.165, 52905.537 25/09/16,05:12:26,17,09,1, 12.0,1,1, 13.171, 10524.052, 480.245, 52905.630 25/09/16,05:12:26,18,09,1, 12.0,1,1, 13.171, 10524.094, 480.326, 52905.634 25/09/16,05:12:26,19,09,1, 12.0,1,1, 13.171, 10524.066, 480.287, 52905.542 25/09/16,05:12:27,00,09,1, 11.9,1,1, 13.175, 10524.064, 480.287, 52905.542 25/09/16,05:12:27,01,09,1, 11.9,1,1, 13.175, 10524.153, 480.407, 52905.599 25/09/16,05:12:27,02,09,1, 11.9,1,1, 13.175, 10524.179, 480.384, 52905.577 25/09/16,05:12:27,03,09,1, 11.9,1,1, 13.175, 10524.223, 480.514, 52905.682 25/09/16,05:12:27,04,09,1, 11.9,1,1, 13.175, 10524.250, 480.485, 52905.622 25/09/16,05:12:27,05,09,1, 11.9,1,1, 13.175, 10524.295, 480.538, 52905.648 25/09/16,05:12:27,06,09,1, 11.9,1,1, 13.175, 10524.337, 480.625, 52905.691 25/09/16,05:12:27,07,09,1, 11.9,1,1, 13.175, 10524.352, 480.585, 52905.640 25/09/16,05:12:27,08,09,1, 11.9,1,1, 13.175, 10524.416, 480.686, 52905.714 25/09/16,05:12:27,09,09,1, 11.9,1,1, 13.175, 10524.440, 480.724, 52905.656 25/09/16,05:12:27,10,09,1, 11.9,1,1, 13.175, 10524.462, 480.688, 52905.712 25/09/16,05:12:27,11,09,1, 11.9,1,1, 13.175, 10524.533, 480.792, 52905.690 25/09/16,05:12:27,12,09,1, 11.9,1,1, 13.175, 10524.552, 480.782, 52905.747 25/09/16,05:12:27,13,09,1, 11.9,1,1, 13.175, 10524.593, 480.824, 52905.665 25/09/16,05:12:27,14,09,1, 11.9,1,1, 13.175, 10524.659, 480.928, 52905.750 25/09/16,05:12:27,15,09,1, 11.9,1,1, 13.175, 10524.671, 480.868, 52905.720 25/09/16,05:12:27,16,09,1, 11.9,1,1, 13.175, 10524.719, 480.939, 52905.709 25/09/16,05:12:27,17,09,1, 11.9,1,1, 13.175, 10524.749, 481.005, 52905.772 25/09/16,05:12:27,18,09,1, 11.9,1,1, 13.175, 10524.754, 480.987, 52905.725 25/09/16,05:12:27,19,09,1, 11.9,1,1, 13.175, 10524.881, 481.093, 52905.787 25/09/16,05:12:28,00,09,1, 11.9,1,1, 13.176, 10524.874, 481.093, 52905.787 25/09/16,05:12:28,01,09,1, 11.9,1,1, 13.176, 10524.907, 481.105, 52905.772 25/09/16,05:12:28,02,09,1, 11.9,1,1, 13.176, 10524.979, 481.223, 52905.782 25/09/16,05:12:28,03,09,1, 11.9,1,1, 13.176, 10525.023, 481.151, 52905.728 25/09/16,05:12:28,04,09,1, 11.9,1,1, 13.176, 10525.040, 481.216, 52905.817 25/09/16,05:12:28,05,09,1, 11.9,1,1, 13.176, 10525.094, 481.287, 52905.773 25/09/16,05:12:28,06,09,1, 11.9,1,1, 13.176, 10525.124, 481.242, 52905.714 25/09/16,05:12:28,07,09,1, 11.9,1,1, 13.176, 10525.197, 481.366, 52905.876 25/09/16,05:12:28,08,09,1, 11.9,1,1, 13.176, 10525.230, 481.344, 52905.782 25/09/16,05:12:28,09,09,1, 11.9,1,1, 13.176, 10525.268, 481.345, 52905.861 25/09/16,05:12:28,10,09,1, 11.9,1,1, 13.176, 10525.341, 481.492, 52905.840 25/09/16,05:12:28,11,09,1, 11.9,1,1, 13.176, 10525.361, 481.398, 52905.815 25/09/16,05:12:28,12,09,1, 11.9,1,1, 13.176, 10525.441, 481.439, 52905.800 25/09/16,05:12:28,13,09,1, 11.9,1,1, 13.176, 10525.475, 481.583, 52905.823 25/09/16,05:12:28,14,09,1, 11.9,1,1, 13.176, 10525.502, 481.501, 52905.728 25/09/16,05:12:28,15,09,1, 11.9,1,1, 13.176, 10525.580, 481.592, 52905.821 25/09/16,05:12:28,16,09,1, 11.9,1,1, 13.176, 10525.617, 481.627, 52905.889 25/09/16,05:12:28,17,09,1, 11.9,1,1, 13.176, 10525.651, 481.614, 52905.879 25/09/16,05:12:28,18,09,1, 11.9,1,1, 13.176, 10525.733, 481.722, 52905.845 25/09/16,05:12:28,19,09,1, 11.9,1,1, 13.176, 10525.736, 481.682, 52905.874 25/09/16,05:12:29,00,09,1, 11.9,1,1, 13.170, 10525.733, 481.682, 52905.874 25/09/16,05:12:29,01,09,1, 11.9,1,1, 13.170, 10525.857, 481.817, 52905.869 25/09/16,05:12:29,02,09,1, 11.9,1,1, 13.170, 10525.895, 481.762, 52905.796 25/09/16,05:12:29,03,09,1, 11.9,1,1, 13.170, 10525.965, 481.868, 52905.912 25/09/16,05:12:29,04,09,1, 11.9,1,1, 13.170, 10525.991, 481.919, 52905.935 25/09/16,05:12:29,05,09,1, 11.9,1,1, 13.170, 10526.031, 481.876, 52905.874 25/09/16,05:12:29,06,09,1, 11.9,1,1, 13.170, 10526.139, 481.998, 52905.917 25/09/16,05:12:29,07,09,1, 11.9,1,1, 13.170, 10526.124, 481.966, 52905.901 25/09/16,05:12:29,08,09,1, 11.9,1,1, 13.170, 10526.205, 481.999, 52905.933 25/09/16,05:12:29,09,09,1, 11.9,1,1, 13.170, 10526.273, 482.109, 52905.876 25/09/16,05:12:29,10,09,1, 11.9,1,1, 13.170, 10526.294, 482.043, 52905.847 25/09/16,05:12:29,11,09,1, 11.9,1,1, 13.170, 10526.369, 482.138, 52905.937 25/09/16,05:12:29,12,09,1, 11.9,1,1, 13.170, 10526.413, 482.179, 52905.943 25/09/16,05:12:29,13,09,1, 11.9,1,1, 13.170, 10526.460, 482.134, 52905.902 25/09/16,05:12:29,14,09,1, 11.9,1,1, 13.170, 10526.536, 482.265, 52905.885 25/09/16,05:12:29,15,09,1, 11.9,1,1, 13.170, 10526.579, 482.233, 52905.838 25/09/16,05:12:29,16,09,1, 11.9,1,1, 13.170, 10526.642, 482.244, 52905.912 25/09/16,05:12:29,17,09,1, 11.9,1,1, 13.170, 10526.721, 482.369, 52905.982 25/09/16,05:12:29,18,09,1, 11.9,1,1, 13.170, 10526.725, 482.297, 52905.941 25/09/16,05:12:29,19,09,1, 11.9,1,1, 13.170, 10526.809, 482.404, 52906.008 25/09/16,05:12:30,00,09,1, 12.0,1,1, 13.179, 10526.801, 482.404, 52906.008 25/09/16,05:12:30,01,09,1, 12.0,1,1, 13.179, 10526.933, 482.387, 52905.908 25/09/16,05:12:30,02,09,1, 12.0,1,1, 13.179, 10526.979, 482.516, 52905.994 25/09/16,05:12:30,03,09,1, 12.0,1,1, 13.179, 10527.039, 482.482, 52905.924 25/09/16,05:12:30,04,09,1, 12.0,1,1, 13.179, 10527.113, 482.521, 52905.921 25/09/16,05:12:30,05,09,1, 12.0,1,1, 13.179, 10527.147, 482.605, 52905.938 25/09/16,05:12:30,06,09,1, 12.0,1,1, 13.179, 10527.202, 482.544, 52905.950 25/09/16,05:12:30,07,09,1, 12.0,1,1, 13.179, 10527.284, 482.607, 52905.860 25/09/16,05:12:30,08,09,1, 12.0,1,1, 13.179, 10527.306, 482.630, 52905.926 25/09/16,05:12:30,09,09,1, 12.0,1,1, 13.179, 10527.361, 482.599, 52905.908 25/09/16,05:12:30,10,09,1, 12.0,1,1, 13.179, 10527.437, 482.723, 52905.986 25/09/16,05:12:30,11,09,1, 12.0,1,1, 13.179, 10527.478, 482.710, 52905.915 25/09/16,05:12:30,12,09,1, 12.0,1,1, 13.179, 10527.572, 482.722, 52905.961 25/09/16,05:12:30,13,09,1, 12.0,1,1, 13.179, 10527.625, 482.808, 52905.988 25/09/16,05:12:30,14,09,1, 12.0,1,1, 13.179, 10527.669, 482.750, 52905.998 25/09/16,05:12:30,15,09,1, 12.0,1,1, 13.179, 10527.759, 482.823, 52906.039 25/09/16,05:12:30,16,09,1, 12.0,1,1, 13.179, 10527.717, 482.821, 52906.024 25/09/16,05:12:30,17,09,1, 12.0,1,1, 13.179, 10527.841, 482.796, 52905.951 25/09/16,05:12:30,18,09,1, 12.0,1,1, 13.179, 10527.889, 482.910, 52906.021 25/09/16,05:12:30,19,09,1, 12.0,1,1, 13.179, 10527.930, 482.869, 52905.970 25/09/16,05:12:31,00,09,1, 12.0,1,1, 13.174, 10527.928, 482.869, 52905.970 25/09/16,05:12:31,01,09,1, 12.0,1,1, 13.174, 10528.049, 482.972, 52905.979 25/09/16,05:12:31,02,09,1, 12.0,1,1, 13.174, 10528.107, 482.902, 52905.961 25/09/16,05:12:31,03,09,1, 12.0,1,1, 13.174, 10528.178, 483.018, 52906.063 25/09/16,05:12:31,04,09,1, 12.0,1,1, 13.174, 10528.218, 483.012, 52906.012 25/09/16,05:12:31,05,09,1, 12.0,1,1, 13.174, 10528.271, 482.983, 52905.984 25/09/16,05:12:31,06,09,1, 12.0,1,1, 13.174, 10528.333, 483.099, 52906.088 25/09/16,05:12:31,07,09,1, 12.0,1,1, 13.174, 10528.367, 483.029, 52905.952 25/09/16,05:12:31,08,09,1, 12.0,1,1, 13.174, 10528.432, 483.046, 52906.052 25/09/16,05:12:31,09,09,1, 12.0,1,1, 13.174, 10528.500, 483.125, 52906.013 25/09/16,05:12:31,10,09,1, 12.0,1,1, 13.174, 10528.533, 483.062, 52906.009 25/09/16,05:12:31,11,09,1, 12.0,1,1, 13.174, 10528.611, 483.144, 52906.048 25/09/16,05:12:31,12,09,1, 12.0,1,1, 13.174, 10528.693, 483.136, 52905.972 25/09/16,05:12:31,13,09,1, 12.0,1,1, 13.174, 10528.687, 483.141, 52905.966 25/09/16,05:12:31,14,09,1, 12.0,1,1, 13.174, 10528.793, 483.251, 52906.033 25/09/16,05:12:31,15,09,1, 12.0,1,1, 13.174, 10528.832, 483.199, 52905.951 25/09/16,05:12:31,16,09,1, 12.0,1,1, 13.174, 10528.900, 483.248, 52906.069 25/09/16,05:12:31,17,09,1, 12.0,1,1, 13.174, 10528.952, 483.292, 52906.047 25/09/16,05:12:31,18,09,1, 12.0,1,1, 13.174, 10528.998, 483.239, 52906.025 25/09/16,05:12:31,19,09,1, 12.0,1,1, 13.174, 10529.062, 483.329, 52906.085 25/09/16,05:12:32,00,09,1, 11.9,1,1, 13.172, 10529.054, 483.329, 52906.085 25/09/16,05:12:32,01,09,1, 11.9,1,1, 13.172, 10529.188, 483.291, 52905.995 25/09/16,05:12:32,02,09,1, 11.9,1,1, 13.172, 10529.275, 483.391, 52906.095 25/09/16,05:12:32,03,09,1, 11.9,1,1, 13.172, 10529.307, 483.323, 52905.969 25/09/16,05:12:32,04,09,1, 11.9,1,1, 13.172, 10529.385, 483.348, 52906.016 25/09/16,05:12:32,05,09,1, 11.9,1,1, 13.172, 10529.436, 483.410, 52906.063 25/09/16,05:12:32,06,09,1, 11.9,1,1, 13.172, 10529.459, 483.341, 52905.997 25/09/16,05:12:32,07,09,1, 11.9,1,1, 13.172, 10529.553, 483.424, 52906.070 25/09/16,05:12:32,08,09,1, 11.9,1,1, 13.172, 10529.586, 483.432, 52906.035 25/09/16,05:12:32,09,09,1, 11.9,1,1, 13.172, 10529.651, 483.397, 52906.058 25/09/16,05:12:32,10,09,1, 11.9,1,1, 13.172, 10529.728, 483.515, 52906.087 25/09/16,05:12:32,11,09,1, 11.9,1,1, 13.172, 10529.790, 483.445, 52905.981 25/09/16,05:12:32,12,09,1, 11.9,1,1, 13.172, 10529.834, 483.440, 52905.982 25/09/16,05:12:32,13,09,1, 11.9,1,1, 13.172, 10529.905, 483.539, 52906.025 25/09/16,05:12:32,14,09,1, 11.9,1,1, 13.172, 10529.957, 483.478, 52906.010 25/09/16,05:12:32,15,09,1, 11.9,1,1, 13.172, 10530.026, 483.542, 52906.020 25/09/16,05:12:32,16,09,1, 11.9,1,1, 13.172, 10530.107, 483.560, 52906.058 25/09/16,05:12:32,17,09,1, 11.9,1,1, 13.172, 10530.158, 483.478, 52905.913 25/09/16,05:12:32,18,09,1, 11.9,1,1, 13.172, 10530.230, 483.600, 52905.995 25/09/16,05:12:32,19,09,1, 11.9,1,1, 13.172, 10530.259, 483.555, 52906.064 25/09/16,05:12:33,00,09,1, 11.9,1,1, 13.173, 10530.256, 483.555, 52906.064 25/09/16,05:12:33,01,09,1, 11.9,1,1, 13.173, 10530.401, 483.653, 52906.073 25/09/16,05:12:33,02,09,1, 11.9,1,1, 13.173, 10530.425, 483.579, 52906.037 25/09/16,05:12:33,03,09,1, 11.9,1,1, 13.173, 10530.552, 483.633, 52906.037 25/09/16,05:12:33,04,09,1, 11.9,1,1, 13.173, 10530.599, 483.663, 52906.053 25/09/16,05:12:33,05,09,1, 11.9,1,1, 13.173, 10530.641, 483.615, 52905.973 25/09/16,05:12:33,06,09,1, 11.9,1,1, 13.173, 10530.731, 483.680, 52906.028 25/09/16,05:12:33,07,09,1, 11.9,1,1, 13.173, 10530.747, 483.642, 52905.988 25/09/16,05:12:33,08,09,1, 11.9,1,1, 13.173, 10530.850, 483.661, 52905.983 25/09/16,05:12:33,09,09,1, 11.9,1,1, 13.173, 10530.913, 483.755, 52906.035 25/09/16,05:12:33,10,09,1, 11.9,1,1, 13.173, 10530.916, 483.634, 52905.969 25/09/16,05:12:33,11,09,1, 11.9,1,1, 13.173, 10531.022, 483.709, 52905.996 25/09/16,05:12:33,12,09,1, 11.9,1,1, 13.173, 10531.062, 483.766, 52906.013 25/09/16,05:12:33,13,09,1, 11.9,1,1, 13.173, 10531.086, 483.652, 52905.956 25/09/16,05:12:33,14,09,1, 11.9,1,1, 13.173, 10531.202, 483.756, 52906.021 25/09/16,05:12:33,15,09,1, 11.9,1,1, 13.173, 10531.243, 483.714, 52905.979 25/09/16,05:12:33,16,09,1, 11.9,1,1, 13.173, 10531.290, 483.702, 52905.929 25/09/16,05:12:33,17,09,1, 11.9,1,1, 13.173, 10531.380, 483.803, 52906.049 25/09/16,05:12:33,18,09,1, 11.9,1,1, 13.173, 10531.403, 483.738, 52905.969 25/09/16,05:12:33,19,09,1, 11.9,1,1, 13.173, 10531.487, 483.752, 52905.936 25/09/16,05:12:34,00,09,1, 11.9,1,1, 13.174, 10531.483, 483.752, 52905.936 25/09/16,05:12:34,01,09,1, 11.9,1,1, 13.174, 10531.582, 483.717, 52905.869 25/09/16,05:12:34,02,09,1, 11.9,1,1, 13.174, 10531.675, 483.812, 52905.992 25/09/16,05:12:34,03,09,1, 11.9,1,1, 13.174, 10531.728, 483.775, 52905.952 25/09/16,05:12:34,04,09,1, 11.9,1,1, 13.174, 10531.791, 483.749, 52905.920 25/09/16,05:12:34,05,09,1, 11.9,1,1, 13.174, 10531.858, 483.827, 52905.957 25/09/16,05:12:34,06,09,1, 11.9,1,1, 13.174, 10531.890, 483.743, 52905.899 25/09/16,05:12:34,07,09,1, 11.9,1,1, 13.174, 10531.993, 483.764, 52905.926 25/09/16,05:12:34,08,09,1, 11.9,1,1, 13.174, 10532.043, 483.815, 52905.866 25/09/16,05:12:34,09,09,1, 11.9,1,1, 13.174, 10532.045, 483.744, 52905.866 25/09/16,05:12:34,10,09,1, 11.9,1,1, 13.174, 10532.168, 483.804, 52905.922 25/09/16,05:12:34,11,09,1, 11.9,1,1, 13.174, 10532.187, 483.800, 52905.892 25/09/16,05:12:34,12,09,1, 11.9,1,1, 13.174, 10532.253, 483.742, 52905.869 25/09/16,05:12:34,13,09,1, 11.9,1,1, 13.174, 10532.312, 483.848, 52905.977 25/09/16,05:12:34,14,09,1, 11.9,1,1, 13.174, 10532.379, 483.785, 52905.864 25/09/16,05:12:34,15,09,1, 11.9,1,1, 13.174, 10532.432, 483.769, 52905.912 25/09/16,05:12:34,16,09,1, 11.9,1,1, 13.174, 10532.513, 483.863, 52905.898 25/09/16,05:12:34,17,09,1, 11.9,1,1, 13.174, 10532.549, 483.779, 52905.843 25/09/16,05:12:34,18,09,1, 11.9,1,1, 13.174, 10532.640, 483.788, 52905.849 25/09/16,05:12:34,19,09,1, 11.9,1,1, 13.174, 10532.681, 483.830, 52905.861 25/09/16,05:12:35,00,09,1, 11.9,1,1, 13.177, 10532.676, 483.830, 52905.861 25/09/16,05:12:35,01,09,1, 11.9,1,1, 13.177, 10532.839, 483.817, 52905.881 25/09/16,05:12:35,02,09,1, 11.9,1,1, 13.177, 10532.870, 483.791, 52905.770 25/09/16,05:12:35,03,09,1, 11.9,1,1, 13.177, 10532.936, 483.768, 52905.808 25/09/16,05:12:35,04,09,1, 11.9,1,1, 13.177, 10533.001, 483.852, 52905.862 25/09/16,05:12:35,05,09,1, 11.9,1,1, 13.177, 10533.037, 483.793, 52905.854 25/09/16,05:12:35,06,09,1, 11.9,1,1, 13.177, 10533.144, 483.829, 52905.898 25/09/16,05:12:35,07,09,1, 11.9,1,1, 13.177, 10533.207, 483.866, 52905.894 25/09/16,05:12:35,08,09,1, 11.9,1,1, 13.177, 10533.262, 483.759, 52905.850 25/09/16,05:12:35,09,09,1, 11.9,1,1, 13.177, 10533.331, 483.842, 52905.862 25/09/16,05:12:35,10,09,1, 11.9,1,1, 13.177, 10533.383, 483.828, 52905.856 25/09/16,05:12:35,11,09,1, 11.9,1,1, 13.177, 10533.416, 483.780, 52905.805 25/09/16,05:12:35,12,09,1, 11.9,1,1, 13.177, 10533.509, 483.871, 52905.820 25/09/16,05:12:35,13,09,1, 11.9,1,1, 13.177, 10533.571, 483.836, 52905.835 25/09/16,05:12:35,14,09,1, 11.9,1,1, 13.177, 10533.649, 483.835, 52905.882 25/09/16,05:12:35,15,09,1, 11.9,1,1, 13.177, 10533.707, 483.886, 52905.896 25/09/16,05:12:35,16,09,1, 11.9,1,1, 13.177, 10533.777, 483.770, 52905.741 25/09/16,05:12:35,17,09,1, 11.9,1,1, 13.177, 10533.851, 483.851, 52905.912 25/09/16,05:12:35,18,09,1, 11.9,1,1, 13.177, 10533.914, 483.844, 52905.632 25/09/16,05:12:35,19,09,1, 11.9,1,1, 13.177, 10533.945, 483.794, 52905.728 25/09/16,05:12:36,00,09,1, 11.8,1,1, 13.173, 10533.944, 483.794, 52905.728 25/09/16,05:12:36,01,09,1, 11.8,1,1, 13.173, 10534.083, 483.829, 52905.704 25/09/16,05:12:36,02,09,1, 11.8,1,1, 13.173, 10534.144, 483.772, 52905.738 25/09/16,05:12:36,03,09,1, 11.8,1,1, 13.173, 10534.255, 483.853, 52905.820 25/09/16,05:12:36,04,09,1, 11.8,1,1, 13.173, 10534.255, 483.781, 52905.726 25/09/16,05:12:36,05,09,1, 11.8,1,1, 13.173, 10534.351, 483.820, 52905.728 25/09/16,05:12:36,06,09,1, 11.8,1,1, 13.173, 10534.411, 483.833, 52905.748 25/09/16,05:12:36,07,09,1, 11.8,1,1, 13.173, 10534.458, 483.775, 52905.756 25/09/16,05:12:36,08,09,1, 11.8,1,1, 13.173, 10534.564, 483.849, 52905.778 25/09/16,05:12:36,09,09,1, 11.8,1,1, 13.173, 10534.562, 483.821, 52905.724 25/09/16,05:12:36,10,09,1, 11.8,1,1, 13.173, 10534.677, 483.770, 52905.717 25/09/16,05:12:36,11,09,1, 11.8,1,1, 13.173, 10534.742, 483.842, 52905.787 25/09/16,05:12:36,12,09,1, 11.8,1,1, 13.173, 10534.811, 483.768, 52905.747 25/09/16,05:12:36,13,09,1, 11.8,1,1, 13.173, 10534.868, 483.785, 52905.724 25/09/16,05:12:36,14,09,1, 11.8,1,1, 13.173, 10534.964, 483.840, 52905.827 25/09/16,05:12:36,15,09,1, 11.8,1,1, 13.173, 10534.976, 483.768, 52905.731 25/09/16,05:12:36,16,09,1, 11.8,1,1, 13.173, 10535.070, 483.798, 52905.763 25/09/16,05:12:36,17,09,1, 11.8,1,1, 13.173, 10535.130, 483.842, 52905.726 25/09/16,05:12:36,18,09,1, 11.8,1,1, 13.173, 10535.152, 483.743, 52905.693 25/09/16,05:12:36,19,09,1, 11.8,1,1, 13.173, 10535.259, 483.816, 52905.801 25/09/16,05:12:37,00,09,1, 12.0,1,1, 13.173, 10535.254, 483.816, 52905.801 25/09/16,05:12:37,01,09,1, 12.0,1,1, 13.173, 10535.364, 483.697, 52905.668 25/09/16,05:12:37,02,09,1, 12.0,1,1, 13.173, 10535.412, 483.791, 52905.768 25/09/16,05:12:37,03,09,1, 12.0,1,1, 13.173, 10535.461, 483.695, 52905.612 25/09/16,05:12:37,04,09,1, 12.0,1,1, 13.173, 10535.531, 483.741, 52905.654 25/09/16,05:12:37,05,09,1, 12.0,1,1, 13.173, 10535.601, 483.751, 52905.623 25/09/16,05:12:37,06,09,1, 12.0,1,1, 13.173, 10535.652, 483.653, 52905.649 25/09/16,05:12:37,07,09,1, 12.0,1,1, 13.173, 10535.721, 483.718, 52905.667 25/09/16,05:12:37,08,09,1, 12.0,1,1, 13.173, 10535.780, 483.690, 52905.627 25/09/16,05:12:37,09,09,1, 12.0,1,1, 13.173, 10535.840, 483.642, 52905.631 25/09/16,05:12:37,10,09,1, 12.0,1,1, 13.173, 10535.920, 483.717, 52905.665 25/09/16,05:12:37,11,09,1, 12.0,1,1, 13.173, 10535.936, 483.613, 52905.600 25/09/16,05:12:37,12,09,1, 12.0,1,1, 13.173, 10536.013, 483.632, 52905.566 25/09/16,05:12:37,13,09,1, 12.0,1,1, 13.173, 10536.032, 483.656, 52905.652 25/09/16,05:12:37,14,09,1, 12.0,1,1, 13.173, 10536.073, 483.557, 52905.486 25/09/16,05:12:37,15,09,1, 12.0,1,1, 13.173, 10536.199, 483.614, 52905.592 25/09/16,05:12:37,16,09,1, 12.0,1,1, 13.173, 10536.221, 483.598, 52905.527 25/09/16,05:12:37,17,09,1, 12.0,1,1, 13.173, 10536.280, 483.528, 52905.559 25/09/16,05:12:37,18,09,1, 12.0,1,1, 13.173, 10536.345, 483.602, 52905.613 25/09/16,05:12:37,19,09,1, 12.0,1,1, 13.173, 10536.374, 483.493, 52905.421 25/09/16,05:12:38,00,09,1, 11.9,1,1, 13.171, 10536.373, 483.493, 52905.421 25/09/16,05:12:38,01,09,1, 11.9,1,1, 13.171, 10536.464, 483.506, 52905.492 25/09/16,05:12:38,02,09,1, 11.9,1,1, 13.171, 10536.514, 483.413, 52905.461 25/09/16,05:12:38,03,09,1, 11.9,1,1, 13.171, 10536.624, 483.472, 52905.516 25/09/16,05:12:38,04,09,1, 11.9,1,1, 13.171, 10536.640, 483.447, 52905.483 25/09/16,05:12:38,05,09,1, 11.9,1,1, 13.171, 10536.688, 483.364, 52905.485 25/09/16,05:12:38,06,09,1, 11.9,1,1, 13.171, 10536.795, 483.427, 52905.535 25/09/16,05:12:38,07,09,1, 11.9,1,1, 13.171, 10536.819, 483.341, 52905.373 25/09/16,05:12:38,08,09,1, 11.9,1,1, 13.171, 10536.871, 483.315, 52905.454 25/09/16,05:12:38,09,09,1, 11.9,1,1, 13.171, 10536.934, 483.377, 52905.462 25/09/16,05:12:38,10,09,1, 11.9,1,1, 13.171, 10536.968, 483.273, 52905.410 25/09/16,05:12:38,11,09,1, 11.9,1,1, 13.171, 10537.055, 483.321, 52905.442 25/09/16,05:12:38,12,09,1, 11.9,1,1, 13.171, 10537.099, 483.264, 52905.448 25/09/16,05:12:38,13,09,1, 11.9,1,1, 13.171, 10537.159, 483.196, 52905.424 25/09/16,05:12:38,14,09,1, 11.9,1,1, 13.171, 10537.226, 483.275, 52905.373 25/09/16,05:12:38,15,09,1, 11.9,1,1, 13.171, 10537.258, 483.195, 52905.430 25/09/16,05:12:38,16,09,1, 11.9,1,1, 13.171, 10537.312, 483.153, 52905.386 25/09/16,05:12:38,17,09,1, 11.9,1,1, 13.171, 10537.396, 483.233, 52905.400 25/09/16,05:12:38,18,09,1, 11.9,1,1, 13.171, 10537.401, 483.135, 52905.264 25/09/16,05:12:38,19,09,1, 11.9,1,1, 13.171, 10537.467, 483.154, 52905.285 25/09/16,05:12:39,00,09,1, 11.9,1,1, 13.175, 10537.466, 483.154, 52905.285 25/09/16,05:12:39,01,09,1, 11.9,1,1, 13.175, 10537.567, 483.074, 52905.294 25/09/16,05:12:39,02,09,1, 11.9,1,1, 13.175, 10537.640, 483.133, 52905.399 25/09/16,05:12:39,03,09,1, 11.9,1,1, 13.175, 10537.679, 483.088, 52905.317 25/09/16,05:12:39,04,09,1, 11.9,1,1, 13.175, 10537.711, 483.036, 52905.319 25/09/16,05:12:39,05,09,1, 11.9,1,1, 13.175, 10537.775, 483.094, 52905.363 25/09/16,05:12:39,06,09,1, 11.9,1,1, 13.175, 10537.805, 483.015, 52905.253 25/09/16,05:12:39,07,09,1, 11.9,1,1, 13.175, 10537.871, 482.979, 52905.266 25/09/16,05:12:39,08,09,1, 11.9,1,1, 13.175, 10537.951, 483.016, 52905.298 25/09/16,05:12:39,09,09,1, 11.9,1,1, 13.175, 10537.955, 482.894, 52905.217 25/09/16,05:12:39,10,09,1, 11.9,1,1, 13.175, 10538.024, 482.956, 52905.205 25/09/16,05:12:39,11,09,1, 11.9,1,1, 13.175, 10538.078, 482.953, 52905.253 25/09/16,05:12:39,12,09,1, 11.9,1,1, 13.175, 10538.099, 482.871, 52905.185 25/09/16,05:12:39,13,09,1, 11.9,1,1, 13.175, 10538.190, 482.918, 52905.290 25/09/16,05:12:39,14,09,1, 11.9,1,1, 13.175, 10538.197, 482.895, 52905.211 25/09/16,05:12:39,15,09,1, 11.9,1,1, 13.175, 10538.239, 482.831, 52905.213 25/09/16,05:12:39,16,09,1, 11.9,1,1, 13.175, 10538.333, 482.890, 52905.212 25/09/16,05:12:39,17,09,1, 11.9,1,1, 13.175, 10538.369, 482.817, 52905.148 25/09/16,05:12:39,18,09,1, 11.9,1,1, 13.175, 10538.411, 482.809, 52905.160 25/09/16,05:12:39,19,09,1, 11.9,1,1, 13.175, 10538.450, 482.850, 52905.249 25/09/16,05:12:40,00,09,1, 11.9,1,1, 13.173, 10538.442, 482.850, 52905.249 25/09/16,05:12:40,01,09,1, 11.9,1,1, 13.173, 10538.573, 482.785, 52905.196 25/09/16,05:12:40,02,09,1, 11.9,1,1, 13.173, 10538.605, 482.741, 52905.132 25/09/16,05:12:40,03,09,1, 11.9,1,1, 13.173, 10538.624, 482.665, 52905.086 25/09/16,05:12:40,04,09,1, 11.9,1,1, 13.173, 10538.686, 482.766, 52905.169 25/09/16,05:12:40,05,09,1, 11.9,1,1, 13.173, 10538.748, 482.687, 52905.082 25/09/16,05:12:40,06,09,1, 11.9,1,1, 13.173, 10538.821, 482.686, 52905.106 25/09/16,05:12:40,07,09,1, 11.9,1,1, 13.173, 10538.853, 482.732, 52905.191 25/09/16,05:12:40,08,09,1, 11.9,1,1, 13.173, 10538.876, 482.610, 52905.040 25/09/16,05:12:40,09,09,1, 11.9,1,1, 13.173, 10538.939, 482.628, 52905.119 25/09/16,05:12:40,10,09,1, 11.9,1,1, 13.173, 10539.021, 482.638, 52905.141 25/09/16,05:12:40,11,09,1, 11.9,1,1, 13.173, 10538.997, 482.538, 52905.050 25/09/16,05:12:40,12,09,1, 11.9,1,1, 13.173, 10539.096, 482.610, 52905.116 25/09/16,05:12:40,13,09,1, 11.9,1,1, 13.173, 10539.148, 482.570, 52905.072 25/09/16,05:12:40,14,09,1, 11.9,1,1, 13.173, 10539.153, 482.468, 52905.058 25/09/16,05:12:40,15,09,1, 11.9,1,1, 13.173, 10539.261, 482.548, 52905.074 25/09/16,05:12:40,16,09,1, 11.9,1,1, 13.173, 10539.244, 482.463, 52904.985 25/09/16,05:12:40,17,09,1, 11.9,1,1, 13.173, 10539.344, 482.451, 52905.023 25/09/16,05:12:40,18,09,1, 11.9,1,1, 13.173, 10539.390, 482.494, 52905.037 25/09/16,05:12:40,19,09,1, 11.9,1,1, 13.173, 10539.387, 482.408, 52904.939 25/09/16,05:12:41,00,09,1, 12.0,1,1, 13.174, 10539.385, 482.408, 52904.939 25/09/16,05:12:41,01,09,1, 12.0,1,1, 13.174, 10539.477, 482.424, 52905.009 25/09/16,05:12:41,02,09,1, 12.0,1,1, 13.174, 10539.551, 482.315, 52904.974 25/09/16,05:12:41,03,09,1, 12.0,1,1, 13.174, 10539.606, 482.407, 52904.975 25/09/16,05:12:41,04,09,1, 12.0,1,1, 13.174, 10539.653, 482.323, 52904.989 25/09/16,05:12:41,05,09,1, 12.0,1,1, 13.174, 10539.698, 482.276, 52904.960 25/09/16,05:12:41,06,09,1, 12.0,1,1, 13.174, 10539.782, 482.329, 52905.002 25/09/16,05:12:41,07,09,1, 12.0,1,1, 13.174, 10539.785, 482.224, 52904.916 25/09/16,05:12:41,08,09,1, 12.0,1,1, 13.174, 10539.831, 482.246, 52904.997 25/09/16,05:12:41,09,09,1, 12.0,1,1, 13.174, 10539.893, 482.295, 52905.008 25/09/16,05:12:41,10,09,1, 12.0,1,1, 13.174, 10539.938, 482.153, 52904.911 25/09/16,05:12:41,11,09,1, 12.0,1,1, 13.174, 10539.987, 482.208, 52904.997 25/09/16,05:12:41,12,09,1, 12.0,1,1, 13.174, 10540.046, 482.192, 52904.922 25/09/16,05:12:41,13,09,1, 12.0,1,1, 13.174, 10540.075, 482.082, 52904.898 25/09/16,05:12:41,14,09,1, 12.0,1,1, 13.174, 10540.180, 482.166, 52904.971 25/09/16,05:12:41,15,09,1, 12.0,1,1, 13.174, 10540.191, 482.118, 52904.975 25/09/16,05:12:41,16,09,1, 12.0,1,1, 13.174, 10540.244, 482.076, 52904.964 25/09/16,05:12:41,17,09,1, 12.0,1,1, 13.174, 10540.331, 482.126, 52905.003 25/09/16,05:12:41,18,09,1, 12.0,1,1, 13.174, 10540.330, 482.014, 52904.923 25/09/16,05:12:41,19,09,1, 12.0,1,1, 13.174, 10540.423, 482.028, 52904.974 25/09/16,05:12:42,00,09,1, 12.0,1,1, 13.171, 10540.420, 482.028, 52904.974 25/09/16,05:12:42,01,09,1, 12.0,1,1, 13.171, 10540.502, 481.950, 52904.923 25/09/16,05:12:42,02,09,1, 12.0,1,1, 13.171, 10540.596, 481.997, 52904.889 25/09/16,05:12:42,03,09,1, 12.0,1,1, 13.171, 10540.606, 481.942, 52904.912 25/09/16,05:12:42,04,09,1, 12.0,1,1, 13.171, 10540.675, 481.858, 52904.820 25/09/16,05:12:42,05,09,1, 12.0,1,1, 13.171, 10540.716, 481.913, 52904.902 25/09/16,05:12:42,06,09,1, 12.0,1,1, 13.171, 10540.767, 481.832, 52904.852 25/09/16,05:12:42,07,09,1, 12.0,1,1, 13.171, 10540.798, 481.867, 52904.838 25/09/16,05:12:42,08,09,1, 12.0,1,1, 13.171, 10540.878, 481.907, 52904.954 25/09/16,05:12:42,09,09,1, 12.0,1,1, 13.171, 10540.912, 481.808, 52904.876 25/09/16,05:12:42,10,09,1, 12.0,1,1, 13.171, 10541.024, 481.850, 52904.886 25/09/16,05:12:42,11,09,1, 12.0,1,1, 13.171, 10541.017, 481.840, 52904.904 25/09/16,05:12:42,12,09,1, 12.0,1,1, 13.171, 10541.065, 481.757, 52904.875 25/09/16,05:12:42,13,09,1, 12.0,1,1, 13.171, 10541.173, 481.844, 52904.865 25/09/16,05:12:42,14,09,1, 12.0,1,1, 13.171, 10541.187, 481.792, 52904.825 25/09/16,05:12:42,15,09,1, 12.0,1,1, 13.171, 10541.244, 481.726, 52904.862 25/09/16,05:12:42,16,09,1, 12.0,1,1, 13.171, 10541.340, 481.801, 52904.877 25/09/16,05:12:42,17,09,1, 12.0,1,1, 13.171, 10541.358, 481.693, 52904.808 25/09/16,05:12:42,18,09,1, 12.0,1,1, 13.171, 10541.440, 481.717, 52904.870 25/09/16,05:12:42,19,09,1, 12.0,1,1, 13.171, 10541.463, 481.708, 52904.851 25/09/16,05:12:43,00,09,1, 12.0,1,1, 13.174, 10541.455, 481.708, 52904.851 25/09/16,05:12:43,01,09,1, 12.0,1,1, 13.174, 10541.590, 481.710, 52904.919 25/09/16,05:12:43,02,09,1, 12.0,1,1, 13.174, 10541.611, 481.653, 52904.812 25/09/16,05:12:43,03,09,1, 12.0,1,1, 13.174, 10541.703, 481.619, 52904.873 25/09/16,05:12:43,04,09,1, 12.0,1,1, 13.174, 10541.779, 481.671, 52904.898 25/09/16,05:12:43,05,09,1, 12.0,1,1, 13.174, 10541.809, 481.590, 52904.787 25/09/16,05:12:43,06,09,1, 12.0,1,1, 13.174, 10541.859, 481.612, 52904.844 25/09/16,05:12:43,07,09,1, 12.0,1,1, 13.174, 10541.896, 481.631, 52904.818 25/09/16,05:12:43,08,09,1, 12.0,1,1, 13.174, 10541.943, 481.553, 52904.784 25/09/16,05:12:43,09,09,1, 12.0,1,1, 13.174, 10542.051, 481.606, 52904.891 25/09/16,05:12:43,10,09,1, 12.0,1,1, 13.174, 10542.056, 481.582, 52904.848 25/09/16,05:12:43,11,09,1, 12.0,1,1, 13.174, 10542.126, 481.543, 52904.855 25/09/16,05:12:43,12,09,1, 12.0,1,1, 13.174, 10542.210, 481.586, 52904.892 25/09/16,05:12:43,13,09,1, 12.0,1,1, 13.174, 10542.225, 481.536, 52904.872 25/09/16,05:12:43,14,09,1, 12.0,1,1, 13.174, 10542.297, 481.541, 52904.857 25/09/16,05:12:43,15,09,1, 12.0,1,1, 13.174, 10542.376, 481.549, 52904.927 25/09/16,05:12:43,16,09,1, 12.0,1,1, 13.174, 10542.393, 481.467, 52904.858 25/09/16,05:12:43,17,09,1, 12.0,1,1, 13.174, 10542.478, 481.523, 52904.895 25/09/16,05:12:43,18,09,1, 12.0,1,1, 13.174, 10542.529, 481.504, 52904.849 25/09/16,05:12:43,19,09,1, 12.0,1,1, 13.174, 10542.579, 481.446, 52904.836 25/09/16,05:12:44,00,08,1, 11.9,1,1, 13.169, 10542.573, 481.446, 52904.836 25/09/16,05:12:44,01,08,1, 11.9,1,1, 13.169, 10542.687, 481.441, 52904.873 25/09/16,05:12:44,02,08,1, 11.9,1,1, 13.169, 10542.746, 481.433, 52904.860 25/09/16,05:12:44,03,08,1, 11.9,1,1, 13.169, 10542.823, 481.489, 52904.936 25/09/16,05:12:44,04,08,1, 11.9,1,1, 13.169, 10542.848, 481.402, 52904.814 25/09/16,05:12:44,05,08,1, 11.9,1,1, 13.169, 10542.941, 481.452, 52904.871 25/09/16,05:12:44,06,08,1, 11.9,1,1, 13.169, 10542.986, 481.440, 52904.860 25/09/16,05:12:44,07,08,1, 11.9,1,1, 13.169, 10543.025, 481.370, 52904.851 25/09/16,05:12:44,08,08,1, 11.9,1,1, 13.169, 10543.073, 481.441, 52904.875 25/09/16,05:12:44,09,08,1, 11.9,1,1, 13.169, 10543.122, 481.427, 52904.828 25/09/16,05:12:44,10,08,1, 11.9,1,1, 13.169, 10543.171, 481.364, 52904.887 25/09/16,05:12:44,11,08,1, 11.9,1,1, 13.169, 10543.249, 481.426, 52904.916 25/09/16,05:12:44,12,08,1, 11.9,1,1, 13.169, 10543.309, 481.354, 52904.876 25/09/16,05:12:44,13,08,1, 11.9,1,1, 13.169, 10543.351, 481.338, 52904.852 25/09/16,05:12:44,14,08,1, 11.9,1,1, 13.169, 10543.401, 481.421, 52904.944 25/09/16,05:12:44,15,08,1, 11.9,1,1, 13.169, 10543.453, 481.320, 52904.846 25/09/16,05:12:44,16,08,1, 11.9,1,1, 13.169, 10543.541, 481.376, 52904.990 25/09/16,05:12:44,17,08,1, 11.9,1,1, 13.169, 10543.578, 481.360, 52904.919 25/09/16,05:12:44,18,08,1, 11.9,1,1, 13.169, 10543.578, 481.313, 52904.856 25/09/16,05:12:44,19,08,1, 11.9,1,1, 13.169, 10543.671, 481.383, 52904.941 25/09/16,05:12:45,00,08,1, 11.9,1,1, 13.171, 10543.666, 481.383, 52904.941 25/09/16,05:12:45,01,08,1, 11.9,1,1, 13.171, 10543.782, 481.318, 52904.918 25/09/16,05:12:45,02,08,1, 11.9,1,1, 13.171, 10543.825, 481.369, 52905.037 25/09/16,05:12:45,03,08,1, 11.9,1,1, 13.171, 10543.871, 481.294, 52904.934 25/09/16,05:12:45,04,08,1, 11.9,1,1, 13.171, 10543.927, 481.361, 52904.954 25/09/16,05:12:45,05,08,1, 11.9,1,1, 13.171, 10544.006, 481.376, 52904.985 25/09/16,05:12:45,06,08,1, 11.9,1,1, 13.171, 10544.042, 481.281, 52904.910 25/09/16,05:12:45,07,08,1, 11.9,1,1, 13.171, 10544.095, 481.379, 52905.115 25/09/16,05:12:45,08,08,1, 11.9,1,1, 13.171, 10544.107, 481.298, 52904.985 25/09/16,05:12:45,09,08,1, 11.9,1,1, 13.171, 10544.198, 481.286, 52905.039 25/09/16,05:12:45,10,08,1, 11.9,1,1, 13.171, 10544.254, 481.347, 52905.055 25/09/16,05:12:45,11,08,1, 11.9,1,1, 13.171, 10544.306, 481.266, 52904.968 25/09/16,05:12:45,12,08,1, 11.9,1,1, 13.171, 10544.363, 481.335, 52905.140 25/09/16,05:12:45,13,08,1, 11.9,1,1, 13.171, 10544.414, 481.324, 52905.055 25/09/16,05:12:45,14,08,1, 11.9,1,1, 13.171, 10544.448, 481.265, 52905.042 25/09/16,05:12:45,15,08,1, 11.9,1,1, 13.171, 10544.505, 481.315, 52905.041 25/09/16,05:12:45,16,08,1, 11.9,1,1, 13.171, 10544.550, 481.279, 52905.057 25/09/16,05:12:45,17,08,1, 11.9,1,1, 13.171, 10544.640, 481.272, 52905.045 25/09/16,05:12:45,18,08,1, 11.9,1,1, 13.171, 10544.670, 481.353, 52905.150 25/09/16,05:12:45,19,08,1, 11.9,1,1, 13.171, 10544.712, 481.226, 52905.026 25/09/16,05:12:46,00,07,1, 12.0,1,1, 13.175, 10544.709, 481.226, 52905.026 25/09/16,05:12:46,01,07,1, 12.0,1,1, 13.175, 10544.820, 481.282, 52905.113 25/09/16,05:12:46,02,07,1, 12.0,1,1, 13.175, 10544.872, 481.219, 52905.070 25/09/16,05:12:46,03,07,1, 12.0,1,1, 13.175, 10544.937, 481.312, 52905.143 25/09/16,05:12:46,04,07,1, 12.0,1,1, 13.175, 10544.969, 481.237, 52905.137 25/09/16,05:12:46,05,07,1, 12.0,1,1, 13.175, 10545.009, 481.238, 52905.168 25/09/16,05:12:46,06,07,1, 12.0,1,1, 13.175, 10545.110, 481.321, 52905.174 25/09/16,05:12:46,07,07,1, 12.0,1,1, 13.175, 10545.120, 481.242, 52905.096 25/09/16,05:12:46,08,07,1, 12.0,1,1, 13.175, 10545.188, 481.314, 52905.220 25/09/16,05:12:46,09,07,1, 12.0,1,1, 13.175, 10545.216, 481.291, 52905.178 25/09/16,05:12:46,10,07,1, 12.0,1,1, 13.175, 10545.266, 481.233, 52905.172 25/09/16,05:12:46,11,07,1, 12.0,1,1, 13.175, 10545.341, 481.305, 52905.269 25/09/16,05:12:46,12,07,1, 12.0,1,1, 13.175, 10545.365, 481.255, 52905.166 25/09/16,05:12:46,13,07,1, 12.0,1,1, 13.175, 10545.431, 481.278, 52905.303 25/09/16,05:12:46,14,07,1, 12.0,1,1, 13.175, 10545.471, 481.322, 52905.310 25/09/16,05:12:46,15,07,1, 12.0,1,1, 13.175, 10545.513, 481.231, 52905.262 25/09/16,05:12:46,16,07,1, 12.0,1,1, 13.175, 10545.590, 481.304, 52905.279 25/09/16,05:12:46,17,07,1, 12.0,1,1, 13.175, 10545.615, 481.295, 52905.335 25/09/16,05:12:46,18,07,1, 12.0,1,1, 13.175, 10545.661, 481.247, 52905.307 25/09/16,05:12:46,19,07,1, 12.0,1,1, 13.175, 10545.735, 481.335, 52905.338 25/09/16,05:12:47,00,07,1, 12.0,1,1, 13.173, 10545.727, 481.335, 52905.338 25/09/16,05:12:47,01,07,1, 12.0,1,1, 13.173, 10545.821, 481.268, 52905.409 25/09/16,05:12:47,02,07,1, 12.0,1,1, 13.173, 10545.858, 481.332, 52905.480 25/09/16,05:12:47,03,07,1, 12.0,1,1, 13.173, 10545.906, 481.216, 52905.398 25/09/16,05:12:47,04,07,1, 12.0,1,1, 13.173, 10545.984, 481.276, 52905.497 25/09/16,05:12:47,05,07,1, 12.0,1,1, 13.173, 10546.025, 481.289, 52905.484 25/09/16,05:12:47,06,07,1, 12.0,1,1, 13.173, 10546.049, 481.259, 52905.426 25/09/16,05:12:47,07,07,1, 12.0,1,1, 13.173, 10546.140, 481.340, 52905.531 25/09/16,05:12:47,08,07,1, 12.0,1,1, 13.173, 10546.145, 481.270, 52905.450 25/09/16,05:12:47,09,07,1, 12.0,1,1, 13.173, 10546.249, 481.302, 52905.493 25/09/16,05:12:47,10,07,1, 12.0,1,1, 13.173, 10546.285, 481.323, 52905.515 25/09/16,05:12:47,11,07,1, 12.0,1,1, 13.173, 10546.315, 481.279, 52905.730 25/09/16,05:12:47,12,07,1, 12.0,1,1, 13.173, 10546.401, 481.318, 52905.589 25/09/16,05:12:47,13,07,1, 12.0,1,1, 13.173, 10546.423, 481.310, 52905.484 25/09/16,05:12:47,14,07,1, 12.0,1,1, 13.173, 10546.474, 481.255, 52905.504 25/09/16,05:12:47,15,07,1, 12.0,1,1, 13.173, 10546.528, 481.372, 52905.663 25/09/16,05:12:47,16,07,1, 12.0,1,1, 13.173, 10546.559, 481.313, 52905.632 25/09/16,05:12:47,17,07,1, 12.0,1,1, 13.173, 10546.626, 481.320, 52905.635 25/09/16,05:12:47,18,07,1, 12.0,1,1, 13.173, 10546.696, 481.362, 52905.707 25/09/16,05:12:47,19,07,1, 12.0,1,1, 13.173, 10546.683, 481.257, 52905.656 25/09/16,05:12:48,00,07,1, 11.9,1,1, 13.173, 10546.678, 481.257, 52905.656 25/09/16,05:12:48,01,07,1, 11.9,1,1, 13.173, 10546.792, 481.336, 52905.746 25/09/16,05:12:48,02,07,1, 11.9,1,1, 13.173, 10546.830, 481.263, 52905.656 25/09/16,05:12:48,03,07,1, 11.9,1,1, 13.173, 10546.927, 481.380, 52905.817 25/09/16,05:12:48,04,07,1, 11.9,1,1, 13.173, 10546.946, 481.310, 52905.723 25/09/16,05:12:48,05,07,1, 11.9,1,1, 13.173, 10547.003, 481.294, 52905.815 25/09/16,05:12:48,06,07,1, 11.9,1,1, 13.173, 10547.046, 481.369, 52905.818 25/09/16,05:12:48,07,07,1, 11.9,1,1, 13.173, 10547.071, 481.294, 52905.801 25/09/16,05:12:48,08,07,1, 11.9,1,1, 13.173, 10547.149, 481.334, 52905.896 25/09/16,05:12:48,09,07,1, 11.9,1,1, 13.173, 10547.194, 481.356, 52905.827 25/09/16,05:12:48,10,07,1, 11.9,1,1, 13.173, 10547.212, 481.284, 52905.888 25/09/16,05:12:48,11,07,1, 11.9,1,1, 13.173, 10547.273, 481.355, 52905.916 25/09/16,05:12:48,12,07,1, 11.9,1,1, 13.173, 10547.306, 481.311, 52905.885 25/09/16,05:12:48,13,07,1, 11.9,1,1, 13.173, 10547.371, 481.280, 52905.821 25/09/16,05:12:48,14,07,1, 11.9,1,1, 13.173, 10547.379, 481.394, 52905.964 25/09/16,05:12:48,15,07,1, 11.9,1,1, 13.173, 10547.417, 481.296, 52905.975 25/09/16,05:12:48,16,07,1, 11.9,1,1, 13.173, 10547.486, 481.341, 52905.930 25/09/16,05:12:48,17,07,1, 11.9,1,1, 13.173, 10547.536, 481.374, 52905.960 25/09/16,05:12:48,18,07,1, 11.9,1,1, 13.173, 10547.551, 481.289, 52905.999 25/09/16,05:12:48,19,07,1, 11.9,1,1, 13.173, 10547.613, 481.387, 52906.036 25/09/16,05:12:49,00,07,1, 11.9,1,1, 13.170, 10547.613, 481.387, 52906.036 25/09/16,05:12:49,01,07,1, 11.9,1,1, 13.170, 10547.660, 481.318, 52906.061 25/09/16,05:12:49,02,07,1, 11.9,1,1, 13.170, 10547.755, 481.425, 52906.247 25/09/16,05:12:49,03,07,1, 11.9,1,1, 13.170, 10547.747, 481.333, 52905.996 25/09/16,05:12:49,04,07,1, 11.9,1,1, 13.170, 10547.824, 481.386, 52906.064 25/09/16,05:12:49,05,07,1, 11.9,1,1, 13.170, 10547.866, 481.428, 52906.175 25/09/16,05:12:49,06,07,1, 11.9,1,1, 13.170, 10547.904, 481.358, 52906.093 25/09/16,05:12:49,07,07,1, 11.9,1,1, 13.170, 10547.958, 481.432, 52906.262 25/09/16,05:12:49,08,07,1, 11.9,1,1, 13.170, 10547.977, 481.403, 52906.256 25/09/16,05:12:49,09,07,1, 11.9,1,1, 13.170, 10548.033, 481.372, 52906.258 25/09/16,05:12:49,10,07,1, 11.9,1,1, 13.170, 10548.087, 481.467, 52906.258 25/09/16,05:12:49,11,07,1, 11.9,1,1, 13.170, 10548.089, 481.385, 52906.288 25/09/16,05:12:49,12,07,1, 11.9,1,1, 13.170, 10548.189, 481.455, 52906.367 25/09/16,05:12:49,13,07,1, 11.9,1,1, 13.170, 10548.193, 481.448, 52906.356 25/09/16,05:12:49,14,07,1, 11.9,1,1, 13.170, 10548.236, 481.375, 52906.328 25/09/16,05:12:49,15,07,1, 11.9,1,1, 13.170, 10548.295, 481.461, 52906.420 25/09/16,05:12:49,16,07,1, 11.9,1,1, 13.170, 10548.318, 481.425, 52906.396 25/09/16,05:12:49,17,07,1, 11.9,1,1, 13.170, 10548.349, 481.415, 52906.422 25/09/16,05:12:49,18,07,1, 11.9,1,1, 13.170, 10548.419, 481.479, 52906.481 25/09/16,05:12:49,19,07,1, 11.9,1,1, 13.170, 10548.434, 481.391, 52906.377 25/09/16,05:12:50,00,07,1, 11.7,1,1, 13.174, 10548.431, 481.391, 52906.377 25/09/16,05:12:50,01,07,1, 11.7,1,1, 13.174, 10548.506, 481.484, 52906.479 25/09/16,05:12:50,02,07,1, 11.7,1,1, 13.174, 10548.526, 481.438, 52906.524 25/09/16,05:12:50,03,07,1, 11.7,1,1, 13.174, 10548.623, 481.505, 52906.656 25/09/16,05:12:50,04,07,1, 11.7,1,1, 13.174, 10548.647, 481.456, 52906.517 25/09/16,05:12:50,05,07,1, 11.7,1,1, 13.174, 10548.679, 481.458, 52906.655 25/09/16,05:12:50,06,07,1, 11.7,1,1, 13.174, 10548.732, 481.516, 52906.635 25/09/16,05:12:50,07,07,1, 11.7,1,1, 13.174, 10548.753, 481.444, 52906.646 25/09/16,05:12:50,08,07,1, 11.7,1,1, 13.174, 10548.811, 481.512, 52906.670 25/09/16,05:12:50,09,07,1, 11.7,1,1, 13.174, 10548.845, 481.527, 52906.675 25/09/16,05:12:50,10,07,1, 11.7,1,1, 13.174, 10548.858, 481.463, 52906.693 25/09/16,05:12:50,11,07,1, 11.7,1,1, 13.174, 10548.931, 481.574, 52906.782 25/09/16,05:12:50,12,07,1, 11.7,1,1, 13.174, 10548.942, 481.489, 52906.725 25/09/16,05:12:50,13,07,1, 11.7,1,1, 13.174, 10548.975, 481.535, 52906.825 25/09/16,05:12:50,14,07,1, 11.7,1,1, 13.174, 10549.047, 481.569, 52906.704 25/09/16,05:12:50,15,07,1, 11.7,1,1, 13.174, 10549.067, 481.480, 52906.759 25/09/16,05:12:50,16,07,1, 11.7,1,1, 13.174, 10549.106, 481.546, 52906.833 25/09/16,05:12:50,17,07,1, 11.7,1,1, 13.174, 10549.163, 481.556, 52906.877 25/09/16,05:12:50,18,07,1, 11.7,1,1, 13.174, 10549.142, 481.514, 52906.926 25/09/16,05:12:50,19,07,1, 11.7,1,1, 13.174, 10549.211, 481.623, 52906.968 25/09/16,05:12:51,00,07,1, 11.9,1,1, 13.173, 10549.207, 481.623, 52906.968 25/09/16,05:12:51,01,07,1, 11.9,1,1, 13.173, 10549.259, 481.581, 52907.056 25/09/16,05:12:51,02,07,1, 11.9,1,1, 13.173, 10549.320, 481.653, 52907.095 25/09/16,05:12:51,03,07,1, 11.9,1,1, 13.173, 10549.305, 481.537, 52906.973 25/09/16,05:12:51,04,07,1, 11.9,1,1, 13.173, 10549.376, 481.611, 52907.067 25/09/16,05:12:51,05,07,1, 11.9,1,1, 13.173, 10549.394, 481.608, 52907.057 25/09/16,05:12:51,06,07,1, 11.9,1,1, 13.173, 10549.393, 481.571, 52907.047 25/09/16,05:12:51,07,07,1, 11.9,1,1, 13.173, 10549.464, 481.658, 52907.206 25/09/16,05:12:51,08,07,1, 11.9,1,1, 13.173, 10549.479, 481.611, 52907.208 25/09/16,05:12:51,09,07,1, 11.9,1,1, 13.173, 10549.502, 481.596, 52907.223 25/09/16,05:12:51,10,07,1, 11.9,1,1, 13.173, 10549.552, 481.672, 52907.218 25/09/16,05:12:51,11,07,1, 11.9,1,1, 13.173, 10549.552, 481.589, 52907.303 25/09/16,05:12:51,12,07,1, 11.9,1,1, 13.173, 10549.597, 481.656, 52907.300 25/09/16,05:12:51,13,07,1, 11.9,1,1, 13.173, 10549.650, 481.643, 52907.223 25/09/16,05:12:51,14,07,1, 11.9,1,1, 13.173, 10549.643, 481.595, 52907.257 25/09/16,05:12:51,15,07,1, 11.9,1,1, 13.173, 10549.672, 481.717, 52907.405 25/09/16,05:12:51,16,07,1, 11.9,1,1, 13.173, 10549.677, 481.646, 52907.302 25/09/16,05:12:51,17,07,1, 11.9,1,1, 13.173, 10549.755, 481.683, 52907.448 25/09/16,05:12:51,18,07,1, 11.9,1,1, 13.173, 10549.776, 481.722, 52907.456 25/09/16,05:12:51,19,07,1, 11.9,1,1, 13.173, 10549.783, 481.637, 52907.341 25/09/16,05:12:52,00,07,1, 11.9,1,1, 13.176, 10549.783, 481.637, 52907.341 25/09/16,05:12:52,01,07,1, 11.9,1,1, 13.176, 10549.841, 481.657, 52907.445 25/09/16,05:12:52,02,07,1, 11.9,1,1, 13.176, 10549.882, 481.667, 52907.543 25/09/16,05:12:52,03,07,1, 11.9,1,1, 13.176, 10549.947, 481.746, 52907.606 25/09/16,05:12:52,04,07,1, 11.9,1,1, 13.176, 10549.930, 481.667, 52907.558 25/09/16,05:12:52,05,07,1, 11.9,1,1, 13.176, 10549.975, 481.718, 52907.581 25/09/16,05:12:52,06,07,1, 11.9,1,1, 13.176, 10550.006, 481.763, 52907.652 25/09/16,05:12:52,07,07,1, 11.9,1,1, 13.176, 10550.021, 481.671, 52907.676 25/09/16,05:12:52,08,07,1, 11.9,1,1, 13.176, 10550.066, 481.768, 52907.661 25/09/16,05:12:52,09,07,1, 11.9,1,1, 13.176, 10550.087, 481.718, 52907.722 25/09/16,05:12:52,10,07,1, 11.9,1,1, 13.176, 10550.130, 481.740, 52907.755 25/09/16,05:12:52,11,07,1, 11.9,1,1, 13.176, 10550.145, 481.821, 52907.771 25/09/16,05:12:52,12,07,1, 11.9,1,1, 13.176, 10550.172, 481.723, 52907.695 25/09/16,05:12:52,13,07,1, 11.9,1,1, 13.176, 10550.208, 481.801, 52907.831 25/09/16,05:12:52,14,07,1, 11.9,1,1, 13.176, 10550.205, 481.798, 52907.806 25/09/16,05:12:52,15,07,1, 11.9,1,1, 13.176, 10550.244, 481.749, 52907.817 25/09/16,05:12:52,16,07,1, 11.9,1,1, 13.176, 10550.274, 481.836, 52907.931 25/09/16,05:12:52,17,07,1, 11.9,1,1, 13.176, 10550.296, 481.794, 52907.861 25/09/16,05:12:52,18,07,1, 11.9,1,1, 13.176, 10550.344, 481.828, 52907.935 25/09/16,05:12:52,19,07,1, 11.9,1,1, 13.176, 10550.381, 481.895, 52908.034 25/09/16,05:12:53,00,07,1, 11.9,1,1, 13.173, 10550.375, 481.895, 52908.034 25/09/16,05:12:53,01,07,1, 11.9,1,1, 13.173, 10550.447, 481.925, 52908.091 25/09/16,05:12:53,02,07,1, 11.9,1,1, 13.173, 10550.422, 481.862, 52908.057 25/09/16,05:12:53,03,07,1, 11.9,1,1, 13.173, 10550.457, 481.847, 52908.073 25/09/16,05:12:53,04,07,1, 11.9,1,1, 13.173, 10550.529, 481.931, 52908.123 25/09/16,05:12:53,05,07,1, 11.9,1,1, 13.173, 10550.489, 481.871, 52908.115 25/09/16,05:12:53,06,07,1, 11.9,1,1, 13.173, 10550.546, 481.912, 52908.182 25/09/16,05:12:53,07,07,1, 11.9,1,1, 13.173, 10550.573, 481.944, 52908.206 25/09/16,05:12:53,08,07,1, 11.9,1,1, 13.173, 10550.579, 481.868, 52908.200 25/09/16,05:12:53,09,07,1, 11.9,1,1, 13.173, 10550.618, 481.975, 52908.278 25/09/16,05:12:53,10,07,1, 11.9,1,1, 13.173, 10550.630, 481.919, 52908.227 25/09/16,05:12:53,11,07,1, 11.9,1,1, 13.173, 10550.661, 481.915, 52908.298 25/09/16,05:12:53,12,07,1, 11.9,1,1, 13.173, 10550.703, 482.000, 52908.341 25/09/16,05:12:53,13,07,1, 11.9,1,1, 13.173, 10550.686, 481.915, 52908.333 25/09/16,05:12:53,14,07,1, 11.9,1,1, 13.173, 10550.738, 481.991, 52908.425 25/09/16,05:12:53,15,07,1, 11.9,1,1, 13.173, 10550.752, 482.016, 52908.361 25/09/16,05:12:53,16,07,1, 11.9,1,1, 13.173, 10550.757, 481.975, 52908.427 25/09/16,05:12:53,17,07,1, 11.9,1,1, 13.173, 10550.784, 482.047, 52908.481 25/09/16,05:12:53,18,07,1, 11.9,1,1, 13.173, 10550.788, 481.985, 52908.432 25/09/16,05:12:53,19,07,1, 11.9,1,1, 13.173, 10550.821, 482.014, 52908.537 25/09/16,05:12:54,00,07,1, 11.9,1,1, 13.173, 10550.817, 482.014, 52908.537 25/09/16,05:12:54,01,07,1, 11.9,1,1, 13.173, 10550.840, 481.979, 52908.568 25/09/16,05:12:54,02,07,1, 11.9,1,1, 13.173, 10550.889, 482.066, 52908.602 25/09/16,05:12:54,03,07,1, 11.9,1,1, 13.173, 10550.902, 482.042, 52908.688 25/09/16,05:12:54,04,07,1, 11.9,1,1, 13.173, 10550.906, 482.023, 52908.672 25/09/16,05:12:54,05,07,1, 11.9,1,1, 13.173, 10550.961, 482.105, 52908.632 25/09/16,05:12:54,06,07,1, 11.9,1,1, 13.173, 10550.956, 482.024, 52908.716 25/09/16,05:12:54,07,07,1, 11.9,1,1, 13.173, 10550.979, 482.049, 52908.712 25/09/16,05:12:54,08,07,1, 11.9,1,1, 13.173, 10551.004, 482.080, 52908.739 25/09/16,05:12:54,09,07,1, 11.9,1,1, 13.173, 10550.993, 482.050, 52908.757 25/09/16,05:12:54,10,07,1, 11.9,1,1, 13.173, 10551.032, 482.107, 52908.786 25/09/16,05:12:54,11,07,1, 11.9,1,1, 13.173, 10551.035, 482.103, 52908.845 25/09/16,05:12:54,12,07,1, 11.9,1,1, 13.173, 10551.059, 482.060, 52908.823 25/09/16,05:12:54,13,07,1, 11.9,1,1, 13.173, 10551.086, 482.161, 52908.878 25/09/16,05:12:54,14,07,1, 11.9,1,1, 13.173, 10551.066, 482.050, 52908.912 25/09/16,05:12:54,15,07,1, 11.9,1,1, 13.173, 10551.100, 482.106, 52908.991 25/09/16,05:12:54,16,07,1, 11.9,1,1, 13.173, 10551.127, 482.143, 52908.972 25/09/16,05:12:54,17,07,1, 11.9,1,1, 13.173, 10551.123, 482.092, 52908.998 25/09/16,05:12:54,18,07,1, 11.9,1,1, 13.173, 10551.181, 482.160, 52909.076 25/09/16,05:12:54,19,07,1, 11.9,1,1, 13.173, 10551.133, 482.135, 52909.065 25/09/16,05:12:55,00,07,1, 11.9,1,1, 13.174, 10551.126, 482.135, 52909.065 25/09/16,05:12:55,01,07,1, 11.9,1,1, 13.174, 10551.173, 482.205, 52909.128 25/09/16,05:12:55,02,07,1, 11.9,1,1, 13.174, 10551.168, 482.113, 52909.061 25/09/16,05:12:55,03,07,1, 11.9,1,1, 13.174, 10551.209, 482.185, 52909.146 25/09/16,05:12:55,04,07,1, 11.9,1,1, 13.174, 10551.196, 482.187, 52909.224 25/09/16,05:12:55,05,07,1, 11.9,1,1, 13.174, 10551.210, 482.121, 52909.142 25/09/16,05:12:55,06,07,1, 11.9,1,1, 13.174, 10551.262, 482.216, 52909.218 25/09/16,05:12:55,07,07,1, 11.9,1,1, 13.174, 10551.244, 482.174, 52909.185 25/09/16,05:12:55,08,07,1, 11.9,1,1, 13.174, 10551.258, 482.154, 52909.252 25/09/16,05:12:55,09,07,1, 11.9,1,1, 13.174, 10551.298, 482.251, 52909.335 25/09/16,05:12:55,10,07,1, 11.9,1,1, 13.174, 10551.246, 482.168, 52909.324 25/09/16,05:12:55,11,07,1, 11.9,1,1, 13.174, 10551.305, 482.220, 52909.366 25/09/16,05:12:55,12,07,1, 11.9,1,1, 13.174, 10551.310, 482.251, 52909.425 25/09/16,05:12:55,13,07,1, 11.9,1,1, 13.174, 10551.282, 482.174, 52909.349 25/09/16,05:12:55,14,07,1, 11.9,1,1, 13.174, 10551.321, 482.266, 52909.400 25/09/16,05:12:55,15,07,1, 11.9,1,1, 13.174, 10551.301, 482.209, 52909.353 25/09/16,05:12:55,16,07,1, 11.9,1,1, 13.174, 10551.319, 482.195, 52909.497 25/09/16,05:12:55,17,07,1, 11.9,1,1, 13.174, 10551.299, 482.278, 52909.563 25/09/16,05:12:55,18,07,1, 11.9,1,1, 13.174, 10551.323, 482.195, 52909.516 25/09/16,05:12:55,19,07,1, 11.9,1,1, 13.174, 10551.346, 482.275, 52909.635 25/09/16,05:12:56,00,06,1, 12.0,1,1, 13.173, 10551.343, 482.275, 52909.635 25/09/16,05:12:56,01,06,1, 12.0,1,1, 13.173, 10551.350, 482.238, 52909.628 25/09/16,05:12:56,02,06,1, 12.0,1,1, 13.173, 10551.363, 482.321, 52909.670 25/09/16,05:12:56,03,06,1, 12.0,1,1, 13.173, 10551.329, 482.247, 52909.660 25/09/16,05:12:56,04,06,1, 12.0,1,1, 13.173, 10551.348, 482.267, 52909.707 25/09/16,05:12:56,05,06,1, 12.0,1,1, 13.173, 10551.358, 482.337, 52909.736 25/09/16,05:12:56,06,06,1, 12.0,1,1, 13.173, 10551.344, 482.258, 52909.651 25/09/16,05:12:56,07,06,1, 12.0,1,1, 13.173, 10551.360, 482.347, 52909.807 25/09/16,05:12:56,08,06,1, 12.0,1,1, 13.173, 10551.329, 482.326, 52909.795 25/09/16,05:12:56,09,06,1, 12.0,1,1, 13.173, 10551.320, 482.299, 52909.761 25/09/16,05:12:56,10,06,1, 12.0,1,1, 13.173, 10551.342, 482.392, 52909.949 25/09/16,05:12:56,11,06,1, 12.0,1,1, 13.173, 10551.330, 482.307, 52909.818 25/09/16,05:12:56,12,06,1, 12.0,1,1, 13.173, 10551.331, 482.354, 52909.843 25/09/16,05:12:56,13,06,1, 12.0,1,1, 13.173, 10551.322, 482.384, 52909.977 25/09/16,05:12:56,14,06,1, 12.0,1,1, 13.173, 10551.327, 482.299, 52909.931 25/09/16,05:12:56,15,06,1, 12.0,1,1, 13.173, 10551.345, 482.404, 52910.005 25/09/16,05:12:56,16,06,1, 12.0,1,1, 13.173, 10551.332, 482.362, 52909.965 25/09/16,05:12:56,17,06,1, 12.0,1,1, 13.173, 10551.293, 482.349, 52910.036 25/09/16,05:12:56,18,06,1, 12.0,1,1, 13.173, 10551.325, 482.403, 52910.055 25/09/16,05:12:56,19,06,1, 12.0,1,1, 13.173, 10551.287, 482.354, 52910.029 25/09/16,05:12:57,00,07,1, 12.0,1,1, 13.173, 10551.285, 482.354, 52910.029 25/09/16,05:12:57,01,07,1, 12.0,1,1, 13.173, 10551.241, 482.446, 52910.175 25/09/16,05:12:57,02,07,1, 12.0,1,1, 13.173, 10551.267, 482.464, 52910.337 25/09/16,05:12:57,03,07,1, 12.0,1,1, 13.173, 10551.262, 482.479, 52910.368 25/09/16,05:12:57,04,07,1, 12.0,1,1, 13.173, 10551.258, 482.483, 52910.305 25/09/16,05:12:57,05,07,1, 12.0,1,1, 13.173, 10551.222, 482.512, 52910.376 25/09/16,05:12:57,06,07,1, 12.0,1,1, 13.173, 10551.203, 482.513, 52910.370 25/09/16,05:12:57,07,07,1, 12.0,1,1, 13.173, 10551.206, 482.521, 52910.380 25/09/16,05:12:57,08,07,1, 12.0,1,1, 13.173, 10551.190, 482.527, 52910.401 25/09/16,05:12:57,09,07,1, 12.0,1,1, 13.173, 10551.197, 482.541, 52910.438 25/09/16,05:12:57,10,07,1, 12.0,1,1, 13.173, 10551.160, 482.536, 52910.480 25/09/16,05:12:57,11,07,1, 12.0,1,1, 13.173, 10551.166, 482.536, 52910.527 25/09/16,05:12:57,12,07,1, 12.0,1,1, 13.173, 10551.154, 482.551, 52910.542 25/09/16,05:12:57,13,07,1, 12.0,1,1, 13.173, 10551.113, 482.561, 52910.550 25/09/16,05:12:57,14,07,1, 12.0,1,1, 13.173, 10551.112, 482.567, 52910.558 25/09/16,05:12:57,15,07,1, 12.0,1,1, 13.173, 10551.095, 482.566, 52910.636 25/09/16,05:12:57,16,07,1, 12.0,1,1, 13.173, 10551.067, 482.567, 52910.699 25/09/16,05:12:57,17,07,1, 12.0,1,1, 13.173, 10551.062, 482.564, 52910.681 25/09/16,05:12:57,18,07,1, 12.0,1,1, 13.173, 10551.047, 482.555, 52910.643 25/09/16,05:12:57,19,07,1, 12.0,1,1, 13.173, 10551.011, 482.572, 52910.642 25/09/16,05:12:58,00,07,1, 12.0,1,1, 13.173, 10551.009, 482.572, 52910.642 25/09/16,05:12:58,01,07,1, 12.0,1,1, 13.173, 10550.992, 482.595, 52910.793 25/09/16,05:12:58,02,07,1, 12.0,1,1, 13.173, 10550.946, 482.616, 52910.827 25/09/16,05:12:58,03,07,1, 12.0,1,1, 13.173, 10550.917, 482.619, 52910.835 25/09/16,05:12:58,04,07,1, 12.0,1,1, 13.173, 10550.920, 482.599, 52910.797 25/09/16,05:12:58,05,07,1, 12.0,1,1, 13.173, 10550.872, 482.611, 52910.857 25/09/16,05:12:58,06,07,1, 12.0,1,1, 13.173, 10550.886, 482.618, 52910.884 25/09/16,05:12:58,07,07,1, 12.0,1,1, 13.173, 10550.873, 482.635, 52910.947 25/09/16,05:12:58,08,07,1, 12.0,1,1, 13.173, 10550.834, 482.651, 52910.946 25/09/16,05:12:58,09,07,1, 12.0,1,1, 13.173, 10550.822, 482.618, 52910.911 25/09/16,05:12:58,10,07,1, 12.0,1,1, 13.173, 10550.786, 482.656, 52910.952 25/09/16,05:12:58,11,07,1, 12.0,1,1, 13.173, 10550.779, 482.620, 52910.909 25/09/16,05:12:58,12,07,1, 12.0,1,1, 13.173, 10550.738, 482.658, 52911.030 25/09/16,05:12:58,13,07,1, 12.0,1,1, 13.173, 10550.745, 482.648, 52910.988 25/09/16,05:12:58,14,07,1, 12.0,1,1, 13.173, 10550.696, 482.649, 52911.013 25/09/16,05:12:58,15,07,1, 12.0,1,1, 13.173, 10550.704, 482.635, 52911.050 25/09/16,05:12:58,16,07,1, 12.0,1,1, 13.173, 10550.689, 482.660, 52911.002 25/09/16,05:12:58,17,07,1, 12.0,1,1, 13.173, 10550.635, 482.655, 52911.100 25/09/16,05:12:58,18,07,1, 12.0,1,1, 13.173, 10550.623, 482.658, 52911.093 25/09/16,05:12:58,19,07,1, 12.0,1,1, 13.173, 10550.608, 482.654, 52911.085 25/09/16,05:12:59,00,07,1, 11.9,1,1, 13.177, 10550.600, 482.654, 52911.085 25/09/16,05:12:59,01,07,1, 11.9,1,1, 13.177, 10550.557, 482.680, 52911.205 25/09/16,05:12:59,02,07,1, 11.9,1,1, 13.177, 10550.533, 482.704, 52911.155 25/09/16,05:12:59,03,07,1, 11.9,1,1, 13.177, 10550.506, 482.718, 52911.228 25/09/16,05:12:59,04,07,1, 11.9,1,1, 13.177, 10550.470, 482.735, 52911.257 25/09/16,05:12:59,05,07,1, 11.9,1,1, 13.177, 10550.454, 482.753, 52911.261 25/09/16,05:12:59,06,07,1, 11.9,1,1, 13.177, 10550.420, 482.756, 52911.281 25/09/16,05:12:59,07,07,1, 11.9,1,1, 13.177, 10550.397, 482.755, 52911.310 25/09/16,05:12:59,08,07,1, 11.9,1,1, 13.177, 10550.375, 482.763, 52911.393 25/09/16,05:12:59,09,07,1, 11.9,1,1, 13.177, 10550.305, 482.779, 52911.380 25/09/16,05:12:59,10,07,1, 11.9,1,1, 13.177, 10550.302, 482.803, 52911.382 25/09/16,05:12:59,11,07,1, 11.9,1,1, 13.177, 10550.292, 482.809, 52911.411 25/09/16,05:12:59,12,07,1, 11.9,1,1, 13.177, 10550.253, 482.788, 52911.382 25/09/16,05:12:59,13,07,1, 11.9,1,1, 13.177, 10550.204, 482.794, 52911.400 25/09/16,05:12:59,14,07,1, 11.9,1,1, 13.177, 10550.182, 482.823, 52911.453 25/09/16,05:12:59,15,07,1, 11.9,1,1, 13.177, 10550.148, 482.811, 52911.424 25/09/16,05:12:59,16,07,1, 11.9,1,1, 13.177, 10550.095, 482.810, 52911.515 25/09/16,05:12:59,17,07,1, 11.9,1,1, 13.177, 10550.053, 482.819, 52911.522 25/09/16,05:12:59,18,07,1, 11.9,1,1, 13.177, 10550.054, 482.824, 52911.455 25/09/16,05:12:59,19,07,1, 11.9,1,1, 13.177, 10550.021, 482.837, 52911.531 25/09/16,05:13:00,00,08,1, 11.9,1,1, 13.176, 10550.016, 482.837, 52911.531 25/09/16,05:13:00,01,08,1, 11.9,1,1, 13.176, 10549.936, 482.835, 52911.587 25/09/16,05:13:00,02,08,1, 11.9,1,1, 13.176, 10549.888, 482.752, 52911.398 25/09/16,05:13:00,03,08,1, 11.9,1,1, 13.176, 10549.872, 482.836, 52911.517 25/09/16,05:13:00,04,08,1, 11.9,1,1, 13.176, 10549.841, 482.786, 52911.461 25/09/16,05:13:00,05,08,1, 11.9,1,1, 13.176, 10549.807, 482.774, 52911.504 25/09/16,05:13:00,06,08,1, 11.9,1,1, 13.176, 10549.776, 482.884, 52911.537 25/09/16,05:13:00,07,08,1, 11.9,1,1, 13.176, 10549.711, 482.784, 52911.490 25/09/16,05:13:00,08,08,1, 11.9,1,1, 13.176, 10549.712, 482.817, 52911.553 25/09/16,05:13:00,09,08,1, 11.9,1,1, 13.176, 10549.642, 482.813, 52911.547 25/09/16,05:13:00,10,08,1, 11.9,1,1, 13.176, 10549.582, 482.752, 52911.549 25/09/16,05:13:00,11,08,1, 11.9,1,1, 13.176, 10549.561, 482.843, 52911.642 25/09/16,05:13:00,12,08,1, 11.9,1,1, 13.176, 10549.522, 482.780, 52911.584 25/09/16,05:13:00,13,08,1, 11.9,1,1, 13.176, 10549.503, 482.794, 52911.595 25/09/16,05:13:00,14,08,1, 11.9,1,1, 13.176, 10549.468, 482.837, 52911.607 25/09/16,05:13:00,15,08,1, 11.9,1,1, 13.176, 10549.411, 482.767, 52911.624 25/09/16,05:13:00,16,08,1, 11.9,1,1, 13.176, 10549.399, 482.845, 52911.786 25/09/16,05:13:00,17,08,1, 11.9,1,1, 13.176, 10549.344, 482.793, 52911.706 25/09/16,05:13:00,18,08,1, 11.9,1,1, 13.176, 10549.326, 482.754, 52911.607 25/09/16,05:13:00,19,08,1, 11.9,1,1, 13.176, 10549.304, 482.842, 52911.707 25/09/16,05:13:01,00,08,1, 11.9,1,1, 13.171, 10549.299, 482.842, 52911.707 25/09/16,05:13:01,01,08,1, 11.9,1,1, 13.171, 10549.227, 482.817, 52911.816 25/09/16,05:13:01,02,08,1, 11.9,1,1, 13.171, 10549.174, 482.858, 52911.729 25/09/16,05:13:01,03,08,1, 11.9,1,1, 13.171, 10549.086, 482.769, 52911.740 25/09/16,05:13:01,04,08,1, 11.9,1,1, 13.171, 10549.101, 482.859, 52911.836 25/09/16,05:13:01,05,08,1, 11.9,1,1, 13.171, 10549.037, 482.843, 52911.848 25/09/16,05:13:01,06,08,1, 11.9,1,1, 13.171, 10548.966, 482.805, 52911.786 25/09/16,05:13:01,07,08,1, 11.9,1,1, 13.171, 10548.977, 482.847, 52911.774 25/09/16,05:13:01,08,08,1, 11.9,1,1, 13.171, 10548.926, 482.795, 52911.827 25/09/16,05:13:01,09,08,1, 11.9,1,1, 13.171, 10548.900, 482.862, 52911.886 25/09/16,05:13:01,10,08,1, 11.9,1,1, 13.171, 10548.861, 482.870, 52911.916 25/09/16,05:13:01,11,08,1, 11.9,1,1, 13.171, 10548.774, 482.797, 52911.873 25/09/16,05:13:01,12,08,1, 11.9,1,1, 13.171, 10548.767, 482.870, 52911.908 25/09/16,05:13:01,13,08,1, 11.9,1,1, 13.171, 10548.732, 482.856, 52911.869 25/09/16,05:13:01,14,08,1, 11.9,1,1, 13.171, 10548.666, 482.832, 52911.900 25/09/16,05:13:01,15,08,1, 11.9,1,1, 13.171, 10548.650, 482.918, 52912.001 25/09/16,05:13:01,16,08,1, 11.9,1,1, 13.171, 10548.580, 482.827, 52911.951 25/09/16,05:13:01,17,08,1, 11.9,1,1, 13.171, 10548.570, 482.862, 52911.964 25/09/16,05:13:01,18,08,1, 11.9,1,1, 13.171, 10548.511, 482.922, 52911.996 25/09/16,05:13:01,19,08,1, 11.9,1,1, 13.171, 10548.438, 482.819, 52911.956 25/09/16,05:13:02,00,08,1, 11.9,1,1, 13.174, 10548.431, 482.819, 52911.956 25/09/16,05:13:02,01,08,1, 11.9,1,1, 13.174, 10548.370, 482.884, 52912.030 25/09/16,05:13:02,02,08,1, 11.9,1,1, 13.174, 10548.356, 482.853, 52911.983 25/09/16,05:13:02,03,08,1, 11.9,1,1, 13.174, 10548.314, 482.944, 52912.133 25/09/16,05:13:02,04,08,1, 11.9,1,1, 13.174, 10548.240, 482.859, 52912.016 25/09/16,05:13:02,05,08,1, 11.9,1,1, 13.174, 10548.213, 482.892, 52912.130 25/09/16,05:13:02,06,08,1, 11.9,1,1, 13.174, 10548.162, 482.916, 52912.121 25/09/16,05:13:02,07,08,1, 11.9,1,1, 13.174, 10548.115, 482.845, 52912.099 25/09/16,05:13:02,08,08,1, 11.9,1,1, 13.174, 10548.083, 482.952, 52912.172 25/09/16,05:13:02,09,08,1, 11.9,1,1, 13.174, 10548.009, 482.920, 52912.150 25/09/16,05:13:02,10,08,1, 11.9,1,1, 13.174, 10547.993, 482.889, 52912.127 25/09/16,05:13:02,11,08,1, 11.9,1,1, 13.174, 10547.901, 482.963, 52912.208 25/09/16,05:13:02,12,08,1, 11.9,1,1, 13.174, 10547.854, 482.889, 52912.179 25/09/16,05:13:02,13,08,1, 11.9,1,1, 13.174, 10547.830, 482.902, 52912.179 25/09/16,05:13:02,14,08,1, 11.9,1,1, 13.174, 10547.760, 482.937, 52912.231 25/09/16,05:13:02,15,08,1, 11.9,1,1, 13.174, 10547.720, 482.872, 52912.264 25/09/16,05:13:02,16,08,1, 11.9,1,1, 13.174, 10547.632, 483.003, 52912.278 25/09/16,05:13:02,17,08,1, 11.9,1,1, 13.174, 10547.621, 482.922, 52912.240 25/09/16,05:13:02,18,08,1, 11.9,1,1, 13.174, 10547.566, 482.901, 52912.250 25/09/16,05:13:02,19,08,1, 11.9,1,1, 13.174, 10547.526, 483.008, 52912.342 25/09/16,05:13:03,00,09,1, 12.0,1,1, 13.177, 10547.521, 483.008, 52912.342 25/09/16,05:13:03,01,09,1, 12.0,1,1, 13.177, 10547.430, 482.972, 52912.288 25/09/16,05:13:03,02,09,1, 12.0,1,1, 13.177, 10547.352, 482.979, 52912.329 25/09/16,05:13:03,03,09,1, 12.0,1,1, 13.177, 10547.307, 482.923, 52912.272 25/09/16,05:13:03,04,09,1, 12.0,1,1, 13.177, 10547.280, 482.993, 52912.381 25/09/16,05:13:03,05,09,1, 12.0,1,1, 13.177, 10547.199, 482.973, 52912.302 25/09/16,05:13:03,06,09,1, 12.0,1,1, 13.177, 10547.168, 483.004, 52912.363 25/09/16,05:13:03,07,09,1, 12.0,1,1, 13.177, 10547.127, 483.044, 52912.405 25/09/16,05:13:03,08,09,1, 12.0,1,1, 13.177, 10547.039, 482.962, 52912.343 25/09/16,05:13:03,09,09,1, 12.0,1,1, 13.177, 10547.004, 483.044, 52912.418 25/09/16,05:13:03,10,09,1, 12.0,1,1, 13.177, 10546.942, 483.057, 52912.442 25/09/16,05:13:03,11,09,1, 12.0,1,1, 13.177, 10546.876, 482.988, 52912.416 25/09/16,05:13:03,12,09,1, 12.0,1,1, 13.177, 10546.843, 483.104, 52912.475 25/09/16,05:13:03,13,09,1, 12.0,1,1, 13.177, 10546.755, 483.041, 52912.402 25/09/16,05:13:03,14,09,1, 12.0,1,1, 13.177, 10546.724, 483.051, 52912.445 25/09/16,05:13:03,15,09,1, 12.0,1,1, 13.177, 10546.685, 483.124, 52912.491 25/09/16,05:13:03,16,09,1, 12.0,1,1, 13.177, 10546.610, 483.023, 52912.404 25/09/16,05:13:03,17,09,1, 12.0,1,1, 13.177, 10546.588, 483.096, 52912.494 25/09/16,05:13:03,18,09,1, 12.0,1,1, 13.177, 10546.495, 483.105, 52912.491 25/09/16,05:13:03,19,09,1, 12.0,1,1, 13.177, 10546.427, 483.076, 52912.450 25/09/16,05:13:04,00,08,1, 11.9,1,1, 13.175, 10546.420, 483.076, 52912.450 25/09/16,05:13:04,01,08,1, 11.9,1,1, 13.175, 10546.307, 483.087, 52912.483 25/09/16,05:13:04,02,08,1, 11.9,1,1, 13.175, 10546.284, 483.124, 52912.546 25/09/16,05:13:04,03,08,1, 11.9,1,1, 13.175, 10546.248, 483.130, 52912.558 25/09/16,05:13:04,04,08,1, 11.9,1,1, 13.175, 10546.178, 483.058, 52912.495 25/09/16,05:13:04,05,08,1, 11.9,1,1, 13.175, 10546.138, 483.165, 52912.535 25/09/16,05:13:04,06,08,1, 11.9,1,1, 13.175, 10546.061, 483.127, 52912.526 25/09/16,05:13:04,07,08,1, 11.9,1,1, 13.175, 10546.001, 483.102, 52912.530 25/09/16,05:13:04,08,08,1, 11.9,1,1, 13.175, 10545.959, 483.197, 52912.582 25/09/16,05:13:04,09,08,1, 11.9,1,1, 13.175, 10545.890, 483.127, 52912.522 25/09/16,05:13:04,10,08,1, 11.9,1,1, 13.175, 10545.842, 483.172, 52912.602 25/09/16,05:13:04,11,08,1, 11.9,1,1, 13.175, 10545.782, 483.187, 52912.463 25/09/16,05:13:04,12,08,1, 11.9,1,1, 13.175, 10545.699, 483.111, 52912.598 25/09/16,05:13:04,13,08,1, 11.9,1,1, 13.175, 10545.705, 483.211, 52912.693 25/09/16,05:13:04,14,08,1, 11.9,1,1, 13.175, 10545.609, 483.172, 52912.633 25/09/16,05:13:04,15,08,1, 11.9,1,1, 13.175, 10545.563, 483.143, 52912.649 25/09/16,05:13:04,16,08,1, 11.9,1,1, 13.175, 10545.575, 483.207, 52912.570 25/09/16,05:13:04,17,08,1, 11.9,1,1, 13.175, 10545.468, 483.112, 52912.352 25/09/16,05:13:04,18,08,1, 11.9,1,1, 13.175, 10545.423, 483.191, 52912.705 25/09/16,05:13:04,19,08,1, 11.9,1,1, 13.175, 10545.355, 483.175, 52912.640 25/09/16,05:13:05,00,08,1, 12.0,1,1, 13.176, 10545.352, 483.175, 52912.640 25/09/16,05:13:05,01,08,1, 12.0,1,1, 13.176, 10545.286, 483.216, 52912.648 25/09/16,05:13:05,02,08,1, 12.0,1,1, 13.176, 10545.188, 483.137, 52912.582 25/09/16,05:13:05,03,08,1, 12.0,1,1, 13.176, 10545.128, 483.188, 52912.704 25/09/16,05:13:05,04,08,1, 12.0,1,1, 13.176, 10545.099, 483.216, 52912.685 25/09/16,05:13:05,05,08,1, 12.0,1,1, 13.176, 10545.023, 483.129, 52912.651 25/09/16,05:13:05,06,08,1, 12.0,1,1, 13.176, 10544.998, 483.224, 52912.759 25/09/16,05:13:05,07,08,1, 12.0,1,1, 13.176, 10544.928, 483.149, 52912.617 25/09/16,05:13:05,08,08,1, 12.0,1,1, 13.176, 10544.869, 483.155, 52912.666 25/09/16,05:13:05,09,08,1, 12.0,1,1, 13.176, 10544.823, 483.241, 52912.741 25/09/16,05:13:05,10,08,1, 12.0,1,1, 13.176, 10544.768, 483.130, 52912.642 25/09/16,05:13:05,11,08,1, 12.0,1,1, 13.176, 10544.737, 483.214, 52912.751 25/09/16,05:13:05,12,08,1, 12.0,1,1, 13.176, 10544.669, 483.247, 52912.711 25/09/16,05:13:05,13,08,1, 12.0,1,1, 13.176, 10544.590, 483.148, 52912.656 25/09/16,05:13:05,14,08,1, 12.0,1,1, 13.176, 10544.586, 483.258, 52912.726 25/09/16,05:13:05,15,08,1, 12.0,1,1, 13.176, 10544.524, 483.175, 52912.702 25/09/16,05:13:05,16,08,1, 12.0,1,1, 13.176, 10544.474, 483.210, 52912.753 25/09/16,05:13:05,17,08,1, 12.0,1,1, 13.176, 10544.413, 483.233, 52912.687 25/09/16,05:13:05,18,08,1, 12.0,1,1, 13.176, 10544.385, 483.161, 52912.601 25/09/16,05:13:05,19,08,1, 12.0,1,1, 13.176, 10544.310, 483.229, 52912.779 25/09/16,05:13:06,00,08,1, 11.9,1,1, 13.169, 10544.308, 483.229, 52912.779 25/09/16,05:13:06,01,08,1, 11.9,1,1, 13.169, 10544.226, 483.187, 52912.708 25/09/16,05:13:06,02,08,1, 11.9,1,1, 13.169, 10544.190, 483.262, 52912.751 25/09/16,05:13:06,03,08,1, 11.9,1,1, 13.169, 10544.116, 483.188, 52912.727 25/09/16,05:13:06,04,08,1, 11.9,1,1, 13.169, 10544.089, 483.220, 52912.765 25/09/16,05:13:06,05,08,1, 11.9,1,1, 13.169, 10544.011, 483.245, 52912.823 25/09/16,05:13:06,06,08,1, 11.9,1,1, 13.169, 10543.966, 483.188, 52912.730 25/09/16,05:13:06,07,08,1, 11.9,1,1, 13.169, 10543.966, 483.257, 52912.808 25/09/16,05:13:06,08,08,1, 11.9,1,1, 13.169, 10543.857, 483.221, 52912.780 25/09/16,05:13:06,09,08,1, 11.9,1,1, 13.169, 10543.828, 483.217, 52912.837 25/09/16,05:13:06,10,08,1, 11.9,1,1, 13.169, 10543.805, 483.272, 52912.874 25/09/16,05:13:06,11,08,1, 11.9,1,1, 13.169, 10543.720, 483.174, 52912.817 25/09/16,05:13:06,12,08,1, 11.9,1,1, 13.169, 10543.712, 483.256, 52912.833 25/09/16,05:13:06,13,08,1, 11.9,1,1, 13.169, 10543.645, 483.224, 52912.774 25/09/16,05:13:06,14,08,1, 11.9,1,1, 13.169, 10543.577, 483.197, 52912.842 25/09/16,05:13:06,15,08,1, 11.9,1,1, 13.169, 10543.561, 483.282, 52912.903 25/09/16,05:13:06,16,08,1, 11.9,1,1, 13.169, 10543.475, 483.195, 52912.795 25/09/16,05:13:06,17,08,1, 11.9,1,1, 13.169, 10543.431, 483.248, 52912.862 25/09/16,05:13:06,18,08,1, 11.9,1,1, 13.169, 10543.385, 483.275, 52912.857 25/09/16,05:13:06,19,08,1, 11.9,1,1, 13.169, 10543.340, 483.191, 52912.825 25/09/16,05:13:07,00,08,1, 11.9,1,1, 13.175, 10543.332, 483.191, 52912.825 25/09/16,05:13:07,01,08,1, 11.9,1,1, 13.175, 10543.243, 483.232, 52912.771 25/09/16,05:13:07,02,08,1, 11.9,1,1, 13.175, 10543.225, 483.237, 52912.870 25/09/16,05:13:07,03,08,1, 11.9,1,1, 13.175, 10543.160, 483.268, 52912.879 25/09/16,05:13:07,04,08,1, 11.9,1,1, 13.175, 10543.083, 483.195, 52912.886 25/09/16,05:13:07,05,08,1, 11.9,1,1, 13.175, 10543.069, 483.228, 52912.847 25/09/16,05:13:07,06,08,1, 11.9,1,1, 13.175, 10542.989, 483.257, 52912.837 25/09/16,05:13:07,07,08,1, 11.9,1,1, 13.175, 10542.956, 483.152, 52912.775 25/09/16,05:13:07,08,08,1, 11.9,1,1, 13.175, 10542.948, 483.268, 52912.942 25/09/16,05:13:07,09,08,1, 11.9,1,1, 13.175, 10542.835, 483.201, 52912.902 25/09/16,05:13:07,10,08,1, 11.9,1,1, 13.175, 10542.811, 483.219, 52912.898 25/09/16,05:13:07,11,08,1, 11.9,1,1, 13.175, 10542.771, 483.279, 52912.889 25/09/16,05:13:07,12,08,1, 11.9,1,1, 13.175, 10542.703, 483.153, 52912.820 25/09/16,05:13:07,13,08,1, 11.9,1,1, 13.175, 10542.662, 483.240, 52912.873 25/09/16,05:13:07,14,08,1, 11.9,1,1, 13.175, 10542.636, 483.207, 52912.874 25/09/16,05:13:07,15,08,1, 11.9,1,1, 13.175, 10542.567, 483.170, 52912.790 25/09/16,05:13:07,16,08,1, 11.9,1,1, 13.175, 10542.551, 483.243, 52912.849 25/09/16,05:13:07,17,08,1, 11.9,1,1, 13.175, 10542.481, 483.201, 52912.886 25/09/16,05:13:07,18,08,1, 11.9,1,1, 13.175, 10542.469, 483.235, 52912.933 25/09/16,05:13:07,19,08,1, 11.9,1,1, 13.175, 10542.415, 483.262, 52912.909 25/09/16,05:13:08,00,08,1, 11.9,1,1, 13.174, 10542.414, 483.262, 52912.909 25/09/16,05:13:08,01,08,1, 11.9,1,1, 13.174, 10542.312, 483.263, 52912.972 25/09/16,05:13:08,02,08,1, 11.9,1,1, 13.174, 10542.249, 483.220, 52912.880 25/09/16,05:13:08,03,08,1, 11.9,1,1, 13.174, 10542.224, 483.217, 52912.826 25/09/16,05:13:08,04,08,1, 11.9,1,1, 13.174, 10542.185, 483.280, 52912.933 25/09/16,05:13:08,05,08,1, 11.9,1,1, 13.174, 10542.113, 483.225, 52912.897 25/09/16,05:13:08,06,08,1, 11.9,1,1, 13.174, 10542.083, 483.264, 52912.931 25/09/16,05:13:08,07,08,1, 11.9,1,1, 13.174, 10542.048, 483.300, 52912.973 25/09/16,05:13:08,08,08,1, 11.9,1,1, 13.174, 10541.976, 483.231, 52912.879 25/09/16,05:13:08,09,08,1, 11.9,1,1, 13.174, 10541.951, 483.318, 52912.959 25/09/16,05:13:08,10,08,1, 11.9,1,1, 13.174, 10541.893, 483.256, 52912.904 25/09/16,05:13:08,11,08,1, 11.9,1,1, 13.174, 10541.831, 483.250, 52912.933 25/09/16,05:13:08,12,08,1, 11.9,1,1, 13.174, 10541.827, 483.343, 52912.944 25/09/16,05:13:08,13,08,1, 11.9,1,1, 13.174, 10541.750, 483.241, 52912.887 25/09/16,05:13:08,14,08,1, 11.9,1,1, 13.174, 10541.732, 483.309, 52912.969 25/09/16,05:13:08,15,08,1, 11.9,1,1, 13.174, 10541.687, 483.329, 52913.008 25/09/16,05:13:08,16,08,1, 11.9,1,1, 13.174, 10541.635, 483.253, 52912.902 25/09/16,05:13:08,17,08,1, 11.9,1,1, 13.174, 10541.611, 483.340, 52912.928 25/09/16,05:13:08,18,08,1, 11.9,1,1, 13.174, 10541.553, 483.273, 52912.944 25/09/16,05:13:08,19,08,1, 11.9,1,1, 13.174, 10541.529, 483.268, 52912.894 25/09/16,05:13:09,00,08,1, 11.9,1,1, 13.177, 10541.521, 483.268, 52912.894 25/09/16,05:13:09,01,08,1, 11.9,1,1, 13.177, 10541.419, 483.278, 52912.933 25/09/16,05:13:09,02,08,1, 11.9,1,1, 13.177, 10541.421, 483.328, 52912.923 25/09/16,05:13:09,03,08,1, 11.9,1,1, 13.177, 10541.341, 483.326, 52912.964 25/09/16,05:13:09,04,08,1, 11.9,1,1, 13.177, 10541.311, 483.299, 52912.917 25/09/16,05:13:09,05,08,1, 11.9,1,1, 13.177, 10541.293, 483.384, 52913.020 25/09/16,05:13:09,06,08,1, 11.9,1,1, 13.177, 10541.189, 483.304, 52912.858 25/09/16,05:13:09,07,08,1, 11.9,1,1, 13.177, 10541.207, 483.351, 52913.054 25/09/16,05:13:09,08,08,1, 11.9,1,1, 13.177, 10541.179, 483.404, 52913.116 25/09/16,05:13:09,09,08,1, 11.9,1,1, 13.177, 10541.103, 483.314, 52912.947 25/09/16,05:13:09,10,08,1, 11.9,1,1, 13.177, 10541.087, 483.374, 52912.930 25/09/16,05:13:09,11,08,1, 11.9,1,1, 13.177, 10541.051, 483.363, 52912.946 25/09/16,05:13:09,12,08,1, 11.9,1,1, 13.177, 10540.990, 483.324, 52912.893 25/09/16,05:13:09,13,08,1, 11.9,1,1, 13.177, 10540.966, 483.422, 52912.988 25/09/16,05:13:09,14,08,1, 11.9,1,1, 13.177, 10540.904, 483.354, 52912.941 25/09/16,05:13:09,15,08,1, 11.9,1,1, 13.177, 10540.895, 483.391, 52912.997 25/09/16,05:13:09,16,08,1, 11.9,1,1, 13.177, 10540.863, 483.429, 52912.933 25/09/16,05:13:09,17,08,1, 11.9,1,1, 13.177, 10540.797, 483.346, 52912.957 25/09/16,05:13:09,18,08,1, 11.9,1,1, 13.177, 10540.785, 483.456, 52913.031 25/09/16,05:13:09,19,08,1, 11.9,1,1, 13.177, 10540.688, 483.400, 52912.914 25/09/16,05:13:10,00,08,1, 11.9,1,1, 13.172, 10540.687, 483.400, 52912.914 25/09/16,05:13:10,01,08,1, 11.9,1,1, 13.172, 10540.677, 483.445, 52912.949 25/09/16,05:13:10,02,08,1, 11.9,1,1, 13.172, 10540.604, 483.375, 52912.914 25/09/16,05:13:10,03,08,1, 11.9,1,1, 13.172, 10540.591, 483.421, 52912.990 25/09/16,05:13:10,04,08,1, 11.9,1,1, 13.172, 10540.544, 483.442, 52912.982 25/09/16,05:13:10,05,08,1, 11.9,1,1, 13.172, 10540.514, 483.404, 52912.951 25/09/16,05:13:10,06,08,1, 11.9,1,1, 13.172, 10540.525, 483.474, 52912.964 25/09/16,05:13:10,07,08,1, 11.9,1,1, 13.172, 10540.419, 483.386, 52912.932 25/09/16,05:13:10,08,08,1, 11.9,1,1, 13.172, 10540.416, 483.413, 52912.950 25/09/16,05:13:10,09,08,1, 11.9,1,1, 13.172, 10540.365, 483.452, 52912.970 25/09/16,05:13:10,10,08,1, 11.9,1,1, 13.172, 10540.331, 483.374, 52912.893 25/09/16,05:13:10,11,08,1, 11.9,1,1, 13.172, 10540.325, 483.474, 52913.059 25/09/16,05:13:10,12,08,1, 11.9,1,1, 13.172, 10540.261, 483.418, 52912.921 25/09/16,05:13:10,13,08,1, 11.9,1,1, 13.172, 10540.221, 483.404, 52913.024 25/09/16,05:13:10,14,08,1, 11.9,1,1, 13.172, 10540.226, 483.478, 52913.065 25/09/16,05:13:10,15,08,1, 11.9,1,1, 13.172, 10540.176, 483.374, 52912.964 25/09/16,05:13:10,16,08,1, 11.9,1,1, 13.172, 10540.154, 483.405, 52912.944 25/09/16,05:13:10,17,08,1, 11.9,1,1, 13.172, 10540.116, 483.451, 52912.929 25/09/16,05:13:10,18,08,1, 11.9,1,1, 13.172, 10540.079, 483.356, 52912.922 25/09/16,05:13:10,19,08,1, 11.9,1,1, 13.172, 10540.055, 483.473, 52912.976 25/09/16,05:13:11,00,08,1, 11.9,1,1, 13.171, 10540.053, 483.473, 52912.976 25/09/16,05:13:11,01,08,1, 11.9,1,1, 13.171, 10539.990, 483.395, 52912.908 25/09/16,05:13:11,02,08,1, 11.9,1,1, 13.171, 10539.924, 483.437, 52912.901 25/09/16,05:13:11,03,08,1, 11.9,1,1, 13.171, 10539.884, 483.339, 52912.899 25/09/16,05:13:11,04,08,1, 11.9,1,1, 13.171, 10539.867, 483.410, 52912.976 25/09/16,05:13:11,05,08,1, 11.9,1,1, 13.171, 10539.826, 483.421, 52912.886 25/09/16,05:13:11,06,08,1, 11.9,1,1, 13.171, 10539.789, 483.366, 52912.823 25/09/16,05:13:11,07,08,1, 11.9,1,1, 13.171, 10539.802, 483.464, 52912.908 25/09/16,05:13:11,08,08,1, 11.9,1,1, 13.171, 10539.705, 483.385, 52912.853 25/09/16,05:13:11,09,08,1, 11.9,1,1, 13.171, 10539.704, 483.399, 52912.880 25/09/16,05:13:11,10,08,1, 11.9,1,1, 13.171, 10539.680, 483.430, 52912.826 25/09/16,05:13:11,11,08,1, 11.9,1,1, 13.171, 10539.623, 483.373, 52912.748 25/09/16,05:13:11,12,08,1, 11.9,1,1, 13.171, 10539.614, 483.447, 52912.876 25/09/16,05:13:11,13,08,1, 11.9,1,1, 13.171, 10539.599, 483.437, 52912.811 25/09/16,05:13:11,14,08,1, 11.9,1,1, 13.171, 10539.576, 483.399, 52912.866 25/09/16,05:13:11,15,08,1, 11.9,1,1, 13.171, 10539.558, 483.495, 52912.885 25/09/16,05:13:11,16,08,1, 11.9,1,1, 13.171, 10539.497, 483.372, 52912.861 25/09/16,05:13:11,17,08,1, 11.9,1,1, 13.171, 10539.510, 483.453, 52912.840 25/09/16,05:13:11,18,08,1, 11.9,1,1, 13.171, 10539.466, 483.467, 52912.842 25/09/16,05:13:11,19,08,1, 11.9,1,1, 13.171, 10539.427, 483.394, 52912.823 25/09/16,05:13:12,00,07,1, 11.9,1,1, 13.174, 10539.427, 483.394, 52912.823 25/09/16,05:13:12,01,07,1, 11.9,1,1, 13.174, 10539.399, 483.435, 52912.807 25/09/16,05:13:12,02,07,1, 11.9,1,1, 13.174, 10539.409, 483.440, 52912.868 25/09/16,05:13:12,03,07,1, 11.9,1,1, 13.174, 10539.383, 483.497, 52912.839 25/09/16,05:13:12,04,07,1, 11.9,1,1, 13.174, 10539.330, 483.402, 52912.747 25/09/16,05:13:12,05,07,1, 11.9,1,1, 13.174, 10539.305, 483.476, 52912.835 25/09/16,05:13:12,06,07,1, 11.9,1,1, 13.174, 10539.303, 483.456, 52912.775 25/09/16,05:13:12,07,07,1, 11.9,1,1, 13.174, 10539.301, 483.429, 52912.763 25/09/16,05:13:12,08,07,1, 11.9,1,1, 13.174, 10539.260, 483.531, 52912.839 25/09/16,05:13:12,09,07,1, 11.9,1,1, 13.174, 10539.210, 483.465, 52912.742 25/09/16,05:13:12,10,07,1, 11.9,1,1, 13.174, 10539.220, 483.479, 52912.771 25/09/16,05:13:12,11,07,1, 11.9,1,1, 13.174, 10539.174, 483.505, 52912.790 25/09/16,05:13:12,12,07,1, 11.9,1,1, 13.174, 10539.140, 483.459, 52912.731 25/09/16,05:13:12,13,07,1, 11.9,1,1, 13.174, 10539.168, 483.536, 52912.773 25/09/16,05:13:12,14,07,1, 11.9,1,1, 13.174, 10539.114, 483.470, 52912.717 25/09/16,05:13:12,15,07,1, 11.9,1,1, 13.174, 10539.102, 483.468, 52912.719 25/09/16,05:13:12,16,07,1, 11.9,1,1, 13.174, 10539.114, 483.543, 52912.753 25/09/16,05:13:12,17,07,1, 11.9,1,1, 13.174, 10539.067, 483.461, 52912.727 25/09/16,05:13:12,18,07,1, 11.9,1,1, 13.174, 10539.087, 483.543, 52912.732 25/09/16,05:13:12,19,07,1, 11.9,1,1, 13.174, 10539.052, 483.559, 52912.779 25/09/16,05:13:13,00,07,1, 11.9,1,1, 13.172, 10539.051, 483.559, 52912.779 25/09/16,05:13:13,01,07,1, 11.9,1,1, 13.172, 10539.043, 483.558, 52912.699 25/09/16,05:13:13,02,07,1, 11.9,1,1, 13.172, 10538.980, 483.488, 52912.607 25/09/16,05:13:13,03,07,1, 11.9,1,1, 13.172, 10538.993, 483.515, 52912.749 25/09/16,05:13:13,04,07,1, 11.9,1,1, 13.172, 10538.968, 483.557, 52912.709 25/09/16,05:13:13,05,07,1, 11.9,1,1, 13.172, 10538.938, 483.485, 52912.601 25/09/16,05:13:13,06,07,1, 11.9,1,1, 13.172, 10538.973, 483.534, 52912.688 25/09/16,05:13:13,07,07,1, 11.9,1,1, 13.172, 10538.935, 483.510, 52912.655 25/09/16,05:13:13,08,07,1, 11.9,1,1, 13.172, 10538.898, 483.478, 52912.698 25/09/16,05:13:13,09,07,1, 11.9,1,1, 13.172, 10538.913, 483.556, 52912.722 25/09/16,05:13:13,10,07,1, 11.9,1,1, 13.172, 10538.879, 483.454, 52912.652 25/09/16,05:13:13,11,07,1, 11.9,1,1, 13.172, 10538.875, 483.526, 52912.685 25/09/16,05:13:13,12,07,1, 11.9,1,1, 13.172, 10538.867, 483.535, 52912.598 25/09/16,05:13:13,13,07,1, 11.9,1,1, 13.172, 10538.865, 483.482, 52912.601 25/09/16,05:13:13,14,07,1, 11.9,1,1, 13.172, 10538.868, 483.564, 52912.701 25/09/16,05:13:13,15,07,1, 11.9,1,1, 13.172, 10538.808, 483.502, 52912.504 25/09/16,05:13:13,16,07,1, 11.9,1,1, 13.172, 10538.806, 483.481, 52912.614 25/09/16,05:13:13,17,07,1, 11.9,1,1, 13.172, 10538.817, 483.534, 52912.567 25/09/16,05:13:13,18,07,1, 11.9,1,1, 13.172, 10538.788, 483.456, 52912.567 25/09/16,05:13:13,19,07,1, 11.9,1,1, 13.172, 10538.828, 483.491, 52912.604 25/09/16,05:13:14,00,07,1, 11.9,1,1, 13.174, 10538.826, 483.491, 52912.604 25/09/16,05:13:14,01,07,1, 11.9,1,1, 13.174, 10538.768, 483.461, 52912.501 25/09/16,05:13:14,02,07,1, 11.9,1,1, 13.174, 10538.788, 483.527, 52912.601 25/09/16,05:13:14,03,07,1, 11.9,1,1, 13.174, 10538.764, 483.442, 52912.532 25/09/16,05:13:14,04,07,1, 11.9,1,1, 13.174, 10538.783, 483.478, 52912.544 25/09/16,05:13:14,05,07,1, 11.9,1,1, 13.174, 10538.740, 483.517, 52912.550 25/09/16,05:13:14,06,07,1, 11.9,1,1, 13.174, 10538.717, 483.428, 52912.469 25/09/16,05:13:14,07,07,1, 11.9,1,1, 13.174, 10538.737, 483.491, 52912.518 25/09/16,05:13:14,08,07,1, 11.9,1,1, 13.174, 10538.717, 483.452, 52912.434 25/09/16,05:13:14,09,07,1, 11.9,1,1, 13.174, 10538.705, 483.433, 52912.437 25/09/16,05:13:14,10,07,1, 11.9,1,1, 13.174, 10538.719, 483.498, 52912.489 25/09/16,05:13:14,11,07,1, 11.9,1,1, 13.174, 10538.698, 483.401, 52912.381 25/09/16,05:13:14,12,07,1, 11.9,1,1, 13.174, 10538.704, 483.434, 52912.454 25/09/16,05:13:14,13,07,1, 11.9,1,1, 13.174, 10538.676, 483.440, 52912.421 25/09/16,05:13:14,14,07,1, 11.9,1,1, 13.174, 10538.680, 483.385, 52912.381 25/09/16,05:13:14,15,07,1, 11.9,1,1, 13.174, 10538.694, 483.464, 52912.329 25/09/16,05:13:14,16,07,1, 11.9,1,1, 13.174, 10538.684, 483.376, 52912.311 25/09/16,05:13:14,17,07,1, 11.9,1,1, 13.174, 10538.706, 483.403, 52912.368 25/09/16,05:13:14,18,07,1, 11.9,1,1, 13.174, 10538.679, 483.434, 52912.371 25/09/16,05:13:14,19,07,1, 11.9,1,1, 13.174, 10538.690, 483.355, 52912.276 25/09/16,05:13:15,00,07,1, 12.0,1,1, 13.171, 10538.684, 483.355, 52912.276 25/09/16,05:13:15,01,07,1, 12.0,1,1, 13.171, 10538.679, 483.397, 52912.229 25/09/16,05:13:15,02,07,1, 12.0,1,1, 13.171, 10538.674, 483.370, 52912.229 25/09/16,05:13:15,03,07,1, 12.0,1,1, 13.171, 10538.679, 483.450, 52912.272 25/09/16,05:13:15,04,07,1, 12.0,1,1, 13.171, 10538.670, 483.379, 52912.259 25/09/16,05:13:15,05,07,1, 12.0,1,1, 13.171, 10538.688, 483.431, 52912.257 25/09/16,05:13:15,06,07,1, 12.0,1,1, 13.171, 10538.666, 483.439, 52912.228 25/09/16,05:13:15,07,07,1, 12.0,1,1, 13.171, 10538.669, 483.361, 52912.124 25/09/16,05:13:15,08,07,1, 12.0,1,1, 13.171, 10538.709, 483.456, 52912.212 25/09/16,05:13:15,09,07,1, 12.0,1,1, 13.171, 10538.676, 483.399, 52912.130 25/09/16,05:13:15,10,07,1, 12.0,1,1, 13.171, 10538.678, 483.378, 52912.143 25/09/16,05:13:15,11,07,1, 12.0,1,1, 13.171, 10538.713, 483.431, 52912.176 25/09/16,05:13:15,12,07,1, 12.0,1,1, 13.171, 10538.676, 483.374, 52912.103 25/09/16,05:13:15,13,07,1, 12.0,1,1, 13.171, 10538.709, 483.440, 52912.186 25/09/16,05:13:15,14,07,1, 12.0,1,1, 13.171, 10538.675, 483.453, 52912.155 25/09/16,05:13:15,15,07,1, 12.0,1,1, 13.171, 10538.693, 483.380, 52912.151 25/09/16,05:13:15,16,07,1, 12.0,1,1, 13.171, 10538.730, 483.458, 52912.111 25/09/16,05:13:15,17,07,1, 12.0,1,1, 13.171, 10538.676, 483.403, 52912.091 25/09/16,05:13:15,18,07,1, 12.0,1,1, 13.171, 10538.704, 483.430, 52912.074 25/09/16,05:13:15,19,07,1, 12.0,1,1, 13.171, 10538.747, 483.472, 52912.100 25/09/16,05:13:16,00,08,1, 11.9,1,1, 13.175, 10538.743, 483.472, 52912.100 25/09/16,05:13:16,01,08,1, 11.9,1,1, 13.175, 10538.742, 483.429, 52912.039 25/09/16,05:13:16,02,08,1, 11.9,1,1, 13.175, 10538.740, 483.451, 52911.998 25/09/16,05:13:16,03,08,1, 11.9,1,1, 13.175, 10538.744, 483.392, 52912.038 25/09/16,05:13:16,04,08,1, 11.9,1,1, 13.175, 10538.759, 483.444, 52912.051 25/09/16,05:13:16,05,08,1, 11.9,1,1, 13.175, 10538.729, 483.394, 52912.053 25/09/16,05:13:16,06,08,1, 11.9,1,1, 13.175, 10538.741, 483.417, 52911.815 25/09/16,05:13:16,07,08,1, 11.9,1,1, 13.175, 10538.814, 483.460, 52912.013 25/09/16,05:13:16,08,08,1, 11.9,1,1, 13.175, 10538.777, 483.364, 52911.922 25/09/16,05:13:16,09,08,1, 11.9,1,1, 13.175, 10538.835, 483.441, 52911.905 25/09/16,05:13:16,10,08,1, 11.9,1,1, 13.175, 10538.831, 483.406, 52911.929 25/09/16,05:13:16,11,08,1, 11.9,1,1, 13.175, 10538.830, 483.350, 52911.916 25/09/16,05:13:16,12,08,1, 11.9,1,1, 13.175, 10538.849, 483.448, 52911.962 25/09/16,05:13:16,13,08,1, 11.9,1,1, 13.175, 10538.823, 483.352, 52911.837 25/09/16,05:13:16,14,08,1, 11.9,1,1, 13.175, 10538.872, 483.396, 52911.792 25/09/16,05:13:16,15,08,1, 11.9,1,1, 13.175, 10538.860, 483.437, 52911.855 25/09/16,05:13:16,16,08,1, 11.9,1,1, 13.175, 10538.883, 483.357, 52911.728 25/09/16,05:13:16,17,08,1, 11.9,1,1, 13.175, 10538.898, 483.440, 52911.814 25/09/16,05:13:16,18,08,1, 11.9,1,1, 13.175, 10538.881, 483.354, 52911.699 25/09/16,05:13:16,19,08,1, 11.9,1,1, 13.175, 10538.931, 483.343, 52911.737 25/09/16,05:13:17,00,07,1, 12.0,1,1, 13.169, 10538.926, 483.343, 52911.737 25/09/16,05:13:17,01,07,1, 12.0,1,1, 13.169, 10538.937, 483.372, 52911.674 25/09/16,05:13:17,02,07,1, 12.0,1,1, 13.169, 10538.981, 483.395, 52911.795 25/09/16,05:13:17,03,07,1, 12.0,1,1, 13.169, 10538.963, 483.394, 52911.754 25/09/16,05:13:17,04,07,1, 12.0,1,1, 13.169, 10538.993, 483.333, 52911.669 25/09/16,05:13:17,05,07,1, 12.0,1,1, 13.169, 10539.016, 483.401, 52911.720 25/09/16,05:13:17,06,07,1, 12.0,1,1, 13.169, 10539.012, 483.319, 52911.610 25/09/16,05:13:17,07,07,1, 12.0,1,1, 13.169, 10539.026, 483.322, 52911.668 25/09/16,05:13:17,08,07,1, 12.0,1,1, 13.169, 10539.060, 483.394, 52911.619 25/09/16,05:13:17,09,07,1, 12.0,1,1, 13.169, 10539.058, 483.303, 52911.594 25/09/16,05:13:17,10,07,1, 12.0,1,1, 13.169, 10539.105, 483.383, 52911.598 25/09/16,05:13:17,11,07,1, 12.0,1,1, 13.169, 10539.066, 483.318, 52911.605 25/09/16,05:13:17,12,07,1, 12.0,1,1, 13.169, 10539.123, 483.279, 52911.517 25/09/16,05:13:17,13,07,1, 12.0,1,1, 13.169, 10539.138, 483.354, 52911.534 25/09/16,05:13:17,14,07,1, 12.0,1,1, 13.169, 10539.122, 483.278, 52911.519 25/09/16,05:13:17,15,07,1, 12.0,1,1, 13.169, 10539.152, 483.322, 52911.583 25/09/16,05:13:17,16,07,1, 12.0,1,1, 13.169, 10539.146, 483.311, 52911.506 25/09/16,05:13:17,17,07,1, 12.0,1,1, 13.169, 10539.178, 483.229, 52911.438 25/09/16,05:13:17,18,07,1, 12.0,1,1, 13.169, 10539.212, 483.346, 52911.532 25/09/16,05:13:17,19,07,1, 12.0,1,1, 13.169, 10539.196, 483.282, 52911.467 25/09/16,05:13:18,00,08,1, 11.9,1,1, 13.174, 10539.193, 483.282, 52911.467 25/09/16,05:13:18,01,08,1, 11.9,1,1, 13.174, 10539.247, 483.333, 52911.482 25/09/16,05:13:18,02,08,1, 11.9,1,1, 13.174, 10539.250, 483.218, 52911.365 25/09/16,05:13:18,03,08,1, 11.9,1,1, 13.174, 10539.306, 483.308, 52911.464 25/09/16,05:13:18,04,08,1, 11.9,1,1, 13.174, 10539.284, 483.258, 52911.335 25/09/16,05:13:18,05,08,1, 11.9,1,1, 13.174, 10539.324, 483.235, 52911.343 25/09/16,05:13:18,06,08,1, 11.9,1,1, 13.174, 10539.364, 483.311, 52911.410 25/09/16,05:13:18,07,08,1, 11.9,1,1, 13.174, 10539.378, 483.237, 52911.236 25/09/16,05:13:18,08,08,1, 11.9,1,1, 13.174, 10539.398, 483.273, 52911.255 25/09/16,05:13:18,09,08,1, 11.9,1,1, 13.174, 10539.417, 483.300, 52911.296 25/09/16,05:13:18,10,08,1, 11.9,1,1, 13.174, 10539.425, 483.201, 52911.229 25/09/16,05:13:18,11,08,1, 11.9,1,1, 13.174, 10539.471, 483.273, 52911.309 25/09/16,05:13:18,12,08,1, 11.9,1,1, 13.174, 10539.493, 483.235, 52911.188 25/09/16,05:13:18,13,08,1, 11.9,1,1, 13.174, 10539.528, 483.207, 52911.167 25/09/16,05:13:18,14,08,1, 11.9,1,1, 13.174, 10539.551, 483.297, 52911.215 25/09/16,05:13:18,15,08,1, 11.9,1,1, 13.174, 10539.564, 483.176, 52911.124 25/09/16,05:13:18,16,08,1, 11.9,1,1, 13.174, 10539.611, 483.239, 52911.170 25/09/16,05:13:18,17,08,1, 11.9,1,1, 13.174, 10539.640, 483.227, 52911.107 25/09/16,05:13:18,18,08,1, 11.9,1,1, 13.174, 10539.663, 483.173, 52911.043 25/09/16,05:13:18,19,08,1, 11.9,1,1, 13.174, 10539.675, 483.260, 52911.149 25/09/16,05:13:19,00,08,1, 11.9,1,1, 13.176, 10539.669, 483.260, 52911.149 25/09/16,05:13:19,01,08,1, 11.9,1,1, 13.176, 10539.738, 483.201, 52911.116 25/09/16,05:13:19,02,08,1, 11.9,1,1, 13.176, 10539.763, 483.239, 52911.107 25/09/16,05:13:19,03,08,1, 11.9,1,1, 13.176, 10539.761, 483.149, 52911.132 25/09/16,05:13:19,04,08,1, 11.9,1,1, 13.176, 10539.823, 483.226, 52911.110 25/09/16,05:13:19,05,08,1, 11.9,1,1, 13.176, 10539.850, 483.181, 52911.005 25/09/16,05:13:19,06,08,1, 11.9,1,1, 13.176, 10539.861, 483.130, 52910.977 25/09/16,05:13:19,07,08,1, 11.9,1,1, 13.176, 10539.909, 483.218, 52910.977 25/09/16,05:13:19,08,08,1, 11.9,1,1, 13.176, 10539.927, 483.140, 52910.946 25/09/16,05:13:19,09,08,1, 11.9,1,1, 13.176, 10539.986, 483.188, 52910.871 25/09/16,05:13:19,10,08,1, 11.9,1,1, 13.176, 10540.002, 483.182, 52910.937 25/09/16,05:13:19,11,08,1, 11.9,1,1, 13.176, 10540.013, 483.066, 52910.809 25/09/16,05:13:19,12,08,1, 11.9,1,1, 13.176, 10540.049, 483.166, 52910.832 25/09/16,05:13:19,13,08,1, 11.9,1,1, 13.176, 10540.071, 483.092, 52910.839 25/09/16,05:13:19,14,08,1, 11.9,1,1, 13.176, 10540.106, 483.097, 52910.778 25/09/16,05:13:19,15,08,1, 11.9,1,1, 13.176, 10540.135, 483.142, 52910.803 25/09/16,05:13:19,16,08,1, 11.9,1,1, 13.176, 10540.151, 483.034, 52910.737 25/09/16,05:13:19,17,08,1, 11.9,1,1, 13.176, 10540.207, 483.103, 52910.792 25/09/16,05:13:19,18,08,1, 11.9,1,1, 13.176, 10540.198, 483.064, 52910.737 25/09/16,05:13:19,19,08,1, 11.9,1,1, 13.176, 10540.231, 483.020, 52910.704 25/09/16,05:13:20,00,08,1, 11.9,1,1, 13.176, 10540.228, 483.020, 52910.704 25/09/16,05:13:20,01,08,1, 11.9,1,1, 13.176, 10540.285, 483.008, 52910.681 25/09/16,05:13:20,02,08,1, 11.9,1,1, 13.176, 10540.343, 483.019, 52910.619 25/09/16,05:13:20,03,08,1, 11.9,1,1, 13.176, 10540.390, 483.060, 52910.699 25/09/16,05:13:20,04,08,1, 11.9,1,1, 13.176, 10540.402, 482.996, 52910.568 25/09/16,05:13:20,05,08,1, 11.9,1,1, 13.176, 10540.457, 483.047, 52910.657 25/09/16,05:13:20,06,08,1, 11.9,1,1, 13.176, 10540.440, 483.003, 52910.549 25/09/16,05:13:20,07,08,1, 11.9,1,1, 13.176, 10540.516, 482.954, 52910.433 25/09/16,05:13:20,08,08,1, 11.9,1,1, 13.176, 10540.548, 483.023, 52910.581 25/09/16,05:13:20,09,08,1, 11.9,1,1, 13.176, 10540.556, 482.938, 52910.510 25/09/16,05:13:20,10,08,1, 11.9,1,1, 13.176, 10540.615, 482.962, 52910.558 25/09/16,05:13:20,11,08,1, 11.9,1,1, 13.176, 10540.653, 482.992, 52910.471 25/09/16,05:13:20,12,08,1, 11.9,1,1, 13.176, 10540.670, 482.896, 52910.428 25/09/16,05:13:20,13,08,1, 11.9,1,1, 13.176, 10540.706, 482.998, 52910.430 25/09/16,05:13:20,14,08,1, 11.9,1,1, 13.176, 10540.733, 482.930, 52910.489 25/09/16,05:13:20,15,08,1, 11.9,1,1, 13.176, 10540.734, 482.917, 52910.393 25/09/16,05:13:20,16,08,1, 11.9,1,1, 13.176, 10540.794, 482.967, 52910.406 25/09/16,05:13:20,17,08,1, 11.9,1,1, 13.176, 10540.826, 482.856, 52910.340 25/09/16,05:13:20,18,08,1, 11.9,1,1, 13.176, 10540.884, 482.908, 52910.342 25/09/16,05:13:20,19,08,1, 11.9,1,1, 13.176, 10540.894, 482.901, 52910.363 25/09/16,05:13:21,00,08,1, 12.0,1,1, 13.176, 10540.887, 482.901, 52910.363 25/09/16,05:13:21,01,08,1, 12.0,1,1, 13.176, 10540.991, 482.901, 52910.274 25/09/16,05:13:21,02,08,1, 12.0,1,1, 13.176, 10540.998, 482.819, 52910.249 25/09/16,05:13:21,03,08,1, 12.0,1,1, 13.176, 10541.016, 482.821, 52910.248 25/09/16,05:13:21,04,08,1, 12.0,1,1, 13.176, 10541.099, 482.858, 52910.233 25/09/16,05:13:21,05,08,1, 12.0,1,1, 13.176, 10541.117, 482.762, 52910.168 25/09/16,05:13:21,06,08,1, 12.0,1,1, 13.176, 10541.178, 482.817, 52910.230 25/09/16,05:13:21,07,08,1, 12.0,1,1, 13.176, 10541.222, 482.819, 52910.100 25/09/16,05:13:21,08,08,1, 12.0,1,1, 13.176, 10541.221, 482.745, 52910.026 25/09/16,05:13:21,09,08,1, 12.0,1,1, 13.176, 10541.274, 482.810, 52910.153 25/09/16,05:13:21,10,08,1, 12.0,1,1, 13.176, 10541.281, 482.715, 52910.077 25/09/16,05:13:21,11,08,1, 12.0,1,1, 13.176, 10541.328, 482.733, 52909.995 25/09/16,05:13:21,12,08,1, 12.0,1,1, 13.176, 10541.373, 482.765, 52910.061 25/09/16,05:13:21,13,08,1, 12.0,1,1, 13.176, 10541.382, 482.670, 52910.014 25/09/16,05:13:21,14,08,1, 12.0,1,1, 13.176, 10541.459, 482.752, 52909.992 25/09/16,05:13:21,15,08,1, 12.0,1,1, 13.176, 10541.464, 482.724, 52909.928 25/09/16,05:13:21,16,08,1, 12.0,1,1, 13.176, 10541.516, 482.677, 52909.987 25/09/16,05:13:21,17,08,1, 12.0,1,1, 13.176, 10541.583, 482.751, 52910.041 25/09/16,05:13:21,18,08,1, 12.0,1,1, 13.176, 10541.561, 482.649, 52909.873 25/09/16,05:13:21,19,08,1, 12.0,1,1, 13.176, 10541.652, 482.666, 52909.898 25/09/16,05:13:22,00,08,1, 12.0,1,1, 13.172, 10541.646, 482.666, 52909.898 25/09/16,05:13:22,01,08,1, 12.0,1,1, 13.172, 10541.685, 482.603, 52909.902 25/09/16,05:13:22,02,08,1, 12.0,1,1, 13.172, 10541.756, 482.672, 52909.863 25/09/16,05:13:22,03,08,1, 12.0,1,1, 13.172, 10541.793, 482.606, 52909.837 25/09/16,05:13:22,04,08,1, 12.0,1,1, 13.172, 10541.799, 482.609, 52909.850 25/09/16,05:13:22,05,08,1, 12.0,1,1, 13.172, 10541.842, 482.634, 52909.748 25/09/16,05:13:22,06,08,1, 12.0,1,1, 13.172, 10541.885, 482.555, 52909.736 25/09/16,05:13:22,07,08,1, 12.0,1,1, 13.172, 10541.947, 482.600, 52909.766 25/09/16,05:13:22,08,08,1, 12.0,1,1, 13.172, 10541.972, 482.558, 52909.715 25/09/16,05:13:22,09,08,1, 12.0,1,1, 13.172, 10542.041, 482.544, 52909.675 25/09/16,05:13:22,10,08,1, 12.0,1,1, 13.172, 10542.079, 482.571, 52909.714 25/09/16,05:13:22,11,08,1, 12.0,1,1, 13.172, 10542.073, 482.457, 52909.665 25/09/16,05:13:22,12,08,1, 12.0,1,1, 13.172, 10542.154, 482.535, 52909.645 25/09/16,05:13:22,13,08,1, 12.0,1,1, 13.172, 10542.173, 482.485, 52909.657 25/09/16,05:13:22,14,08,1, 12.0,1,1, 13.172, 10542.238, 482.445, 52909.580 25/09/16,05:13:22,15,08,1, 12.0,1,1, 13.172, 10542.264, 482.479, 52909.634 25/09/16,05:13:22,16,08,1, 12.0,1,1, 13.172, 10542.278, 482.381, 52909.486 25/09/16,05:13:22,17,08,1, 12.0,1,1, 13.172, 10542.383, 482.436, 52909.562 25/09/16,05:13:22,18,08,1, 12.0,1,1, 13.172, 10542.373, 482.407, 52909.489 25/09/16,05:13:22,19,08,1, 12.0,1,1, 13.172, 10542.446, 482.341, 52909.507 25/09/16,05:13:23,00,08,1, 12.0,1,1, 13.175, 10542.439, 482.341, 52909.507 25/09/16,05:13:23,01,08,1, 12.0,1,1, 13.175, 10542.500, 482.325, 52909.360 25/09/16,05:13:23,02,08,1, 12.0,1,1, 13.175, 10542.553, 482.325, 52909.427 25/09/16,05:13:23,03,08,1, 12.0,1,1, 13.175, 10542.588, 482.348, 52909.401 25/09/16,05:13:23,04,08,1, 12.0,1,1, 13.175, 10542.606, 482.260, 52909.382 25/09/16,05:13:23,05,08,1, 12.0,1,1, 13.175, 10542.685, 482.317, 52909.443 25/09/16,05:13:23,06,08,1, 12.0,1,1, 13.175, 10542.699, 482.259, 52909.304 25/09/16,05:13:23,07,08,1, 12.0,1,1, 13.175, 10542.751, 482.232, 52909.317 25/09/16,05:13:23,08,08,1, 12.0,1,1, 13.175, 10542.775, 482.301, 52909.215 25/09/16,05:13:23,09,08,1, 12.0,1,1, 13.175, 10542.803, 482.181, 52909.290 25/09/16,05:13:23,10,08,1, 12.0,1,1, 13.175, 10542.879, 482.202, 52909.225 25/09/16,05:13:23,11,08,1, 12.0,1,1, 13.175, 10542.917, 482.194, 52909.182 25/09/16,05:13:23,12,08,1, 12.0,1,1, 13.175, 10542.946, 482.102, 52909.152 25/09/16,05:13:23,13,08,1, 12.0,1,1, 13.175, 10543.028, 482.181, 52909.180 25/09/16,05:13:23,14,08,1, 12.0,1,1, 13.175, 10543.041, 482.110, 52909.196 25/09/16,05:13:23,15,08,1, 12.0,1,1, 13.175, 10543.075, 482.114, 52909.142 25/09/16,05:13:23,16,08,1, 12.0,1,1, 13.175, 10543.111, 482.131, 52909.199 25/09/16,05:13:23,17,08,1, 12.0,1,1, 13.175, 10543.153, 482.047, 52909.170 25/09/16,05:13:23,18,08,1, 12.0,1,1, 13.175, 10543.218, 482.067, 52909.145 25/09/16,05:13:23,19,08,1, 12.0,1,1, 13.175, 10543.228, 482.071, 52909.059 25/09/16,05:13:24,00,08,1, 11.9,1,1, 13.174, 10543.224, 482.071, 52909.059 25/09/16,05:13:24,01,08,1, 11.9,1,1, 13.174, 10543.323, 482.061, 52909.092 25/09/16,05:13:24,02,08,1, 11.9,1,1, 13.174, 10543.333, 481.967, 52909.024 25/09/16,05:13:24,03,08,1, 11.9,1,1, 13.174, 10543.394, 481.964, 52908.925 25/09/16,05:13:24,04,08,1, 11.9,1,1, 13.174, 10543.391, 482.004, 52908.986 25/09/16,05:13:24,05,08,1, 11.9,1,1, 13.174, 10543.449, 481.911, 52908.935 25/09/16,05:13:24,06,08,1, 11.9,1,1, 13.174, 10543.499, 481.965, 52908.935 25/09/16,05:13:24,07,08,1, 11.9,1,1, 13.174, 10543.517, 481.906, 52908.950 25/09/16,05:13:24,08,08,1, 11.9,1,1, 13.174, 10543.563, 481.841, 52908.857 25/09/16,05:13:24,09,08,1, 11.9,1,1, 13.174, 10543.644, 481.877, 52908.853 25/09/16,05:13:24,10,08,1, 11.9,1,1, 13.174, 10543.636, 481.804, 52908.750 25/09/16,05:13:24,11,08,1, 11.9,1,1, 13.174, 10543.720, 481.820, 52908.852 25/09/16,05:13:24,12,08,1, 11.9,1,1, 13.174, 10543.743, 481.822, 52908.868 25/09/16,05:13:24,13,08,1, 11.9,1,1, 13.174, 10543.764, 481.712, 52908.719 25/09/16,05:13:24,14,08,1, 11.9,1,1, 13.174, 10543.841, 481.797, 52908.866 25/09/16,05:13:24,15,08,1, 11.9,1,1, 13.174, 10543.840, 481.725, 52908.785 25/09/16,05:13:24,16,08,1, 11.9,1,1, 13.174, 10543.869, 481.681, 52908.670 25/09/16,05:13:24,17,08,1, 11.9,1,1, 13.174, 10543.949, 481.738, 52908.729 25/09/16,05:13:24,18,08,1, 11.9,1,1, 13.174, 10543.959, 481.612, 52908.629 25/09/16,05:13:24,19,08,1, 11.9,1,1, 13.174, 10543.989, 481.648, 52908.675 25/09/16,05:13:25,00,08,1, 11.9,1,1, 13.174, 10543.983, 481.648, 52908.675 25/09/16,05:13:25,01,08,1, 11.9,1,1, 13.174, 10544.055, 481.548, 52908.644 25/09/16,05:13:25,02,08,1, 11.9,1,1, 13.174, 10544.113, 481.593, 52908.606 25/09/16,05:13:25,03,08,1, 11.9,1,1, 13.174, 10544.135, 481.523, 52908.517 25/09/16,05:13:25,04,08,1, 11.9,1,1, 13.174, 10544.166, 481.493, 52908.519 25/09/16,05:13:25,05,08,1, 11.9,1,1, 13.174, 10544.227, 481.540, 52908.543 25/09/16,05:13:25,06,08,1, 11.9,1,1, 13.174, 10544.199, 481.426, 52908.473 25/09/16,05:13:25,07,08,1, 11.9,1,1, 13.174, 10544.306, 481.462, 52908.532 25/09/16,05:13:25,08,08,1, 11.9,1,1, 13.174, 10544.331, 481.455, 52908.459 25/09/16,05:13:25,09,08,1, 11.9,1,1, 13.174, 10544.330, 481.328, 52908.448 25/09/16,05:13:25,10,08,1, 11.9,1,1, 13.174, 10544.404, 481.421, 52908.557 25/09/16,05:13:25,11,08,1, 11.9,1,1, 13.174, 10544.399, 481.335, 52908.404 25/09/16,05:13:25,12,08,1, 11.9,1,1, 13.174, 10544.450, 481.280, 52908.435 25/09/16,05:13:25,13,08,1, 11.9,1,1, 13.174, 10544.496, 481.336, 52908.476 25/09/16,05:13:25,14,08,1, 11.9,1,1, 13.174, 10544.513, 481.224, 52908.330 25/09/16,05:13:25,15,08,1, 11.9,1,1, 13.174, 10544.540, 481.242, 52908.454 25/09/16,05:13:25,16,08,1, 11.9,1,1, 13.174, 10544.584, 481.240, 52908.346 25/09/16,05:13:25,17,08,1, 11.9,1,1, 13.174, 10544.573, 481.120, 52908.289 25/09/16,05:13:25,18,08,1, 11.9,1,1, 13.174, 10544.643, 481.232, 52908.314 25/09/16,05:13:25,19,08,1, 11.9,1,1, 13.174, 10544.661, 481.163, 52908.275 25/09/16,05:13:26,00,08,1, 11.9,1,1, 13.170, 10544.659, 481.163, 52908.275 25/09/16,05:13:26,01,08,1, 11.9,1,1, 13.170, 10544.758, 481.155, 52908.254 25/09/16,05:13:26,02,08,1, 11.9,1,1, 13.170, 10544.757, 481.065, 52908.179 25/09/16,05:13:26,03,08,1, 11.9,1,1, 13.170, 10544.824, 481.076, 52908.181 25/09/16,05:13:26,04,08,1, 11.9,1,1, 13.170, 10544.840, 481.094, 52908.241 25/09/16,05:13:26,05,08,1, 11.9,1,1, 13.170, 10544.824, 480.982, 52908.128 25/09/16,05:13:26,06,08,1, 11.9,1,1, 13.170, 10544.944, 481.014, 52908.203 25/09/16,05:13:26,07,08,1, 11.9,1,1, 13.170, 10544.927, 480.975, 52908.100 25/09/16,05:13:26,08,08,1, 11.9,1,1, 13.170, 10544.953, 480.912, 52908.112 25/09/16,05:13:26,09,08,1, 11.9,1,1, 13.170, 10544.990, 480.969, 52908.107 25/09/16,05:13:26,10,08,1, 11.9,1,1, 13.170, 10544.992, 480.862, 52908.020 25/09/16,05:13:26,11,08,1, 11.9,1,1, 13.170, 10545.049, 480.863, 52908.001 25/09/16,05:13:26,12,08,1, 11.9,1,1, 13.170, 10545.091, 480.866, 52907.987 25/09/16,05:13:26,13,08,1, 11.9,1,1, 13.170, 10545.072, 480.764, 52907.930 25/09/16,05:13:26,14,08,1, 11.9,1,1, 13.170, 10545.136, 480.861, 52908.040 25/09/16,05:13:26,15,08,1, 11.9,1,1, 13.170, 10545.155, 480.773, 52907.978 25/09/16,05:13:26,16,08,1, 11.9,1,1, 13.170, 10545.188, 480.740, 52907.832 25/09/16,05:13:26,17,08,1, 11.9,1,1, 13.170, 10545.233, 480.779, 52907.988 25/09/16,05:13:26,18,08,1, 11.9,1,1, 13.170, 10545.226, 480.695, 52907.912 25/09/16,05:13:26,19,08,1, 11.9,1,1, 13.170, 10545.285, 480.694, 52907.877 25/09/16,05:13:27,00,08,1, 11.9,1,1, 13.174, 10545.276, 480.694, 52907.877 25/09/16,05:13:27,01,08,1, 11.9,1,1, 13.174, 10545.315, 480.595, 52907.781 25/09/16,05:13:27,02,08,1, 11.9,1,1, 13.174, 10545.376, 480.654, 52907.835 25/09/16,05:13:27,03,08,1, 11.9,1,1, 13.174, 10545.354, 480.602, 52907.841 25/09/16,05:13:27,04,08,1, 11.9,1,1, 13.174, 10545.403, 480.543, 52907.798 25/09/16,05:13:27,05,08,1, 11.9,1,1, 13.174, 10545.431, 480.570, 52907.869 25/09/16,05:13:27,06,08,1, 11.9,1,1, 13.174, 10545.449, 480.424, 52907.684 25/09/16,05:13:27,07,08,1, 11.9,1,1, 13.174, 10545.502, 480.465, 52907.723 25/09/16,05:13:27,08,08,1, 11.9,1,1, 13.174, 10545.513, 480.461, 52907.692 25/09/16,05:13:27,09,08,1, 11.9,1,1, 13.174, 10545.524, 480.377, 52907.755 25/09/16,05:13:27,10,08,1, 11.9,1,1, 13.174, 10545.574, 480.427, 52907.690 25/09/16,05:13:27,11,08,1, 11.9,1,1, 13.174, 10545.575, 480.342, 52907.657 25/09/16,05:13:27,12,08,1, 11.9,1,1, 13.174, 10545.610, 480.270, 52907.647 25/09/16,05:13:27,13,08,1, 11.9,1,1, 13.174, 10545.635, 480.342, 52907.725 25/09/16,05:13:27,14,08,1, 11.9,1,1, 13.174, 10545.636, 480.228, 52907.636 25/09/16,05:13:27,15,08,1, 11.9,1,1, 13.174, 10545.690, 480.234, 52907.618 25/09/16,05:13:27,16,08,1, 11.9,1,1, 13.174, 10545.723, 480.215, 52907.559 25/09/16,05:13:27,17,08,1, 11.9,1,1, 13.174, 10545.723, 480.122, 52907.566 25/09/16,05:13:27,18,08,1, 11.9,1,1, 13.174, 10545.777, 480.174, 52907.546 25/09/16,05:13:27,19,08,1, 11.9,1,1, 13.174, 10545.761, 480.093, 52907.579 25/09/16,05:13:28,00,08,1, 12.0,1,1, 13.173, 10545.760, 480.093, 52907.579 25/09/16,05:13:28,01,08,1, 12.0,1,1, 13.173, 10545.830, 480.095, 52907.493 25/09/16,05:13:28,02,08,1, 12.0,1,1, 13.173, 10545.838, 480.003, 52907.484 25/09/16,05:13:28,03,08,1, 12.0,1,1, 13.173, 10545.907, 480.003, 52907.457 25/09/16,05:13:28,04,08,1, 12.0,1,1, 13.173, 10545.900, 480.009, 52907.471 25/09/16,05:13:28,05,08,1, 12.0,1,1, 13.173, 10545.916, 479.902, 52907.424 25/09/16,05:13:28,06,08,1, 12.0,1,1, 13.173, 10545.947, 479.955, 52907.394 25/09/16,05:13:28,07,08,1, 12.0,1,1, 13.173, 10545.965, 479.869, 52907.421 25/09/16,05:13:28,08,08,1, 12.0,1,1, 13.173, 10545.978, 479.818, 52907.323 25/09/16,05:13:28,09,08,1, 12.0,1,1, 13.173, 10546.044, 479.874, 52907.404 25/09/16,05:13:28,10,08,1, 12.0,1,1, 13.173, 10546.019, 479.773, 52907.339 25/09/16,05:13:28,11,08,1, 12.0,1,1, 13.173, 10546.080, 479.803, 52907.276 25/09/16,05:13:28,12,08,1, 12.0,1,1, 13.173, 10546.096, 479.778, 52907.380 25/09/16,05:13:28,13,08,1, 12.0,1,1, 13.173, 10546.089, 479.664, 52907.235 25/09/16,05:13:28,14,08,1, 12.0,1,1, 13.173, 10546.131, 479.696, 52907.332 25/09/16,05:13:28,15,08,1, 12.0,1,1, 13.173, 10546.130, 479.662, 52907.192 25/09/16,05:13:28,16,08,1, 12.0,1,1, 13.173, 10546.158, 479.593, 52907.219 25/09/16,05:13:28,17,08,1, 12.0,1,1, 13.173, 10546.198, 479.623, 52907.276 25/09/16,05:13:28,18,08,1, 12.0,1,1, 13.173, 10546.186, 479.536, 52907.175 25/09/16,05:13:28,19,08,1, 12.0,1,1, 13.173, 10546.225, 479.553, 52907.222 25/09/16,05:13:29,00,08,1, 12.0,1,1, 13.175, 10546.219, 479.553, 52907.222 25/09/16,05:13:29,01,08,1, 12.0,1,1, 13.175, 10546.271, 479.437, 52907.098 25/09/16,05:13:29,02,08,1, 12.0,1,1, 13.175, 10546.285, 479.487, 52907.198 25/09/16,05:13:29,03,08,1, 12.0,1,1, 13.175, 10546.273, 479.445, 52907.188 25/09/16,05:13:29,04,08,1, 12.0,1,1, 13.175, 10546.320, 479.369, 52907.061 25/09/16,05:13:29,05,08,1, 12.0,1,1, 13.175, 10546.345, 479.426, 52907.146 25/09/16,05:13:29,06,08,1, 12.0,1,1, 13.175, 10546.355, 479.333, 52907.088 25/09/16,05:13:29,07,08,1, 12.0,1,1, 13.175, 10546.373, 479.289, 52907.033 25/09/16,05:13:29,08,08,1, 12.0,1,1, 13.175, 10546.400, 479.321, 52907.038 25/09/16,05:13:29,09,08,1, 12.0,1,1, 13.175, 10546.391, 479.210, 52906.987 25/09/16,05:13:29,10,08,1, 12.0,1,1, 13.175, 10546.429, 479.261, 52907.073 25/09/16,05:13:29,11,08,1, 12.0,1,1, 13.175, 10546.421, 479.224, 52907.029 25/09/16,05:13:29,12,08,1, 12.0,1,1, 13.175, 10546.439, 479.153, 52906.973 25/09/16,05:13:29,13,08,1, 12.0,1,1, 13.175, 10546.475, 479.184, 52907.041 25/09/16,05:13:29,14,08,1, 12.0,1,1, 13.175, 10546.486, 479.103, 52907.005 25/09/16,05:13:29,15,08,1, 12.0,1,1, 13.175, 10546.498, 479.056, 52906.907 25/09/16,05:13:29,16,08,1, 12.0,1,1, 13.175, 10546.524, 479.101, 52906.915 25/09/16,05:13:29,17,08,1, 12.0,1,1, 13.175, 10546.517, 479.000, 52906.915 25/09/16,05:13:29,18,08,1, 12.0,1,1, 13.175, 10546.581, 479.025, 52906.878 25/09/16,05:13:29,19,08,1, 12.0,1,1, 13.175, 10546.549, 478.996, 52906.921 25/09/16,05:13:30,00,07,1, 11.9,1,1, 13.171, 10546.545, 478.996, 52906.921 25/09/16,05:13:30,01,07,1, 11.9,1,1, 13.171, 10546.616, 478.973, 52906.918 25/09/16,05:13:30,02,07,1, 11.9,1,1, 13.171, 10546.601, 478.881, 52906.817 25/09/16,05:13:30,03,07,1, 11.9,1,1, 13.171, 10546.619, 478.865, 52906.848 25/09/16,05:13:30,04,07,1, 11.9,1,1, 13.171, 10546.642, 478.871, 52906.894 25/09/16,05:13:30,05,07,1, 11.9,1,1, 13.171, 10546.633, 478.791, 52906.794 25/09/16,05:13:30,06,07,1, 11.9,1,1, 13.171, 10546.680, 478.786, 52906.837 25/09/16,05:13:30,07,07,1, 11.9,1,1, 13.171, 10546.684, 478.804, 52906.820 25/09/16,05:13:30,08,07,1, 11.9,1,1, 13.171, 10546.711, 478.722, 52906.809 25/09/16,05:13:30,09,07,1, 11.9,1,1, 13.171, 10546.743, 478.787, 52906.824 25/09/16,05:13:30,10,07,1, 11.9,1,1, 13.171, 10546.717, 478.663, 52906.742 25/09/16,05:13:30,11,07,1, 11.9,1,1, 13.171, 10546.732, 478.651, 52906.708 25/09/16,05:13:30,12,07,1, 11.9,1,1, 13.171, 10546.749, 478.677, 52906.776 25/09/16,05:13:30,13,07,1, 11.9,1,1, 13.171, 10546.766, 478.546, 52906.624 25/09/16,05:13:30,14,07,1, 11.9,1,1, 13.171, 10546.801, 478.630, 52906.716 25/09/16,05:13:30,15,07,1, 11.9,1,1, 13.171, 10546.756, 478.570, 52906.730 25/09/16,05:13:30,16,07,1, 11.9,1,1, 13.171, 10546.803, 478.478, 52906.610 25/09/16,05:13:30,17,07,1, 11.9,1,1, 13.171, 10546.829, 478.567, 52906.710 25/09/16,05:13:30,18,07,1, 11.9,1,1, 13.171, 10546.813, 478.473, 52906.639 25/09/16,05:13:30,19,07,1, 11.9,1,1, 13.171, 10546.837, 478.465, 52906.654 25/09/16,05:13:31,00,08,1, 11.8,1,1, 13.171, 10546.837, 478.465, 52906.654 25/09/16,05:13:31,01,08,1, 11.8,1,1, 13.171, 10546.853, 478.356, 52906.569 25/09/16,05:13:31,02,08,1, 11.8,1,1, 13.171, 10546.897, 478.419, 52906.621 25/09/16,05:13:31,03,08,1, 11.8,1,1, 13.171, 10546.877, 478.377, 52906.583 25/09/16,05:13:31,04,08,1, 11.8,1,1, 13.171, 10546.898, 478.293, 52906.540 25/09/16,05:13:31,05,08,1, 11.8,1,1, 13.171, 10546.936, 478.342, 52906.639 25/09/16,05:13:31,06,08,1, 11.8,1,1, 13.171, 10546.908, 478.243, 52906.505 25/09/16,05:13:31,07,08,1, 11.8,1,1, 13.171, 10546.942, 478.249, 52906.550 25/09/16,05:13:31,08,08,1, 11.8,1,1, 13.171, 10546.972, 478.257, 52906.570 25/09/16,05:13:31,09,08,1, 11.8,1,1, 13.171, 10546.945, 478.144, 52906.525 25/09/16,05:13:31,10,08,1, 11.8,1,1, 13.171, 10547.002, 478.191, 52906.543 25/09/16,05:13:31,11,08,1, 11.8,1,1, 13.171, 10546.992, 478.151, 52906.511 25/09/16,05:13:31,12,08,1, 11.8,1,1, 13.171, 10547.001, 478.073, 52906.424 25/09/16,05:13:31,13,08,1, 11.8,1,1, 13.171, 10547.034, 478.106, 52906.518 25/09/16,05:13:31,14,08,1, 11.8,1,1, 13.171, 10546.981, 478.007, 52906.431 25/09/16,05:13:31,15,08,1, 11.8,1,1, 13.171, 10547.045, 478.012, 52906.453 25/09/16,05:13:31,16,08,1, 11.8,1,1, 13.171, 10547.067, 478.034, 52906.465 25/09/16,05:13:31,17,08,1, 11.8,1,1, 13.171, 10547.077, 477.915, 52906.373 25/09/16,05:13:31,18,08,1, 11.8,1,1, 13.171, 10547.097, 477.984, 52906.429 25/09/16,05:13:31,19,08,1, 11.8,1,1, 13.171, 10547.086, 477.916, 52906.372 25/09/16,05:13:32,00,08,1, 11.9,1,1, 13.173, 10547.079, 477.916, 52906.372 25/09/16,05:13:32,01,08,1, 11.9,1,1, 13.173, 10547.149, 477.908, 52906.341 25/09/16,05:13:32,02,08,1, 11.9,1,1, 13.173, 10547.116, 477.780, 52906.259 25/09/16,05:13:32,03,08,1, 11.9,1,1, 13.173, 10547.125, 477.798, 52906.341 25/09/16,05:13:32,04,08,1, 11.9,1,1, 13.173, 10547.158, 477.806, 52906.349 25/09/16,05:13:32,05,08,1, 11.9,1,1, 13.173, 10547.142, 477.694, 52906.223 25/09/16,05:13:32,06,08,1, 11.9,1,1, 13.173, 10547.182, 477.728, 52906.301 25/09/16,05:13:32,07,08,1, 11.9,1,1, 13.173, 10547.183, 477.691, 52906.158 25/09/16,05:13:32,08,08,1, 11.9,1,1, 13.173, 10547.205, 477.601, 52906.249 25/09/16,05:13:32,09,08,1, 11.9,1,1, 13.173, 10547.232, 477.681, 52906.303 25/09/16,05:13:32,10,08,1, 11.9,1,1, 13.173, 10547.207, 477.571, 52906.223 25/09/16,05:13:32,11,08,1, 11.9,1,1, 13.173, 10547.240, 477.571, 52906.231 25/09/16,05:13:32,12,08,1, 11.9,1,1, 13.173, 10547.233, 477.624, 52906.234 25/09/16,05:13:32,13,08,1, 11.9,1,1, 13.173, 10547.235, 477.477, 52906.168 25/09/16,05:13:32,14,08,1, 11.9,1,1, 13.173, 10547.263, 477.537, 52906.217 25/09/16,05:13:32,15,08,1, 11.9,1,1, 13.173, 10547.276, 477.451, 52906.156 25/09/16,05:13:32,16,08,1, 11.9,1,1, 13.173, 10547.266, 477.420, 52906.153 25/09/16,05:13:32,17,08,1, 11.9,1,1, 13.173, 10547.266, 477.479, 52906.223 25/09/16,05:13:32,18,08,1, 11.9,1,1, 13.173, 10547.300, 477.388, 52906.178 25/09/16,05:13:32,19,08,1, 11.9,1,1, 13.173, 10547.296, 477.409, 52906.208 25/09/16,05:13:33,00,08,1, 12.0,1,1, 13.170, 10547.296, 477.409, 52906.208 25/09/16,05:13:33,01,08,1, 12.0,1,1, 13.170, 10547.287, 477.322, 52906.148 25/09/16,05:13:33,02,08,1, 12.0,1,1, 13.170, 10547.310, 477.325, 52906.128 25/09/16,05:13:33,03,08,1, 12.0,1,1, 13.170, 10547.327, 477.310, 52906.173 25/09/16,05:13:33,04,08,1, 12.0,1,1, 13.170, 10547.319, 477.204, 52906.099 25/09/16,05:13:33,05,08,1, 12.0,1,1, 13.170, 10547.358, 477.289, 52906.165 25/09/16,05:13:33,06,08,1, 12.0,1,1, 13.170, 10547.327, 477.186, 52906.050 25/09/16,05:13:33,07,08,1, 12.0,1,1, 13.170, 10547.367, 477.163, 52906.089 25/09/16,05:13:33,08,08,1, 12.0,1,1, 13.170, 10547.347, 477.181, 52906.071 25/09/16,05:13:33,09,08,1, 12.0,1,1, 13.170, 10547.357, 477.078, 52906.030 25/09/16,05:13:33,10,08,1, 12.0,1,1, 13.170, 10547.375, 477.116, 52906.031 25/09/16,05:13:33,11,08,1, 12.0,1,1, 13.170, 10547.375, 477.117, 52906.033 25/09/16,05:13:33,12,08,1, 12.0,1,1, 13.170, 10547.393, 477.038, 52906.063 25/09/16,05:13:33,13,08,1, 12.0,1,1, 13.170, 10547.404, 477.096, 52906.187 25/09/16,05:13:33,14,08,1, 12.0,1,1, 13.170, 10547.378, 477.044, 52906.032 25/09/16,05:13:33,15,08,1, 12.0,1,1, 13.170, 10547.400, 476.991, 52905.987 25/09/16,05:13:33,16,08,1, 12.0,1,1, 13.170, 10547.419, 477.038, 52906.026 25/09/16,05:13:33,17,08,1, 12.0,1,1, 13.170, 10547.423, 476.926, 52905.901 25/09/16,05:13:33,18,08,1, 12.0,1,1, 13.170, 10547.448, 476.935, 52906.048 25/09/16,05:13:33,19,08,1, 12.0,1,1, 13.170, 10547.486, 476.948, 52906.003 25/09/16,05:13:34,00,07,1, 11.9,1,1, 13.174, 10547.479, 476.948, 52906.003 25/09/16,05:13:34,01,07,1, 11.9,1,1, 13.174, 10547.494, 476.913, 52905.975 25/09/16,05:13:34,02,07,1, 11.9,1,1, 13.174, 10547.444, 476.869, 52905.991 25/09/16,05:13:34,03,07,1, 11.9,1,1, 13.174, 10547.463, 476.778, 52905.930 25/09/16,05:13:34,04,07,1, 11.9,1,1, 13.174, 10547.505, 476.855, 52905.946 25/09/16,05:13:34,05,07,1, 11.9,1,1, 13.174, 10547.481, 476.763, 52905.806 25/09/16,05:13:34,06,07,1, 11.9,1,1, 13.174, 10547.495, 476.767, 52905.937 25/09/16,05:13:34,07,07,1, 11.9,1,1, 13.174, 10547.500, 476.815, 52905.975 25/09/16,05:13:34,08,07,1, 11.9,1,1, 13.174, 10547.477, 476.685, 52905.870 25/09/16,05:13:34,09,07,1, 11.9,1,1, 13.174, 10547.528, 476.689, 52905.835 25/09/16,05:13:34,10,07,1, 11.9,1,1, 13.174, 10547.531, 476.715, 52905.891 25/09/16,05:13:34,11,07,1, 11.9,1,1, 13.174, 10547.523, 476.590, 52905.747 25/09/16,05:13:34,12,07,1, 11.9,1,1, 13.174, 10547.546, 476.683, 52905.879 25/09/16,05:13:34,13,07,1, 11.9,1,1, 13.174, 10547.518, 476.647, 52905.807 25/09/16,05:13:34,14,07,1, 11.9,1,1, 13.174, 10547.528, 476.596, 52905.813 25/09/16,05:13:34,15,07,1, 11.9,1,1, 13.174, 10547.562, 476.670, 52905.829 25/09/16,05:13:34,16,07,1, 11.9,1,1, 13.174, 10547.500, 476.585, 52905.776 25/09/16,05:13:34,17,07,1, 11.9,1,1, 13.174, 10547.533, 476.545, 52905.829 25/09/16,05:13:34,18,07,1, 11.9,1,1, 13.174, 10547.550, 476.580, 52905.771 25/09/16,05:13:34,19,07,1, 11.9,1,1, 13.174, 10547.534, 476.499, 52905.726 25/09/16,05:13:35,00,07,1, 11.9,1,1, 13.174, 10547.529, 476.499, 52905.726 25/09/16,05:13:35,01,07,1, 11.9,1,1, 13.174, 10547.543, 476.527, 52905.719 25/09/16,05:13:35,02,07,1, 11.9,1,1, 13.174, 10547.564, 476.475, 52905.729 25/09/16,05:13:35,03,07,1, 11.9,1,1, 13.174, 10547.564, 476.501, 52905.716 25/09/16,05:13:35,04,07,1, 11.9,1,1, 13.174, 10547.530, 476.416, 52905.738 25/09/16,05:13:35,05,07,1, 11.9,1,1, 13.174, 10547.544, 476.378, 52905.720 25/09/16,05:13:35,06,07,1, 11.9,1,1, 13.174, 10547.587, 476.438, 52905.799 25/09/16,05:13:35,07,07,1, 11.9,1,1, 13.174, 10547.540, 476.371, 52905.688 25/09/16,05:13:35,08,07,1, 11.9,1,1, 13.174, 10547.580, 476.402, 52905.791 25/09/16,05:13:35,09,07,1, 11.9,1,1, 13.174, 10547.538, 476.385, 52905.708 25/09/16,05:13:35,10,07,1, 11.9,1,1, 13.174, 10547.564, 476.297, 52905.703 25/09/16,05:13:35,11,07,1, 11.9,1,1, 13.174, 10547.602, 476.354, 52905.698 25/09/16,05:13:35,12,07,1, 11.9,1,1, 13.174, 10547.571, 476.307, 52905.644 25/09/16,05:13:35,13,07,1, 11.9,1,1, 13.174, 10547.574, 476.254, 52905.641 25/09/16,05:13:35,14,07,1, 11.9,1,1, 13.174, 10547.594, 476.332, 52905.661 25/09/16,05:13:35,15,07,1, 11.9,1,1, 13.174, 10547.568, 476.220, 52905.704 25/09/16,05:13:35,16,07,1, 11.9,1,1, 13.174, 10547.574, 476.222, 52905.672 25/09/16,05:13:35,17,07,1, 11.9,1,1, 13.174, 10547.595, 476.272, 52905.680 25/09/16,05:13:35,18,07,1, 11.9,1,1, 13.174, 10547.552, 476.149, 52905.541 25/09/16,05:13:35,19,07,1, 11.9,1,1, 13.174, 10547.609, 476.216, 52905.719 25/09/16,05:13:36,00,07,1, 11.9,1,1, 13.175, 10547.605, 476.216, 52905.719 25/09/16,05:13:36,01,07,1, 11.9,1,1, 13.175, 10547.577, 476.095, 52905.554 25/09/16,05:13:36,02,07,1, 11.9,1,1, 13.175, 10547.603, 476.185, 52905.637 25/09/16,05:13:36,03,07,1, 11.9,1,1, 13.175, 10547.573, 476.085, 52905.578 25/09/16,05:13:36,04,07,1, 11.9,1,1, 13.175, 10547.581, 476.064, 52905.625 25/09/16,05:13:36,05,07,1, 11.9,1,1, 13.175, 10547.584, 476.118, 52905.652 25/09/16,05:13:36,06,07,1, 11.9,1,1, 13.175, 10547.580, 476.017, 52905.500 25/09/16,05:13:36,07,07,1, 11.9,1,1, 13.175, 10547.602, 476.044, 52905.573 25/09/16,05:13:36,08,07,1, 11.9,1,1, 13.175, 10547.585, 476.031, 52905.579 25/09/16,05:13:36,09,07,1, 11.9,1,1, 13.175, 10547.603, 475.932, 52905.516 25/09/16,05:13:36,10,07,1, 11.9,1,1, 13.175, 10547.612, 476.024, 52905.537 25/09/16,05:13:36,11,07,1, 11.9,1,1, 13.175, 10547.578, 475.958, 52905.562 25/09/16,05:13:36,12,07,1, 11.9,1,1, 13.175, 10547.595, 475.913, 52905.498 25/09/16,05:13:36,13,07,1, 11.9,1,1, 13.175, 10547.571, 475.971, 52905.621 25/09/16,05:13:36,14,07,1, 11.9,1,1, 13.175, 10547.562, 475.888, 52905.412 25/09/16,05:13:36,15,07,1, 11.9,1,1, 13.175, 10547.597, 475.946, 52905.525 25/09/16,05:13:36,16,07,1, 11.9,1,1, 13.175, 10547.582, 475.940, 52905.543 25/09/16,05:13:36,17,07,1, 11.9,1,1, 13.175, 10547.596, 475.850, 52905.419 25/09/16,05:13:36,18,07,1, 11.9,1,1, 13.175, 10547.626, 475.901, 52905.499 25/09/16,05:13:36,19,07,1, 11.9,1,1, 13.175, 10547.571, 475.855, 52905.546 25/09/16,05:13:37,00,08,1, 11.9,1,1, 13.175, 10547.571, 475.855, 52905.546 25/09/16,05:13:37,01,08,1, 11.9,1,1, 13.175, 10547.602, 475.888, 52905.556 25/09/16,05:13:37,02,08,1, 11.9,1,1, 13.175, 10547.561, 475.813, 52905.380 25/09/16,05:13:37,03,08,1, 11.9,1,1, 13.175, 10547.590, 475.791, 52905.456 25/09/16,05:13:37,04,08,1, 11.9,1,1, 13.175, 10547.606, 475.845, 52905.473 25/09/16,05:13:37,05,08,1, 11.9,1,1, 13.175, 10547.554, 475.720, 52905.498 25/09/16,05:13:37,06,08,1, 11.9,1,1, 13.175, 10547.588, 475.784, 52905.459 25/09/16,05:13:37,07,08,1, 11.9,1,1, 13.175, 10547.605, 475.773, 52905.440 25/09/16,05:13:37,08,08,1, 11.9,1,1, 13.175, 10547.573, 475.712, 52905.421 25/09/16,05:13:37,09,08,1, 11.9,1,1, 13.175, 10547.578, 475.755, 52905.462 25/09/16,05:13:37,10,08,1, 11.9,1,1, 13.175, 10547.576, 475.740, 52905.391 25/09/16,05:13:37,11,08,1, 11.9,1,1, 13.175, 10547.558, 475.669, 52905.365 25/09/16,05:13:37,12,08,1, 11.9,1,1, 13.175, 10547.591, 475.750, 52905.444 25/09/16,05:13:37,13,08,1, 11.9,1,1, 13.175, 10547.550, 475.660, 52905.412 25/09/16,05:13:37,14,08,1, 11.9,1,1, 13.175, 10547.602, 475.666, 52905.378 25/09/16,05:13:37,15,08,1, 11.9,1,1, 13.175, 10547.568, 475.693, 52905.400 25/09/16,05:13:37,16,08,1, 11.9,1,1, 13.175, 10547.559, 475.624, 52905.321 25/09/16,05:13:37,17,08,1, 11.9,1,1, 13.175, 10547.592, 475.658, 52905.417 25/09/16,05:13:37,18,08,1, 11.9,1,1, 13.175, 10547.586, 475.673, 52905.346 25/09/16,05:13:37,19,08,1, 11.9,1,1, 13.175, 10547.581, 475.602, 52905.315 25/09/16,05:13:38,00,08,1, 11.9,1,1, 13.171, 10547.580, 475.602, 52905.315 25/09/16,05:13:38,01,08,1, 11.9,1,1, 13.171, 10547.588, 475.572, 52905.252 25/09/16,05:13:38,02,08,1, 11.9,1,1, 13.171, 10547.596, 475.529, 52905.311 25/09/16,05:13:38,03,08,1, 11.9,1,1, 13.171, 10547.603, 475.632, 52905.368 25/09/16,05:13:38,04,08,1, 11.9,1,1, 13.171, 10547.572, 475.541, 52905.291 25/09/16,05:13:38,05,08,1, 11.9,1,1, 13.171, 10547.593, 475.588, 52905.356 25/09/16,05:13:38,06,08,1, 11.9,1,1, 13.171, 10547.593, 475.624, 52905.376 25/09/16,05:13:38,07,08,1, 11.9,1,1, 13.171, 10547.606, 475.486, 52905.222 25/09/16,05:13:38,08,08,1, 11.9,1,1, 13.171, 10547.609, 475.567, 52905.343 25/09/16,05:13:38,09,08,1, 11.9,1,1, 13.171, 10547.617, 475.537, 52905.228 25/09/16,05:13:38,10,08,1, 11.9,1,1, 13.171, 10547.597, 475.476, 52905.202 25/09/16,05:13:38,11,08,1, 11.9,1,1, 13.171, 10547.635, 475.555, 52905.317 25/09/16,05:13:38,12,08,1, 11.9,1,1, 13.171, 10547.620, 475.511, 52905.279 25/09/16,05:13:38,13,08,1, 11.9,1,1, 13.171, 10547.630, 475.486, 52905.195 25/09/16,05:13:38,14,08,1, 11.9,1,1, 13.171, 10547.619, 475.514, 52905.097 25/09/16,05:13:38,15,08,1, 11.9,1,1, 13.171, 10547.598, 475.433, 52905.350 25/09/16,05:13:38,16,08,1, 11.9,1,1, 13.171, 10547.692, 475.432, 52905.000 25/09/16,05:13:38,17,08,1, 11.9,1,1, 13.171, 10547.656, 475.476, 52905.211 25/09/16,05:13:38,18,08,1, 11.9,1,1, 13.171, 10547.634, 475.398, 52905.199 25/09/16,05:13:38,19,08,1, 11.9,1,1, 13.171, 10547.652, 475.471, 52905.278 25/09/16,05:13:39,00,07,1, 11.9,1,1, 13.175, 10547.646, 475.471, 52905.278 25/09/16,05:13:39,01,07,1, 11.9,1,1, 13.175, 10547.647, 475.402, 52905.228 25/09/16,05:13:39,02,07,1, 11.9,1,1, 13.175, 10547.673, 475.479, 52905.232 25/09/16,05:13:39,03,07,1, 11.9,1,1, 13.175, 10547.653, 475.377, 52905.134 25/09/16,05:13:39,04,07,1, 11.9,1,1, 13.175, 10547.659, 475.402, 52905.173 25/09/16,05:13:39,05,07,1, 11.9,1,1, 13.175, 10547.667, 475.438, 52905.173 25/09/16,05:13:39,06,07,1, 11.9,1,1, 13.175, 10547.641, 475.360, 52905.169 25/09/16,05:13:39,07,07,1, 11.9,1,1, 13.175, 10547.680, 475.412, 52905.214 25/09/16,05:13:39,08,07,1, 11.9,1,1, 13.175, 10547.663, 475.410, 52905.139 25/09/16,05:13:39,09,07,1, 11.9,1,1, 13.175, 10547.645, 475.347, 52905.160 25/09/16,05:13:39,10,07,1, 11.9,1,1, 13.175, 10547.667, 475.420, 52905.189 25/09/16,05:13:39,11,07,1, 11.9,1,1, 13.175, 10547.618, 475.381, 52905.135 25/09/16,05:13:39,12,07,1, 11.9,1,1, 13.175, 10547.695, 475.353, 52905.122 25/09/16,05:13:39,13,07,1, 11.9,1,1, 13.175, 10547.672, 475.420, 52905.161 25/09/16,05:13:39,14,07,1, 11.9,1,1, 13.175, 10547.679, 475.317, 52905.090 25/09/16,05:13:39,15,07,1, 11.9,1,1, 13.175, 10547.681, 475.368, 52905.120 25/09/16,05:13:39,16,07,1, 11.9,1,1, 13.175, 10547.677, 475.362, 52905.101 25/09/16,05:13:39,17,07,1, 11.9,1,1, 13.175, 10547.663, 475.268, 52905.036 25/09/16,05:13:39,18,07,1, 11.9,1,1, 13.175, 10547.704, 475.377, 52905.114 25/09/16,05:13:39,19,07,1, 11.9,1,1, 13.175, 10547.694, 475.349, 52905.064 25/09/16,05:13:40,00,07,1, 12.0,1,1, 13.172, 10547.688, 475.349, 52905.064 25/09/16,05:13:40,01,07,1, 12.0,1,1, 13.172, 10547.673, 475.373, 52905.073 25/09/16,05:13:40,02,07,1, 12.0,1,1, 13.172, 10547.670, 475.277, 52905.019 25/09/16,05:13:40,03,07,1, 12.0,1,1, 13.172, 10547.674, 475.261, 52904.833 25/09/16,05:13:40,04,07,1, 12.0,1,1, 13.172, 10547.677, 475.313, 52905.026 25/09/16,05:13:40,05,07,1, 12.0,1,1, 13.172, 10547.654, 475.253, 52905.030 25/09/16,05:13:40,06,07,1, 12.0,1,1, 13.172, 10547.698, 475.331, 52905.053 25/09/16,05:13:40,07,07,1, 12.0,1,1, 13.172, 10547.672, 475.267, 52904.997 25/09/16,05:13:40,08,07,1, 12.0,1,1, 13.172, 10547.685, 475.213, 52904.981 25/09/16,05:13:40,09,07,1, 12.0,1,1, 13.172, 10547.685, 475.286, 52905.012 25/09/16,05:13:40,10,07,1, 12.0,1,1, 13.172, 10547.657, 475.216, 52904.907 25/09/16,05:13:40,11,07,1, 12.0,1,1, 13.172, 10547.708, 475.195, 52904.986 25/09/16,05:13:40,12,07,1, 12.0,1,1, 13.172, 10547.694, 475.266, 52904.975 25/09/16,05:13:40,13,07,1, 12.0,1,1, 13.172, 10547.680, 475.186, 52904.907 25/09/16,05:13:40,14,07,1, 12.0,1,1, 13.172, 10547.710, 475.235, 52904.911 25/09/16,05:13:40,15,07,1, 12.0,1,1, 13.172, 10547.706, 475.224, 52904.915 25/09/16,05:13:40,16,07,1, 12.0,1,1, 13.172, 10547.681, 475.147, 52904.824 25/09/16,05:13:40,17,07,1, 12.0,1,1, 13.172, 10547.716, 475.224, 52904.923 25/09/16,05:13:40,18,07,1, 12.0,1,1, 13.172, 10547.666, 475.187, 52904.864 25/09/16,05:13:40,19,07,1, 12.0,1,1, 13.172, 10547.692, 475.125, 52904.839 25/09/16,05:13:41,00,08,1, 11.9,1,1, 13.173, 10547.688, 475.125, 52904.839 25/09/16,05:13:41,01,08,1, 11.9,1,1, 13.173, 10547.689, 475.123, 52904.829 25/09/16,05:13:41,02,08,1, 11.9,1,1, 13.173, 10547.715, 475.145, 52904.869 25/09/16,05:13:41,03,08,1, 11.9,1,1, 13.173, 10547.716, 475.189, 52904.847 25/09/16,05:13:41,04,08,1, 11.9,1,1, 13.173, 10547.693, 475.087, 52904.769 25/09/16,05:13:41,05,08,1, 11.9,1,1, 13.173, 10547.728, 475.159, 52904.835 25/09/16,05:13:41,06,08,1, 11.9,1,1, 13.173, 10547.714, 475.135, 52904.806 25/09/16,05:13:41,07,08,1, 11.9,1,1, 13.173, 10547.733, 475.095, 52904.838 25/09/16,05:13:41,08,08,1, 11.9,1,1, 13.173, 10547.736, 475.166, 52904.828 25/09/16,05:13:41,09,08,1, 11.9,1,1, 13.173, 10547.720, 475.114, 52904.809 25/09/16,05:13:41,10,08,1, 11.9,1,1, 13.173, 10547.745, 475.079, 52904.847 25/09/16,05:13:41,11,08,1, 11.9,1,1, 13.173, 10547.753, 475.133, 52904.798 25/09/16,05:13:41,12,08,1, 11.9,1,1, 13.173, 10547.729, 475.039, 52904.717 25/09/16,05:13:41,13,08,1, 11.9,1,1, 13.173, 10547.759, 475.093, 52904.788 25/09/16,05:13:41,14,08,1, 11.9,1,1, 13.173, 10547.744, 475.113, 52904.755 25/09/16,05:13:41,15,08,1, 11.9,1,1, 13.173, 10547.738, 475.026, 52904.741 25/09/16,05:13:41,16,08,1, 11.9,1,1, 13.173, 10547.761, 475.095, 52904.768 25/09/16,05:13:41,17,08,1, 11.9,1,1, 13.173, 10547.761, 475.054, 52904.766 25/09/16,05:13:41,18,08,1, 11.9,1,1, 13.173, 10547.739, 474.997, 52904.687 25/09/16,05:13:41,19,08,1, 11.9,1,1, 13.173, 10547.774, 475.088, 52904.714 25/09/16,05:13:42,00,09,1, 12.0,1,1, 13.173, 10547.771, 475.088, 52904.714 25/09/16,05:13:42,01,09,1, 12.0,1,1, 13.173, 10547.775, 475.020, 52904.708 25/09/16,05:13:42,02,09,1, 12.0,1,1, 13.173, 10547.765, 475.073, 52904.802 25/09/16,05:13:42,03,09,1, 12.0,1,1, 13.173, 10547.769, 474.999, 52904.634 25/09/16,05:13:42,04,09,1, 12.0,1,1, 13.173, 10547.800, 475.009, 52904.725 25/09/16,05:13:42,05,09,1, 12.0,1,1, 13.173, 10547.787, 475.047, 52904.689 25/09/16,05:13:42,06,09,1, 12.0,1,1, 13.173, 10547.776, 474.964, 52904.661 25/09/16,05:13:42,07,09,1, 12.0,1,1, 13.173, 10547.816, 475.033, 52904.724 25/09/16,05:13:42,08,09,1, 12.0,1,1, 13.173, 10547.784, 475.008, 52904.676 25/09/16,05:13:42,09,09,1, 12.0,1,1, 13.173, 10547.787, 474.933, 52904.690 25/09/16,05:13:42,10,09,1, 12.0,1,1, 13.173, 10547.815, 475.020, 52904.638 25/09/16,05:13:42,11,09,1, 12.0,1,1, 13.173, 10547.816, 474.932, 52904.598 25/09/16,05:13:42,12,09,1, 12.0,1,1, 13.173, 10547.805, 474.924, 52904.581 25/09/16,05:13:42,13,09,1, 12.0,1,1, 13.173, 10547.849, 474.991, 52904.569 25/09/16,05:13:42,14,09,1, 12.0,1,1, 13.173, 10547.834, 474.887, 52904.551 25/09/16,05:13:42,15,09,1, 12.0,1,1, 13.173, 10547.870, 474.951, 52904.637 25/09/16,05:13:42,16,09,1, 12.0,1,1, 13.173, 10547.840, 474.942, 52904.577 25/09/16,05:13:42,17,09,1, 12.0,1,1, 13.173, 10547.842, 474.886, 52904.493 25/09/16,05:13:42,18,09,1, 12.0,1,1, 13.173, 10547.886, 474.932, 52904.518 25/09/16,05:13:42,19,09,1, 12.0,1,1, 13.173, 10547.872, 474.870, 52904.539 25/09/16,05:13:43,00,09,1, 11.9,1,1, 13.172, 10547.872, 474.870, 52904.539 25/09/16,05:13:43,01,09,1, 11.9,1,1, 13.172, 10547.890, 474.952, 52904.492 25/09/16,05:13:43,02,09,1, 11.9,1,1, 13.172, 10547.858, 474.862, 52904.486 25/09/16,05:13:43,03,09,1, 11.9,1,1, 13.172, 10547.926, 474.881, 52904.488 25/09/16,05:13:43,04,09,1, 11.9,1,1, 13.172, 10547.908, 474.928, 52904.475 25/09/16,05:13:43,05,09,1, 11.9,1,1, 13.172, 10547.904, 474.824, 52904.391 25/09/16,05:13:43,06,09,1, 11.9,1,1, 13.172, 10547.947, 474.876, 52904.436 25/09/16,05:13:43,07,09,1, 11.9,1,1, 13.172, 10547.931, 474.881, 52904.530 25/09/16,05:13:43,08,09,1, 11.9,1,1, 13.172, 10547.905, 474.798, 52904.310 25/09/16,05:13:43,09,09,1, 11.9,1,1, 13.172, 10547.968, 474.899, 52904.322 25/09/16,05:13:43,10,09,1, 11.9,1,1, 13.172, 10547.958, 474.826, 52904.354 25/09/16,05:13:43,11,09,1, 11.9,1,1, 13.172, 10547.996, 474.819, 52904.317 25/09/16,05:13:43,12,09,1, 11.9,1,1, 13.172, 10547.996, 474.892, 52904.397 25/09/16,05:13:43,13,09,1, 11.9,1,1, 13.172, 10547.982, 474.775, 52904.334 25/09/16,05:13:43,14,09,1, 11.9,1,1, 13.172, 10548.001, 474.817, 52904.384 25/09/16,05:13:43,15,09,1, 11.9,1,1, 13.172, 10548.003, 474.827, 52904.283 25/09/16,05:13:43,16,09,1, 11.9,1,1, 13.172, 10547.990, 474.735, 52904.268 25/09/16,05:13:43,17,09,1, 11.9,1,1, 13.172, 10548.029, 474.789, 52904.342 25/09/16,05:13:43,18,09,1, 11.9,1,1, 13.172, 10548.032, 474.770, 52904.303 25/09/16,05:13:43,19,09,1, 11.9,1,1, 13.172, 10548.038, 474.717, 52904.270 25/09/16,05:13:44,00,08,1, 12.0,1,1, 13.172, 10548.030, 474.717, 52904.270 25/09/16,05:13:44,01,08,1, 12.0,1,1, 13.172, 10548.089, 474.722, 52904.195 25/09/16,05:13:44,02,08,1, 12.0,1,1, 13.172, 10548.106, 474.743, 52904.250 25/09/16,05:13:44,03,08,1, 12.0,1,1, 13.172, 10548.081, 474.749, 52904.195 25/09/16,05:13:44,04,08,1, 12.0,1,1, 13.172, 10548.108, 474.653, 52904.170 25/09/16,05:13:44,05,08,1, 12.0,1,1, 13.172, 10548.139, 474.722, 52904.176 25/09/16,05:13:44,06,08,1, 12.0,1,1, 13.172, 10548.114, 474.693, 52904.090 25/09/16,05:13:44,07,08,1, 12.0,1,1, 13.172, 10548.100, 474.619, 52904.175 25/09/16,05:13:44,08,08,1, 12.0,1,1, 13.172, 10548.137, 474.711, 52904.125 25/09/16,05:13:44,09,08,1, 12.0,1,1, 13.172, 10548.119, 474.629, 52904.091 25/09/16,05:13:44,10,08,1, 12.0,1,1, 13.172, 10548.157, 474.626, 52904.096 25/09/16,05:13:44,11,08,1, 12.0,1,1, 13.172, 10548.168, 474.682, 52904.133 25/09/16,05:13:44,12,08,1, 12.0,1,1, 13.172, 10548.149, 474.584, 52904.004 25/09/16,05:13:44,13,08,1, 12.0,1,1, 13.172, 10548.196, 474.625, 52904.057 25/09/16,05:13:44,14,08,1, 12.0,1,1, 13.172, 10548.189, 474.610, 52904.058 25/09/16,05:13:44,15,08,1, 12.0,1,1, 13.172, 10548.164, 474.521, 52903.915 25/09/16,05:13:44,16,08,1, 12.0,1,1, 13.172, 10548.250, 474.601, 52904.027 25/09/16,05:13:44,17,08,1, 12.0,1,1, 13.172, 10548.239, 474.573, 52903.961 25/09/16,05:13:44,18,08,1, 12.0,1,1, 13.172, 10548.234, 474.496, 52904.009 25/09/16,05:13:44,19,08,1, 12.0,1,1, 13.172, 10548.283, 474.565, 52904.021 25/09/16,05:13:45,00,08,1, 12.0,1,1, 13.175, 10548.280, 474.565, 52904.021 25/09/16,05:13:45,01,08,1, 12.0,1,1, 13.175, 10548.265, 474.475, 52903.951 25/09/16,05:13:45,02,08,1, 12.0,1,1, 13.175, 10548.285, 474.523, 52903.944 25/09/16,05:13:45,03,08,1, 12.0,1,1, 13.175, 10548.282, 474.430, 52903.839 25/09/16,05:13:45,04,08,1, 12.0,1,1, 13.175, 10548.316, 474.489, 52903.894 25/09/16,05:13:45,05,08,1, 12.0,1,1, 13.175, 10548.309, 474.469, 52903.884 25/09/16,05:13:45,06,08,1, 12.0,1,1, 13.175, 10548.336, 474.379, 52903.788 25/09/16,05:13:45,07,08,1, 12.0,1,1, 13.175, 10548.383, 474.460, 52903.943 25/09/16,05:13:45,08,08,1, 12.0,1,1, 13.175, 10548.327, 474.361, 52903.814 25/09/16,05:13:45,09,08,1, 12.0,1,1, 13.175, 10548.371, 474.335, 52903.729 25/09/16,05:13:45,10,08,1, 12.0,1,1, 13.175, 10548.394, 474.412, 52903.850 25/09/16,05:13:45,11,08,1, 12.0,1,1, 13.175, 10548.378, 474.327, 52903.712 25/09/16,05:13:45,12,08,1, 12.0,1,1, 13.175, 10548.432, 474.362, 52903.713 25/09/16,05:13:45,13,08,1, 12.0,1,1, 13.175, 10548.444, 474.348, 52903.778 25/09/16,05:13:45,14,08,1, 12.0,1,1, 13.175, 10548.404, 474.256, 52903.658 25/09/16,05:13:45,15,08,1, 12.0,1,1, 13.175, 10548.499, 474.349, 52903.684 25/09/16,05:13:45,16,08,1, 12.0,1,1, 13.175, 10548.468, 474.292, 52903.707 25/09/16,05:13:45,17,08,1, 12.0,1,1, 13.175, 10548.486, 474.215, 52903.586 25/09/16,05:13:45,18,08,1, 12.0,1,1, 13.175, 10548.526, 474.304, 52903.645 25/09/16,05:13:45,19,08,1, 12.0,1,1, 13.175, 10548.502, 474.209, 52903.542 25/09/16,05:13:46,00,08,1, 11.9,1,1, 13.177, 10548.497, 474.209, 52903.542 25/09/16,05:13:46,01,08,1, 11.9,1,1, 13.177, 10548.565, 474.262, 52903.658 25/09/16,05:13:46,02,08,1, 11.9,1,1, 13.177, 10548.544, 474.127, 52903.552 25/09/16,05:13:46,03,08,1, 11.9,1,1, 13.177, 10548.587, 474.173, 52903.473 25/09/16,05:13:46,04,08,1, 11.9,1,1, 13.177, 10548.589, 474.186, 52903.509 25/09/16,05:13:46,05,08,1, 11.9,1,1, 13.177, 10548.597, 474.098, 52903.525 25/09/16,05:13:46,06,08,1, 11.9,1,1, 13.177, 10548.653, 474.140, 52903.528 25/09/16,05:13:46,07,08,1, 11.9,1,1, 13.177, 10548.632, 474.118, 52903.445 25/09/16,05:13:46,08,08,1, 11.9,1,1, 13.177, 10548.647, 474.063, 52903.477 25/09/16,05:13:46,09,08,1, 11.9,1,1, 13.177, 10548.674, 474.111, 52903.473 25/09/16,05:13:46,10,08,1, 11.9,1,1, 13.177, 10548.689, 474.025, 52903.333 25/09/16,05:13:46,11,08,1, 11.9,1,1, 13.177, 10548.718, 474.009, 52903.395 25/09/16,05:13:46,12,08,1, 11.9,1,1, 13.177, 10548.722, 474.044, 52903.424 25/09/16,05:13:46,13,08,1, 11.9,1,1, 13.177, 10548.730, 473.943, 52903.341 25/09/16,05:13:46,14,08,1, 11.9,1,1, 13.177, 10548.789, 474.000, 52903.398 25/09/16,05:13:46,15,08,1, 11.9,1,1, 13.177, 10548.771, 473.961, 52903.334 25/09/16,05:13:46,16,08,1, 11.9,1,1, 13.177, 10548.776, 473.856, 52903.224 25/09/16,05:13:46,17,08,1, 11.9,1,1, 13.177, 10548.802, 473.940, 52903.294 25/09/16,05:13:46,18,08,1, 11.9,1,1, 13.177, 10548.808, 473.876, 52903.197 25/09/16,05:13:46,19,08,1, 11.9,1,1, 13.177, 10548.830, 473.828, 52903.170 25/09/16,05:13:47,00,07,1, 11.9,1,1, 13.173, 10548.823, 473.828, 52903.170 25/09/16,05:13:47,01,07,1, 11.9,1,1, 13.173, 10548.847, 473.783, 52903.162 25/09/16,05:13:47,02,07,1, 11.9,1,1, 13.173, 10548.870, 473.772, 52903.208 25/09/16,05:13:47,03,07,1, 11.9,1,1, 13.173, 10548.911, 473.802, 52903.138 25/09/16,05:13:47,04,07,1, 11.9,1,1, 13.173, 10548.880, 473.702, 52903.071 25/09/16,05:13:47,05,07,1, 11.9,1,1, 13.173, 10548.942, 473.753, 52903.144 25/09/16,05:13:47,06,07,1, 11.9,1,1, 13.173, 10548.927, 473.730, 52903.118 25/09/16,05:13:47,07,07,1, 11.9,1,1, 13.173, 10548.933, 473.628, 52903.036 25/09/16,05:13:47,08,07,1, 11.9,1,1, 13.173, 10548.962, 473.698, 52903.098 25/09/16,05:13:47,09,07,1, 11.9,1,1, 13.173, 10548.966, 473.602, 52903.030 25/09/16,05:13:47,10,07,1, 11.9,1,1, 13.173, 10548.999, 473.582, 52903.005 25/09/16,05:13:47,11,07,1, 11.9,1,1, 13.173, 10549.010, 473.644, 52903.034 25/09/16,05:13:47,12,07,1, 11.9,1,1, 13.173, 10548.994, 473.529, 52902.881 25/09/16,05:13:47,13,07,1, 11.9,1,1, 13.173, 10549.027, 473.528, 52902.960 25/09/16,05:13:47,14,07,1, 11.9,1,1, 13.173, 10549.046, 473.558, 52902.960 25/09/16,05:13:47,15,07,1, 11.9,1,1, 13.173, 10549.040, 473.431, 52902.798 25/09/16,05:13:47,16,07,1, 11.9,1,1, 13.173, 10549.098, 473.477, 52902.930 25/09/16,05:13:47,17,07,1, 11.9,1,1, 13.173, 10549.083, 473.460, 52902.865 25/09/16,05:13:47,18,07,1, 11.9,1,1, 13.173, 10549.096, 473.388, 52902.759 25/09/16,05:13:47,19,07,1, 11.9,1,1, 13.173, 10549.151, 473.440, 52902.809 25/09/16,05:13:48,00,07,1, 11.9,1,1, 13.174, 10549.148, 473.440, 52902.809 25/09/16,05:13:48,01,07,1, 11.9,1,1, 13.174, 10549.167, 473.315, 52902.737 25/09/16,05:13:48,02,07,1, 11.9,1,1, 13.174, 10549.203, 473.372, 52902.781 25/09/16,05:13:48,03,07,1, 11.9,1,1, 13.174, 10549.163, 473.257, 52902.700 25/09/16,05:13:48,04,07,1, 11.9,1,1, 13.174, 10549.220, 473.275, 52902.693 25/09/16,05:13:48,05,07,1, 11.9,1,1, 13.174, 10549.231, 473.291, 52902.681 25/09/16,05:13:48,06,07,1, 11.9,1,1, 13.174, 10549.215, 473.175, 52902.644 25/09/16,05:13:48,07,07,1, 11.9,1,1, 13.174, 10549.249, 473.223, 52902.686 25/09/16,05:13:48,08,07,1, 11.9,1,1, 13.174, 10549.241, 473.169, 52902.566 25/09/16,05:13:48,09,07,1, 11.9,1,1, 13.174, 10549.256, 473.122, 52902.583 25/09/16,05:13:48,10,07,1, 11.9,1,1, 13.174, 10549.290, 473.178, 52902.637 25/09/16,05:13:48,11,07,1, 11.9,1,1, 13.174, 10549.292, 473.077, 52902.543 25/09/16,05:13:48,12,07,1, 11.9,1,1, 13.174, 10549.317, 473.048, 52902.472 25/09/16,05:13:48,13,07,1, 11.9,1,1, 13.174, 10549.348, 473.099, 52902.531 25/09/16,05:13:48,14,07,1, 11.9,1,1, 13.174, 10549.338, 472.981, 52902.499 25/09/16,05:13:48,15,07,1, 11.9,1,1, 13.174, 10549.350, 473.022, 52902.543 25/09/16,05:13:48,16,07,1, 11.9,1,1, 13.174, 10549.392, 473.029, 52902.515 25/09/16,05:13:48,17,07,1, 11.9,1,1, 13.174, 10549.382, 472.904, 52902.431 25/09/16,05:13:48,18,07,1, 11.9,1,1, 13.174, 10549.436, 472.992, 52902.464 25/09/16,05:13:48,19,07,1, 11.9,1,1, 13.174, 10549.452, 472.926, 52902.409 25/09/16,05:13:49,00,07,1, 11.9,1,1, 13.173, 10549.449, 472.926, 52902.409 25/09/16,05:13:49,01,07,1, 11.9,1,1, 13.173, 10549.488, 472.924, 52902.415 25/09/16,05:13:49,02,07,1, 11.9,1,1, 13.173, 10549.433, 472.789, 52902.319 25/09/16,05:13:49,03,07,1, 11.9,1,1, 13.173, 10549.521, 472.780, 52902.306 25/09/16,05:13:49,04,07,1, 11.9,1,1, 13.173, 10549.499, 472.836, 52902.346 25/09/16,05:13:49,05,07,1, 11.9,1,1, 13.173, 10549.506, 472.718, 52902.252 25/09/16,05:13:49,06,07,1, 11.9,1,1, 13.173, 10549.555, 472.763, 52902.275 25/09/16,05:13:49,07,07,1, 11.9,1,1, 13.173, 10549.574, 472.748, 52902.216 25/09/16,05:13:49,08,07,1, 11.9,1,1, 13.173, 10549.558, 472.658, 52902.148 25/09/16,05:13:49,09,07,1, 11.9,1,1, 13.173, 10549.592, 472.714, 52902.243 25/09/16,05:13:49,10,07,1, 11.9,1,1, 13.173, 10549.596, 472.620, 52902.094 25/09/16,05:13:49,11,07,1, 11.9,1,1, 13.173, 10549.602, 472.604, 52902.176 25/09/16,05:13:49,12,07,1, 11.9,1,1, 13.173, 10549.636, 472.632, 52902.191 25/09/16,05:13:49,13,07,1, 11.9,1,1, 13.173, 10549.649, 472.519, 52902.054 25/09/16,05:13:49,14,07,1, 11.9,1,1, 13.173, 10549.665, 472.551, 52902.081 25/09/16,05:13:49,15,07,1, 11.9,1,1, 13.173, 10549.703, 472.552, 52902.017 25/09/16,05:13:49,16,07,1, 11.9,1,1, 13.173, 10549.679, 472.437, 52901.944 25/09/16,05:13:49,17,07,1, 11.9,1,1, 13.173, 10549.738, 472.489, 52902.073 25/09/16,05:13:49,18,07,1, 11.9,1,1, 13.173, 10549.742, 472.443, 52901.988 25/09/16,05:13:49,19,07,1, 11.9,1,1, 13.173, 10549.727, 472.376, 52901.957 25/09/16,05:13:50,00,08,1, 11.9,1,1, 13.172, 10549.724, 472.376, 52901.957 25/09/16,05:13:50,01,08,1, 11.9,1,1, 13.172, 10549.777, 472.316, 52901.870 25/09/16,05:13:50,02,08,1, 11.9,1,1, 13.172, 10549.799, 472.313, 52901.858 25/09/16,05:13:50,03,08,1, 11.9,1,1, 13.172, 10549.814, 472.355, 52901.859 25/09/16,05:13:50,04,08,1, 11.9,1,1, 13.172, 10549.824, 472.223, 52901.844 25/09/16,05:13:50,05,08,1, 11.9,1,1, 13.172, 10549.866, 472.269, 52901.846 25/09/16,05:13:50,06,08,1, 11.9,1,1, 13.172, 10549.839, 472.229, 52901.775 25/09/16,05:13:50,07,08,1, 11.9,1,1, 13.172, 10549.887, 472.158, 52901.746 25/09/16,05:13:50,08,08,1, 11.9,1,1, 13.172, 10549.895, 472.224, 52901.777 25/09/16,05:13:50,09,08,1, 11.9,1,1, 13.172, 10549.914, 472.129, 52901.747 25/09/16,05:13:50,10,08,1, 11.9,1,1, 13.172, 10549.943, 472.123, 52901.719 25/09/16,05:13:50,11,08,1, 11.9,1,1, 13.172, 10549.971, 472.139, 52901.749 25/09/16,05:13:50,12,08,1, 11.9,1,1, 13.172, 10549.938, 472.033, 52901.647 25/09/16,05:13:50,13,08,1, 11.9,1,1, 13.172, 10549.985, 472.076, 52901.653 25/09/16,05:13:50,14,08,1, 11.9,1,1, 13.172, 10550.011, 472.029, 52901.591 25/09/16,05:13:50,15,08,1, 11.9,1,1, 13.172, 10550.017, 471.953, 52901.623 25/09/16,05:13:50,16,08,1, 11.9,1,1, 13.172, 10550.032, 472.022, 52901.599 25/09/16,05:13:50,17,08,1, 11.9,1,1, 13.172, 10550.030, 471.909, 52901.514 25/09/16,05:13:50,18,08,1, 11.9,1,1, 13.172, 10550.060, 471.891, 52901.506 25/09/16,05:13:50,19,08,1, 11.9,1,1, 13.172, 10550.104, 471.943, 52901.596 25/09/16,05:13:51,00,07,1, 11.9,1,1, 13.174, 10550.100, 471.943, 52901.596 25/09/16,05:13:51,01,07,1, 11.9,1,1, 13.174, 10550.146, 471.860, 52901.540 25/09/16,05:13:51,02,07,1, 11.9,1,1, 13.174, 10550.137, 471.857, 52901.507 25/09/16,05:13:51,03,07,1, 11.9,1,1, 13.174, 10550.131, 471.738, 52901.337 25/09/16,05:13:51,04,07,1, 11.9,1,1, 13.174, 10550.205, 471.772, 52901.448 25/09/16,05:13:51,05,07,1, 11.9,1,1, 13.174, 10550.185, 471.708, 52901.417 25/09/16,05:13:51,06,07,1, 11.9,1,1, 13.174, 10550.212, 471.626, 52901.246 25/09/16,05:13:51,07,07,1, 11.9,1,1, 13.174, 10550.240, 471.693, 52901.338 25/09/16,05:13:51,08,07,1, 11.9,1,1, 13.174, 10550.260, 471.624, 52901.245 25/09/16,05:13:51,09,07,1, 11.9,1,1, 13.174, 10550.232, 471.601, 52901.230 25/09/16,05:13:51,10,07,1, 11.9,1,1, 13.174, 10550.268, 471.599, 52901.238 25/09/16,05:13:51,11,07,1, 11.9,1,1, 13.174, 10550.275, 471.490, 52901.213 25/09/16,05:13:51,12,07,1, 11.9,1,1, 13.174, 10550.323, 471.501, 52901.159 25/09/16,05:13:51,13,07,1, 11.9,1,1, 13.174, 10550.335, 471.485, 52901.186 25/09/16,05:13:51,14,07,1, 11.9,1,1, 13.174, 10550.332, 471.399, 52901.163 25/09/16,05:13:51,15,07,1, 11.9,1,1, 13.174, 10550.376, 471.463, 52901.150 25/09/16,05:13:51,16,07,1, 11.9,1,1, 13.174, 10550.359, 471.396, 52901.128 25/09/16,05:13:51,17,07,1, 11.9,1,1, 13.174, 10550.387, 471.353, 52901.076 25/09/16,05:13:51,18,07,1, 11.9,1,1, 13.174, 10550.416, 471.366, 52901.121 25/09/16,05:13:51,19,07,1, 11.9,1,1, 13.174, 10550.411, 471.269, 52901.021 25/09/16,05:13:52,00,07,1, 12.0,1,1, 13.173, 10550.408, 471.269, 52901.021 25/09/16,05:13:52,01,07,1, 12.0,1,1, 13.173, 10550.465, 471.278, 52901.040 25/09/16,05:13:52,02,07,1, 12.0,1,1, 13.173, 10550.431, 471.148, 52900.927 25/09/16,05:13:52,03,07,1, 12.0,1,1, 13.173, 10550.503, 471.197, 52900.935 25/09/16,05:13:52,04,07,1, 12.0,1,1, 13.173, 10550.515, 471.162, 52900.956 25/09/16,05:13:52,05,07,1, 12.0,1,1, 13.173, 10550.496, 471.034, 52900.844 25/09/16,05:13:52,06,07,1, 12.0,1,1, 13.173, 10550.533, 471.083, 52900.926 25/09/16,05:13:52,07,07,1, 12.0,1,1, 13.173, 10550.536, 471.004, 52900.806 25/09/16,05:13:52,08,07,1, 12.0,1,1, 13.173, 10550.557, 470.935, 52900.762 25/09/16,05:13:52,09,07,1, 12.0,1,1, 13.173, 10550.598, 470.992, 52900.764 25/09/16,05:13:52,10,07,1, 12.0,1,1, 13.173, 10550.586, 470.885, 52900.764 25/09/16,05:13:52,11,07,1, 12.0,1,1, 13.173, 10550.605, 470.869, 52900.704 25/09/16,05:13:52,12,07,1, 12.0,1,1, 13.173, 10550.609, 470.880, 52900.730 25/09/16,05:13:52,13,07,1, 12.0,1,1, 13.173, 10550.622, 470.733, 52900.593 25/09/16,05:13:52,14,07,1, 12.0,1,1, 13.173, 10550.646, 470.786, 52900.637 25/09/16,05:13:52,15,07,1, 12.0,1,1, 13.173, 10550.643, 470.726, 52900.590 25/09/16,05:13:52,16,07,1, 12.0,1,1, 13.173, 10550.685, 470.661, 52900.581 25/09/16,05:13:52,17,07,1, 12.0,1,1, 13.173, 10550.696, 470.703, 52900.697 25/09/16,05:13:52,18,07,1, 12.0,1,1, 13.173, 10550.673, 470.620, 52900.483 25/09/16,05:13:52,19,07,1, 12.0,1,1, 13.173, 10550.713, 470.575, 52900.549 25/09/16,05:13:53,00,06,1, 11.9,1,1, 13.172, 10550.709, 470.575, 52900.549 25/09/16,05:13:53,01,06,1, 11.9,1,1, 13.172, 10550.750, 470.474, 52900.422 25/09/16,05:13:53,02,06,1, 11.9,1,1, 13.172, 10550.754, 470.495, 52900.520 25/09/16,05:13:53,03,06,1, 11.9,1,1, 13.172, 10550.788, 470.508, 52900.426 25/09/16,05:13:53,04,06,1, 11.9,1,1, 13.172, 10550.762, 470.375, 52900.348 25/09/16,05:13:53,05,06,1, 11.9,1,1, 13.172, 10550.796, 470.427, 52900.416 25/09/16,05:13:53,06,06,1, 11.9,1,1, 13.172, 10550.807, 470.344, 52900.358 25/09/16,05:13:53,07,06,1, 11.9,1,1, 13.172, 10550.816, 470.269, 52900.289 25/09/16,05:13:53,08,06,1, 11.9,1,1, 13.172, 10550.841, 470.323, 52900.336 25/09/16,05:13:53,09,06,1, 11.9,1,1, 13.172, 10550.828, 470.223, 52900.268 25/09/16,05:13:53,10,06,1, 11.9,1,1, 13.172, 10550.866, 470.191, 52900.153 25/09/16,05:13:53,11,06,1, 11.9,1,1, 13.172, 10550.892, 470.212, 52900.272 25/09/16,05:13:53,12,06,1, 11.9,1,1, 13.172, 10550.868, 470.060, 52900.059 25/09/16,05:13:53,13,06,1, 11.9,1,1, 13.172, 10550.904, 470.115, 52900.198 25/09/16,05:13:53,14,06,1, 11.9,1,1, 13.172, 10550.907, 470.061, 52900.130 25/09/16,05:13:53,15,06,1, 11.9,1,1, 13.172, 10550.913, 469.954, 52900.028 25/09/16,05:13:53,16,06,1, 11.9,1,1, 13.172, 10550.942, 470.031, 52900.111 25/09/16,05:13:53,17,06,1, 11.9,1,1, 13.172, 10550.944, 469.933, 52900.011 25/09/16,05:13:53,18,06,1, 11.9,1,1, 13.172, 10550.933, 469.895, 52900.204 25/09/16,05:13:53,19,06,1, 11.9,1,1, 13.172, 10550.957, 469.929, 52900.034 25/09/16,05:13:54,00,07,1, 11.9,1,1, 13.172, 10550.951, 469.929, 52900.034 25/09/16,05:13:54,01,07,1, 11.9,1,1, 13.172, 10550.992, 469.786, 52900.000 25/09/16,05:13:54,02,07,1, 11.9,1,1, 13.172, 10550.996, 469.772, 52899.912 25/09/16,05:13:54,03,07,1, 11.9,1,1, 13.172, 10551.009, 469.651, 52899.649 25/09/16,05:13:54,04,07,1, 11.9,1,1, 13.172, 10551.020, 469.728, 52899.988 25/09/16,05:13:54,05,07,1, 11.9,1,1, 13.172, 10551.055, 469.686, 52899.952 25/09/16,05:13:54,06,07,1, 11.9,1,1, 13.172, 10551.020, 469.572, 52899.816 25/09/16,05:13:54,07,07,1, 11.9,1,1, 13.172, 10551.080, 469.590, 52899.791 25/09/16,05:13:54,08,07,1, 11.9,1,1, 13.172, 10551.059, 469.497, 52899.749 25/09/16,05:13:54,09,07,1, 11.9,1,1, 13.172, 10551.077, 469.437, 52899.687 25/09/16,05:13:54,10,07,1, 11.9,1,1, 13.172, 10551.100, 469.514, 52899.736 25/09/16,05:13:54,11,07,1, 11.9,1,1, 13.172, 10551.112, 469.366, 52899.673 25/09/16,05:13:54,12,07,1, 11.9,1,1, 13.172, 10551.139, 469.392, 52899.697 25/09/16,05:13:54,13,07,1, 11.9,1,1, 13.172, 10551.153, 469.386, 52899.664 25/09/16,05:13:54,14,07,1, 11.9,1,1, 13.172, 10551.151, 469.236, 52899.512 25/09/16,05:13:54,15,07,1, 11.9,1,1, 13.172, 10551.189, 469.275, 52899.624 25/09/16,05:13:54,16,07,1, 11.9,1,1, 13.172, 10551.162, 469.215, 52899.503 25/09/16,05:13:54,17,07,1, 11.9,1,1, 13.172, 10551.174, 469.121, 52899.493 25/09/16,05:13:54,18,07,1, 11.9,1,1, 13.172, 10551.227, 469.184, 52899.553 25/09/16,05:13:54,19,07,1, 11.9,1,1, 13.172, 10551.226, 469.096, 52899.421 25/09/16,05:13:55,00,07,1, 11.9,1,1, 13.173, 10551.218, 469.096, 52899.421 25/09/16,05:13:55,01,07,1, 11.9,1,1, 13.173, 10551.245, 469.052, 52899.457 25/09/16,05:13:55,02,07,1, 11.9,1,1, 13.173, 10551.240, 468.953, 52899.336 25/09/16,05:13:55,03,07,1, 11.9,1,1, 13.173, 10551.268, 468.945, 52899.359 25/09/16,05:13:55,04,07,1, 11.9,1,1, 13.173, 10551.295, 468.944, 52899.349 25/09/16,05:13:55,05,07,1, 11.9,1,1, 13.173, 10551.262, 468.805, 52899.231 25/09/16,05:13:55,06,07,1, 11.9,1,1, 13.173, 10551.281, 468.866, 52899.312 25/09/16,05:13:55,07,07,1, 11.9,1,1, 13.173, 10551.278, 468.804, 52899.202 25/09/16,05:13:55,08,07,1, 11.9,1,1, 13.173, 10551.299, 468.704, 52899.220 25/09/16,05:13:55,09,07,1, 11.9,1,1, 13.173, 10551.326, 468.745, 52899.229 25/09/16,05:13:55,10,07,1, 11.9,1,1, 13.173, 10551.337, 468.684, 52899.132 25/09/16,05:13:55,11,07,1, 11.9,1,1, 13.173, 10551.333, 468.620, 52899.139 25/09/16,05:13:55,12,07,1, 11.9,1,1, 13.173, 10551.355, 468.640, 52899.166 25/09/16,05:13:55,13,07,1, 11.9,1,1, 13.173, 10551.354, 468.517, 52899.092 25/09/16,05:13:55,14,07,1, 11.9,1,1, 13.173, 10551.368, 468.492, 52899.006 25/09/16,05:13:55,15,07,1, 11.9,1,1, 13.173, 10551.375, 468.513, 52898.996 25/09/16,05:13:55,16,07,1, 11.9,1,1, 13.173, 10551.360, 468.368, 52898.891 25/09/16,05:13:55,17,07,1, 11.9,1,1, 13.173, 10551.415, 468.386, 52898.975 25/09/16,05:13:55,18,07,1, 11.9,1,1, 13.173, 10551.416, 468.385, 52898.947 25/09/16,05:13:55,19,07,1, 11.9,1,1, 13.173, 10551.421, 468.273, 52898.876 25/09/16,05:13:56,00,07,1, 12.0,1,1, 13.175, 10551.418, 468.273, 52898.876 25/09/16,05:13:56,01,07,1, 12.0,1,1, 13.175, 10551.453, 468.228, 52898.828 25/09/16,05:13:56,02,07,1, 12.0,1,1, 13.175, 10551.446, 468.149, 52898.767 25/09/16,05:13:56,03,07,1, 12.0,1,1, 13.175, 10551.494, 468.210, 52898.816 25/09/16,05:13:56,04,07,1, 12.0,1,1, 13.175, 10551.456, 468.106, 52898.793 25/09/16,05:13:56,05,07,1, 12.0,1,1, 13.175, 10551.492, 468.050, 52898.792 25/09/16,05:13:56,06,07,1, 12.0,1,1, 13.175, 10551.497, 468.070, 52898.763 25/09/16,05:13:56,07,07,1, 12.0,1,1, 13.175, 10551.464, 467.930, 52898.671 25/09/16,05:13:56,08,07,1, 12.0,1,1, 13.175, 10551.498, 467.943, 52898.690 25/09/16,05:13:56,09,07,1, 12.0,1,1, 13.175, 10551.480, 467.918, 52898.705 25/09/16,05:13:56,10,07,1, 12.0,1,1, 13.175, 10551.490, 467.805, 52898.685 25/09/16,05:13:56,11,07,1, 12.0,1,1, 13.175, 10551.540, 467.858, 52898.652 25/09/16,05:13:56,12,07,1, 12.0,1,1, 13.175, 10551.523, 467.798, 52898.573 25/09/16,05:13:56,13,07,1, 12.0,1,1, 13.175, 10551.532, 467.693, 52898.551 25/09/16,05:13:56,14,07,1, 12.0,1,1, 13.175, 10551.546, 467.736, 52898.594 25/09/16,05:13:56,15,07,1, 12.0,1,1, 13.175, 10551.537, 467.609, 52898.494 25/09/16,05:13:56,16,07,1, 12.0,1,1, 13.175, 10551.554, 467.590, 52898.530 25/09/16,05:13:56,17,07,1, 12.0,1,1, 13.175, 10551.566, 467.593, 52898.506 25/09/16,05:13:56,18,07,1, 12.0,1,1, 13.175, 10551.525, 467.477, 52898.434 25/09/16,05:13:56,19,07,1, 12.0,1,1, 13.175, 10551.577, 467.498, 52898.461 25/09/16,05:13:57,00,08,1, 11.9,1,1, 13.176, 10551.577, 467.498, 52898.461 25/09/16,05:13:57,01,08,1, 11.9,1,1, 13.176, 10551.561, 467.342, 52898.375 25/09/16,05:13:57,02,08,1, 11.9,1,1, 13.176, 10551.585, 467.407, 52898.538 25/09/16,05:13:57,03,08,1, 11.9,1,1, 13.176, 10551.600, 467.353, 52898.563 25/09/16,05:13:57,04,08,1, 11.9,1,1, 13.176, 10551.609, 467.326, 52898.462 25/09/16,05:13:57,05,08,1, 11.9,1,1, 13.176, 10551.590, 467.270, 52898.466 25/09/16,05:13:57,06,08,1, 11.9,1,1, 13.176, 10551.595, 467.238, 52898.434 25/09/16,05:13:57,07,08,1, 11.9,1,1, 13.176, 10551.629, 467.208, 52898.443 25/09/16,05:13:57,08,08,1, 11.9,1,1, 13.176, 10551.584, 467.170, 52898.435 25/09/16,05:13:57,09,08,1, 11.9,1,1, 13.176, 10551.633, 467.123, 52898.423 25/09/16,05:13:57,10,08,1, 11.9,1,1, 13.176, 10551.626, 467.077, 52898.403 25/09/16,05:13:57,11,08,1, 11.9,1,1, 13.176, 10551.612, 467.008, 52898.286 25/09/16,05:13:57,12,08,1, 11.9,1,1, 13.176, 10551.599, 466.995, 52898.307 25/09/16,05:13:57,13,08,1, 11.9,1,1, 13.176, 10551.639, 466.928, 52898.317 25/09/16,05:13:57,14,08,1, 11.9,1,1, 13.176, 10551.639, 466.902, 52898.217 25/09/16,05:13:57,15,08,1, 11.9,1,1, 13.176, 10551.653, 466.858, 52898.187 25/09/16,05:13:57,16,08,1, 11.9,1,1, 13.176, 10551.649, 466.828, 52898.186 25/09/16,05:13:57,17,08,1, 11.9,1,1, 13.176, 10551.633, 466.769, 52898.133 25/09/16,05:13:57,18,08,1, 11.9,1,1, 13.176, 10551.622, 466.736, 52898.185 25/09/16,05:13:57,19,08,1, 11.9,1,1, 13.176, 10551.676, 466.704, 52898.157 25/09/16,05:13:58,00,08,1, 12.0,1,1, 13.175, 10551.668, 466.704, 52898.157 25/09/16,05:13:58,01,08,1, 12.0,1,1, 13.175, 10551.670, 466.605, 52898.130 25/09/16,05:13:58,02,08,1, 12.0,1,1, 13.175, 10551.677, 466.560, 52898.130 25/09/16,05:13:58,03,08,1, 12.0,1,1, 13.175, 10551.656, 466.526, 52898.053 25/09/16,05:13:58,04,08,1, 12.0,1,1, 13.175, 10551.660, 466.470, 52898.004 25/09/16,05:13:58,05,08,1, 12.0,1,1, 13.175, 10551.656, 466.465, 52898.041 25/09/16,05:13:58,06,08,1, 12.0,1,1, 13.175, 10551.678, 466.415, 52897.982 25/09/16,05:13:58,07,08,1, 12.0,1,1, 13.175, 10551.697, 466.344, 52897.979 25/09/16,05:13:58,08,08,1, 12.0,1,1, 13.175, 10551.700, 466.331, 52897.789 25/09/16,05:13:58,09,08,1, 12.0,1,1, 13.175, 10551.670, 466.276, 52897.905 25/09/16,05:13:58,10,08,1, 12.0,1,1, 13.175, 10551.689, 466.259, 52897.867 25/09/16,05:13:58,11,08,1, 12.0,1,1, 13.175, 10551.703, 466.194, 52897.858 25/09/16,05:13:58,12,08,1, 12.0,1,1, 13.175, 10551.684, 466.163, 52897.806 25/09/16,05:13:58,13,08,1, 12.0,1,1, 13.175, 10551.700, 466.121, 52897.831 25/09/16,05:13:58,14,08,1, 12.0,1,1, 13.175, 10551.717, 466.084, 52897.793 25/09/16,05:13:58,15,08,1, 12.0,1,1, 13.175, 10551.735, 466.026, 52897.748 25/09/16,05:13:58,16,08,1, 12.0,1,1, 13.175, 10551.713, 465.985, 52897.765 25/09/16,05:13:58,17,08,1, 12.0,1,1, 13.175, 10551.720, 465.950, 52897.778 25/09/16,05:13:58,18,08,1, 12.0,1,1, 13.175, 10551.738, 465.885, 52897.661 25/09/16,05:13:58,19,08,1, 12.0,1,1, 13.175, 10551.738, 465.879, 52897.685 25/09/16,05:13:59,00,07,1, 11.9,1,1, 13.170, 10551.735, 465.879, 52897.685 25/09/16,05:13:59,01,07,1, 11.9,1,1, 13.170, 10551.733, 465.795, 52897.626 25/09/16,05:13:59,02,07,1, 11.9,1,1, 13.170, 10551.725, 465.738, 52897.618 25/09/16,05:13:59,03,07,1, 11.9,1,1, 13.170, 10551.749, 465.702, 52897.635 25/09/16,05:13:59,04,07,1, 11.9,1,1, 13.170, 10551.760, 465.663, 52897.626 25/09/16,05:13:59,05,07,1, 11.9,1,1, 13.170, 10551.761, 465.601, 52897.531 25/09/16,05:13:59,06,07,1, 11.9,1,1, 13.170, 10551.781, 465.579, 52897.493 25/09/16,05:13:59,07,07,1, 11.9,1,1, 13.170, 10551.758, 465.503, 52897.485 25/09/16,05:13:59,08,07,1, 11.9,1,1, 13.170, 10551.799, 465.473, 52897.519 25/09/16,05:13:59,09,07,1, 11.9,1,1, 13.170, 10551.792, 465.458, 52897.510 25/09/16,05:13:59,10,07,1, 11.9,1,1, 13.170, 10551.791, 465.394, 52897.334 25/09/16,05:13:59,11,07,1, 11.9,1,1, 13.170, 10551.794, 465.362, 52897.349 25/09/16,05:13:59,12,07,1, 11.9,1,1, 13.170, 10551.770, 465.316, 52897.433 25/09/16,05:13:59,13,07,1, 11.9,1,1, 13.170, 10551.791, 465.260, 52897.323 25/09/16,05:13:59,14,07,1, 11.9,1,1, 13.170, 10551.795, 465.220, 52897.313 25/09/16,05:13:59,15,07,1, 11.9,1,1, 13.170, 10551.811, 465.156, 52897.322 25/09/16,05:13:59,16,07,1, 11.9,1,1, 13.170, 10551.840, 465.107, 52897.228 25/09/16,05:13:59,17,07,1, 11.9,1,1, 13.170, 10551.801, 465.072, 52897.295 25/09/16,05:13:59,18,07,1, 11.9,1,1, 13.170, 10551.812, 465.016, 52897.231 25/09/16,05:13:59,19,07,1, 11.9,1,1, 13.170, 10551.809, 464.987, 52897.243 25/09/16,05:14:00,00,07,1, 11.9,1,1, 13.173, 10551.802, 464.987, 52897.243 25/09/16,05:14:00,01,07,1, 11.9,1,1, 13.173, 10551.814, 464.890, 52897.188 25/09/16,05:14:00,02,07,1, 11.9,1,1, 13.173, 10551.808, 464.763, 52896.979 25/09/16,05:14:00,03,07,1, 11.9,1,1, 13.173, 10551.839, 464.755, 52896.951 25/09/16,05:14:00,04,07,1, 11.9,1,1, 13.173, 10551.838, 464.732, 52897.011 25/09/16,05:14:00,05,07,1, 11.9,1,1, 13.173, 10551.806, 464.599, 52896.888 25/09/16,05:14:00,06,07,1, 11.9,1,1, 13.173, 10551.837, 464.639, 52896.957 25/09/16,05:14:00,07,07,1, 11.9,1,1, 13.173, 10551.811, 464.561, 52896.842 25/09/16,05:14:00,08,07,1, 11.9,1,1, 13.173, 10551.808, 464.460, 52896.833 25/09/16,05:14:00,09,07,1, 11.9,1,1, 13.173, 10551.837, 464.528, 52896.842 25/09/16,05:14:00,10,07,1, 11.9,1,1, 13.173, 10551.838, 464.421, 52896.857 25/09/16,05:14:00,11,07,1, 11.9,1,1, 13.173, 10551.838, 464.353, 52896.817 25/09/16,05:14:00,12,07,1, 11.9,1,1, 13.173, 10551.855, 464.403, 52896.811 25/09/16,05:14:00,13,07,1, 11.9,1,1, 13.173, 10551.859, 464.256, 52896.750 25/09/16,05:14:00,14,07,1, 11.9,1,1, 13.173, 10551.873, 464.274, 52896.723 25/09/16,05:14:00,15,07,1, 11.9,1,1, 13.173, 10551.833, 464.230, 52896.741 25/09/16,05:14:00,16,07,1, 11.9,1,1, 13.173, 10551.823, 464.117, 52896.727 25/09/16,05:14:00,17,07,1, 11.9,1,1, 13.173, 10551.875, 464.122, 52896.752 25/09/16,05:14:00,18,07,1, 11.9,1,1, 13.173, 10551.852, 464.106, 52896.710 25/09/16,05:14:00,19,07,1, 11.9,1,1, 13.173, 10551.848, 464.007, 52896.616 25/09/16,05:14:01,00,08,1, 11.8,1,1, 13.173, 10551.844, 464.007, 52896.616 25/09/16,05:14:01,01,08,1, 11.8,1,1, 13.173, 10551.859, 463.905, 52896.616 25/09/16,05:14:01,02,08,1, 11.8,1,1, 13.173, 10551.857, 463.862, 52896.566 25/09/16,05:14:01,03,08,1, 11.8,1,1, 13.173, 10551.898, 463.902, 52896.650 25/09/16,05:14:01,04,08,1, 11.8,1,1, 13.173, 10551.856, 463.783, 52896.544 25/09/16,05:14:01,05,08,1, 11.8,1,1, 13.173, 10551.869, 463.770, 52896.561 25/09/16,05:14:01,06,08,1, 11.8,1,1, 13.173, 10551.855, 463.759, 52896.515 25/09/16,05:14:01,07,08,1, 11.8,1,1, 13.173, 10551.852, 463.604, 52896.420 25/09/16,05:14:01,08,08,1, 11.8,1,1, 13.173, 10551.883, 463.659, 52896.503 25/09/16,05:14:01,09,08,1, 11.8,1,1, 13.173, 10551.854, 463.571, 52896.498 25/09/16,05:14:01,10,08,1, 11.8,1,1, 13.173, 10551.839, 463.502, 52896.423 25/09/16,05:14:01,11,08,1, 11.8,1,1, 13.173, 10551.890, 463.552, 52896.482 25/09/16,05:14:01,12,08,1, 11.8,1,1, 13.173, 10551.838, 463.443, 52896.333 25/09/16,05:14:01,13,08,1, 11.8,1,1, 13.173, 10551.836, 463.379, 52896.353 25/09/16,05:14:01,14,08,1, 11.8,1,1, 13.173, 10551.871, 463.406, 52896.346 25/09/16,05:14:01,15,08,1, 11.8,1,1, 13.173, 10551.812, 463.274, 52896.277 25/09/16,05:14:01,16,08,1, 11.8,1,1, 13.173, 10551.859, 463.269, 52896.399 25/09/16,05:14:01,17,08,1, 11.8,1,1, 13.173, 10551.850, 463.280, 52896.366 25/09/16,05:14:01,18,08,1, 11.8,1,1, 13.173, 10551.838, 463.146, 52896.276 25/09/16,05:14:01,19,08,1, 11.8,1,1, 13.173, 10551.891, 463.172, 52896.337 25/09/16,05:14:02,00,08,1, 12.0,1,1, 13.172, 10551.885, 463.172, 52896.337 25/09/16,05:14:02,01,08,1, 12.0,1,1, 13.172, 10551.844, 462.998, 52896.170 25/09/16,05:14:02,02,08,1, 12.0,1,1, 13.172, 10551.837, 463.045, 52896.186 25/09/16,05:14:02,03,08,1, 12.0,1,1, 13.172, 10551.827, 462.964, 52896.224 25/09/16,05:14:02,04,08,1, 12.0,1,1, 13.172, 10551.845, 462.877, 52896.096 25/09/16,05:14:02,05,08,1, 12.0,1,1, 13.172, 10551.869, 462.929, 52896.200 25/09/16,05:14:02,06,08,1, 12.0,1,1, 13.172, 10551.825, 462.789, 52896.044 25/09/16,05:14:02,07,08,1, 12.0,1,1, 13.172, 10551.841, 462.793, 52896.085 25/09/16,05:14:02,08,08,1, 12.0,1,1, 13.172, 10551.856, 462.772, 52896.080 25/09/16,05:14:02,09,08,1, 12.0,1,1, 13.172, 10551.841, 462.645, 52896.046 25/09/16,05:14:02,10,08,1, 12.0,1,1, 13.172, 10551.849, 462.655, 52896.053 25/09/16,05:14:02,11,08,1, 12.0,1,1, 13.172, 10551.836, 462.624, 52896.060 25/09/16,05:14:02,12,08,1, 12.0,1,1, 13.172, 10551.839, 462.527, 52895.994 25/09/16,05:14:02,13,08,1, 12.0,1,1, 13.172, 10551.865, 462.576, 52896.044 25/09/16,05:14:02,14,08,1, 12.0,1,1, 13.172, 10551.875, 462.471, 52895.976 25/09/16,05:14:02,15,08,1, 12.0,1,1, 13.172, 10551.800, 462.392, 52895.918 25/09/16,05:14:02,16,08,1, 12.0,1,1, 13.172, 10551.857, 462.425, 52896.015 25/09/16,05:14:02,17,08,1, 12.0,1,1, 13.172, 10551.837, 462.310, 52895.825 25/09/16,05:14:02,18,08,1, 12.0,1,1, 13.172, 10551.831, 462.305, 52895.856 25/09/16,05:14:02,19,08,1, 12.0,1,1, 13.172, 10551.827, 462.312, 52895.936 25/09/16,05:14:03,00,07,1, 12.0,1,1, 13.175, 10551.827, 462.312, 52895.936 25/09/16,05:14:03,01,07,1, 12.0,1,1, 13.175, 10551.840, 462.181, 52895.885 25/09/16,05:14:03,02,07,1, 12.0,1,1, 13.175, 10551.836, 462.160, 52895.837 25/09/16,05:14:03,03,07,1, 12.0,1,1, 13.175, 10551.806, 462.059, 52895.826 25/09/16,05:14:03,04,07,1, 12.0,1,1, 13.175, 10551.817, 462.080, 52895.841 25/09/16,05:14:03,05,07,1, 12.0,1,1, 13.175, 10551.794, 461.984, 52895.807 25/09/16,05:14:03,06,07,1, 12.0,1,1, 13.175, 10551.780, 461.936, 52895.819 25/09/16,05:14:03,07,07,1, 12.0,1,1, 13.175, 10551.823, 461.970, 52895.792 25/09/16,05:14:03,08,07,1, 12.0,1,1, 13.175, 10551.786, 461.843, 52895.672 25/09/16,05:14:03,09,07,1, 12.0,1,1, 13.175, 10551.820, 461.830, 52895.750 25/09/16,05:14:03,10,07,1, 12.0,1,1, 13.175, 10551.817, 461.813, 52895.810 25/09/16,05:14:03,11,07,1, 12.0,1,1, 13.175, 10551.747, 461.719, 52895.681 25/09/16,05:14:03,12,07,1, 12.0,1,1, 13.175, 10551.792, 461.758, 52895.799 25/09/16,05:14:03,13,07,1, 12.0,1,1, 13.175, 10551.773, 461.699, 52895.694 25/09/16,05:14:03,14,07,1, 12.0,1,1, 13.175, 10551.737, 461.582, 52895.668 25/09/16,05:14:03,15,07,1, 12.0,1,1, 13.175, 10551.771, 461.640, 52895.695 25/09/16,05:14:03,16,07,1, 12.0,1,1, 13.175, 10551.745, 461.542, 52895.586 25/09/16,05:14:03,17,07,1, 12.0,1,1, 13.175, 10551.722, 461.456, 52895.608 25/09/16,05:14:03,18,07,1, 12.0,1,1, 13.175, 10551.757, 461.500, 52895.673 25/09/16,05:14:03,19,07,1, 12.0,1,1, 13.175, 10551.717, 461.411, 52895.572 25/09/16,05:14:04,00,08,1, 12.0,1,1, 13.173, 10551.710, 461.411, 52895.572 25/09/16,05:14:04,01,08,1, 12.0,1,1, 13.173, 10551.727, 461.362, 52895.659 25/09/16,05:14:04,02,08,1, 12.0,1,1, 13.173, 10551.687, 461.229, 52895.531 25/09/16,05:14:04,03,08,1, 12.0,1,1, 13.173, 10551.725, 461.263, 52895.585 25/09/16,05:14:04,04,08,1, 12.0,1,1, 13.173, 10551.703, 461.215, 52895.577 25/09/16,05:14:04,05,08,1, 12.0,1,1, 13.173, 10551.673, 461.099, 52895.494 25/09/16,05:14:04,06,08,1, 12.0,1,1, 13.173, 10551.697, 461.145, 52895.501 25/09/16,05:14:04,07,08,1, 12.0,1,1, 13.173, 10551.654, 461.040, 52895.412 25/09/16,05:14:04,08,08,1, 12.0,1,1, 13.173, 10551.675, 460.980, 52895.400 25/09/16,05:14:04,09,08,1, 12.0,1,1, 13.173, 10551.677, 461.024, 52895.468 25/09/16,05:14:04,10,08,1, 12.0,1,1, 13.173, 10551.638, 460.891, 52895.404 25/09/16,05:14:04,11,08,1, 12.0,1,1, 13.173, 10551.669, 460.889, 52895.421 25/09/16,05:14:04,12,08,1, 12.0,1,1, 13.173, 10551.639, 460.881, 52895.360 25/09/16,05:14:04,13,08,1, 12.0,1,1, 13.173, 10551.639, 460.753, 52895.372 25/09/16,05:14:04,14,08,1, 12.0,1,1, 13.173, 10551.658, 460.795, 52895.415 25/09/16,05:14:04,15,08,1, 12.0,1,1, 13.173, 10551.599, 460.722, 52895.403 25/09/16,05:14:04,16,08,1, 12.0,1,1, 13.173, 10551.639, 460.617, 52895.336 25/09/16,05:14:04,17,08,1, 12.0,1,1, 13.173, 10551.620, 460.684, 52895.391 25/09/16,05:14:04,18,08,1, 12.0,1,1, 13.173, 10551.554, 460.581, 52895.322 25/09/16,05:14:04,19,08,1, 12.0,1,1, 13.173, 10551.603, 460.544, 52895.296 25/09/16,05:14:05,00,08,1, 11.9,1,1, 13.172, 10551.602, 460.544, 52895.296 25/09/16,05:14:05,01,08,1, 11.9,1,1, 13.172, 10551.564, 460.424, 52895.191 25/09/16,05:14:05,02,08,1, 11.9,1,1, 13.172, 10551.609, 460.421, 52895.258 25/09/16,05:14:05,03,08,1, 11.9,1,1, 13.172, 10551.593, 460.398, 52895.262 25/09/16,05:14:05,04,08,1, 11.9,1,1, 13.172, 10551.545, 460.280, 52895.195 25/09/16,05:14:05,05,08,1, 11.9,1,1, 13.172, 10551.602, 460.321, 52895.280 25/09/16,05:14:05,06,08,1, 11.9,1,1, 13.172, 10551.532, 460.280, 52895.247 25/09/16,05:14:05,07,08,1, 11.9,1,1, 13.172, 10551.552, 460.181, 52895.201 25/09/16,05:14:05,08,08,1, 11.9,1,1, 13.172, 10551.569, 460.232, 52895.246 25/09/16,05:14:05,09,08,1, 11.9,1,1, 13.172, 10551.493, 460.120, 52895.152 25/09/16,05:14:05,10,08,1, 11.9,1,1, 13.172, 10551.525, 460.058, 52895.141 25/09/16,05:14:05,11,08,1, 11.9,1,1, 13.172, 10551.540, 460.102, 52895.197 25/09/16,05:14:05,12,08,1, 11.9,1,1, 13.172, 10551.479, 459.989, 52895.131 25/09/16,05:14:05,13,08,1, 11.9,1,1, 13.172, 10551.523, 459.949, 52895.129 25/09/16,05:14:05,14,08,1, 11.9,1,1, 13.172, 10551.494, 459.955, 52895.150 25/09/16,05:14:05,15,08,1, 11.9,1,1, 13.172, 10551.452, 459.820, 52895.093 25/09/16,05:14:05,16,08,1, 11.9,1,1, 13.172, 10551.469, 459.857, 52895.144 25/09/16,05:14:05,17,08,1, 11.9,1,1, 13.172, 10551.462, 459.767, 52895.112 25/09/16,05:14:05,18,08,1, 11.9,1,1, 13.172, 10551.442, 459.682, 52895.111 25/09/16,05:14:05,19,08,1, 11.9,1,1, 13.172, 10551.446, 459.734, 52895.123 25/09/16,05:14:06,00,08,1, 12.0,1,1, 13.168, 10551.443, 459.734, 52895.123 25/09/16,05:14:06,01,08,1, 12.0,1,1, 13.168, 10551.410, 459.563, 52895.028 25/09/16,05:14:06,02,08,1, 12.0,1,1, 13.168, 10551.397, 459.585, 52895.067 25/09/16,05:14:06,03,08,1, 12.0,1,1, 13.168, 10551.341, 459.442, 52895.060 25/09/16,05:14:06,04,08,1, 12.0,1,1, 13.168, 10551.377, 459.446, 52895.084 25/09/16,05:14:06,05,08,1, 12.0,1,1, 13.168, 10551.346, 459.451, 52895.010 25/09/16,05:14:06,06,08,1, 12.0,1,1, 13.168, 10551.335, 459.332, 52894.981 25/09/16,05:14:06,07,08,1, 12.0,1,1, 13.168, 10551.325, 459.365, 52895.004 25/09/16,05:14:06,08,08,1, 12.0,1,1, 13.168, 10551.316, 459.283, 52894.983 25/09/16,05:14:06,09,08,1, 12.0,1,1, 13.168, 10551.291, 459.167, 52894.909 25/09/16,05:14:06,10,08,1, 12.0,1,1, 13.168, 10551.305, 459.255, 52895.026 25/09/16,05:14:06,11,08,1, 12.0,1,1, 13.168, 10551.265, 459.110, 52894.921 25/09/16,05:14:06,12,08,1, 12.0,1,1, 13.168, 10551.280, 459.056, 52894.944 25/09/16,05:14:06,13,08,1, 12.0,1,1, 13.168, 10551.255, 459.093, 52895.026 25/09/16,05:14:06,14,08,1, 12.0,1,1, 13.168, 10551.205, 458.948, 52894.902 25/09/16,05:14:06,15,08,1, 12.0,1,1, 13.168, 10551.231, 458.949, 52894.976 25/09/16,05:14:06,16,08,1, 12.0,1,1, 13.168, 10551.216, 458.934, 52894.959 25/09/16,05:14:06,17,08,1, 12.0,1,1, 13.168, 10551.172, 458.829, 52894.883 25/09/16,05:14:06,18,08,1, 12.0,1,1, 13.168, 10551.171, 458.836, 52894.901 25/09/16,05:14:06,19,08,1, 12.0,1,1, 13.168, 10551.141, 458.750, 52894.829 25/09/16,05:14:07,00,09,1, 12.0,1,1, 13.173, 10551.134, 458.750, 52894.829 25/09/16,05:14:07,01,09,1, 12.0,1,1, 13.173, 10551.121, 458.721, 52894.886 25/09/16,05:14:07,02,09,1, 12.0,1,1, 13.173, 10551.073, 458.624, 52894.799 25/09/16,05:14:07,03,09,1, 12.0,1,1, 13.173, 10551.099, 458.607, 52894.891 25/09/16,05:14:07,04,09,1, 12.0,1,1, 13.173, 10551.078, 458.577, 52894.835 25/09/16,05:14:07,05,09,1, 12.0,1,1, 13.173, 10551.036, 458.474, 52894.804 25/09/16,05:14:07,06,09,1, 12.0,1,1, 13.173, 10551.052, 458.504, 52894.829 25/09/16,05:14:07,07,09,1, 12.0,1,1, 13.173, 10551.003, 458.419, 52894.754 25/09/16,05:14:07,08,09,1, 12.0,1,1, 13.173, 10551.017, 458.382, 52894.831 25/09/16,05:14:07,09,09,1, 12.0,1,1, 13.173, 10550.991, 458.384, 52894.892 25/09/16,05:14:07,10,09,1, 12.0,1,1, 13.173, 10550.960, 458.258, 52894.796 25/09/16,05:14:07,11,09,1, 12.0,1,1, 13.173, 10550.979, 458.259, 52894.753 25/09/16,05:14:07,12,09,1, 12.0,1,1, 13.173, 10550.930, 458.244, 52894.845 25/09/16,05:14:07,13,09,1, 12.0,1,1, 13.173, 10550.906, 458.121, 52894.738 25/09/16,05:14:07,14,09,1, 12.0,1,1, 13.173, 10550.943, 458.171, 52894.830 25/09/16,05:14:07,15,09,1, 12.0,1,1, 13.173, 10550.880, 458.110, 52894.781 25/09/16,05:14:07,16,09,1, 12.0,1,1, 13.173, 10550.861, 457.987, 52894.706 25/09/16,05:14:07,17,09,1, 12.0,1,1, 13.173, 10550.853, 458.027, 52894.742 25/09/16,05:14:07,18,09,1, 12.0,1,1, 13.173, 10550.790, 457.897, 52894.704 25/09/16,05:14:07,19,09,1, 12.0,1,1, 13.173, 10550.775, 457.870, 52894.878 25/09/16,05:14:08,00,09,1, 12.0,1,1, 13.174, 10550.767, 457.870, 52894.878 25/09/16,05:14:08,01,09,1, 12.0,1,1, 13.174, 10550.729, 457.773, 52894.758 25/09/16,05:14:08,02,09,1, 12.0,1,1, 13.174, 10550.735, 457.783, 52894.747 25/09/16,05:14:08,03,09,1, 12.0,1,1, 13.174, 10550.715, 457.736, 52894.723 25/09/16,05:14:08,04,09,1, 12.0,1,1, 13.174, 10550.685, 457.631, 52894.674 25/09/16,05:14:08,05,09,1, 12.0,1,1, 13.174, 10550.702, 457.672, 52894.770 25/09/16,05:14:08,06,09,1, 12.0,1,1, 13.174, 10550.657, 457.585, 52894.597 25/09/16,05:14:08,07,09,1, 12.0,1,1, 13.174, 10550.642, 457.524, 52894.715 25/09/16,05:14:08,08,09,1, 12.0,1,1, 13.174, 10550.664, 457.527, 52894.657 25/09/16,05:14:08,09,09,1, 12.0,1,1, 13.174, 10550.626, 457.423, 52894.691 25/09/16,05:14:08,10,09,1, 12.0,1,1, 13.174, 10550.622, 457.431, 52894.643 25/09/16,05:14:08,11,09,1, 12.0,1,1, 13.174, 10550.591, 457.408, 52894.707 25/09/16,05:14:08,12,09,1, 12.0,1,1, 13.174, 10550.555, 457.282, 52894.611 25/09/16,05:14:08,13,09,1, 12.0,1,1, 13.174, 10550.555, 457.307, 52894.663 25/09/16,05:14:08,14,09,1, 12.0,1,1, 13.174, 10550.518, 457.248, 52894.597 25/09/16,05:14:08,15,09,1, 12.0,1,1, 13.174, 10550.507, 457.163, 52894.513 25/09/16,05:14:08,16,09,1, 12.0,1,1, 13.174, 10550.483, 457.199, 52894.619 25/09/16,05:14:08,17,09,1, 12.0,1,1, 13.174, 10550.470, 457.095, 52894.591 25/09/16,05:14:08,18,09,1, 12.0,1,1, 13.174, 10550.479, 457.047, 52894.572 25/09/16,05:14:08,19,09,1, 12.0,1,1, 13.174, 10550.432, 457.061, 52894.630 25/09/16,05:14:09,00,09,1, 11.9,1,1, 13.173, 10550.425, 457.061, 52894.630 25/09/16,05:14:09,01,09,1, 11.9,1,1, 13.173, 10550.426, 456.963, 52894.609 25/09/16,05:14:09,02,09,1, 11.9,1,1, 13.173, 10550.393, 456.939, 52894.582 25/09/16,05:14:09,03,09,1, 11.9,1,1, 13.173, 10550.357, 456.821, 52894.579 25/09/16,05:14:09,04,09,1, 11.9,1,1, 13.173, 10550.375, 456.887, 52894.630 25/09/16,05:14:09,05,09,1, 11.9,1,1, 13.173, 10550.321, 456.781, 52894.540 25/09/16,05:14:09,06,09,1, 11.9,1,1, 13.173, 10550.307, 456.724, 52894.518 25/09/16,05:14:09,07,09,1, 11.9,1,1, 13.173, 10550.307, 456.733, 52894.604 25/09/16,05:14:09,08,09,1, 11.9,1,1, 13.173, 10550.265, 456.642, 52894.564 25/09/16,05:14:09,09,09,1, 11.9,1,1, 13.173, 10550.268, 456.648, 52894.613 25/09/16,05:14:09,10,09,1, 11.9,1,1, 13.173, 10550.252, 456.637, 52894.572 25/09/16,05:14:09,11,09,1, 11.9,1,1, 13.173, 10550.208, 456.496, 52894.524 25/09/16,05:14:09,12,09,1, 11.9,1,1, 13.173, 10550.233, 456.546, 52894.597 25/09/16,05:14:09,13,09,1, 11.9,1,1, 13.173, 10550.182, 456.478, 52894.527 25/09/16,05:14:09,14,09,1, 11.9,1,1, 13.173, 10550.176, 456.438, 52894.513 25/09/16,05:14:09,15,09,1, 11.9,1,1, 13.173, 10550.186, 456.467, 52894.571 25/09/16,05:14:09,16,09,1, 11.9,1,1, 13.173, 10550.106, 456.357, 52894.477 25/09/16,05:14:09,17,09,1, 11.9,1,1, 13.173, 10550.129, 456.360, 52894.542 25/09/16,05:14:09,18,09,1, 11.9,1,1, 13.173, 10550.095, 456.361, 52894.507 25/09/16,05:14:09,19,09,1, 11.9,1,1, 13.173, 10550.054, 456.235, 52894.535 25/09/16,05:14:10,00,09,1, 11.9,1,1, 13.173, 10550.050, 456.235, 52894.535 25/09/16,05:14:10,01,09,1, 11.9,1,1, 13.173, 10550.025, 456.224, 52894.551 25/09/16,05:14:10,02,09,1, 11.9,1,1, 13.173, 10550.007, 456.128, 52894.457 25/09/16,05:14:10,03,09,1, 11.9,1,1, 13.173, 10550.012, 456.197, 52894.547 25/09/16,05:14:10,04,09,1, 11.9,1,1, 13.173, 10549.984, 456.100, 52894.527 25/09/16,05:14:10,05,09,1, 11.9,1,1, 13.173, 10549.974, 456.090, 52894.564 25/09/16,05:14:10,06,09,1, 11.9,1,1, 13.173, 10549.961, 456.117, 52894.579 25/09/16,05:14:10,07,09,1, 11.9,1,1, 13.173, 10549.943, 455.965, 52894.541 25/09/16,05:14:10,08,09,1, 11.9,1,1, 13.173, 10549.940, 455.978, 52894.586 25/09/16,05:14:10,09,09,1, 11.9,1,1, 13.173, 10549.886, 455.969, 52894.662 25/09/16,05:14:10,10,09,1, 11.9,1,1, 13.173, 10549.907, 455.862, 52894.536 25/09/16,05:14:10,11,09,1, 11.9,1,1, 13.173, 10549.908, 455.916, 52894.570 25/09/16,05:14:10,12,09,1, 11.9,1,1, 13.173, 10549.889, 455.831, 52894.386 25/09/16,05:14:10,13,09,1, 11.9,1,1, 13.173, 10549.869, 455.809, 52894.630 25/09/16,05:14:10,14,09,1, 11.9,1,1, 13.173, 10549.836, 455.835, 52894.596 25/09/16,05:14:10,15,09,1, 11.9,1,1, 13.173, 10549.781, 455.714, 52894.579 25/09/16,05:14:10,16,09,1, 11.9,1,1, 13.173, 10549.780, 455.728, 52894.614 25/09/16,05:14:10,17,09,1, 11.9,1,1, 13.173, 10549.754, 455.735, 52894.634 25/09/16,05:14:10,18,09,1, 11.9,1,1, 13.173, 10549.733, 455.622, 52894.495 25/09/16,05:14:10,19,09,1, 11.9,1,1, 13.173, 10549.739, 455.684, 52894.568 25/09/16,05:14:11,00,08,1, 11.9,1,1, 13.173, 10549.732, 455.684, 52894.568 25/09/16,05:14:11,01,08,1, 11.9,1,1, 13.173, 10549.667, 455.535, 52894.607 25/09/16,05:14:11,02,08,1, 11.9,1,1, 13.173, 10549.680, 455.606, 52894.593 25/09/16,05:14:11,03,08,1, 11.9,1,1, 13.173, 10549.634, 455.483, 52894.516 25/09/16,05:14:11,04,08,1, 11.9,1,1, 13.173, 10549.607, 455.465, 52894.570 25/09/16,05:14:11,05,08,1, 11.9,1,1, 13.173, 10549.565, 455.462, 52894.592 25/09/16,05:14:11,06,08,1, 11.9,1,1, 13.173, 10549.556, 455.367, 52894.545 25/09/16,05:14:11,07,08,1, 11.9,1,1, 13.173, 10549.557, 455.430, 52894.639 25/09/16,05:14:11,08,08,1, 11.9,1,1, 13.173, 10549.511, 455.335, 52894.467 25/09/16,05:14:11,09,08,1, 11.9,1,1, 13.173, 10549.508, 455.309, 52894.594 25/09/16,05:14:11,10,08,1, 11.9,1,1, 13.173, 10549.515, 455.356, 52894.605 25/09/16,05:14:11,11,08,1, 11.9,1,1, 13.173, 10549.430, 455.230, 52894.515 25/09/16,05:14:11,12,08,1, 11.9,1,1, 13.173, 10549.441, 455.245, 52894.581 25/09/16,05:14:11,13,08,1, 11.9,1,1, 13.173, 10549.397, 455.279, 52894.659 25/09/16,05:14:11,14,08,1, 11.9,1,1, 13.173, 10549.365, 455.167, 52894.473 25/09/16,05:14:11,15,08,1, 11.9,1,1, 13.173, 10549.390, 455.205, 52894.581 25/09/16,05:14:11,16,08,1, 11.9,1,1, 13.173, 10549.338, 455.129, 52894.514 25/09/16,05:14:11,17,08,1, 11.9,1,1, 13.173, 10549.322, 455.079, 52894.596 25/09/16,05:14:11,18,08,1, 11.9,1,1, 13.173, 10549.311, 455.121, 52894.701 25/09/16,05:14:11,19,08,1, 11.9,1,1, 13.173, 10549.265, 455.034, 52894.515 25/09/16,05:14:12,00,09,1, 11.9,1,1, 13.169, 10549.257, 455.034, 52894.515 25/09/16,05:14:12,01,09,1, 11.9,1,1, 13.169, 10549.245, 455.029, 52894.631 25/09/16,05:14:12,02,09,1, 11.9,1,1, 13.169, 10549.197, 454.928, 52894.607 25/09/16,05:14:12,03,09,1, 11.9,1,1, 13.169, 10549.197, 454.948, 52894.718 25/09/16,05:14:12,04,09,1, 11.9,1,1, 13.169, 10549.147, 454.888, 52894.649 25/09/16,05:14:12,05,09,1, 11.9,1,1, 13.169, 10549.118, 454.858, 52894.671 25/09/16,05:14:12,06,09,1, 11.9,1,1, 13.169, 10549.120, 454.876, 52894.680 25/09/16,05:14:12,07,09,1, 11.9,1,1, 13.169, 10549.071, 454.777, 52894.649 25/09/16,05:14:12,08,09,1, 11.9,1,1, 13.169, 10549.086, 454.801, 52894.657 25/09/16,05:14:12,09,09,1, 11.9,1,1, 13.169, 10549.031, 454.787, 52894.687 25/09/16,05:14:12,10,09,1, 11.9,1,1, 13.169, 10549.007, 454.674, 52894.601 25/09/16,05:14:12,11,09,1, 11.9,1,1, 13.169, 10549.037, 454.728, 52894.720 25/09/16,05:14:12,12,09,1, 11.9,1,1, 13.169, 10548.951, 454.662, 52894.640 25/09/16,05:14:12,13,09,1, 11.9,1,1, 13.169, 10548.947, 454.595, 52894.635 25/09/16,05:14:12,14,09,1, 11.9,1,1, 13.169, 10548.951, 454.656, 52894.721 25/09/16,05:14:12,15,09,1, 11.9,1,1, 13.169, 10548.916, 454.548, 52894.626 25/09/16,05:14:12,16,09,1, 11.9,1,1, 13.169, 10548.908, 454.589, 52894.691 25/09/16,05:14:12,17,09,1, 11.9,1,1, 13.169, 10548.883, 454.566, 52894.671 25/09/16,05:14:12,18,09,1, 11.9,1,1, 13.169, 10548.818, 454.455, 52894.639 25/09/16,05:14:12,19,09,1, 11.9,1,1, 13.169, 10548.820, 454.508, 52894.701 25/09/16,05:14:13,00,08,1, 11.9,1,1, 13.175, 10548.815, 454.508, 52894.701 25/09/16,05:14:13,01,08,1, 11.9,1,1, 13.175, 10548.729, 454.351, 52894.617 25/09/16,05:14:13,02,08,1, 11.9,1,1, 13.175, 10548.754, 454.422, 52894.740 25/09/16,05:14:13,03,08,1, 11.9,1,1, 13.175, 10548.686, 454.291, 52894.628 25/09/16,05:14:13,04,08,1, 11.9,1,1, 13.175, 10548.697, 454.313, 52894.718 25/09/16,05:14:13,05,08,1, 11.9,1,1, 13.175, 10548.650, 454.304, 52894.720 25/09/16,05:14:13,06,08,1, 11.9,1,1, 13.175, 10548.650, 454.206, 52894.676 25/09/16,05:14:13,07,08,1, 11.9,1,1, 13.175, 10548.633, 454.264, 52894.722 25/09/16,05:14:13,08,08,1, 11.9,1,1, 13.175, 10548.573, 454.190, 52894.715 25/09/16,05:14:13,09,08,1, 11.9,1,1, 13.175, 10548.562, 454.145, 52894.716 25/09/16,05:14:13,10,08,1, 11.9,1,1, 13.175, 10548.522, 454.201, 52894.777 25/09/16,05:14:13,11,08,1, 11.9,1,1, 13.175, 10548.481, 454.078, 52894.696 25/09/16,05:14:13,12,08,1, 11.9,1,1, 13.175, 10548.460, 454.113, 52894.778 25/09/16,05:14:13,13,08,1, 11.9,1,1, 13.175, 10548.434, 454.099, 52894.737 25/09/16,05:14:13,14,08,1, 11.9,1,1, 13.175, 10548.383, 453.997, 52894.716 25/09/16,05:14:13,15,08,1, 11.9,1,1, 13.175, 10548.404, 454.025, 52894.754 25/09/16,05:14:13,16,08,1, 11.9,1,1, 13.175, 10548.327, 453.973, 52894.767 25/09/16,05:14:13,17,08,1, 11.9,1,1, 13.175, 10548.327, 453.896, 52894.717 25/09/16,05:14:13,18,08,1, 11.9,1,1, 13.175, 10548.300, 453.960, 52894.803 25/09/16,05:14:13,19,08,1, 11.9,1,1, 13.175, 10548.231, 453.883, 52894.726 25/09/16,05:14:14,00,08,1, 11.9,1,1, 13.173, 10548.230, 453.883, 52894.726 25/09/16,05:14:14,01,08,1, 11.9,1,1, 13.173, 10548.206, 453.892, 52894.783 25/09/16,05:14:14,02,08,1, 11.9,1,1, 13.173, 10548.157, 453.756, 52894.746 25/09/16,05:14:14,03,08,1, 11.9,1,1, 13.173, 10548.148, 453.822, 52894.846 25/09/16,05:14:14,04,08,1, 11.9,1,1, 13.173, 10548.101, 453.767, 52894.785 25/09/16,05:14:14,05,08,1, 11.9,1,1, 13.173, 10548.063, 453.716, 52894.789 25/09/16,05:14:14,06,08,1, 11.9,1,1, 13.173, 10548.062, 453.775, 52894.828 25/09/16,05:14:14,07,08,1, 11.9,1,1, 13.173, 10548.000, 453.664, 52894.801 25/09/16,05:14:14,08,08,1, 11.9,1,1, 13.173, 10547.982, 453.672, 52894.780 25/09/16,05:14:14,09,08,1, 11.9,1,1, 13.173, 10547.973, 453.678, 52894.875 25/09/16,05:14:14,10,08,1, 11.9,1,1, 13.173, 10547.906, 453.551, 52894.798 25/09/16,05:14:14,11,08,1, 11.9,1,1, 13.173, 10547.918, 453.651, 52894.883 25/09/16,05:14:14,12,08,1, 11.9,1,1, 13.173, 10547.844, 453.617, 52894.843 25/09/16,05:14:14,13,08,1, 11.9,1,1, 13.173, 10547.833, 453.522, 52894.904 25/09/16,05:14:14,14,08,1, 11.9,1,1, 13.173, 10547.815, 453.605, 52894.951 25/09/16,05:14:14,15,08,1, 11.9,1,1, 13.173, 10547.766, 453.492, 52894.871 25/09/16,05:14:14,16,08,1, 11.9,1,1, 13.173, 10547.761, 453.468, 52894.915 25/09/16,05:14:14,17,08,1, 11.9,1,1, 13.173, 10547.695, 453.492, 52894.957 25/09/16,05:14:14,18,08,1, 11.9,1,1, 13.173, 10547.652, 453.380, 52894.897 25/09/16,05:14:14,19,08,1, 11.9,1,1, 13.173, 10547.667, 453.483, 52894.987 25/09/16,05:14:15,00,08,1, 11.9,1,1, 13.171, 10547.663, 453.483, 52894.987 25/09/16,05:14:15,01,08,1, 11.9,1,1, 13.171, 10547.574, 453.373, 52894.934 25/09/16,05:14:15,02,08,1, 11.9,1,1, 13.171, 10547.526, 453.422, 52895.028 25/09/16,05:14:15,03,08,1, 11.9,1,1, 13.171, 10547.489, 453.335, 52894.949 25/09/16,05:14:15,04,08,1, 11.9,1,1, 13.171, 10547.450, 453.331, 52895.036 25/09/16,05:14:15,05,08,1, 11.9,1,1, 13.171, 10547.426, 453.377, 52895.031 25/09/16,05:14:15,06,08,1, 11.9,1,1, 13.171, 10547.395, 453.279, 52894.986 25/09/16,05:14:15,07,08,1, 11.9,1,1, 13.171, 10547.393, 453.334, 52895.063 25/09/16,05:14:15,08,08,1, 11.9,1,1, 13.171, 10547.343, 453.323, 52895.063 25/09/16,05:14:15,09,08,1, 11.9,1,1, 13.171, 10547.282, 453.219, 52895.094 25/09/16,05:14:15,10,08,1, 11.9,1,1, 13.171, 10547.280, 453.280, 52895.139 25/09/16,05:14:15,11,08,1, 11.9,1,1, 13.171, 10547.232, 453.199, 52895.058 25/09/16,05:14:15,12,08,1, 11.9,1,1, 13.171, 10547.217, 453.200, 52895.124 25/09/16,05:14:15,13,08,1, 11.9,1,1, 13.171, 10547.162, 453.240, 52895.170 25/09/16,05:14:15,14,08,1, 11.9,1,1, 13.171, 10547.113, 453.153, 52895.123 25/09/16,05:14:15,15,08,1, 11.9,1,1, 13.171, 10547.087, 453.216, 52895.205 25/09/16,05:14:15,16,08,1, 11.9,1,1, 13.171, 10547.028, 453.184, 52895.189 25/09/16,05:14:15,17,08,1, 11.9,1,1, 13.171, 10546.986, 453.090, 52895.181 25/09/16,05:14:15,18,08,1, 11.9,1,1, 13.171, 10547.003, 453.162, 52895.233 25/09/16,05:14:15,19,08,1, 11.9,1,1, 13.171, 10546.924, 453.073, 52895.198 25/09/16,05:14:16,00,08,1, 11.8,1,1, 13.172, 10546.920, 453.073, 52895.198 25/09/16,05:14:16,01,08,1, 11.8,1,1, 13.172, 10546.885, 453.109, 52895.306 25/09/16,05:14:16,02,08,1, 11.8,1,1, 13.172, 10546.800, 453.024, 52895.260 25/09/16,05:14:16,03,08,1, 11.8,1,1, 13.172, 10546.789, 453.082, 52895.239 25/09/16,05:14:16,04,08,1, 11.8,1,1, 13.172, 10546.753, 453.058, 52895.298 25/09/16,05:14:16,05,08,1, 11.8,1,1, 13.172, 10546.675, 452.957, 52895.273 25/09/16,05:14:16,06,08,1, 11.8,1,1, 13.172, 10546.704, 453.039, 52895.330 25/09/16,05:14:16,07,08,1, 11.8,1,1, 13.172, 10546.577, 452.961, 52895.345 25/09/16,05:14:16,08,08,1, 11.8,1,1, 13.172, 10546.604, 452.928, 52895.420 25/09/16,05:14:16,09,08,1, 11.8,1,1, 13.172, 10546.572, 452.987, 52895.483 25/09/16,05:14:16,10,08,1, 11.8,1,1, 13.172, 10546.499, 452.896, 52895.400 25/09/16,05:14:16,11,08,1, 11.8,1,1, 13.172, 10546.485, 452.925, 52895.393 25/09/16,05:14:16,12,08,1, 11.8,1,1, 13.172, 10546.437, 452.910, 52895.443 25/09/16,05:14:16,13,08,1, 11.8,1,1, 13.172, 10546.363, 452.842, 52895.431 25/09/16,05:14:16,14,08,1, 11.8,1,1, 13.172, 10546.365, 452.917, 52895.556 25/09/16,05:14:16,15,08,1, 11.8,1,1, 13.172, 10546.294, 452.869, 52895.559 25/09/16,05:14:16,16,08,1, 11.8,1,1, 13.172, 10546.277, 452.822, 52895.529 25/09/16,05:14:16,17,08,1, 11.8,1,1, 13.172, 10546.252, 452.874, 52895.589 25/09/16,05:14:16,18,08,1, 11.8,1,1, 13.172, 10546.178, 452.764, 52895.447 25/09/16,05:14:16,19,08,1, 11.8,1,1, 13.172, 10546.144, 452.790, 52895.475 25/09/16,05:14:17,00,08,1, 12.0,1,1, 13.172, 10546.136, 452.790, 52895.475 25/09/16,05:14:17,01,08,1, 12.0,1,1, 13.172, 10546.068, 452.720, 52895.461 25/09/16,05:14:17,02,08,1, 12.0,1,1, 13.172, 10546.056, 452.807, 52895.576 25/09/16,05:14:17,03,08,1, 12.0,1,1, 13.172, 10545.993, 452.765, 52895.591 25/09/16,05:14:17,04,08,1, 12.0,1,1, 13.172, 10545.922, 452.714, 52895.570 25/09/16,05:14:17,05,08,1, 12.0,1,1, 13.172, 10545.938, 452.782, 52895.626 25/09/16,05:14:17,06,08,1, 12.0,1,1, 13.172, 10545.865, 452.712, 52895.654 25/09/16,05:14:17,07,08,1, 12.0,1,1, 13.172, 10545.817, 452.700, 52895.689 25/09/16,05:14:17,08,08,1, 12.0,1,1, 13.172, 10545.782, 452.750, 52895.703 25/09/16,05:14:17,09,08,1, 12.0,1,1, 13.172, 10545.733, 452.656, 52895.643 25/09/16,05:14:17,10,08,1, 12.0,1,1, 13.172, 10545.711, 452.721, 52895.765 25/09/16,05:14:17,11,08,1, 12.0,1,1, 13.172, 10545.670, 452.691, 52895.756 25/09/16,05:14:17,12,08,1, 12.0,1,1, 13.172, 10545.589, 452.652, 52895.748 25/09/16,05:14:17,13,08,1, 12.0,1,1, 13.172, 10545.553, 452.714, 52895.827 25/09/16,05:14:17,14,08,1, 12.0,1,1, 13.172, 10545.477, 452.616, 52895.748 25/09/16,05:14:17,15,08,1, 12.0,1,1, 13.172, 10545.441, 452.620, 52895.815 25/09/16,05:14:17,16,08,1, 12.0,1,1, 13.172, 10545.377, 452.665, 52895.873 25/09/16,05:14:17,17,08,1, 12.0,1,1, 13.172, 10545.360, 452.569, 52895.798 25/09/16,05:14:17,18,08,1, 12.0,1,1, 13.172, 10545.306, 452.618, 52895.891 25/09/16,05:14:17,19,08,1, 12.0,1,1, 13.172, 10545.247, 452.605, 52895.859 25/09/16,05:14:18,00,08,1, 12.0,1,1, 13.173, 10545.243, 452.605, 52895.859 25/09/16,05:14:18,01,08,1, 12.0,1,1, 13.173, 10545.204, 452.636, 52895.978 25/09/16,05:14:18,02,08,1, 12.0,1,1, 13.173, 10545.112, 452.548, 52895.867 25/09/16,05:14:18,03,08,1, 12.0,1,1, 13.173, 10545.072, 452.526, 52895.900 25/09/16,05:14:18,04,08,1, 12.0,1,1, 13.173, 10545.015, 452.603, 52896.013 25/09/16,05:14:18,05,08,1, 12.0,1,1, 13.173, 10544.962, 452.505, 52895.899 25/09/16,05:14:18,06,08,1, 12.0,1,1, 13.173, 10544.922, 452.532, 52895.970 25/09/16,05:14:18,07,08,1, 12.0,1,1, 13.173, 10544.858, 452.535, 52896.066 25/09/16,05:14:18,08,08,1, 12.0,1,1, 13.173, 10544.823, 452.476, 52895.976 25/09/16,05:14:18,09,08,1, 12.0,1,1, 13.173, 10544.806, 452.545, 52896.008 25/09/16,05:14:18,10,08,1, 12.0,1,1, 13.173, 10544.719, 452.508, 52896.091 25/09/16,05:14:18,11,08,1, 12.0,1,1, 13.173, 10544.657, 452.448, 52896.048 25/09/16,05:14:18,12,08,1, 12.0,1,1, 13.173, 10544.642, 452.530, 52896.118 25/09/16,05:14:18,13,08,1, 12.0,1,1, 13.173, 10544.581, 452.454, 52896.096 25/09/16,05:14:18,14,08,1, 12.0,1,1, 13.173, 10544.496, 452.453, 52896.121 25/09/16,05:14:18,15,08,1, 12.0,1,1, 13.173, 10544.447, 452.516, 52896.116 25/09/16,05:14:18,16,08,1, 12.0,1,1, 13.173, 10544.407, 452.427, 52896.160 25/09/16,05:14:18,17,08,1, 12.0,1,1, 13.173, 10544.382, 452.481, 52896.230 25/09/16,05:14:18,18,08,1, 12.0,1,1, 13.173, 10544.335, 452.477, 52896.140 25/09/16,05:14:18,19,08,1, 12.0,1,1, 13.173, 10544.253, 452.423, 52896.161 25/09/16,05:14:19,00,08,1, 11.9,1,1, 13.175, 10544.250, 452.423, 52896.161 25/09/16,05:14:19,01,08,1, 11.9,1,1, 13.175, 10544.153, 452.454, 52896.288 25/09/16,05:14:19,02,08,1, 11.9,1,1, 13.175, 10544.110, 452.391, 52896.291 25/09/16,05:14:19,03,08,1, 11.9,1,1, 13.175, 10544.059, 452.475, 52896.286 25/09/16,05:14:19,04,08,1, 11.9,1,1, 13.175, 10543.955, 452.393, 52896.272 25/09/16,05:14:19,05,08,1, 11.9,1,1, 13.175, 10543.962, 452.425, 52896.332 25/09/16,05:14:19,06,08,1, 11.9,1,1, 13.175, 10543.898, 452.442, 52896.371 25/09/16,05:14:19,07,08,1, 11.9,1,1, 13.175, 10543.826, 452.352, 52896.312 25/09/16,05:14:19,08,08,1, 11.9,1,1, 13.175, 10543.789, 452.448, 52896.373 25/09/16,05:14:19,09,08,1, 11.9,1,1, 13.175, 10543.734, 452.388, 52896.394 25/09/16,05:14:19,10,08,1, 11.9,1,1, 13.175, 10543.680, 452.381, 52896.424 25/09/16,05:14:19,11,08,1, 11.9,1,1, 13.175, 10543.658, 452.432, 52896.485 25/09/16,05:14:19,12,08,1, 11.9,1,1, 13.175, 10543.573, 452.362, 52896.442 25/09/16,05:14:19,13,08,1, 11.9,1,1, 13.175, 10543.542, 452.355, 52896.432 25/09/16,05:14:19,14,08,1, 11.9,1,1, 13.175, 10543.484, 452.415, 52896.453 25/09/16,05:14:19,15,08,1, 11.9,1,1, 13.175, 10543.381, 452.357, 52896.427 25/09/16,05:14:19,16,08,1, 11.9,1,1, 13.175, 10543.366, 452.403, 52896.534 25/09/16,05:14:19,17,08,1, 11.9,1,1, 13.175, 10543.283, 452.420, 52896.608 25/09/16,05:14:19,18,08,1, 11.9,1,1, 13.175, 10543.217, 452.363, 52896.553 25/09/16,05:14:19,19,08,1, 11.9,1,1, 13.175, 10543.197, 452.464, 52896.647 25/09/16,05:14:20,00,08,1, 11.9,1,1, 13.173, 10543.190, 452.464, 52896.647 25/09/16,05:14:20,01,08,1, 11.9,1,1, 13.173, 10543.077, 452.397, 52896.602 25/09/16,05:14:20,02,08,1, 11.9,1,1, 13.173, 10543.003, 452.458, 52896.684 25/09/16,05:14:20,03,08,1, 11.9,1,1, 13.173, 10542.924, 452.389, 52896.641 25/09/16,05:14:20,04,08,1, 11.9,1,1, 13.173, 10542.894, 452.436, 52896.692 25/09/16,05:14:20,05,08,1, 11.9,1,1, 13.173, 10542.826, 452.433, 52896.656 25/09/16,05:14:20,06,08,1, 11.9,1,1, 13.173, 10542.765, 452.396, 52896.706 25/09/16,05:14:20,07,08,1, 11.9,1,1, 13.173, 10542.745, 452.464, 52896.794 25/09/16,05:14:20,08,08,1, 11.9,1,1, 13.173, 10542.654, 452.422, 52896.732 25/09/16,05:14:20,09,08,1, 11.9,1,1, 13.173, 10542.579, 452.403, 52896.760 25/09/16,05:14:20,10,08,1, 11.9,1,1, 13.173, 10542.568, 452.474, 52896.765 25/09/16,05:14:20,11,08,1, 11.9,1,1, 13.173, 10542.478, 452.394, 52896.827 25/09/16,05:14:20,12,08,1, 11.9,1,1, 13.173, 10542.435, 452.414, 52896.878 25/09/16,05:14:20,13,08,1, 11.9,1,1, 13.173, 10542.381, 452.468, 52896.929 25/09/16,05:14:20,14,08,1, 11.9,1,1, 13.173, 10542.308, 452.397, 52896.799 25/09/16,05:14:20,15,08,1, 11.9,1,1, 13.173, 10542.305, 452.471, 52896.909 25/09/16,05:14:20,16,08,1, 11.9,1,1, 13.173, 10542.204, 452.467, 52896.886 25/09/16,05:14:20,17,08,1, 11.9,1,1, 13.173, 10542.131, 452.417, 52896.930 25/09/16,05:14:20,18,08,1, 11.9,1,1, 13.173, 10542.132, 452.526, 52897.063 25/09/16,05:14:20,19,08,1, 11.9,1,1, 13.173, 10542.021, 452.451, 52896.910 25/09/16,05:14:21,00,08,1, 11.9,1,1, 13.173, 10542.014, 452.451, 52896.910 25/09/16,05:14:21,01,08,1, 11.9,1,1, 13.173, 10541.944, 452.557, 52897.097 25/09/16,05:14:21,02,08,1, 11.9,1,1, 13.173, 10541.854, 452.452, 52897.114 25/09/16,05:14:21,03,08,1, 11.9,1,1, 13.173, 10541.825, 452.526, 52897.070 25/09/16,05:14:21,04,08,1, 11.9,1,1, 13.173, 10541.736, 452.525, 52897.083 25/09/16,05:14:21,05,08,1, 11.9,1,1, 13.173, 10541.683, 452.471, 52897.022 25/09/16,05:14:21,06,08,1, 11.9,1,1, 13.173, 10541.618, 452.566, 52897.177 25/09/16,05:14:21,07,08,1, 11.9,1,1, 13.173, 10541.564, 452.530, 52897.167 25/09/16,05:14:21,08,08,1, 11.9,1,1, 13.173, 10541.474, 452.516, 52897.102 25/09/16,05:14:21,09,08,1, 11.9,1,1, 13.173, 10541.423, 452.605, 52897.252 25/09/16,05:14:21,10,08,1, 11.9,1,1, 13.173, 10541.369, 452.513, 52897.122 25/09/16,05:14:21,11,08,1, 11.9,1,1, 13.173, 10541.315, 452.586, 52897.263 25/09/16,05:14:21,12,08,1, 11.9,1,1, 13.173, 10541.274, 452.611, 52897.307 25/09/16,05:14:21,13,08,1, 11.9,1,1, 13.173, 10541.223, 452.546, 52897.255 25/09/16,05:14:21,14,08,1, 11.9,1,1, 13.173, 10541.151, 452.633, 52897.311 25/09/16,05:14:21,15,08,1, 11.9,1,1, 13.173, 10541.109, 452.619, 52897.345 25/09/16,05:14:21,16,08,1, 11.9,1,1, 13.173, 10541.043, 452.600, 52897.338 25/09/16,05:14:21,17,08,1, 11.9,1,1, 13.173, 10541.016, 452.683, 52897.411 25/09/16,05:14:21,18,08,1, 11.9,1,1, 13.173, 10540.865, 452.610, 52897.374 25/09/16,05:14:21,19,08,1, 11.9,1,1, 13.173, 10540.877, 452.650, 52897.423 25/09/16,05:14:22,00,08,1, 11.9,1,1, 13.176, 10540.870, 452.650, 52897.423 25/09/16,05:14:22,01,08,1, 11.9,1,1, 13.176, 10540.728, 452.642, 52897.489 25/09/16,05:14:22,02,08,1, 11.9,1,1, 13.176, 10540.687, 452.698, 52897.551 25/09/16,05:14:22,03,08,1, 11.9,1,1, 13.176, 10540.627, 452.723, 52897.516 25/09/16,05:14:22,04,08,1, 11.9,1,1, 13.176, 10540.539, 452.681, 52897.426 25/09/16,05:14:22,05,08,1, 11.9,1,1, 13.176, 10540.506, 452.739, 52897.566 25/09/16,05:14:22,06,08,1, 11.9,1,1, 13.176, 10540.409, 452.709, 52897.537 25/09/16,05:14:22,07,08,1, 11.9,1,1, 13.176, 10540.329, 452.725, 52897.559 25/09/16,05:14:22,08,08,1, 11.9,1,1, 13.176, 10540.293, 452.805, 52897.679 25/09/16,05:14:22,09,08,1, 11.9,1,1, 13.176, 10540.199, 452.749, 52897.639 25/09/16,05:14:22,10,08,1, 11.9,1,1, 13.176, 10540.164, 452.801, 52897.701 25/09/16,05:14:22,11,08,1, 11.9,1,1, 13.176, 10540.108, 452.852, 52897.653 25/09/16,05:14:22,12,08,1, 11.9,1,1, 13.176, 10540.028, 452.773, 52897.622 25/09/16,05:14:22,13,08,1, 11.9,1,1, 13.176, 10539.987, 452.889, 52897.739 25/09/16,05:14:22,14,08,1, 11.9,1,1, 13.176, 10539.896, 452.849, 52897.805 25/09/16,05:14:22,15,08,1, 11.9,1,1, 13.176, 10539.822, 452.845, 52897.850 25/09/16,05:14:22,16,08,1, 11.9,1,1, 13.176, 10539.781, 452.921, 52897.842 25/09/16,05:14:22,17,08,1, 11.9,1,1, 13.176, 10539.691, 452.889, 52897.847 25/09/16,05:14:22,18,08,1, 11.9,1,1, 13.176, 10539.621, 452.922, 52897.899 25/09/16,05:14:22,19,08,1, 11.9,1,1, 13.176, 10539.576, 452.967, 52897.967 25/09/16,05:14:23,00,08,1, 12.0,1,1, 13.175, 10539.569, 452.967, 52897.967 25/09/16,05:14:23,01,08,1, 12.0,1,1, 13.175, 10539.460, 453.018, 52897.946 25/09/16,05:14:23,02,08,1, 12.0,1,1, 13.175, 10539.366, 452.964, 52897.936 25/09/16,05:14:23,03,08,1, 12.0,1,1, 13.175, 10539.299, 452.965, 52897.913 25/09/16,05:14:23,04,08,1, 12.0,1,1, 13.175, 10539.246, 453.054, 52897.995 25/09/16,05:14:23,05,08,1, 12.0,1,1, 13.175, 10539.160, 453.004, 52898.045 25/09/16,05:14:23,06,08,1, 12.0,1,1, 13.175, 10539.076, 453.048, 52898.073 25/09/16,05:14:23,07,08,1, 12.0,1,1, 13.175, 10539.006, 453.085, 52898.092 25/09/16,05:14:23,08,08,1, 12.0,1,1, 13.175, 10538.905, 453.025, 52898.087 25/09/16,05:14:23,09,08,1, 12.0,1,1, 13.175, 10538.909, 453.132, 52898.143 25/09/16,05:14:23,10,08,1, 12.0,1,1, 13.175, 10538.810, 453.116, 52898.184 25/09/16,05:14:23,11,08,1, 12.0,1,1, 13.175, 10538.736, 453.094, 52898.138 25/09/16,05:14:23,12,08,1, 12.0,1,1, 13.175, 10538.675, 453.191, 52898.178 25/09/16,05:14:23,13,08,1, 12.0,1,1, 13.175, 10538.558, 453.122, 52898.230 25/09/16,05:14:23,14,08,1, 12.0,1,1, 13.175, 10538.525, 453.196, 52898.273 25/09/16,05:14:23,15,08,1, 12.0,1,1, 13.175, 10538.453, 453.229, 52898.372 25/09/16,05:14:23,16,08,1, 12.0,1,1, 13.175, 10538.322, 453.170, 52898.307 25/09/16,05:14:23,17,08,1, 12.0,1,1, 13.175, 10538.301, 453.273, 52898.397 25/09/16,05:14:23,18,08,1, 12.0,1,1, 13.175, 10538.235, 453.273, 52898.322 25/09/16,05:14:23,19,08,1, 12.0,1,1, 13.175, 10538.159, 453.239, 52898.411 25/09/16,05:14:24,00,09,1, 12.0,1,1, 13.171, 10538.158, 453.239, 52898.411 25/09/16,05:14:24,01,09,1, 12.0,1,1, 13.171, 10537.981, 453.278, 52898.352 25/09/16,05:14:24,02,09,1, 12.0,1,1, 13.171, 10537.915, 453.326, 52898.457 25/09/16,05:14:24,03,09,1, 12.0,1,1, 13.171, 10537.865, 453.361, 52898.509 25/09/16,05:14:24,04,09,1, 12.0,1,1, 13.171, 10537.786, 453.328, 52898.472 25/09/16,05:14:24,05,09,1, 12.0,1,1, 13.171, 10537.712, 453.433, 52898.597 25/09/16,05:14:24,06,09,1, 12.0,1,1, 13.171, 10537.640, 453.414, 52898.557 25/09/16,05:14:24,07,09,1, 12.0,1,1, 13.171, 10537.563, 453.419, 52898.571 25/09/16,05:14:24,08,09,1, 12.0,1,1, 13.171, 10537.487, 453.495, 52898.616 25/09/16,05:14:24,09,09,1, 12.0,1,1, 13.171, 10537.388, 453.454, 52898.638 25/09/16,05:14:24,10,09,1, 12.0,1,1, 13.171, 10537.338, 453.497, 52898.731 25/09/16,05:14:24,11,09,1, 12.0,1,1, 13.171, 10537.246, 453.552, 52898.694 25/09/16,05:14:24,12,09,1, 12.0,1,1, 13.171, 10537.167, 453.482, 52898.772 25/09/16,05:14:24,13,09,1, 12.0,1,1, 13.171, 10537.119, 453.586, 52898.776 25/09/16,05:14:24,14,09,1, 12.0,1,1, 13.171, 10537.046, 453.597, 52898.777 25/09/16,05:14:24,15,09,1, 12.0,1,1, 13.171, 10536.946, 453.586, 52898.825 25/09/16,05:14:24,16,09,1, 12.0,1,1, 13.171, 10536.900, 453.666, 52898.829 25/09/16,05:14:24,17,09,1, 12.0,1,1, 13.171, 10536.797, 453.624, 52898.852 25/09/16,05:14:24,18,09,1, 12.0,1,1, 13.171, 10536.721, 453.646, 52898.870 25/09/16,05:14:24,19,09,1, 12.0,1,1, 13.171, 10536.668, 453.755, 52898.979 25/09/16,05:14:25,00,09,1, 11.9,1,1, 13.171, 10536.665, 453.755, 52898.979 25/09/16,05:14:25,01,09,1, 11.9,1,1, 13.171, 10536.510, 453.773, 52899.058 25/09/16,05:14:25,02,09,1, 11.9,1,1, 13.171, 10536.416, 453.792, 52899.036 25/09/16,05:14:25,03,09,1, 11.9,1,1, 13.171, 10536.336, 453.745, 52899.057 25/09/16,05:14:25,04,09,1, 11.9,1,1, 13.171, 10536.261, 453.840, 52899.050 25/09/16,05:14:25,05,09,1, 11.9,1,1, 13.171, 10536.183, 453.802, 52899.084 25/09/16,05:14:25,06,09,1, 11.9,1,1, 13.171, 10536.115, 453.821, 52899.123 25/09/16,05:14:25,07,09,1, 11.9,1,1, 13.171, 10536.043, 453.938, 52899.201 25/09/16,05:14:25,08,09,1, 11.9,1,1, 13.171, 10535.912, 453.864, 52899.108 25/09/16,05:14:25,09,09,1, 11.9,1,1, 13.171, 10535.857, 453.955, 52899.269 25/09/16,05:14:25,10,09,1, 11.9,1,1, 13.171, 10535.773, 453.962, 52899.267 25/09/16,05:14:25,11,09,1, 11.9,1,1, 13.171, 10535.695, 453.916, 52899.275 25/09/16,05:14:25,12,09,1, 11.9,1,1, 13.171, 10535.627, 454.038, 52899.282 25/09/16,05:14:25,13,09,1, 11.9,1,1, 13.171, 10535.529, 454.016, 52899.274 25/09/16,05:14:25,14,09,1, 11.9,1,1, 13.171, 10535.457, 454.025, 52899.265 25/09/16,05:14:25,15,09,1, 11.9,1,1, 13.171, 10535.398, 454.129, 52899.421 25/09/16,05:14:25,16,09,1, 11.9,1,1, 13.171, 10535.280, 454.053, 52899.385 25/09/16,05:14:25,17,09,1, 11.9,1,1, 13.171, 10535.210, 454.134, 52899.519 25/09/16,05:14:25,18,09,1, 11.9,1,1, 13.171, 10535.129, 454.196, 52899.456 25/09/16,05:14:25,19,09,1, 11.9,1,1, 13.171, 10535.057, 454.120, 52899.444 25/09/16,05:14:26,00,09,1, 12.0,1,1, 13.172, 10535.054, 454.120, 52899.444 25/09/16,05:14:26,01,09,1, 12.0,1,1, 13.172, 10534.878, 454.208, 52899.499 25/09/16,05:14:26,02,09,1, 12.0,1,1, 13.172, 10534.781, 454.230, 52899.609 25/09/16,05:14:26,03,09,1, 12.0,1,1, 13.172, 10534.724, 454.355, 52899.655 25/09/16,05:14:26,04,09,1, 12.0,1,1, 13.172, 10534.637, 454.292, 52899.586 25/09/16,05:14:26,05,09,1, 12.0,1,1, 13.172, 10534.549, 454.336, 52899.700 25/09/16,05:14:26,06,09,1, 12.0,1,1, 13.172, 10534.495, 454.383, 52899.731 25/09/16,05:14:26,07,09,1, 12.0,1,1, 13.172, 10534.377, 454.343, 52899.703 25/09/16,05:14:26,08,09,1, 12.0,1,1, 13.172, 10534.317, 454.457, 52899.797 25/09/16,05:14:26,09,09,1, 12.0,1,1, 13.172, 10534.226, 454.469, 52899.754 25/09/16,05:14:26,10,09,1, 12.0,1,1, 13.172, 10534.130, 454.455, 52899.781 25/09/16,05:14:26,11,09,1, 12.0,1,1, 13.172, 10534.088, 454.545, 52899.954 25/09/16,05:14:26,12,09,1, 12.0,1,1, 13.172, 10533.960, 454.528, 52899.901 25/09/16,05:14:26,13,09,1, 12.0,1,1, 13.172, 10533.908, 454.562, 52899.941 25/09/16,05:14:26,14,09,1, 12.0,1,1, 13.172, 10533.798, 454.621, 52899.953 25/09/16,05:14:26,15,09,1, 12.0,1,1, 13.172, 10533.708, 454.598, 52899.915 25/09/16,05:14:26,16,09,1, 12.0,1,1, 13.172, 10533.650, 454.686, 52899.981 25/09/16,05:14:26,17,09,1, 12.0,1,1, 13.172, 10533.557, 454.689, 52900.015 25/09/16,05:14:26,18,09,1, 12.0,1,1, 13.172, 10533.481, 454.666, 52899.970 25/09/16,05:14:26,19,09,1, 12.0,1,1, 13.172, 10533.414, 454.798, 52900.205 25/09/16,05:14:27,00,08,1, 12.0,1,1, 13.171, 10533.410, 454.798, 52900.205 25/09/16,05:14:27,01,08,1, 12.0,1,1, 13.171, 10533.272, 454.794, 52900.242 25/09/16,05:14:27,02,08,1, 12.0,1,1, 13.171, 10533.135, 454.891, 52900.183 25/09/16,05:14:27,03,08,1, 12.0,1,1, 13.171, 10533.039, 454.835, 52900.188 25/09/16,05:14:27,04,08,1, 12.0,1,1, 13.171, 10532.980, 454.907, 52900.257 25/09/16,05:14:27,05,08,1, 12.0,1,1, 13.171, 10532.894, 454.931, 52900.248 25/09/16,05:14:27,06,08,1, 12.0,1,1, 13.171, 10532.818, 454.923, 52900.227 25/09/16,05:14:27,07,08,1, 12.0,1,1, 13.171, 10532.762, 455.017, 52900.240 25/09/16,05:14:27,08,08,1, 12.0,1,1, 13.171, 10532.661, 454.977, 52900.263 25/09/16,05:14:27,09,08,1, 12.0,1,1, 13.171, 10532.567, 455.057, 52900.280 25/09/16,05:14:27,10,08,1, 12.0,1,1, 13.171, 10532.467, 455.104, 52900.379 25/09/16,05:14:27,11,08,1, 12.0,1,1, 13.171, 10532.389, 455.061, 52900.315 25/09/16,05:14:27,12,08,1, 12.0,1,1, 13.171, 10532.305, 455.183, 52900.416 25/09/16,05:14:27,13,08,1, 12.0,1,1, 13.171, 10532.228, 455.149, 52900.463 25/09/16,05:14:27,14,08,1, 12.0,1,1, 13.171, 10532.135, 455.160, 52900.411 25/09/16,05:14:27,15,08,1, 12.0,1,1, 13.171, 10532.088, 455.277, 52900.520 25/09/16,05:14:27,16,08,1, 12.0,1,1, 13.171, 10531.979, 455.235, 52900.450 25/09/16,05:14:27,17,08,1, 12.0,1,1, 13.171, 10531.895, 455.280, 52900.516 25/09/16,05:14:27,18,08,1, 12.0,1,1, 13.171, 10531.833, 455.341, 52900.585 25/09/16,05:14:27,19,08,1, 12.0,1,1, 13.171, 10531.718, 455.292, 52900.468 25/09/16,05:14:28,00,08,1, 11.9,1,1, 13.172, 10531.716, 455.292, 52900.468 25/09/16,05:14:28,01,08,1, 11.9,1,1, 13.172, 10531.534, 455.436, 52900.696 25/09/16,05:14:28,02,08,1, 11.9,1,1, 13.172, 10531.477, 455.390, 52900.594 25/09/16,05:14:28,03,08,1, 11.9,1,1, 13.172, 10531.416, 455.509, 52900.681 25/09/16,05:14:28,04,08,1, 11.9,1,1, 13.172, 10531.306, 455.478, 52900.677 25/09/16,05:14:28,05,08,1, 11.9,1,1, 13.172, 10531.232, 455.535, 52900.717 25/09/16,05:14:28,06,08,1, 11.9,1,1, 13.172, 10531.167, 455.613, 52900.784 25/09/16,05:14:28,07,08,1, 11.9,1,1, 13.172, 10531.045, 455.571, 52900.718 25/09/16,05:14:28,08,08,1, 11.9,1,1, 13.172, 10530.969, 455.664, 52900.809 25/09/16,05:14:28,09,08,1, 11.9,1,1, 13.172, 10530.892, 455.680, 52900.828 25/09/16,05:14:28,10,08,1, 11.9,1,1, 13.172, 10530.808, 455.647, 52900.778 25/09/16,05:14:28,11,08,1, 11.9,1,1, 13.172, 10530.747, 455.769, 52900.948 25/09/16,05:14:28,12,08,1, 11.9,1,1, 13.172, 10530.660, 455.759, 52900.898 25/09/16,05:14:28,13,08,1, 11.9,1,1, 13.172, 10530.576, 455.789, 52900.879 25/09/16,05:14:28,14,08,1, 11.9,1,1, 13.172, 10530.499, 455.895, 52901.013 25/09/16,05:14:28,15,08,1, 11.9,1,1, 13.172, 10530.400, 455.829, 52900.961 25/09/16,05:14:28,16,08,1, 11.9,1,1, 13.172, 10530.323, 455.894, 52901.029 25/09/16,05:14:28,17,08,1, 11.9,1,1, 13.172, 10530.221, 455.948, 52901.089 25/09/16,05:14:28,18,08,1, 11.9,1,1, 13.172, 10530.149, 455.892, 52901.034 25/09/16,05:14:28,19,08,1, 11.9,1,1, 13.172, 10530.092, 456.044, 52901.132 25/09/16,05:14:29,00,10,1, 11.9,1,1, 13.176, 10530.089, 456.044, 52901.132 25/09/16,05:14:29,01,10,1, 11.9,1,1, 13.176, 10529.893, 456.049, 52901.090 25/09/16,05:14:29,02,10,1, 11.9,1,1, 13.176, 10529.827, 456.161, 52901.261 25/09/16,05:14:29,03,10,1, 11.9,1,1, 13.176, 10529.724, 456.065, 52901.134 25/09/16,05:14:29,04,10,1, 11.9,1,1, 13.176, 10529.632, 456.177, 52901.240 25/09/16,05:14:29,05,10,1, 11.9,1,1, 13.176, 10529.558, 456.218, 52901.209 25/09/16,05:14:29,06,10,1, 11.9,1,1, 13.176, 10529.474, 456.198, 52901.260 25/09/16,05:14:29,07,10,1, 11.9,1,1, 13.176, 10529.373, 456.293, 52901.284 25/09/16,05:14:29,08,10,1, 11.9,1,1, 13.176, 10529.279, 456.299, 52901.271 25/09/16,05:14:29,09,10,1, 11.9,1,1, 13.176, 10529.235, 456.332, 52901.299 25/09/16,05:14:29,10,10,1, 11.9,1,1, 13.176, 10529.129, 456.451, 52901.331 25/09/16,05:14:29,11,10,1, 11.9,1,1, 13.176, 10529.028, 456.371, 52901.307 25/09/16,05:14:29,12,10,1, 11.9,1,1, 13.176, 10528.971, 456.459, 52901.371 25/09/16,05:14:29,13,10,1, 11.9,1,1, 13.176, 10528.885, 456.463, 52901.423 25/09/16,05:14:29,14,10,1, 11.9,1,1, 13.176, 10528.768, 456.441, 52901.331 25/09/16,05:14:29,15,10,1, 11.9,1,1, 13.176, 10528.717, 456.576, 52901.517 25/09/16,05:14:29,16,10,1, 11.9,1,1, 13.176, 10528.600, 456.555, 52901.422 25/09/16,05:14:29,17,10,1, 11.9,1,1, 13.176, 10528.511, 456.572, 52901.497 25/09/16,05:14:29,18,10,1, 11.9,1,1, 13.176, 10528.472, 456.657, 52901.588 25/09/16,05:14:29,19,10,1, 11.9,1,1, 13.176, 10528.351, 456.607, 52901.487 25/09/16,05:14:30,00,09,1, 12.0,1,1, 13.174, 10528.345, 456.607, 52901.487 25/09/16,05:14:30,01,09,1, 12.0,1,1, 13.174, 10528.160, 456.743, 52901.648 25/09/16,05:14:30,02,09,1, 12.0,1,1, 13.174, 10528.097, 456.721, 52901.589 25/09/16,05:14:30,03,09,1, 12.0,1,1, 13.174, 10528.021, 456.843, 52901.691 25/09/16,05:14:30,04,09,1, 12.0,1,1, 13.174, 10527.884, 456.813, 52901.684 25/09/16,05:14:30,05,09,1, 12.0,1,1, 13.174, 10527.810, 456.811, 52901.640 25/09/16,05:14:30,06,09,1, 12.0,1,1, 13.174, 10527.753, 456.933, 52901.722 25/09/16,05:14:30,07,09,1, 12.0,1,1, 13.174, 10527.640, 456.878, 52901.713 25/09/16,05:14:30,08,09,1, 12.0,1,1, 13.174, 10527.545, 456.965, 52901.714 25/09/16,05:14:30,09,09,1, 12.0,1,1, 13.174, 10527.467, 457.013, 52901.754 25/09/16,05:14:30,10,09,1, 12.0,1,1, 13.174, 10527.384, 456.982, 52901.692 25/09/16,05:14:30,11,09,1, 12.0,1,1, 13.174, 10527.307, 457.076, 52901.833 25/09/16,05:14:30,12,09,1, 12.0,1,1, 13.174, 10527.187, 457.090, 52901.771 25/09/16,05:14:30,13,09,1, 12.0,1,1, 13.174, 10527.093, 457.080, 52901.778 25/09/16,05:14:30,14,09,1, 12.0,1,1, 13.174, 10527.035, 457.191, 52901.892 25/09/16,05:14:30,15,09,1, 12.0,1,1, 13.174, 10526.936, 457.149, 52901.756 25/09/16,05:14:30,16,09,1, 12.0,1,1, 13.174, 10526.887, 457.226, 52901.822 25/09/16,05:14:30,17,09,1, 12.0,1,1, 13.174, 10526.763, 457.307, 52901.918 25/09/16,05:14:30,18,09,1, 12.0,1,1, 13.174, 10526.662, 457.265, 52901.908 25/09/16,05:14:30,19,09,1, 12.0,1,1, 13.174, 10526.623, 457.371, 52901.963 25/09/16,05:14:31,00,09,1, 11.9,1,1, 13.173, 10526.618, 457.371, 52901.963 25/09/16,05:14:31,01,09,1, 11.9,1,1, 13.173, 10526.410, 457.365, 52901.961 25/09/16,05:14:31,02,09,1, 11.9,1,1, 13.173, 10526.328, 457.503, 52902.005 25/09/16,05:14:31,03,09,1, 11.9,1,1, 13.173, 10526.215, 457.449, 52901.935 25/09/16,05:14:31,04,09,1, 11.9,1,1, 13.173, 10526.140, 457.482, 52902.054 25/09/16,05:14:31,05,09,1, 11.9,1,1, 13.173, 10526.069, 457.602, 52902.128 25/09/16,05:14:31,06,09,1, 11.9,1,1, 13.173, 10525.977, 457.511, 52901.990 25/09/16,05:14:31,07,09,1, 11.9,1,1, 13.173, 10525.919, 457.619, 52902.083 25/09/16,05:14:31,08,09,1, 11.9,1,1, 13.173, 10525.813, 457.636, 52902.085 25/09/16,05:14:31,09,09,1, 11.9,1,1, 13.173, 10525.711, 457.625, 52902.093 25/09/16,05:14:31,10,09,1, 11.9,1,1, 13.173, 10525.695, 457.735, 52902.176 25/09/16,05:14:31,11,09,1, 11.9,1,1, 13.173, 10525.567, 457.732, 52902.126 25/09/16,05:14:31,12,09,1, 11.9,1,1, 13.173, 10525.487, 457.729, 52902.171 25/09/16,05:14:31,13,09,1, 11.9,1,1, 13.173, 10525.401, 457.827, 52902.238 25/09/16,05:14:31,14,09,1, 11.9,1,1, 13.173, 10525.286, 457.792, 52902.165 25/09/16,05:14:31,15,09,1, 11.9,1,1, 13.173, 10525.250, 457.868, 52902.298 25/09/16,05:14:31,16,09,1, 11.9,1,1, 13.173, 10525.158, 457.899, 52902.146 25/09/16,05:14:31,17,09,1, 11.9,1,1, 13.173, 10525.023, 457.895, 52902.254 25/09/16,05:14:31,18,09,1, 11.9,1,1, 13.173, 10524.940, 458.025, 52902.417 25/09/16,05:14:31,19,09,1, 11.9,1,1, 13.173, 10524.862, 457.998, 52902.265 25/09/16,05:14:32,00,10,1, 11.9,1,1, 13.175, 10524.857, 457.998, 52902.265 25/09/16,05:14:32,01,10,1, 11.9,1,1, 13.175, 10524.719, 458.131, 52902.412 25/09/16,05:14:32,02,10,1, 11.9,1,1, 13.175, 10524.616, 458.045, 52902.309 25/09/16,05:14:32,03,10,1, 11.9,1,1, 13.175, 10524.531, 458.175, 52902.435 25/09/16,05:14:32,04,10,1, 11.9,1,1, 13.175, 10524.456, 458.183, 52902.425 25/09/16,05:14:32,05,10,1, 11.9,1,1, 13.175, 10524.347, 458.160, 52902.386 25/09/16,05:14:32,06,10,1, 11.9,1,1, 13.175, 10524.305, 458.300, 52902.445 25/09/16,05:14:32,07,10,1, 11.9,1,1, 13.175, 10524.202, 458.272, 52902.423 25/09/16,05:14:32,08,10,1, 11.9,1,1, 13.175, 10524.102, 458.305, 52902.436 25/09/16,05:14:32,09,10,1, 11.9,1,1, 13.175, 10524.061, 458.375, 52902.492 25/09/16,05:14:32,10,10,1, 11.9,1,1, 13.175, 10523.912, 458.353, 52902.415 25/09/16,05:14:32,11,10,1, 11.9,1,1, 13.175, 10523.850, 458.432, 52902.474 25/09/16,05:14:32,12,10,1, 11.9,1,1, 13.175, 10523.776, 458.462, 52902.538 25/09/16,05:14:32,13,10,1, 11.9,1,1, 13.175, 10523.677, 458.431, 52902.479 25/09/16,05:14:32,14,10,1, 11.9,1,1, 13.175, 10523.601, 458.546, 52902.638 25/09/16,05:14:32,15,10,1, 11.9,1,1, 13.175, 10523.486, 458.508, 52902.556 25/09/16,05:14:32,16,10,1, 11.9,1,1, 13.175, 10523.418, 458.571, 52902.510 25/09/16,05:14:32,17,10,1, 11.9,1,1, 13.175, 10523.313, 458.668, 52902.603 25/09/16,05:14:32,18,10,1, 11.9,1,1, 13.175, 10523.208, 458.616, 52902.577 25/09/16,05:14:32,19,10,1, 11.9,1,1, 13.175, 10523.164, 458.712, 52902.654 25/09/16,05:14:33,00,10,1, 11.9,1,1, 13.176, 10523.163, 458.712, 52902.654 25/09/16,05:14:33,01,10,1, 11.9,1,1, 13.176, 10522.961, 458.714, 52902.624 25/09/16,05:14:33,02,10,1, 11.9,1,1, 13.176, 10522.881, 458.797, 52902.654 25/09/16,05:14:33,03,10,1, 11.9,1,1, 13.176, 10522.782, 458.766, 52902.648 25/09/16,05:14:33,04,10,1, 11.9,1,1, 13.176, 10522.708, 458.838, 52902.647 25/09/16,05:14:33,05,10,1, 11.9,1,1, 13.176, 10522.621, 458.894, 52902.721 25/09/16,05:14:33,06,10,1, 11.9,1,1, 13.176, 10522.522, 458.875, 52902.684 25/09/16,05:14:33,07,10,1, 11.9,1,1, 13.176, 10522.446, 458.931, 52902.737 25/09/16,05:14:33,08,10,1, 11.9,1,1, 13.176, 10522.354, 458.977, 52902.786 25/09/16,05:14:33,09,10,1, 11.9,1,1, 13.176, 10522.258, 458.945, 52902.730 25/09/16,05:14:33,10,10,1, 11.9,1,1, 13.176, 10522.185, 459.061, 52902.797 25/09/16,05:14:33,11,10,1, 11.9,1,1, 13.176, 10522.088, 459.026, 52902.752 25/09/16,05:14:33,12,10,1, 11.9,1,1, 13.176, 10521.978, 459.050, 52902.760 25/09/16,05:14:33,13,10,1, 11.9,1,1, 13.176, 10521.949, 459.177, 52902.824 25/09/16,05:14:33,14,10,1, 11.9,1,1, 13.176, 10521.785, 459.143, 52902.777 25/09/16,05:14:33,15,10,1, 11.9,1,1, 13.176, 10521.741, 459.200, 52902.893 25/09/16,05:14:33,16,10,1, 11.9,1,1, 13.176, 10521.668, 459.252, 52902.853 25/09/16,05:14:33,17,10,1, 11.9,1,1, 13.176, 10521.560, 459.221, 52902.820 25/09/16,05:14:33,18,10,1, 11.9,1,1, 13.176, 10521.483, 459.328, 52902.862 25/09/16,05:14:33,19,10,1, 11.9,1,1, 13.176, 10521.362, 459.298, 52902.872 25/09/16,05:14:34,00,10,1, 11.9,1,1, 13.172, 10521.361, 459.298, 52902.872 25/09/16,05:14:34,01,10,1, 11.9,1,1, 13.172, 10521.214, 459.423, 52902.855 25/09/16,05:14:34,02,10,1, 11.9,1,1, 13.172, 10521.052, 459.346, 52902.831 25/09/16,05:14:34,03,10,1, 11.9,1,1, 13.172, 10521.030, 459.480, 52902.965 25/09/16,05:14:34,04,10,1, 11.9,1,1, 13.172, 10520.933, 459.487, 52902.882 25/09/16,05:14:34,05,10,1, 11.9,1,1, 13.172, 10520.821, 459.458, 52902.896 25/09/16,05:14:34,06,10,1, 11.9,1,1, 13.172, 10520.752, 459.598, 52902.939 25/09/16,05:14:34,07,10,1, 11.9,1,1, 13.172, 10520.637, 459.528, 52902.826 25/09/16,05:14:34,08,10,1, 11.9,1,1, 13.172, 10520.567, 459.637, 52903.063 25/09/16,05:14:34,09,10,1, 11.9,1,1, 13.172, 10520.481, 459.696, 52903.074 25/09/16,05:14:34,10,10,1, 11.9,1,1, 13.172, 10520.381, 459.632, 52903.012 25/09/16,05:14:34,11,10,1, 11.9,1,1, 13.172, 10520.318, 459.763, 52903.118 25/09/16,05:14:34,12,10,1, 11.9,1,1, 13.172, 10520.212, 459.713, 52902.948 25/09/16,05:14:34,13,10,1, 11.9,1,1, 13.172, 10520.138, 459.744, 52903.026 25/09/16,05:14:34,14,10,1, 11.9,1,1, 13.172, 10520.071, 459.827, 52903.126 25/09/16,05:14:34,15,10,1, 11.9,1,1, 13.172, 10519.938, 459.791, 52903.063 25/09/16,05:14:34,16,10,1, 11.9,1,1, 13.172, 10519.877, 459.888, 52902.997 25/09/16,05:14:34,17,10,1, 11.9,1,1, 13.172, 10519.775, 459.896, 52903.081 25/09/16,05:14:34,18,10,1, 11.9,1,1, 13.172, 10519.683, 459.902, 52902.972 25/09/16,05:14:34,19,10,1, 11.9,1,1, 13.172, 10519.612, 460.007, 52903.117 25/09/16,05:14:35,00,10,1, 11.9,1,1, 13.167, 10519.608, 460.007, 52903.117 25/09/16,05:14:35,01,10,1, 11.9,1,1, 13.167, 10519.404, 460.013, 52903.096 25/09/16,05:14:35,02,10,1, 11.9,1,1, 13.167, 10519.320, 460.118, 52903.175 25/09/16,05:14:35,03,10,1, 11.9,1,1, 13.167, 10519.210, 460.038, 52903.082 25/09/16,05:14:35,04,10,1, 11.9,1,1, 13.167, 10519.158, 460.165, 52903.126 25/09/16,05:14:35,05,10,1, 11.9,1,1, 13.167, 10519.047, 460.166, 52903.122 25/09/16,05:14:35,06,10,1, 11.9,1,1, 13.167, 10518.959, 460.189, 52903.093 25/09/16,05:14:35,07,10,1, 11.9,1,1, 13.167, 10518.863, 460.271, 52903.149 25/09/16,05:14:35,08,10,1, 11.9,1,1, 13.167, 10518.762, 460.217, 52903.073 25/09/16,05:14:35,09,10,1, 11.9,1,1, 13.167, 10518.688, 460.305, 52903.148 25/09/16,05:14:35,10,10,1, 11.9,1,1, 13.167, 10518.610, 460.336, 52903.149 25/09/16,05:14:35,11,10,1, 11.9,1,1, 13.167, 10518.504, 460.357, 52903.204 25/09/16,05:14:35,12,10,1, 11.9,1,1, 13.167, 10518.467, 460.449, 52903.212 25/09/16,05:14:35,13,10,1, 11.9,1,1, 13.167, 10518.325, 460.428, 52903.223 25/09/16,05:14:35,14,10,1, 11.9,1,1, 13.167, 10518.253, 460.503, 52903.430 25/09/16,05:14:35,15,10,1, 11.9,1,1, 13.167, 10518.188, 460.580, 52903.281 25/09/16,05:14:35,16,10,1, 11.9,1,1, 13.167, 10518.106, 460.507, 52903.230 25/09/16,05:14:35,17,10,1, 11.9,1,1, 13.167, 10518.036, 460.621, 52903.325 25/09/16,05:14:35,18,10,1, 11.9,1,1, 13.167, 10517.899, 460.591, 52903.270 25/09/16,05:14:35,19,10,1, 11.9,1,1, 13.167, 10517.825, 460.630, 52903.311 25/09/16,05:14:36,00,10,1, 11.9,1,1, 13.171, 10517.823, 460.630, 52903.311 25/09/16,05:14:36,01,10,1, 11.9,1,1, 13.171, 10517.631, 460.688, 52903.152 25/09/16,05:14:36,02,10,1, 11.9,1,1, 13.171, 10517.578, 460.771, 52903.245 25/09/16,05:14:36,03,10,1, 11.9,1,1, 13.171, 10517.501, 460.826, 52903.292 25/09/16,05:14:36,04,10,1, 11.9,1,1, 13.171, 10517.378, 460.788, 52903.246 25/09/16,05:14:36,05,10,1, 11.9,1,1, 13.171, 10517.307, 460.902, 52903.316 25/09/16,05:14:36,06,10,1, 11.9,1,1, 13.171, 10517.207, 460.874, 52903.284 25/09/16,05:14:36,07,10,1, 11.9,1,1, 13.171, 10517.139, 460.908, 52903.322 25/09/16,05:14:36,08,10,1, 11.9,1,1, 13.171, 10517.069, 460.987, 52903.363 25/09/16,05:14:36,09,10,1, 11.9,1,1, 13.171, 10516.951, 460.958, 52903.345 25/09/16,05:14:36,10,10,1, 11.9,1,1, 13.171, 10516.917, 461.084, 52903.351 25/09/16,05:14:36,11,10,1, 11.9,1,1, 13.171, 10516.786, 461.063, 52903.354 25/09/16,05:14:36,12,10,1, 11.9,1,1, 13.171, 10516.726, 461.093, 52903.291 25/09/16,05:14:36,13,10,1, 11.9,1,1, 13.171, 10516.654, 461.196, 52903.418 25/09/16,05:14:36,14,10,1, 11.9,1,1, 13.171, 10516.514, 461.120, 52903.341 25/09/16,05:14:36,15,10,1, 11.9,1,1, 13.171, 10516.490, 461.217, 52903.449 25/09/16,05:14:36,16,10,1, 11.9,1,1, 13.171, 10516.375, 461.258, 52903.385 25/09/16,05:14:36,17,10,1, 11.9,1,1, 13.171, 10516.281, 461.235, 52903.407 25/09/16,05:14:36,18,10,1, 11.9,1,1, 13.171, 10516.211, 461.347, 52903.482 25/09/16,05:14:36,19,10,1, 11.9,1,1, 13.171, 10516.107, 461.334, 52903.430 25/09/16,05:14:37,00,10,1, 11.9,1,1, 13.175, 10516.104, 461.334, 52903.430 25/09/16,05:14:37,01,10,1, 11.9,1,1, 13.175, 10515.951, 461.427, 52903.404 25/09/16,05:14:37,02,10,1, 11.9,1,1, 13.175, 10515.871, 461.380, 52903.337 25/09/16,05:14:37,03,10,1, 11.9,1,1, 13.175, 10515.795, 461.465, 52903.434 25/09/16,05:14:37,04,10,1, 11.9,1,1, 13.175, 10515.713, 461.507, 52903.514 25/09/16,05:14:37,05,10,1, 11.9,1,1, 13.175, 10515.599, 461.493, 52903.394 25/09/16,05:14:37,06,10,1, 11.9,1,1, 13.175, 10515.542, 461.614, 52903.488 25/09/16,05:14:37,07,10,1, 11.9,1,1, 13.175, 10515.426, 461.558, 52903.442 25/09/16,05:14:37,08,10,1, 11.9,1,1, 13.175, 10515.383, 461.654, 52903.519 25/09/16,05:14:37,09,10,1, 11.9,1,1, 13.175, 10515.281, 461.706, 52903.525 25/09/16,05:14:37,10,10,1, 11.9,1,1, 13.175, 10515.210, 461.630, 52903.483 25/09/16,05:14:37,11,10,1, 11.9,1,1, 13.175, 10515.145, 461.783, 52903.617 25/09/16,05:14:37,12,10,1, 11.9,1,1, 13.175, 10515.023, 461.748, 52903.445 25/09/16,05:14:37,13,10,1, 11.9,1,1, 13.175, 10514.968, 461.770, 52903.415 25/09/16,05:14:37,14,10,1, 11.9,1,1, 13.175, 10514.918, 461.892, 52903.499 25/09/16,05:14:37,15,10,1, 11.9,1,1, 13.175, 10514.804, 461.823, 52903.504 25/09/16,05:14:37,16,10,1, 11.9,1,1, 13.175, 10514.734, 461.891, 52903.374 25/09/16,05:14:37,17,10,1, 11.9,1,1, 13.175, 10514.680, 461.958, 52903.584 25/09/16,05:14:37,18,10,1, 11.9,1,1, 13.175, 10514.582, 461.893, 52903.476 25/09/16,05:14:37,19,10,1, 11.9,1,1, 13.175, 10514.508, 462.035, 52903.501 25/09/16,05:14:38,00,10,1, 11.9,1,1, 13.169, 10514.501, 462.035, 52903.501 25/09/16,05:14:38,01,10,1, 11.9,1,1, 13.169, 10514.346, 462.056, 52903.588 25/09/16,05:14:38,02,10,1, 11.9,1,1, 13.169, 10514.267, 462.148, 52903.650 25/09/16,05:14:38,03,10,1, 11.9,1,1, 13.169, 10514.182, 462.089, 52903.490 25/09/16,05:14:38,04,10,1, 11.9,1,1, 13.169, 10514.095, 462.180, 52903.589 25/09/16,05:14:38,05,10,1, 11.9,1,1, 13.169, 10514.013, 462.233, 52903.605 25/09/16,05:14:38,06,10,1, 11.9,1,1, 13.169, 10513.928, 462.186, 52903.544 25/09/16,05:14:38,07,10,1, 11.9,1,1, 13.169, 10513.891, 462.318, 52903.619 25/09/16,05:14:38,08,10,1, 11.9,1,1, 13.169, 10513.769, 462.286, 52903.621 25/09/16,05:14:38,09,10,1, 11.9,1,1, 13.169, 10513.734, 462.302, 52903.592 25/09/16,05:14:38,10,10,1, 11.9,1,1, 13.169, 10513.662, 462.423, 52903.635 25/09/16,05:14:38,11,10,1, 11.9,1,1, 13.169, 10513.544, 462.348, 52903.525 25/09/16,05:14:38,12,10,1, 11.9,1,1, 13.169, 10513.506, 462.453, 52903.592 25/09/16,05:14:38,13,10,1, 11.9,1,1, 13.169, 10513.431, 462.487, 52903.514 25/09/16,05:14:38,14,10,1, 11.9,1,1, 13.169, 10513.325, 462.448, 52903.554 25/09/16,05:14:38,15,10,1, 11.9,1,1, 13.169, 10513.298, 462.580, 52903.576 25/09/16,05:14:38,16,10,1, 11.9,1,1, 13.169, 10513.161, 462.547, 52903.606 25/09/16,05:14:38,17,10,1, 11.9,1,1, 13.169, 10513.110, 462.576, 52903.560 25/09/16,05:14:38,18,10,1, 11.9,1,1, 13.169, 10513.033, 462.657, 52903.648 25/09/16,05:14:38,19,10,1, 11.9,1,1, 13.169, 10512.944, 462.600, 52903.571 25/09/16,05:14:39,00,10,1, 11.9,1,1, 13.168, 10512.941, 462.600, 52903.571 25/09/16,05:14:39,01,10,1, 11.9,1,1, 13.168, 10512.804, 462.738, 52903.622 25/09/16,05:14:39,02,10,1, 11.9,1,1, 13.168, 10512.740, 462.734, 52903.654 25/09/16,05:14:39,03,10,1, 11.9,1,1, 13.168, 10512.679, 462.818, 52903.655 25/09/16,05:14:39,04,10,1, 11.9,1,1, 13.168, 10512.574, 462.784, 52903.672 25/09/16,05:14:39,05,10,1, 11.9,1,1, 13.168, 10512.524, 462.855, 52903.696 25/09/16,05:14:39,06,10,1, 11.9,1,1, 13.168, 10512.440, 462.909, 52903.664 25/09/16,05:14:39,07,10,1, 11.9,1,1, 13.168, 10512.326, 462.852, 52903.626 25/09/16,05:14:39,08,10,1, 11.9,1,1, 13.168, 10512.304, 462.974, 52903.650 25/09/16,05:14:39,09,10,1, 11.9,1,1, 13.168, 10512.207, 462.968, 52903.619 25/09/16,05:14:39,10,10,1, 11.9,1,1, 13.168, 10512.147, 462.987, 52903.611 25/09/16,05:14:39,11,10,1, 11.9,1,1, 13.168, 10512.043, 463.057, 52903.653 25/09/16,05:14:39,12,10,1, 11.9,1,1, 13.168, 10511.952, 463.000, 52903.542 25/09/16,05:14:39,13,10,1, 11.9,1,1, 13.168, 10511.917, 463.123, 52903.655 25/09/16,05:14:39,14,10,1, 11.9,1,1, 13.168, 10511.824, 463.158, 52903.709 25/09/16,05:14:39,15,10,1, 11.9,1,1, 13.168, 10511.735, 463.135, 52903.652 25/09/16,05:14:39,16,10,1, 11.9,1,1, 13.168, 10511.686, 463.244, 52903.719 25/09/16,05:14:39,17,10,1, 11.9,1,1, 13.168, 10511.585, 463.224, 52903.554 25/09/16,05:14:39,18,10,1, 11.9,1,1, 13.168, 10511.533, 463.231, 52903.638 25/09/16,05:14:39,19,10,1, 11.9,1,1, 13.168, 10511.475, 463.339, 52903.704 25/09/16,05:14:40,00,10,1, 11.9,1,1, 13.175, 10511.472, 463.339, 52903.704 25/09/16,05:14:40,01,10,1, 11.9,1,1, 13.175, 10511.319, 463.375, 52903.682 25/09/16,05:14:40,02,10,1, 11.9,1,1, 13.175, 10511.247, 463.406, 52903.692 25/09/16,05:14:40,03,10,1, 11.9,1,1, 13.175, 10511.145, 463.365, 52903.571 25/09/16,05:14:40,04,10,1, 11.9,1,1, 13.175, 10511.094, 463.490, 52903.734 25/09/16,05:14:40,05,10,1, 11.9,1,1, 13.175, 10511.008, 463.478, 52903.650 25/09/16,05:14:40,06,10,1, 11.9,1,1, 13.175, 10510.940, 463.506, 52903.629 25/09/16,05:14:40,07,10,1, 11.9,1,1, 13.175, 10510.861, 463.603, 52903.745 25/09/16,05:14:40,08,10,1, 11.9,1,1, 13.175, 10510.761, 463.510, 52903.616 25/09/16,05:14:40,09,10,1, 11.9,1,1, 13.175, 10510.728, 463.601, 52903.697 25/09/16,05:14:40,10,10,1, 11.9,1,1, 13.175, 10510.614, 463.655, 52903.664 25/09/16,05:14:40,11,10,1, 11.9,1,1, 13.175, 10510.556, 463.615, 52903.668 25/09/16,05:14:40,12,10,1, 11.9,1,1, 13.175, 10510.523, 463.737, 52903.724 25/09/16,05:14:40,13,10,1, 11.9,1,1, 13.175, 10510.403, 463.707, 52903.670 25/09/16,05:14:40,14,10,1, 11.9,1,1, 13.175, 10510.385, 463.752, 52903.643 25/09/16,05:14:40,15,10,1, 11.9,1,1, 13.175, 10510.267, 463.827, 52903.695 25/09/16,05:14:40,16,10,1, 11.9,1,1, 13.175, 10510.218, 463.741, 52903.672 25/09/16,05:14:40,17,10,1, 11.9,1,1, 13.175, 10510.113, 463.841, 52903.725 25/09/16,05:14:40,18,10,1, 11.9,1,1, 13.175, 10510.064, 463.903, 52903.709 25/09/16,05:14:40,19,10,1, 11.9,1,1, 13.175, 10509.974, 463.868, 52903.665 25/09/16,05:14:41,00,10,1, 11.9,1,1, 13.172, 10509.970, 463.868, 52903.665 25/09/16,05:14:41,01,10,1, 11.9,1,1, 13.172, 10509.842, 463.943, 52903.648 25/09/16,05:14:41,02,10,1, 11.9,1,1, 13.172, 10509.785, 464.004, 52903.775 25/09/16,05:14:41,03,10,1, 11.9,1,1, 13.172, 10509.711, 464.052, 52903.791 25/09/16,05:14:41,04,10,1, 11.9,1,1, 13.172, 10509.628, 463.998, 52903.737 25/09/16,05:14:41,05,10,1, 11.9,1,1, 13.172, 10509.578, 464.113, 52903.736 25/09/16,05:14:41,06,10,1, 11.9,1,1, 13.172, 10509.483, 464.130, 52903.759 25/09/16,05:14:41,07,10,1, 11.9,1,1, 13.172, 10509.424, 464.109, 52903.740 25/09/16,05:14:41,08,10,1, 11.9,1,1, 13.172, 10509.391, 464.205, 52903.796 25/09/16,05:14:41,09,10,1, 11.9,1,1, 13.172, 10509.264, 464.182, 52903.702 25/09/16,05:14:41,10,10,1, 11.9,1,1, 13.172, 10509.214, 464.221, 52903.722 25/09/16,05:14:41,11,10,1, 11.9,1,1, 13.172, 10509.156, 464.298, 52903.759 25/09/16,05:14:41,12,10,1, 11.9,1,1, 13.172, 10509.042, 464.241, 52903.615 25/09/16,05:14:41,13,10,1, 11.9,1,1, 13.172, 10509.018, 464.354, 52903.760 25/09/16,05:14:41,14,10,1, 11.9,1,1, 13.172, 10508.945, 464.376, 52903.576 25/09/16,05:14:41,15,10,1, 11.9,1,1, 13.172, 10508.840, 464.311, 52903.719 25/09/16,05:14:41,16,10,1, 11.9,1,1, 13.172, 10508.808, 464.447, 52903.779 25/09/16,05:14:41,17,10,1, 11.9,1,1, 13.172, 10508.714, 464.397, 52903.682 25/09/16,05:14:41,18,10,1, 11.9,1,1, 13.172, 10508.664, 464.452, 52903.712 25/09/16,05:14:41,19,10,1, 11.9,1,1, 13.172, 10508.619, 464.533, 52903.687 25/09/16,05:14:42,00,10,1, 12.0,1,1, 13.168, 10508.618, 464.533, 52903.687 25/09/16,05:14:42,01,10,1, 12.0,1,1, 13.168, 10508.485, 464.554, 52903.799 25/09/16,05:14:42,02,10,1, 12.0,1,1, 13.168, 10508.400, 464.605, 52903.729 25/09/16,05:14:42,03,10,1, 12.0,1,1, 13.168, 10508.331, 464.553, 52903.667 25/09/16,05:14:42,04,10,1, 12.0,1,1, 13.168, 10508.302, 464.672, 52903.767 25/09/16,05:14:42,05,10,1, 12.0,1,1, 13.168, 10508.190, 464.653, 52903.702 25/09/16,05:14:42,06,10,1, 12.0,1,1, 13.168, 10508.135, 464.679, 52903.747 25/09/16,05:14:42,07,10,1, 12.0,1,1, 13.168, 10508.055, 464.770, 52903.753 25/09/16,05:14:42,08,10,1, 12.0,1,1, 13.168, 10507.978, 464.710, 52903.741 25/09/16,05:14:42,09,10,1, 12.0,1,1, 13.168, 10507.969, 464.798, 52903.707 25/09/16,05:14:42,10,10,1, 12.0,1,1, 13.168, 10507.879, 464.821, 52903.769 25/09/16,05:14:42,11,10,1, 12.0,1,1, 13.168, 10507.817, 464.798, 52903.757 25/09/16,05:14:42,12,10,1, 12.0,1,1, 13.168, 10507.772, 464.909, 52903.774 25/09/16,05:14:42,13,10,1, 12.0,1,1, 13.168, 10507.671, 464.884, 52903.713 25/09/16,05:14:42,14,10,1, 12.0,1,1, 13.168, 10507.655, 464.914, 52903.703 25/09/16,05:14:42,15,10,1, 12.0,1,1, 13.168, 10507.579, 465.005, 52903.708 25/09/16,05:14:42,16,10,1, 12.0,1,1, 13.168, 10507.506, 464.945, 52903.668 25/09/16,05:14:42,17,10,1, 12.0,1,1, 13.168, 10507.477, 465.045, 52903.721 25/09/16,05:14:42,18,10,1, 12.0,1,1, 13.168, 10507.385, 465.053, 52903.751 25/09/16,05:14:42,19,10,1, 12.0,1,1, 13.168, 10507.303, 465.042, 52903.688 25/09/16,05:14:43,00,10,1, 11.9,1,1, 13.172, 10507.300, 465.042, 52903.688 25/09/16,05:14:43,01,10,1, 11.9,1,1, 13.172, 10507.194, 465.086, 52903.676 25/09/16,05:14:43,02,10,1, 11.9,1,1, 13.172, 10507.152, 465.168, 52903.753 25/09/16,05:14:43,03,10,1, 11.9,1,1, 13.172, 10507.086, 465.252, 52903.689 25/09/16,05:14:43,04,10,1, 11.9,1,1, 13.172, 10507.010, 465.186, 52903.674 25/09/16,05:14:43,05,10,1, 11.9,1,1, 13.172, 10506.987, 465.298, 52903.765 25/09/16,05:14:43,06,10,1, 11.9,1,1, 13.172, 10506.884, 465.301, 52903.719 25/09/16,05:14:43,07,10,1, 11.9,1,1, 13.172, 10506.814, 465.253, 52903.761 25/09/16,05:14:43,08,10,1, 11.9,1,1, 13.172, 10506.772, 465.378, 52903.762 25/09/16,05:14:43,09,10,1, 11.9,1,1, 13.172, 10506.706, 465.336, 52903.665 25/09/16,05:14:43,10,10,1, 11.9,1,1, 13.172, 10506.647, 465.384, 52903.683 25/09/16,05:14:43,11,10,1, 11.9,1,1, 13.172, 10506.609, 465.483, 52903.750 25/09/16,05:14:43,12,10,1, 11.9,1,1, 13.172, 10506.522, 465.417, 52903.694 25/09/16,05:14:43,13,10,1, 11.9,1,1, 13.172, 10506.510, 465.511, 52903.781 25/09/16,05:14:43,14,10,1, 11.9,1,1, 13.172, 10506.411, 465.503, 52903.743 25/09/16,05:14:43,15,10,1, 11.9,1,1, 13.172, 10506.368, 465.498, 52903.702 25/09/16,05:14:43,16,10,1, 11.9,1,1, 13.172, 10506.328, 465.600, 52903.835 25/09/16,05:14:43,17,10,1, 11.9,1,1, 13.172, 10506.234, 465.554, 52903.712 25/09/16,05:14:43,18,10,1, 11.9,1,1, 13.172, 10506.222, 465.641, 52903.725 25/09/16,05:14:43,19,10,1, 11.9,1,1, 13.172, 10506.126, 465.677, 52903.763 25/09/16,05:14:44,00,10,1, 11.9,1,1, 13.175, 10506.123, 465.677, 52903.763 25/09/16,05:14:44,01,10,1, 11.9,1,1, 13.175, 10506.062, 465.767, 52903.886 25/09/16,05:14:44,02,10,1, 11.9,1,1, 13.175, 10505.964, 465.717, 52903.765 25/09/16,05:14:44,03,10,1, 11.9,1,1, 13.175, 10505.923, 465.742, 52903.767 25/09/16,05:14:44,04,10,1, 11.9,1,1, 13.175, 10505.875, 465.828, 52903.826 25/09/16,05:14:44,05,10,1, 11.9,1,1, 13.175, 10505.787, 465.798, 52903.687 25/09/16,05:14:44,06,10,1, 11.9,1,1, 13.175, 10505.755, 465.891, 52903.765 25/09/16,05:14:44,07,10,1, 11.9,1,1, 13.175, 10505.695, 465.928, 52903.820 25/09/16,05:14:44,08,10,1, 11.9,1,1, 13.175, 10505.639, 465.887, 52903.740 25/09/16,05:14:44,09,10,1, 11.9,1,1, 13.175, 10505.615, 465.980, 52903.819 25/09/16,05:14:44,10,10,1, 11.9,1,1, 13.175, 10505.509, 465.972, 52903.607 25/09/16,05:14:44,11,10,1, 11.9,1,1, 13.175, 10505.492, 465.985, 52903.691 25/09/16,05:14:44,12,10,1, 11.9,1,1, 13.175, 10505.434, 466.085, 52903.726 25/09/16,05:14:44,13,10,1, 11.9,1,1, 13.175, 10505.350, 466.014, 52903.770 25/09/16,05:14:44,14,10,1, 11.9,1,1, 13.175, 10505.334, 466.126, 52903.840 25/09/16,05:14:44,15,10,1, 11.9,1,1, 13.175, 10505.264, 466.136, 52903.777 25/09/16,05:14:44,16,10,1, 11.9,1,1, 13.175, 10505.222, 466.107, 52903.723 25/09/16,05:14:44,17,10,1, 11.9,1,1, 13.175, 10505.187, 466.212, 52903.822 25/09/16,05:14:44,18,10,1, 11.9,1,1, 13.175, 10505.105, 466.172, 52903.768 25/09/16,05:14:44,19,10,1, 11.9,1,1, 13.175, 10505.039, 466.177, 52903.763 25/09/16,05:14:45,00,09,1, 11.8,1,1, 13.175, 10505.038, 466.177, 52903.763 25/09/16,05:14:45,01,09,1, 11.8,1,1, 13.175, 10504.926, 466.224, 52903.782 25/09/16,05:14:45,02,09,1, 11.8,1,1, 13.175, 10504.896, 466.334, 52903.821 25/09/16,05:14:45,03,09,1, 11.8,1,1, 13.175, 10504.829, 466.349, 52903.822 25/09/16,05:14:45,04,09,1, 11.8,1,1, 13.175, 10504.779, 466.340, 52903.793 25/09/16,05:14:45,05,09,1, 11.8,1,1, 13.175, 10504.768, 466.437, 52903.777 25/09/16,05:14:45,06,09,1, 11.8,1,1, 13.175, 10504.662, 466.362, 52903.843 25/09/16,05:14:45,07,09,1, 11.8,1,1, 13.175, 10504.649, 466.458, 52903.843 25/09/16,05:14:45,08,09,1, 11.8,1,1, 13.175, 10504.584, 466.505, 52903.885 25/09/16,05:14:45,09,09,1, 11.8,1,1, 13.175, 10504.517, 466.466, 52903.834 25/09/16,05:14:45,10,09,1, 11.8,1,1, 13.175, 10504.484, 466.590, 52903.831 25/09/16,05:14:45,11,09,1, 11.8,1,1, 13.175, 10504.414, 466.558, 52903.773 25/09/16,05:14:45,12,09,1, 11.8,1,1, 13.175, 10504.407, 466.577, 52903.831 25/09/16,05:14:45,13,09,1, 11.8,1,1, 13.175, 10504.362, 466.658, 52903.805 25/09/16,05:14:45,14,09,1, 11.8,1,1, 13.175, 10504.256, 466.596, 52903.766 25/09/16,05:14:45,15,09,1, 11.8,1,1, 13.175, 10504.226, 466.693, 52903.809 25/09/16,05:14:45,16,09,1, 11.8,1,1, 13.175, 10504.155, 466.710, 52903.854 25/09/16,05:14:45,17,09,1, 11.8,1,1, 13.175, 10504.148, 466.696, 52903.835 25/09/16,05:14:45,18,09,1, 11.8,1,1, 13.175, 10504.082, 466.801, 52903.813 25/09/16,05:14:45,19,09,1, 11.8,1,1, 13.175, 10504.005, 466.763, 52903.863 25/09/16,05:14:46,00,09,1, 11.9,1,1, 13.169, 10504.004, 466.763, 52903.863 25/09/16,05:14:46,01,09,1, 11.9,1,1, 13.169, 10503.884, 466.870, 52903.824 25/09/16,05:14:46,02,09,1, 11.9,1,1, 13.169, 10503.841, 466.825, 52903.866 25/09/16,05:14:46,03,09,1, 11.9,1,1, 13.169, 10503.841, 466.937, 52903.850 25/09/16,05:14:46,04,09,1, 11.9,1,1, 13.169, 10503.737, 466.890, 52903.833 25/09/16,05:14:46,05,09,1, 11.9,1,1, 13.169, 10503.710, 466.921, 52903.862 25/09/16,05:14:46,06,09,1, 11.9,1,1, 13.169, 10503.674, 466.979, 52903.904 25/09/16,05:14:46,07,09,1, 11.9,1,1, 13.169, 10503.613, 466.931, 52903.806 25/09/16,05:14:46,08,09,1, 11.9,1,1, 13.169, 10503.584, 467.022, 52903.922 25/09/16,05:14:46,09,09,1, 11.9,1,1, 13.169, 10503.503, 467.023, 52903.915 25/09/16,05:14:46,10,09,1, 11.9,1,1, 13.169, 10503.465, 467.005, 52903.933 25/09/16,05:14:46,11,09,1, 11.9,1,1, 13.169, 10503.419, 467.151, 52903.895 25/09/16,05:14:46,12,09,1, 11.9,1,1, 13.169, 10503.328, 467.081, 52903.905 25/09/16,05:14:46,13,09,1, 11.9,1,1, 13.169, 10503.318, 467.145, 52903.964 25/09/16,05:14:46,14,09,1, 11.9,1,1, 13.169, 10503.252, 467.190, 52903.965 25/09/16,05:14:46,15,09,1, 11.9,1,1, 13.169, 10503.218, 467.149, 52903.825 25/09/16,05:14:46,16,09,1, 11.9,1,1, 13.169, 10503.159, 467.252, 52904.023 25/09/16,05:14:46,17,09,1, 11.9,1,1, 13.169, 10503.100, 467.202, 52903.855 25/09/16,05:14:46,18,09,1, 11.9,1,1, 13.169, 10503.060, 467.233, 52903.947 25/09/16,05:14:46,19,09,1, 11.9,1,1, 13.169, 10503.016, 467.296, 52903.889 25/09/16,05:14:47,00,09,1, 11.9,1,1, 13.172, 10503.011, 467.296, 52903.889 25/09/16,05:14:47,01,09,1, 11.9,1,1, 13.172, 10502.923, 467.342, 52903.935 25/09/16,05:14:47,02,09,1, 11.9,1,1, 13.172, 10502.852, 467.327, 52903.891 25/09/16,05:14:47,03,09,1, 11.9,1,1, 13.172, 10502.826, 467.352, 52903.998 25/09/16,05:14:47,04,09,1, 11.9,1,1, 13.172, 10502.784, 467.424, 52904.045 25/09/16,05:14:47,05,09,1, 11.9,1,1, 13.172, 10502.734, 467.381, 52903.988 25/09/16,05:14:47,06,09,1, 11.9,1,1, 13.172, 10502.663, 467.454, 52904.029 25/09/16,05:14:47,07,09,1, 11.9,1,1, 13.172, 10502.612, 467.474, 52903.952 25/09/16,05:14:47,08,09,1, 11.9,1,1, 13.172, 10502.546, 467.434, 52904.033 25/09/16,05:14:47,09,09,1, 11.9,1,1, 13.172, 10502.529, 467.548, 52904.082 25/09/16,05:14:47,10,09,1, 11.9,1,1, 13.172, 10502.470, 467.489, 52903.953 25/09/16,05:14:47,11,09,1, 11.9,1,1, 13.172, 10502.424, 467.579, 52904.051 25/09/16,05:14:47,12,09,1, 11.9,1,1, 13.172, 10502.360, 467.604, 52904.028 25/09/16,05:14:47,13,09,1, 11.9,1,1, 13.172, 10502.312, 467.544, 52903.997 25/09/16,05:14:47,14,09,1, 11.9,1,1, 13.172, 10502.266, 467.646, 52904.123 25/09/16,05:14:47,15,09,1, 11.9,1,1, 13.172, 10502.221, 467.621, 52903.960 25/09/16,05:14:47,16,09,1, 11.9,1,1, 13.172, 10502.195, 467.632, 52904.029 25/09/16,05:14:47,17,09,1, 11.9,1,1, 13.172, 10502.130, 467.700, 52904.094 25/09/16,05:14:47,18,09,1, 11.9,1,1, 13.172, 10502.071, 467.623, 52904.068 25/09/16,05:14:47,19,09,1, 11.9,1,1, 13.172, 10502.051, 467.755, 52904.073 25/09/16,05:14:48,00,09,1, 12.0,1,1, 13.173, 10502.043, 467.755, 52904.073 25/09/16,05:14:48,01,09,1, 12.0,1,1, 13.173, 10501.930, 467.719, 52904.097 25/09/16,05:14:48,02,09,1, 12.0,1,1, 13.173, 10501.908, 467.816, 52904.076 25/09/16,05:14:48,03,09,1, 12.0,1,1, 13.173, 10501.814, 467.723, 52904.056 25/09/16,05:14:48,04,09,1, 12.0,1,1, 13.173, 10501.829, 467.821, 52904.135 25/09/16,05:14:48,05,09,1, 12.0,1,1, 13.173, 10501.758, 467.852, 52904.074 25/09/16,05:14:48,06,09,1, 12.0,1,1, 13.173, 10501.728, 467.798, 52904.076 25/09/16,05:14:48,07,09,1, 12.0,1,1, 13.173, 10501.672, 467.912, 52904.161 25/09/16,05:14:48,08,09,1, 12.0,1,1, 13.173, 10501.582, 467.891, 52904.073 25/09/16,05:14:48,09,09,1, 12.0,1,1, 13.173, 10501.554, 467.901, 52904.111 25/09/16,05:14:48,10,09,1, 12.0,1,1, 13.173, 10501.523, 467.972, 52904.138 25/09/16,05:14:48,11,09,1, 12.0,1,1, 13.173, 10501.464, 467.927, 52904.061 25/09/16,05:14:48,12,09,1, 12.0,1,1, 13.173, 10501.441, 468.016, 52904.174 25/09/16,05:14:48,13,09,1, 12.0,1,1, 13.173, 10501.361, 467.994, 52904.150 25/09/16,05:14:48,14,09,1, 12.0,1,1, 13.173, 10501.318, 468.007, 52904.119 25/09/16,05:14:48,15,09,1, 12.0,1,1, 13.173, 10501.285, 468.091, 52904.239 25/09/16,05:14:48,16,09,1, 12.0,1,1, 13.173, 10501.194, 468.022, 52904.119 25/09/16,05:14:48,17,09,1, 12.0,1,1, 13.173, 10501.181, 468.108, 52904.170 25/09/16,05:14:48,18,09,1, 12.0,1,1, 13.173, 10501.134, 468.147, 52904.166 25/09/16,05:14:48,19,09,1, 12.0,1,1, 13.173, 10501.071, 468.079, 52904.152 25/09/16,05:14:49,00,09,1, 11.9,1,1, 13.169, 10501.066, 468.079, 52904.152 25/09/16,05:14:49,01,09,1, 11.9,1,1, 13.169, 10500.975, 468.156, 52904.195 25/09/16,05:14:49,02,09,1, 11.9,1,1, 13.169, 10500.948, 468.167, 52904.189 25/09/16,05:14:49,03,09,1, 11.9,1,1, 13.169, 10500.908, 468.266, 52904.189 25/09/16,05:14:49,04,09,1, 11.9,1,1, 13.169, 10500.831, 468.199, 52904.162 25/09/16,05:14:49,05,09,1, 11.9,1,1, 13.169, 10500.833, 468.268, 52904.213 25/09/16,05:14:49,06,09,1, 11.9,1,1, 13.169, 10500.744, 468.290, 52904.192 25/09/16,05:14:49,07,09,1, 11.9,1,1, 13.169, 10500.701, 468.263, 52904.223 25/09/16,05:14:49,08,09,1, 11.9,1,1, 13.169, 10500.668, 468.357, 52904.255 25/09/16,05:14:49,09,09,1, 11.9,1,1, 13.169, 10500.612, 468.305, 52904.226 25/09/16,05:14:49,10,09,1, 11.9,1,1, 13.169, 10500.567, 468.389, 52904.204 25/09/16,05:14:49,11,09,1, 11.9,1,1, 13.169, 10500.513, 468.428, 52904.327 25/09/16,05:14:49,12,09,1, 11.9,1,1, 13.169, 10500.465, 468.375, 52904.279 25/09/16,05:14:49,13,09,1, 11.9,1,1, 13.169, 10500.453, 468.528, 52904.317 25/09/16,05:14:49,14,09,1, 11.9,1,1, 13.169, 10500.366, 468.438, 52904.276 25/09/16,05:14:49,15,09,1, 11.9,1,1, 13.169, 10500.306, 468.495, 52904.278 25/09/16,05:14:49,16,09,1, 11.9,1,1, 13.169, 10500.315, 468.556, 52904.360 25/09/16,05:14:49,17,09,1, 11.9,1,1, 13.169, 10500.240, 468.502, 52904.285 25/09/16,05:14:49,18,09,1, 11.9,1,1, 13.169, 10500.228, 468.597, 52904.332 25/09/16,05:14:49,19,09,1, 11.9,1,1, 13.169, 10500.104, 468.599, 52904.330 25/09/16,05:14:50,00,10,1, 11.9,1,1, 13.172, 10500.098, 468.599, 52904.330 25/09/16,05:14:50,01,10,1, 11.9,1,1, 13.172, 10500.047, 468.674, 52904.366 25/09/16,05:14:50,02,10,1, 11.9,1,1, 13.172, 10499.969, 468.638, 52904.344 25/09/16,05:14:50,03,10,1, 11.9,1,1, 13.172, 10499.971, 468.707, 52904.389 25/09/16,05:14:50,04,10,1, 11.9,1,1, 13.172, 10499.899, 468.744, 52904.342 25/09/16,05:14:50,05,10,1, 11.9,1,1, 13.172, 10499.832, 468.714, 52904.443 25/09/16,05:14:50,06,10,1, 11.9,1,1, 13.172, 10499.824, 468.825, 52904.453 25/09/16,05:14:50,07,10,1, 11.9,1,1, 13.172, 10499.738, 468.794, 52904.399 25/09/16,05:14:50,08,10,1, 11.9,1,1, 13.172, 10499.717, 468.829, 52904.441 25/09/16,05:14:50,09,10,1, 11.9,1,1, 13.172, 10499.663, 468.884, 52904.470 25/09/16,05:14:50,10,10,1, 11.9,1,1, 13.172, 10499.587, 468.810, 52904.424 25/09/16,05:14:50,11,10,1, 11.9,1,1, 13.172, 10499.586, 468.937, 52904.509 25/09/16,05:14:50,12,10,1, 11.9,1,1, 13.172, 10499.510, 468.912, 52904.446 25/09/16,05:14:50,13,10,1, 11.9,1,1, 13.172, 10499.495, 468.930, 52904.499 25/09/16,05:14:50,14,10,1, 11.9,1,1, 13.172, 10499.407, 469.055, 52904.530 25/09/16,05:14:50,15,10,1, 11.9,1,1, 13.172, 10499.377, 468.971, 52904.494 25/09/16,05:14:50,16,10,1, 11.9,1,1, 13.172, 10499.340, 469.070, 52904.543 25/09/16,05:14:50,17,10,1, 11.9,1,1, 13.172, 10499.266, 469.063, 52904.536 25/09/16,05:14:50,18,10,1, 11.9,1,1, 13.172, 10499.222, 469.046, 52904.552 25/09/16,05:14:50,19,10,1, 11.9,1,1, 13.172, 10499.206, 469.134, 52904.602 25/09/16,05:14:51,00,09,1, 12.0,1,1, 13.171, 10499.206, 469.134, 52904.602 25/09/16,05:14:51,01,09,1, 12.0,1,1, 13.171, 10499.118, 469.139, 52904.563 25/09/16,05:14:51,02,09,1, 12.0,1,1, 13.171, 10499.021, 469.221, 52904.595 25/09/16,05:14:51,03,09,1, 12.0,1,1, 13.171, 10498.981, 469.157, 52904.637 25/09/16,05:14:51,04,09,1, 12.0,1,1, 13.171, 10498.959, 469.294, 52904.653 25/09/16,05:14:51,05,09,1, 12.0,1,1, 13.171, 10498.874, 469.232, 52904.697 25/09/16,05:14:51,06,09,1, 12.0,1,1, 13.171, 10498.833, 469.267, 52904.722 25/09/16,05:14:51,07,09,1, 12.0,1,1, 13.171, 10498.810, 469.335, 52904.626 25/09/16,05:14:51,08,09,1, 12.0,1,1, 13.171, 10498.714, 469.283, 52904.678 25/09/16,05:14:51,09,09,1, 12.0,1,1, 13.171, 10498.686, 469.385, 52904.667 25/09/16,05:14:51,10,09,1, 12.0,1,1, 13.171, 10498.624, 469.369, 52904.662 25/09/16,05:14:51,11,09,1, 12.0,1,1, 13.171, 10498.603, 469.412, 52904.809 25/09/16,05:14:51,12,09,1, 12.0,1,1, 13.171, 10498.555, 469.501, 52904.849 25/09/16,05:14:51,13,09,1, 12.0,1,1, 13.171, 10498.481, 469.427, 52904.800 25/09/16,05:14:51,14,09,1, 12.0,1,1, 13.171, 10498.466, 469.495, 52904.848 25/09/16,05:14:51,15,09,1, 12.0,1,1, 13.171, 10498.376, 469.491, 52904.826 25/09/16,05:14:51,16,09,1, 12.0,1,1, 13.171, 10498.369, 469.470, 52904.767 25/09/16,05:14:51,17,09,1, 12.0,1,1, 13.171, 10498.282, 469.577, 52904.825 25/09/16,05:14:51,18,09,1, 12.0,1,1, 13.171, 10498.246, 469.533, 52904.848 25/09/16,05:14:51,19,09,1, 12.0,1,1, 13.171, 10498.210, 469.614, 52904.861 25/09/16,05:14:52,00,09,1, 12.0,1,1, 13.174, 10498.204, 469.614, 52904.861 25/09/16,05:14:52,01,09,1, 12.0,1,1, 13.174, 10498.110, 469.638, 52904.873 25/09/16,05:14:52,02,09,1, 12.0,1,1, 13.174, 10498.074, 469.731, 52904.949 25/09/16,05:14:52,03,09,1, 12.0,1,1, 13.174, 10497.990, 469.649, 52904.897 25/09/16,05:14:52,04,09,1, 12.0,1,1, 13.174, 10497.968, 469.746, 52904.968 25/09/16,05:14:52,05,09,1, 12.0,1,1, 13.174, 10497.919, 469.775, 52905.017 25/09/16,05:14:52,06,09,1, 12.0,1,1, 13.174, 10497.845, 469.728, 52904.953 25/09/16,05:14:52,07,09,1, 12.0,1,1, 13.174, 10497.834, 469.876, 52905.103 25/09/16,05:14:52,08,09,1, 12.0,1,1, 13.174, 10497.749, 469.818, 52904.999 25/09/16,05:14:52,09,09,1, 12.0,1,1, 13.174, 10497.726, 469.881, 52905.049 25/09/16,05:14:52,10,09,1, 12.0,1,1, 13.174, 10497.657, 469.921, 52905.041 25/09/16,05:14:52,11,09,1, 12.0,1,1, 13.174, 10497.585, 469.875, 52905.039 25/09/16,05:14:52,12,09,1, 12.0,1,1, 13.174, 10497.554, 469.982, 52905.057 25/09/16,05:14:52,13,09,1, 12.0,1,1, 13.174, 10497.494, 469.952, 52905.069 25/09/16,05:14:52,14,09,1, 12.0,1,1, 13.174, 10497.485, 470.019, 52905.087 25/09/16,05:14:52,15,09,1, 12.0,1,1, 13.174, 10497.416, 470.080, 52905.167 25/09/16,05:14:52,16,09,1, 12.0,1,1, 13.174, 10497.340, 470.046, 52905.108 25/09/16,05:14:52,17,09,1, 12.0,1,1, 13.174, 10497.311, 470.153, 52905.182 25/09/16,05:14:52,18,09,1, 12.0,1,1, 13.174, 10497.243, 470.145, 52905.127 25/09/16,05:14:52,19,09,1, 12.0,1,1, 13.174, 10497.216, 470.136, 52905.182 25/09/16,05:14:53,00,09,1, 11.9,1,1, 13.175, 10497.211, 470.136, 52905.182 25/09/16,05:14:53,01,09,1, 11.9,1,1, 13.175, 10497.104, 470.174, 52905.145 25/09/16,05:14:53,02,09,1, 11.9,1,1, 13.175, 10497.080, 470.266, 52905.300 25/09/16,05:14:53,03,09,1, 11.9,1,1, 13.175, 10497.028, 470.268, 52905.205 25/09/16,05:14:53,04,09,1, 11.9,1,1, 13.175, 10496.947, 470.276, 52905.327 25/09/16,05:14:53,05,09,1, 11.9,1,1, 13.175, 10496.942, 470.388, 52905.311 25/09/16,05:14:53,06,09,1, 11.9,1,1, 13.175, 10496.863, 470.312, 52905.315 25/09/16,05:14:53,07,09,1, 11.9,1,1, 13.175, 10496.839, 470.452, 52905.419 25/09/16,05:14:53,08,09,1, 11.9,1,1, 13.175, 10496.734, 470.430, 52905.364 25/09/16,05:14:53,09,09,1, 11.9,1,1, 13.175, 10496.729, 470.423, 52905.301 25/09/16,05:14:53,10,09,1, 11.9,1,1, 13.175, 10496.663, 470.552, 52905.376 25/09/16,05:14:53,11,09,1, 11.9,1,1, 13.175, 10496.584, 470.484, 52905.350 25/09/16,05:14:53,12,09,1, 11.9,1,1, 13.175, 10496.549, 470.573, 52905.404 25/09/16,05:14:53,13,09,1, 11.9,1,1, 13.175, 10496.493, 470.592, 52905.442 25/09/16,05:14:53,14,09,1, 11.9,1,1, 13.175, 10496.440, 470.585, 52905.512 25/09/16,05:14:53,15,09,1, 11.9,1,1, 13.175, 10496.390, 470.709, 52905.494 25/09/16,05:14:53,16,09,1, 11.9,1,1, 13.175, 10496.305, 470.634, 52905.403 25/09/16,05:14:53,17,09,1, 11.9,1,1, 13.175, 10496.280, 470.727, 52905.577 25/09/16,05:14:53,18,09,1, 11.9,1,1, 13.175, 10496.212, 470.752, 52905.574 25/09/16,05:14:53,19,09,1, 11.9,1,1, 13.175, 10496.174, 470.745, 52905.557 25/09/16,05:14:54,00,09,1, 11.9,1,1, 13.172, 10496.168, 470.745, 52905.557 25/09/16,05:14:54,01,09,1, 11.9,1,1, 13.172, 10496.017, 470.789, 52905.597 25/09/16,05:14:54,02,09,1, 11.9,1,1, 13.172, 10496.010, 470.903, 52905.648 25/09/16,05:14:54,03,09,1, 11.9,1,1, 13.172, 10495.923, 470.938, 52905.717 25/09/16,05:14:54,04,09,1, 11.9,1,1, 13.172, 10495.878, 470.926, 52905.677 25/09/16,05:14:54,05,09,1, 11.9,1,1, 13.172, 10495.829, 471.007, 52905.768 25/09/16,05:14:54,06,09,1, 11.9,1,1, 13.172, 10495.737, 470.961, 52905.726 25/09/16,05:14:54,07,09,1, 11.9,1,1, 13.172, 10495.729, 471.053, 52905.768 25/09/16,05:14:54,08,09,1, 11.9,1,1, 13.172, 10495.656, 471.082, 52905.801 25/09/16,05:14:54,09,09,1, 11.9,1,1, 13.172, 10495.601, 471.045, 52905.801 25/09/16,05:14:54,10,09,1, 11.9,1,1, 13.172, 10495.553, 471.200, 52905.838 25/09/16,05:14:54,11,09,1, 11.9,1,1, 13.172, 10495.477, 471.164, 52905.856 25/09/16,05:14:54,12,09,1, 11.9,1,1, 13.172, 10495.467, 471.203, 52905.925 25/09/16,05:14:54,13,09,1, 11.9,1,1, 13.172, 10495.399, 471.271, 52905.974 25/09/16,05:14:54,14,09,1, 11.9,1,1, 13.172, 10495.321, 471.234, 52905.895 25/09/16,05:14:54,15,09,1, 11.9,1,1, 13.172, 10495.289, 471.346, 52905.997 25/09/16,05:14:54,16,09,1, 11.9,1,1, 13.172, 10495.206, 471.275, 52905.915 25/09/16,05:14:54,17,09,1, 11.9,1,1, 13.172, 10495.190, 471.348, 52905.932 25/09/16,05:14:54,18,09,1, 11.9,1,1, 13.172, 10495.104, 471.433, 52906.081 25/09/16,05:14:54,19,09,1, 11.9,1,1, 13.172, 10495.052, 471.382, 52906.046 25/09/16,05:14:55,00,09,1, 11.9,1,1, 13.174, 10495.050, 471.382, 52906.046 25/09/16,05:14:55,01,09,1, 11.9,1,1, 13.174, 10494.924, 471.475, 52906.127 25/09/16,05:14:55,02,09,1, 11.9,1,1, 13.174, 10494.906, 471.553, 52906.146 25/09/16,05:14:55,03,09,1, 11.9,1,1, 13.174, 10494.827, 471.610, 52906.225 25/09/16,05:14:55,04,09,1, 11.9,1,1, 13.174, 10494.771, 471.533, 52906.071 25/09/16,05:14:55,05,09,1, 11.9,1,1, 13.174, 10494.741, 471.676, 52906.221 25/09/16,05:14:55,06,09,1, 11.9,1,1, 13.174, 10494.661, 471.631, 52906.106 25/09/16,05:14:55,07,09,1, 11.9,1,1, 13.174, 10494.616, 471.680, 52906.217 25/09/16,05:14:55,08,09,1, 11.9,1,1, 13.174, 10494.578, 471.762, 52906.275 25/09/16,05:14:55,09,09,1, 11.9,1,1, 13.174, 10494.484, 471.715, 52906.268 25/09/16,05:14:55,10,09,1, 11.9,1,1, 13.174, 10494.448, 471.840, 52906.377 25/09/16,05:14:55,11,09,1, 11.9,1,1, 13.174, 10494.394, 471.830, 52906.329 25/09/16,05:14:55,12,09,1, 11.9,1,1, 13.174, 10494.350, 471.870, 52906.378 25/09/16,05:14:55,13,09,1, 11.9,1,1, 13.174, 10494.287, 471.937, 52906.325 25/09/16,05:14:55,14,09,1, 11.9,1,1, 13.174, 10494.231, 471.892, 52906.322 25/09/16,05:14:55,15,09,1, 11.9,1,1, 13.174, 10494.190, 472.013, 52906.440 25/09/16,05:14:55,16,09,1, 11.9,1,1, 13.174, 10494.110, 471.997, 52906.516 25/09/16,05:14:55,17,09,1, 11.9,1,1, 13.174, 10494.092, 472.058, 52906.512 25/09/16,05:14:55,18,09,1, 11.9,1,1, 13.174, 10494.042, 472.115, 52906.521 25/09/16,05:14:55,19,09,1, 11.9,1,1, 13.174, 10493.961, 472.061, 52906.477 25/09/16,05:14:56,00,09,1, 12.0,1,1, 13.176, 10493.957, 472.061, 52906.477 25/09/16,05:14:56,01,09,1, 12.0,1,1, 13.176, 10493.831, 472.144, 52906.544 25/09/16,05:14:56,02,09,1, 12.0,1,1, 13.176, 10493.803, 472.192, 52906.589 25/09/16,05:14:56,03,09,1, 12.0,1,1, 13.176, 10493.757, 472.274, 52906.695 25/09/16,05:14:56,04,09,1, 12.0,1,1, 13.176, 10493.668, 472.221, 52906.588 25/09/16,05:14:56,05,09,1, 12.0,1,1, 13.176, 10493.645, 472.367, 52906.753 25/09/16,05:14:56,06,09,1, 12.0,1,1, 13.176, 10493.560, 472.355, 52906.698 25/09/16,05:14:56,07,09,1, 12.0,1,1, 13.176, 10493.509, 472.382, 52906.644 25/09/16,05:14:56,08,09,1, 12.0,1,1, 13.176, 10493.475, 472.467, 52906.766 25/09/16,05:14:56,09,09,1, 12.0,1,1, 13.176, 10493.358, 472.415, 52906.737 25/09/16,05:14:56,10,09,1, 12.0,1,1, 13.176, 10493.332, 472.494, 52906.821 25/09/16,05:14:56,11,09,1, 12.0,1,1, 13.176, 10493.259, 472.494, 52906.775 25/09/16,05:14:56,12,09,1, 12.0,1,1, 13.176, 10493.202, 472.542, 52906.832 25/09/16,05:14:56,13,09,1, 12.0,1,1, 13.176, 10493.184, 472.662, 52906.929 25/09/16,05:14:56,14,09,1, 12.0,1,1, 13.176, 10493.094, 472.599, 52906.845 25/09/16,05:14:56,15,09,1, 12.0,1,1, 13.176, 10493.055, 472.737, 52907.013 25/09/16,05:14:56,16,09,1, 12.0,1,1, 13.176, 10492.975, 472.742, 52906.996 25/09/16,05:14:56,17,09,1, 12.0,1,1, 13.176, 10492.933, 472.751, 52907.009 25/09/16,05:14:56,18,09,1, 12.0,1,1, 13.176, 10492.909, 472.852, 52907.051 25/09/16,05:14:56,19,09,1, 12.0,1,1, 13.176, 10492.796, 472.792, 52907.012 25/09/16,05:14:57,00,09,1, 11.9,1,1, 13.169, 10492.789, 472.792, 52907.012 25/09/16,05:14:57,01,09,1, 11.9,1,1, 13.169, 10492.719, 472.928, 52907.118 25/09/16,05:14:57,02,09,1, 11.9,1,1, 13.169, 10492.671, 472.996, 52907.252 25/09/16,05:14:57,03,09,1, 11.9,1,1, 13.169, 10492.604, 473.045, 52907.317 25/09/16,05:14:57,04,09,1, 11.9,1,1, 13.169, 10492.535, 473.056, 52907.251 25/09/16,05:14:57,05,09,1, 11.9,1,1, 13.169, 10492.499, 473.109, 52907.329 25/09/16,05:14:57,06,09,1, 11.9,1,1, 13.169, 10492.440, 473.138, 52907.382 25/09/16,05:14:57,07,09,1, 11.9,1,1, 13.169, 10492.405, 473.186, 52907.347 25/09/16,05:14:57,08,09,1, 11.9,1,1, 13.169, 10492.332, 473.232, 52907.431 25/09/16,05:14:57,09,09,1, 11.9,1,1, 13.169, 10492.276, 473.254, 52907.380 25/09/16,05:14:57,10,09,1, 11.9,1,1, 13.169, 10492.190, 473.315, 52907.486 25/09/16,05:14:57,11,09,1, 11.9,1,1, 13.169, 10492.150, 473.354, 52907.532 25/09/16,05:14:57,12,09,1, 11.9,1,1, 13.169, 10492.094, 473.392, 52907.617 25/09/16,05:14:57,13,09,1, 11.9,1,1, 13.169, 10492.044, 473.430, 52907.661 25/09/16,05:14:57,14,09,1, 11.9,1,1, 13.169, 10491.991, 473.476, 52907.567 25/09/16,05:14:57,15,09,1, 11.9,1,1, 13.169, 10491.948, 473.495, 52907.672 25/09/16,05:14:57,16,09,1, 11.9,1,1, 13.169, 10491.884, 473.541, 52907.672 25/09/16,05:14:57,17,09,1, 11.9,1,1, 13.169, 10491.853, 473.579, 52907.683 25/09/16,05:14:57,18,09,1, 11.9,1,1, 13.169, 10491.754, 473.594, 52907.697 25/09/16,05:14:57,19,09,1, 11.9,1,1, 13.169, 10491.691, 473.661, 52907.677 25/09/16,05:14:58,00,09,1, 11.9,1,1, 13.171, 10491.687, 473.661, 52907.677 25/09/16,05:14:58,01,09,1, 11.9,1,1, 13.171, 10491.588, 473.751, 52907.752 25/09/16,05:14:58,02,09,1, 11.9,1,1, 13.171, 10491.531, 473.786, 52907.789 25/09/16,05:14:58,03,09,1, 11.9,1,1, 13.171, 10491.487, 473.857, 52907.834 25/09/16,05:14:58,04,09,1, 11.9,1,1, 13.171, 10491.415, 473.883, 52907.828 25/09/16,05:14:58,05,09,1, 11.9,1,1, 13.171, 10491.377, 473.952, 52907.894 25/09/16,05:14:58,06,09,1, 11.9,1,1, 13.171, 10491.310, 473.974, 52907.964 25/09/16,05:14:58,07,09,1, 11.9,1,1, 13.171, 10491.242, 474.008, 52907.935 25/09/16,05:14:58,08,09,1, 11.9,1,1, 13.171, 10491.200, 474.074, 52907.960 25/09/16,05:14:58,09,09,1, 11.9,1,1, 13.171, 10491.122, 474.125, 52908.018 25/09/16,05:14:58,10,09,1, 11.9,1,1, 13.171, 10491.080, 474.173, 52908.070 25/09/16,05:14:58,11,09,1, 11.9,1,1, 13.171, 10491.019, 474.218, 52908.123 25/09/16,05:14:58,12,09,1, 11.9,1,1, 13.171, 10490.950, 474.257, 52908.110 25/09/16,05:14:58,13,09,1, 11.9,1,1, 13.171, 10490.880, 474.320, 52908.152 25/09/16,05:14:58,14,09,1, 11.9,1,1, 13.171, 10490.817, 474.359, 52908.225 25/09/16,05:14:58,15,09,1, 11.9,1,1, 13.171, 10490.769, 474.413, 52908.159 25/09/16,05:14:58,16,09,1, 11.9,1,1, 13.171, 10490.727, 474.446, 52908.214 25/09/16,05:14:58,17,09,1, 11.9,1,1, 13.171, 10490.647, 474.467, 52908.251 25/09/16,05:14:58,18,09,1, 11.9,1,1, 13.171, 10490.598, 474.541, 52908.260 25/09/16,05:14:58,19,09,1, 11.9,1,1, 13.171, 10490.533, 474.603, 52908.303 25/09/16,05:14:59,00,09,1, 11.9,1,1, 13.174, 10490.527, 474.603, 52908.303 25/09/16,05:14:59,01,09,1, 11.9,1,1, 13.174, 10490.422, 474.669, 52908.326 25/09/16,05:14:59,02,09,1, 11.9,1,1, 13.174, 10490.367, 474.725, 52908.381 25/09/16,05:14:59,03,09,1, 11.9,1,1, 13.174, 10490.308, 474.767, 52908.419 25/09/16,05:14:59,04,09,1, 11.9,1,1, 13.174, 10490.247, 474.830, 52908.408 25/09/16,05:14:59,05,09,1, 11.9,1,1, 13.174, 10490.179, 474.855, 52908.473 25/09/16,05:14:59,06,09,1, 11.9,1,1, 13.174, 10490.129, 474.936, 52908.487 25/09/16,05:14:59,07,09,1, 11.9,1,1, 13.174, 10490.065, 474.952, 52908.492 25/09/16,05:14:59,08,09,1, 11.9,1,1, 13.174, 10490.024, 475.026, 52908.559 25/09/16,05:14:59,09,09,1, 11.9,1,1, 13.174, 10489.947, 475.062, 52908.594 25/09/16,05:14:59,10,09,1, 11.9,1,1, 13.174, 10489.869, 475.110, 52908.662 25/09/16,05:14:59,11,09,1, 11.9,1,1, 13.174, 10489.810, 475.162, 52908.670 25/09/16,05:14:59,12,09,1, 11.9,1,1, 13.174, 10489.760, 475.184, 52908.711 25/09/16,05:14:59,13,09,1, 11.9,1,1, 13.174, 10489.699, 475.255, 52908.749 25/09/16,05:14:59,14,09,1, 11.9,1,1, 13.174, 10489.647, 475.304, 52908.753 25/09/16,05:14:59,15,09,1, 11.9,1,1, 13.174, 10489.548, 475.345, 52908.850 25/09/16,05:14:59,16,09,1, 11.9,1,1, 13.174, 10489.487, 475.378, 52908.839 25/09/16,05:14:59,17,09,1, 11.9,1,1, 13.174, 10489.451, 475.427, 52908.887 25/09/16,05:14:59,18,09,1, 11.9,1,1, 13.174, 10489.397, 475.476, 52908.870 25/09/16,05:14:59,19,09,1, 11.9,1,1, 13.174, 10489.308, 475.529, 52908.905 25/09/16,05:15:00,00,09,1, 11.9,1,1, 13.173, 10489.300, 475.529, 52908.905 25/09/16,05:15:00,01,09,1, 11.9,1,1, 13.173, 10489.194, 475.630, 52909.001 25/09/16,05:15:00,02,09,1, 11.9,1,1, 13.173, 10489.160, 475.704, 52908.875 25/09/16,05:15:00,03,09,1, 11.9,1,1, 13.173, 10489.033, 475.701, 52908.906 25/09/16,05:15:00,04,09,1, 11.9,1,1, 13.173, 10488.991, 475.766, 52908.985 25/09/16,05:15:00,05,09,1, 11.9,1,1, 13.173, 10488.940, 475.865, 52909.194 25/09/16,05:15:00,06,09,1, 11.9,1,1, 13.173, 10488.897, 475.827, 52908.848 25/09/16,05:15:00,07,09,1, 11.9,1,1, 13.173, 10488.830, 475.946, 52908.985 25/09/16,05:15:00,08,09,1, 11.9,1,1, 13.173, 10488.758, 475.974, 52909.011 25/09/16,05:15:00,09,09,1, 11.9,1,1, 13.173, 10488.702, 476.021, 52909.185 25/09/16,05:15:00,10,09,1, 11.9,1,1, 13.173, 10488.661, 476.128, 52909.127 25/09/16,05:15:00,11,09,1, 11.9,1,1, 13.173, 10488.569, 476.089, 52909.187 25/09/16,05:15:00,12,09,1, 11.9,1,1, 13.173, 10488.511, 476.201, 52909.241 25/09/16,05:15:00,13,09,1, 11.9,1,1, 13.173, 10488.445, 476.245, 52909.221 25/09/16,05:15:00,14,09,1, 11.9,1,1, 13.173, 10488.391, 476.238, 52909.260 25/09/16,05:15:00,15,09,1, 11.9,1,1, 13.173, 10488.340, 476.375, 52909.301 25/09/16,05:15:00,16,09,1, 11.9,1,1, 13.173, 10488.254, 476.364, 52909.361 25/09/16,05:15:00,17,09,1, 11.9,1,1, 13.173, 10488.244, 476.469, 52909.382 25/09/16,05:15:00,18,09,1, 11.9,1,1, 13.173, 10488.153, 476.518, 52909.414 25/09/16,05:15:00,19,09,1, 11.9,1,1, 13.173, 10488.092, 476.515, 52909.412 25/09/16,05:15:01,00,09,1, 11.9,1,1, 13.173, 10488.091, 476.515, 52909.412 25/09/16,05:15:01,01,09,1, 11.9,1,1, 13.173, 10487.948, 476.637, 52909.459 25/09/16,05:15:01,02,09,1, 11.9,1,1, 13.173, 10487.911, 476.727, 52909.490 25/09/16,05:15:01,03,09,1, 11.9,1,1, 13.173, 10487.856, 476.797, 52909.542 25/09/16,05:15:01,04,09,1, 11.9,1,1, 13.173, 10487.777, 476.782, 52909.607 25/09/16,05:15:01,05,09,1, 11.9,1,1, 13.173, 10487.751, 476.936, 52909.663 25/09/16,05:15:01,06,09,1, 11.9,1,1, 13.173, 10487.674, 476.920, 52909.606 25/09/16,05:15:01,07,09,1, 11.9,1,1, 13.173, 10487.605, 476.999, 52909.708 25/09/16,05:15:01,08,09,1, 11.9,1,1, 13.173, 10487.557, 477.093, 52909.725 25/09/16,05:15:01,09,09,1, 11.9,1,1, 13.173, 10487.448, 477.069, 52909.681 25/09/16,05:15:01,10,09,1, 11.9,1,1, 13.173, 10487.435, 477.208, 52909.737 25/09/16,05:15:01,11,09,1, 11.9,1,1, 13.173, 10487.351, 477.185, 52909.736 25/09/16,05:15:01,12,09,1, 11.9,1,1, 13.173, 10487.305, 477.234, 52909.810 25/09/16,05:15:01,13,09,1, 11.9,1,1, 13.173, 10487.240, 477.370, 52909.934 25/09/16,05:15:01,14,09,1, 11.9,1,1, 13.173, 10487.158, 477.338, 52909.895 25/09/16,05:15:01,15,09,1, 11.9,1,1, 13.173, 10487.133, 477.470, 52910.010 25/09/16,05:15:01,16,09,1, 11.9,1,1, 13.173, 10487.072, 477.490, 52909.992 25/09/16,05:15:01,17,09,1, 11.9,1,1, 13.173, 10487.003, 477.519, 52909.990 25/09/16,05:15:01,18,09,1, 11.9,1,1, 13.173, 10486.951, 477.678, 52910.073 25/09/16,05:15:01,19,09,1, 11.9,1,1, 13.173, 10486.869, 477.583, 52910.046 25/09/16,05:15:02,00,09,1, 12.0,1,1, 13.172, 10486.864, 477.583, 52910.046 25/09/16,05:15:02,01,09,1, 12.0,1,1, 13.172, 10486.788, 477.812, 52910.094 25/09/16,05:15:02,02,09,1, 12.0,1,1, 13.172, 10486.721, 477.821, 52910.131 25/09/16,05:15:02,03,09,1, 12.0,1,1, 13.172, 10486.683, 477.944, 52910.288 25/09/16,05:15:02,04,09,1, 12.0,1,1, 13.172, 10486.592, 477.947, 52910.202 25/09/16,05:15:02,05,09,1, 12.0,1,1, 13.172, 10486.582, 478.011, 52910.288 25/09/16,05:15:02,06,09,1, 12.0,1,1, 13.172, 10486.522, 478.149, 52910.326 25/09/16,05:15:02,07,09,1, 12.0,1,1, 13.172, 10486.432, 478.112, 52910.300 25/09/16,05:15:02,08,09,1, 12.0,1,1, 13.172, 10486.415, 478.209, 52910.388 25/09/16,05:15:02,09,09,1, 12.0,1,1, 13.172, 10486.333, 478.278, 52910.373 25/09/16,05:15:02,10,09,1, 12.0,1,1, 13.172, 10486.283, 478.300, 52910.446 25/09/16,05:15:02,11,09,1, 12.0,1,1, 13.172, 10486.260, 478.454, 52910.556 25/09/16,05:15:02,12,09,1, 12.0,1,1, 13.172, 10486.161, 478.422, 52910.468 25/09/16,05:15:02,13,09,1, 12.0,1,1, 13.172, 10486.106, 478.506, 52910.542 25/09/16,05:15:02,14,09,1, 12.0,1,1, 13.172, 10486.063, 478.602, 52910.632 25/09/16,05:15:02,15,09,1, 12.0,1,1, 13.172, 10485.980, 478.554, 52910.538 25/09/16,05:15:02,16,09,1, 12.0,1,1, 13.172, 10485.971, 478.734, 52910.582 25/09/16,05:15:02,17,09,1, 12.0,1,1, 13.172, 10485.874, 478.756, 52910.568 25/09/16,05:15:02,18,09,1, 12.0,1,1, 13.172, 10485.841, 478.828, 52910.648 25/09/16,05:15:02,19,09,1, 12.0,1,1, 13.172, 10485.800, 478.912, 52910.743 25/09/16,05:15:03,00,09,1, 11.9,1,1, 13.172, 10485.796, 478.912, 52910.743 25/09/16,05:15:03,01,09,1, 11.9,1,1, 13.172, 10485.683, 479.024, 52910.775 25/09/16,05:15:03,02,09,1, 11.9,1,1, 13.172, 10485.636, 479.053, 52910.772 25/09/16,05:15:03,03,09,1, 11.9,1,1, 13.172, 10485.554, 479.057, 52910.869 25/09/16,05:15:03,04,09,1, 11.9,1,1, 13.172, 10485.506, 479.225, 52910.868 25/09/16,05:15:03,05,09,1, 11.9,1,1, 13.172, 10485.423, 479.183, 52910.892 25/09/16,05:15:03,06,09,1, 11.9,1,1, 13.172, 10485.398, 479.321, 52910.985 25/09/16,05:15:03,07,09,1, 11.9,1,1, 13.172, 10485.314, 479.352, 52910.987 25/09/16,05:15:03,08,09,1, 11.9,1,1, 13.172, 10485.274, 479.380, 52911.003 25/09/16,05:15:03,09,09,1, 11.9,1,1, 13.172, 10485.238, 479.512, 52911.100 25/09/16,05:15:03,10,09,1, 11.9,1,1, 13.172, 10485.144, 479.489, 52911.007 25/09/16,05:15:03,11,09,1, 11.9,1,1, 13.172, 10485.103, 479.566, 52911.056 25/09/16,05:15:03,12,09,1, 11.9,1,1, 13.172, 10485.056, 479.669, 52911.161 25/09/16,05:15:03,13,09,1, 11.9,1,1, 13.172, 10484.975, 479.666, 52911.139 25/09/16,05:15:03,14,09,1, 11.9,1,1, 13.172, 10484.939, 479.814, 52911.186 25/09/16,05:15:03,15,09,1, 11.9,1,1, 13.172, 10484.861, 479.814, 52911.202 25/09/16,05:15:03,16,09,1, 11.9,1,1, 13.172, 10484.834, 479.881, 52911.265 25/09/16,05:15:03,17,09,1, 11.9,1,1, 13.172, 10484.800, 479.979, 52911.248 25/09/16,05:15:03,18,09,1, 11.9,1,1, 13.172, 10484.701, 479.983, 52911.255 25/09/16,05:15:03,19,09,1, 11.9,1,1, 13.172, 10484.693, 480.121, 52911.399 25/09/16,05:15:04,00,09,1, 11.9,1,1, 13.172, 10484.686, 480.121, 52911.399 25/09/16,05:15:04,01,09,1, 11.9,1,1, 13.172, 10484.547, 480.170, 52911.389 25/09/16,05:15:04,02,09,1, 11.9,1,1, 13.172, 10484.510, 480.300, 52911.469 25/09/16,05:15:04,03,09,1, 11.9,1,1, 13.172, 10484.431, 480.287, 52911.483 25/09/16,05:15:04,04,09,1, 11.9,1,1, 13.172, 10484.396, 480.413, 52911.504 25/09/16,05:15:04,05,09,1, 11.9,1,1, 13.172, 10484.339, 480.460, 52911.593 25/09/16,05:15:04,06,09,1, 11.9,1,1, 13.172, 10484.256, 480.450, 52911.545 25/09/16,05:15:04,07,09,1, 11.9,1,1, 13.172, 10484.234, 480.604, 52911.667 25/09/16,05:15:04,08,09,1, 11.9,1,1, 13.172, 10484.149, 480.594, 52911.617 25/09/16,05:15:04,09,09,1, 11.9,1,1, 13.172, 10484.126, 480.683, 52911.621 25/09/16,05:15:04,10,09,1, 11.9,1,1, 13.172, 10484.058, 480.799, 52911.727 25/09/16,05:15:04,11,09,1, 11.9,1,1, 13.172, 10484.015, 480.775, 52911.632 25/09/16,05:15:04,12,09,1, 11.9,1,1, 13.172, 10483.979, 480.933, 52911.825 25/09/16,05:15:04,13,09,1, 11.9,1,1, 13.172, 10483.875, 480.932, 52911.924 25/09/16,05:15:04,14,09,1, 11.9,1,1, 13.172, 10483.845, 480.986, 52911.865 25/09/16,05:15:04,15,09,1, 11.9,1,1, 13.172, 10483.792, 481.090, 52911.873 25/09/16,05:15:04,16,09,1, 11.9,1,1, 13.172, 10483.729, 481.065, 52911.779 25/09/16,05:15:04,17,09,1, 11.9,1,1, 13.172, 10483.712, 481.233, 52911.909 25/09/16,05:15:04,18,09,1, 11.9,1,1, 13.172, 10483.636, 481.258, 52911.907 25/09/16,05:15:04,19,09,1, 11.9,1,1, 13.172, 10483.577, 481.271, 52911.969 25/09/16,05:15:05,00,10,1, 11.9,1,1, 13.169, 10483.576, 481.271, 52911.969 25/09/16,05:15:05,01,10,1, 11.9,1,1, 13.169, 10483.464, 481.381, 52911.798 25/09/16,05:15:05,02,10,1, 11.9,1,1, 13.169, 10483.442, 481.517, 52912.087 25/09/16,05:15:05,03,10,1, 11.9,1,1, 13.169, 10483.382, 481.558, 52912.079 25/09/16,05:15:05,04,10,1, 11.9,1,1, 13.169, 10483.340, 481.543, 52912.005 25/09/16,05:15:05,05,10,1, 11.9,1,1, 13.169, 10483.299, 481.727, 52912.125 25/09/16,05:15:05,06,10,1, 11.9,1,1, 13.169, 10483.212, 481.707, 52912.064 25/09/16,05:15:05,07,10,1, 11.9,1,1, 13.169, 10483.186, 481.777, 52912.094 25/09/16,05:15:05,08,10,1, 11.9,1,1, 13.169, 10483.140, 481.888, 52912.234 25/09/16,05:15:05,09,10,1, 11.9,1,1, 13.169, 10483.048, 481.844, 52912.194 25/09/16,05:15:05,10,10,1, 11.9,1,1, 13.169, 10482.983, 482.014, 52912.310 25/09/16,05:15:05,11,10,1, 11.9,1,1, 13.169, 10482.949, 481.995, 52912.217 25/09/16,05:15:05,12,10,1, 11.9,1,1, 13.169, 10482.875, 482.059, 52912.249 25/09/16,05:15:05,13,10,1, 11.9,1,1, 13.169, 10482.831, 482.172, 52912.329 25/09/16,05:15:05,14,10,1, 11.9,1,1, 13.169, 10482.753, 482.145, 52912.304 25/09/16,05:15:05,15,10,1, 11.9,1,1, 13.169, 10482.720, 482.310, 52912.381 25/09/16,05:15:05,16,10,1, 11.9,1,1, 13.169, 10482.681, 482.341, 52912.446 25/09/16,05:15:05,17,10,1, 11.9,1,1, 13.169, 10482.602, 482.364, 52912.414 25/09/16,05:15:05,18,10,1, 11.9,1,1, 13.169, 10482.568, 482.507, 52912.499 25/09/16,05:15:05,19,10,1, 11.9,1,1, 13.169, 10482.477, 482.484, 52912.433 25/09/16,05:15:06,00,09,1, 11.9,1,1, 13.172, 10482.475, 482.484, 52912.433 25/09/16,05:15:06,01,09,1, 11.9,1,1, 13.172, 10482.389, 482.626, 52912.543 25/09/16,05:15:06,02,09,1, 11.9,1,1, 13.172, 10482.308, 482.652, 52912.569 25/09/16,05:15:06,03,09,1, 11.9,1,1, 13.172, 10482.317, 482.790, 52912.682 25/09/16,05:15:06,04,09,1, 11.9,1,1, 13.172, 10482.210, 482.761, 52912.616 25/09/16,05:15:06,05,09,1, 11.9,1,1, 13.172, 10482.191, 482.865, 52912.713 25/09/16,05:15:06,06,09,1, 11.9,1,1, 13.172, 10482.178, 482.975, 52912.737 25/09/16,05:15:06,07,09,1, 11.9,1,1, 13.172, 10482.073, 482.946, 52912.651 25/09/16,05:15:06,08,09,1, 11.9,1,1, 13.172, 10482.071, 483.083, 52912.768 25/09/16,05:15:06,09,09,1, 11.9,1,1, 13.172, 10481.982, 483.096, 52912.735 25/09/16,05:15:06,10,09,1, 11.9,1,1, 13.172, 10481.929, 483.127, 52912.746 25/09/16,05:15:06,11,09,1, 11.9,1,1, 13.172, 10481.884, 483.278, 52912.773 25/09/16,05:15:06,12,09,1, 11.9,1,1, 13.172, 10481.797, 483.261, 52912.885 25/09/16,05:15:06,13,09,1, 11.9,1,1, 13.172, 10481.803, 483.337, 52912.838 25/09/16,05:15:06,14,09,1, 11.9,1,1, 13.172, 10481.713, 483.401, 52912.815 25/09/16,05:15:06,15,09,1, 11.9,1,1, 13.172, 10481.677, 483.401, 52912.764 25/09/16,05:15:06,16,09,1, 11.9,1,1, 13.172, 10481.617, 483.569, 52912.951 25/09/16,05:15:06,17,09,1, 11.9,1,1, 13.172, 10481.544, 483.573, 52912.816 25/09/16,05:15:06,18,09,1, 11.9,1,1, 13.172, 10481.511, 483.630, 52912.977 25/09/16,05:15:06,19,09,1, 11.9,1,1, 13.172, 10481.469, 483.726, 52912.923 25/09/16,05:15:07,00,10,1, 11.9,1,1, 13.171, 10481.465, 483.726, 52912.923 25/09/16,05:15:07,01,10,1, 11.9,1,1, 13.171, 10481.381, 483.824, 52913.021 25/09/16,05:15:07,02,10,1, 11.9,1,1, 13.171, 10481.290, 483.846, 52913.007 25/09/16,05:15:07,03,10,1, 11.9,1,1, 13.171, 10481.240, 483.907, 52913.052 25/09/16,05:15:07,04,10,1, 11.9,1,1, 13.171, 10481.202, 484.000, 52913.066 25/09/16,05:15:07,05,10,1, 11.9,1,1, 13.171, 10481.136, 483.984, 52912.991 25/09/16,05:15:07,06,10,1, 11.9,1,1, 13.171, 10481.133, 484.090, 52913.037 25/09/16,05:15:07,07,10,1, 11.9,1,1, 13.171, 10481.064, 484.178, 52913.128 25/09/16,05:15:07,08,10,1, 11.9,1,1, 13.171, 10481.016, 484.154, 52913.074 25/09/16,05:15:07,09,10,1, 11.9,1,1, 13.171, 10480.969, 484.314, 52913.198 25/09/16,05:15:07,10,10,1, 11.9,1,1, 13.171, 10480.878, 484.311, 52913.194 25/09/16,05:15:07,11,10,1, 11.9,1,1, 13.171, 10480.837, 484.367, 52913.175 25/09/16,05:15:07,12,10,1, 11.9,1,1, 13.171, 10480.778, 484.478, 52913.266 25/09/16,05:15:07,13,10,1, 11.9,1,1, 13.171, 10480.707, 484.424, 52913.163 25/09/16,05:15:07,14,10,1, 11.9,1,1, 13.171, 10480.677, 484.595, 52913.271 25/09/16,05:15:07,15,10,1, 11.9,1,1, 13.171, 10480.627, 484.619, 52913.190 25/09/16,05:15:07,16,10,1, 11.9,1,1, 13.171, 10480.591, 484.656, 52913.275 25/09/16,05:15:07,17,10,1, 11.9,1,1, 13.171, 10480.526, 484.769, 52913.298 25/09/16,05:15:07,18,10,1, 11.9,1,1, 13.171, 10480.464, 484.725, 52913.294 25/09/16,05:15:07,19,10,1, 11.9,1,1, 13.171, 10480.424, 484.831, 52913.308 25/09/16,05:15:08,00,10,1, 11.8,1,1, 13.171, 10480.422, 484.831, 52913.308 25/09/16,05:15:08,01,10,1, 11.8,1,1, 13.171, 10480.287, 484.926, 52913.388 25/09/16,05:15:08,02,10,1, 11.8,1,1, 13.171, 10480.287, 485.064, 52913.392 25/09/16,05:15:08,03,10,1, 11.8,1,1, 13.171, 10480.199, 485.053, 52913.423 25/09/16,05:15:08,04,10,1, 11.8,1,1, 13.171, 10480.179, 485.107, 52913.401 25/09/16,05:15:08,05,10,1, 11.8,1,1, 13.171, 10480.121, 485.240, 52913.467 25/09/16,05:15:08,06,10,1, 11.8,1,1, 13.171, 10480.063, 485.201, 52913.439 25/09/16,05:15:08,07,10,1, 11.8,1,1, 13.171, 10480.052, 485.313, 52913.447 25/09/16,05:15:08,08,10,1, 11.8,1,1, 13.171, 10479.991, 485.381, 52913.534 25/09/16,05:15:08,09,10,1, 11.8,1,1, 13.171, 10479.943, 485.387, 52913.493 25/09/16,05:15:08,10,10,1, 11.8,1,1, 13.171, 10479.914, 485.527, 52913.535 25/09/16,05:15:08,11,10,1, 11.8,1,1, 13.171, 10479.840, 485.541, 52913.555 25/09/16,05:15:08,12,10,1, 11.8,1,1, 13.171, 10479.857, 485.597, 52913.528 25/09/16,05:15:08,13,10,1, 11.8,1,1, 13.171, 10479.796, 485.716, 52913.628 25/09/16,05:15:08,14,10,1, 11.8,1,1, 13.171, 10479.708, 485.678, 52913.520 25/09/16,05:15:08,15,10,1, 11.8,1,1, 13.171, 10479.705, 485.851, 52913.695 25/09/16,05:15:08,16,10,1, 11.8,1,1, 13.171, 10479.620, 485.834, 52913.626 25/09/16,05:15:08,17,10,1, 11.8,1,1, 13.171, 10479.622, 485.875, 52913.635 25/09/16,05:15:08,18,10,1, 11.8,1,1, 13.171, 10479.576, 486.020, 52913.680 25/09/16,05:15:08,19,10,1, 11.8,1,1, 13.171, 10479.537, 485.976, 52913.646 25/09/16,05:15:09,00,10,1, 11.9,1,1, 13.172, 10479.537, 485.976, 52913.646 25/09/16,05:15:09,01,10,1, 11.9,1,1, 13.172, 10479.455, 486.147, 52913.742 25/09/16,05:15:09,02,10,1, 11.9,1,1, 13.172, 10479.403, 486.156, 52913.692 25/09/16,05:15:09,03,10,1, 11.9,1,1, 13.172, 10479.409, 486.321, 52913.797 25/09/16,05:15:09,04,10,1, 11.9,1,1, 13.172, 10479.345, 486.287, 52913.656 25/09/16,05:15:09,05,10,1, 11.9,1,1, 13.172, 10479.328, 486.390, 52913.787 25/09/16,05:15:09,06,10,1, 11.9,1,1, 13.172, 10479.272, 486.462, 52913.764 25/09/16,05:15:09,07,10,1, 11.9,1,1, 13.172, 10479.236, 486.465, 52913.766 25/09/16,05:15:09,08,10,1, 11.9,1,1, 13.172, 10479.216, 486.604, 52913.836 25/09/16,05:15:09,09,10,1, 11.9,1,1, 13.172, 10479.163, 486.577, 52913.822 25/09/16,05:15:09,10,10,1, 11.9,1,1, 13.172, 10479.143, 486.672, 52913.831 25/09/16,05:15:09,11,10,1, 11.9,1,1, 13.172, 10479.125, 486.772, 52913.874 25/09/16,05:15:09,12,10,1, 11.9,1,1, 13.172, 10479.064, 486.742, 52913.848 25/09/16,05:15:09,13,10,1, 11.9,1,1, 13.172, 10479.065, 486.902, 52913.982 25/09/16,05:15:09,14,10,1, 11.9,1,1, 13.172, 10479.026, 486.901, 52913.923 25/09/16,05:15:09,15,10,1, 11.9,1,1, 13.172, 10479.010, 486.924, 52913.891 25/09/16,05:15:09,16,10,1, 11.9,1,1, 13.172, 10478.974, 487.040, 52913.915 25/09/16,05:15:09,17,10,1, 11.9,1,1, 13.172, 10478.899, 487.018, 52913.850 25/09/16,05:15:09,18,10,1, 11.9,1,1, 13.172, 10478.911, 487.142, 52914.020 25/09/16,05:15:09,19,10,1, 11.9,1,1, 13.172, 10478.853, 487.161, 52913.930 25/09/16,05:15:10,00,10,1, 11.9,1,1, 13.177, 10478.845, 487.161, 52913.930 25/09/16,05:15:10,01,10,1, 11.9,1,1, 13.177, 10478.810, 487.341, 52914.054 25/09/16,05:15:10,02,10,1, 11.9,1,1, 13.177, 10478.761, 487.312, 52913.936 25/09/16,05:15:10,03,10,1, 11.9,1,1, 13.177, 10478.774, 487.414, 52914.056 25/09/16,05:15:10,04,10,1, 11.9,1,1, 13.177, 10478.727, 487.486, 52914.029 25/09/16,05:15:10,05,10,1, 11.9,1,1, 13.177, 10478.704, 487.476, 52913.999 25/09/16,05:15:10,06,10,1, 11.9,1,1, 13.177, 10478.704, 487.588, 52914.107 25/09/16,05:15:10,07,10,1, 11.9,1,1, 13.177, 10478.646, 487.590, 52914.065 25/09/16,05:15:10,08,10,1, 11.9,1,1, 13.177, 10478.634, 487.643, 52914.101 25/09/16,05:15:10,09,10,1, 11.9,1,1, 13.177, 10478.606, 487.763, 52914.133 25/09/16,05:15:10,10,10,1, 11.9,1,1, 13.177, 10478.564, 487.721, 52914.076 25/09/16,05:15:10,11,10,1, 11.9,1,1, 13.177, 10478.575, 487.858, 52914.156 25/09/16,05:15:10,12,10,1, 11.9,1,1, 13.177, 10478.525, 487.889, 52914.154 25/09/16,05:15:10,13,10,1, 11.9,1,1, 13.177, 10478.496, 487.929, 52914.154 25/09/16,05:15:10,14,10,1, 11.9,1,1, 13.177, 10478.501, 488.048, 52914.226 25/09/16,05:15:10,15,10,1, 11.9,1,1, 13.177, 10478.435, 488.012, 52914.205 25/09/16,05:15:10,16,10,1, 11.9,1,1, 13.177, 10478.446, 488.115, 52914.213 25/09/16,05:15:10,17,10,1, 11.9,1,1, 13.177, 10478.400, 488.183, 52914.234 25/09/16,05:15:10,18,10,1, 11.9,1,1, 13.177, 10478.390, 488.171, 52914.241 25/09/16,05:15:10,19,10,1, 11.9,1,1, 13.177, 10478.387, 488.317, 52914.316 25/09/16,05:15:11,00,10,1, 11.9,1,1, 13.169, 10478.386, 488.317, 52914.316 25/09/16,05:15:11,01,10,1, 11.9,1,1, 13.169, 10478.333, 488.387, 52914.271 25/09/16,05:15:11,02,10,1, 11.9,1,1, 13.169, 10478.294, 488.486, 52914.289 25/09/16,05:15:11,03,10,1, 11.9,1,1, 13.169, 10478.251, 488.422, 52914.237 25/09/16,05:15:11,04,10,1, 11.9,1,1, 13.169, 10478.279, 488.568, 52914.434 25/09/16,05:15:11,05,10,1, 11.9,1,1, 13.169, 10478.216, 488.595, 52914.293 25/09/16,05:15:11,06,10,1, 11.9,1,1, 13.169, 10478.223, 488.646, 52914.356 25/09/16,05:15:11,07,10,1, 11.9,1,1, 13.169, 10478.184, 488.762, 52914.469 25/09/16,05:15:11,08,10,1, 11.9,1,1, 13.169, 10478.154, 488.775, 52914.403 25/09/16,05:15:11,09,10,1, 11.9,1,1, 13.169, 10478.190, 488.849, 52914.438 25/09/16,05:15:11,10,10,1, 11.9,1,1, 13.169, 10478.139, 488.916, 52914.386 25/09/16,05:15:11,11,10,1, 11.9,1,1, 13.169, 10478.098, 488.899, 52914.344 25/09/16,05:15:11,12,10,1, 11.9,1,1, 13.169, 10478.083, 489.060, 52914.424 25/09/16,05:15:11,13,10,1, 11.9,1,1, 13.169, 10478.065, 489.059, 52914.432 25/09/16,05:15:11,14,10,1, 11.9,1,1, 13.169, 10478.047, 489.119, 52914.381 25/09/16,05:15:11,15,10,1, 11.9,1,1, 13.169, 10478.027, 489.248, 52914.545 25/09/16,05:15:11,16,10,1, 11.9,1,1, 13.169, 10477.979, 489.203, 52914.471 25/09/16,05:15:11,17,10,1, 11.9,1,1, 13.169, 10477.980, 489.344, 52914.570 25/09/16,05:15:11,18,10,1, 11.9,1,1, 13.169, 10477.928, 489.339, 52914.542 25/09/16,05:15:11,19,10,1, 11.9,1,1, 13.169, 10477.933, 489.354, 52914.490 25/09/16,05:15:12,00,10,1, 11.9,1,1, 13.171, 10477.927, 489.354, 52914.490 25/09/16,05:15:12,01,10,1, 11.9,1,1, 13.171, 10477.897, 489.481, 52914.525 25/09/16,05:15:12,02,10,1, 11.9,1,1, 13.171, 10477.917, 489.591, 52914.634 25/09/16,05:15:12,03,10,1, 11.9,1,1, 13.171, 10477.873, 489.653, 52914.651 25/09/16,05:15:12,04,10,1, 11.9,1,1, 13.171, 10477.829, 489.635, 52914.661 25/09/16,05:15:12,05,10,1, 11.9,1,1, 13.171, 10477.851, 489.778, 52914.667 25/09/16,05:15:12,06,10,1, 11.9,1,1, 13.171, 10477.802, 489.719, 52914.592 25/09/16,05:15:12,07,10,1, 11.9,1,1, 13.171, 10477.816, 489.808, 52914.658 25/09/16,05:15:12,08,10,1, 11.9,1,1, 13.171, 10477.814, 489.919, 52914.790 25/09/16,05:15:12,09,10,1, 11.9,1,1, 13.171, 10477.757, 489.892, 52914.680 25/09/16,05:15:12,10,10,1, 11.9,1,1, 13.171, 10477.801, 490.015, 52914.785 25/09/16,05:15:12,11,10,1, 11.9,1,1, 13.171, 10477.750, 490.048, 52914.730 25/09/16,05:15:12,12,10,1, 11.9,1,1, 13.171, 10477.746, 490.074, 52914.780 25/09/16,05:15:12,13,10,1, 11.9,1,1, 13.171, 10477.733, 490.203, 52914.785 25/09/16,05:15:12,14,10,1, 11.9,1,1, 13.171, 10477.711, 490.184, 52914.727 25/09/16,05:15:12,15,10,1, 11.9,1,1, 13.171, 10477.713, 490.267, 52914.844 25/09/16,05:15:12,16,10,1, 11.9,1,1, 13.171, 10477.687, 490.344, 52914.777 25/09/16,05:15:12,17,10,1, 11.9,1,1, 13.171, 10477.669, 490.321, 52914.835 25/09/16,05:15:12,18,10,1, 11.9,1,1, 13.171, 10477.697, 490.479, 52914.958 25/09/16,05:15:12,19,10,1, 11.9,1,1, 13.171, 10477.634, 490.475, 52914.905 25/09/16,05:15:13,00,10,1, 11.9,1,1, 13.174, 10477.626, 490.475, 52914.905 25/09/16,05:15:13,01,10,1, 11.9,1,1, 13.174, 10477.662, 490.668, 52914.948 25/09/16,05:15:13,02,10,1, 11.9,1,1, 13.174, 10477.577, 490.645, 52914.917 25/09/16,05:15:13,03,10,1, 11.9,1,1, 13.174, 10477.594, 490.751, 52915.037 25/09/16,05:15:13,04,10,1, 11.9,1,1, 13.174, 10477.560, 490.768, 52914.936 25/09/16,05:15:13,05,10,1, 11.9,1,1, 13.174, 10477.577, 490.798, 52914.925 25/09/16,05:15:13,06,10,1, 11.9,1,1, 13.174, 10477.574, 490.919, 52914.980 25/09/16,05:15:13,07,10,1, 11.9,1,1, 13.174, 10477.517, 490.886, 52915.013 25/09/16,05:15:13,08,10,1, 11.9,1,1, 13.174, 10477.528, 490.964, 52914.972 25/09/16,05:15:13,09,10,1, 11.9,1,1, 13.174, 10477.528, 491.056, 52915.040 25/09/16,05:15:13,10,10,1, 11.9,1,1, 13.174, 10477.517, 491.037, 52915.022 25/09/16,05:15:13,11,10,1, 11.9,1,1, 13.174, 10477.482, 491.142, 52915.042 25/09/16,05:15:13,12,10,1, 11.9,1,1, 13.174, 10477.484, 491.145, 52915.100 25/09/16,05:15:13,13,10,1, 11.9,1,1, 13.174, 10477.483, 491.186, 52915.157 25/09/16,05:15:13,14,10,1, 11.9,1,1, 13.174, 10477.481, 491.323, 52915.123 25/09/16,05:15:13,15,10,1, 11.9,1,1, 13.174, 10477.491, 491.294, 52915.132 25/09/16,05:15:13,16,10,1, 11.9,1,1, 13.174, 10477.507, 491.378, 52915.108 25/09/16,05:15:13,17,10,1, 11.9,1,1, 13.174, 10477.406, 491.417, 52915.180 25/09/16,05:15:13,18,10,1, 11.9,1,1, 13.174, 10477.390, 491.400, 52915.094 25/09/16,05:15:13,19,10,1, 11.9,1,1, 13.174, 10477.441, 491.528, 52915.107 25/09/16,05:15:14,00,10,1, 11.9,1,1, 13.175, 10477.434, 491.528, 52915.107 25/09/16,05:15:14,01,10,1, 11.9,1,1, 13.175, 10477.420, 491.558, 52915.182 25/09/16,05:15:14,02,10,1, 11.9,1,1, 13.175, 10477.399, 491.670, 52915.230 25/09/16,05:15:14,03,10,1, 11.9,1,1, 13.175, 10477.410, 491.630, 52915.191 25/09/16,05:15:14,04,10,1, 11.9,1,1, 13.175, 10477.406, 491.732, 52915.313 25/09/16,05:15:14,05,10,1, 11.9,1,1, 13.175, 10477.408, 491.756, 52915.201 25/09/16,05:15:14,06,10,1, 11.9,1,1, 13.175, 10477.396, 491.754, 52915.267 25/09/16,05:15:14,07,10,1, 11.9,1,1, 13.175, 10477.434, 491.895, 52915.351 25/09/16,05:15:14,08,10,1, 11.9,1,1, 13.175, 10477.365, 491.833, 52915.281 25/09/16,05:15:14,09,10,1, 11.9,1,1, 13.175, 10477.410, 491.921, 52915.309 25/09/16,05:15:14,10,10,1, 11.9,1,1, 13.175, 10477.405, 491.997, 52915.357 25/09/16,05:15:14,11,10,1, 11.9,1,1, 13.175, 10477.389, 491.952, 52915.259 25/09/16,05:15:14,12,10,1, 11.9,1,1, 13.175, 10477.395, 492.070, 52915.385 25/09/16,05:15:14,13,10,1, 11.9,1,1, 13.175, 10477.396, 492.053, 52915.297 25/09/16,05:15:14,14,10,1, 11.9,1,1, 13.175, 10477.389, 492.091, 52915.316 25/09/16,05:15:14,15,10,1, 11.9,1,1, 13.175, 10477.411, 492.217, 52915.395 25/09/16,05:15:14,16,10,1, 11.9,1,1, 13.175, 10477.380, 492.169, 52915.355 25/09/16,05:15:14,17,10,1, 11.9,1,1, 13.175, 10477.393, 492.265, 52915.447 25/09/16,05:15:14,18,10,1, 11.9,1,1, 13.175, 10477.391, 492.307, 52915.425 25/09/16,05:15:14,19,10,1, 11.9,1,1, 13.175, 10477.338, 492.296, 52915.397 25/09/16,05:15:15,00,10,1, 11.9,1,1, 13.176, 10477.334, 492.296, 52915.397 25/09/16,05:15:15,01,10,1, 11.9,1,1, 13.176, 10477.346, 492.358, 52915.358 25/09/16,05:15:15,02,10,1, 11.9,1,1, 13.176, 10477.369, 492.411, 52915.394 25/09/16,05:15:15,03,10,1, 11.9,1,1, 13.176, 10477.373, 492.509, 52915.437 25/09/16,05:15:15,04,10,1, 11.9,1,1, 13.176, 10477.336, 492.457, 52915.396 25/09/16,05:15:15,05,10,1, 11.9,1,1, 13.176, 10477.370, 492.611, 52915.519 25/09/16,05:15:15,06,10,1, 11.9,1,1, 13.176, 10477.330, 492.628, 52915.500 25/09/16,05:15:15,07,10,1, 11.9,1,1, 13.176, 10477.378, 492.628, 52915.467 25/09/16,05:15:15,08,10,1, 11.9,1,1, 13.176, 10477.361, 492.741, 52915.534 25/09/16,05:15:15,09,10,1, 11.9,1,1, 13.176, 10477.305, 492.685, 52915.497 25/09/16,05:15:15,10,10,1, 11.9,1,1, 13.176, 10477.334, 492.773, 52915.511 25/09/16,05:15:15,11,10,1, 11.9,1,1, 13.176, 10477.336, 492.816, 52915.516 25/09/16,05:15:15,12,10,1, 11.9,1,1, 13.176, 10477.344, 492.806, 52915.509 25/09/16,05:15:15,13,10,1, 11.9,1,1, 13.176, 10477.356, 492.908, 52915.605 25/09/16,05:15:15,14,10,1, 11.9,1,1, 13.176, 10477.324, 492.914, 52915.566 25/09/16,05:15:15,15,10,1, 11.9,1,1, 13.176, 10477.363, 492.923, 52915.556 25/09/16,05:15:15,16,10,1, 11.9,1,1, 13.176, 10477.361, 493.028, 52915.569 25/09/16,05:15:15,17,10,1, 11.9,1,1, 13.176, 10477.333, 492.975, 52915.502 25/09/16,05:15:15,18,10,1, 11.9,1,1, 13.176, 10477.359, 493.081, 52915.649 25/09/16,05:15:15,19,10,1, 11.9,1,1, 13.176, 10477.384, 493.099, 52915.582 25/09/16,05:15:16,00,10,1, 11.9,1,1, 13.173, 10477.384, 493.099, 52915.582 25/09/16,05:15:16,01,10,1, 11.9,1,1, 13.173, 10477.385, 493.234, 52915.584 25/09/16,05:15:16,02,10,1, 11.9,1,1, 13.173, 10477.369, 493.200, 52915.646 25/09/16,05:15:16,03,10,1, 11.9,1,1, 13.173, 10477.392, 493.271, 52915.663 25/09/16,05:15:16,04,10,1, 11.9,1,1, 13.173, 10477.375, 493.313, 52915.655 25/09/16,05:15:16,05,10,1, 11.9,1,1, 13.173, 10477.360, 493.287, 52915.601 25/09/16,05:15:16,06,10,1, 11.9,1,1, 13.173, 10477.419, 493.432, 52915.723 25/09/16,05:15:16,07,10,1, 11.9,1,1, 13.173, 10477.361, 493.389, 52915.611 25/09/16,05:15:16,08,10,1, 11.9,1,1, 13.173, 10477.402, 493.450, 52915.651 25/09/16,05:15:16,09,10,1, 11.9,1,1, 13.173, 10477.407, 493.521, 52915.692 25/09/16,05:15:16,10,10,1, 11.9,1,1, 13.173, 10477.412, 493.502, 52915.766 25/09/16,05:15:16,11,10,1, 11.9,1,1, 13.173, 10477.435, 493.609, 52915.779 25/09/16,05:15:16,12,10,1, 11.9,1,1, 13.173, 10477.433, 493.598, 52915.778 25/09/16,05:15:16,13,10,1, 11.9,1,1, 13.173, 10477.439, 493.627, 52915.775 25/09/16,05:15:16,14,10,1, 11.9,1,1, 13.173, 10477.423, 493.710, 52915.772 25/09/16,05:15:16,15,10,1, 11.9,1,1, 13.173, 10477.430, 493.673, 52915.690 25/09/16,05:15:16,16,10,1, 11.9,1,1, 13.173, 10477.474, 493.823, 52915.795 25/09/16,05:15:16,17,10,1, 11.9,1,1, 13.173, 10477.443, 493.796, 52915.820 25/09/16,05:15:16,18,10,1, 11.9,1,1, 13.173, 10477.462, 493.844, 52915.849 25/09/16,05:15:16,19,10,1, 11.9,1,1, 13.173, 10477.488, 493.925, 52915.843 25/09/16,05:15:17,00,10,1, 11.9,1,1, 13.169, 10477.484, 493.925, 52915.843 25/09/16,05:15:17,01,10,1, 11.9,1,1, 13.169, 10477.487, 493.965, 52915.885 25/09/16,05:15:17,02,10,1, 11.9,1,1, 13.169, 10477.499, 494.011, 52915.861 25/09/16,05:15:17,03,10,1, 11.9,1,1, 13.169, 10477.521, 493.987, 52915.866 25/09/16,05:15:17,04,10,1, 11.9,1,1, 13.169, 10477.519, 494.103, 52915.911 25/09/16,05:15:17,05,10,1, 11.9,1,1, 13.169, 10477.527, 494.089, 52915.885 25/09/16,05:15:17,06,10,1, 11.9,1,1, 13.169, 10477.551, 494.138, 52915.927 25/09/16,05:15:17,07,10,1, 11.9,1,1, 13.169, 10477.547, 494.211, 52915.957 25/09/16,05:15:17,08,10,1, 11.9,1,1, 13.169, 10477.513, 494.173, 52915.914 25/09/16,05:15:17,09,10,1, 11.9,1,1, 13.169, 10477.567, 494.296, 52916.024 25/09/16,05:15:17,10,10,1, 11.9,1,1, 13.169, 10477.547, 494.296, 52915.971 25/09/16,05:15:17,11,10,1, 11.9,1,1, 13.169, 10477.540, 494.281, 52915.932 25/09/16,05:15:17,12,10,1, 11.9,1,1, 13.169, 10477.579, 494.435, 52916.064 25/09/16,05:15:17,13,10,1, 11.9,1,1, 13.169, 10477.572, 494.380, 52915.949 25/09/16,05:15:17,14,10,1, 11.9,1,1, 13.169, 10477.587, 494.435, 52915.926 25/09/16,05:15:17,15,10,1, 11.9,1,1, 13.169, 10477.582, 494.531, 52916.073 25/09/16,05:15:17,16,10,1, 11.9,1,1, 13.169, 10477.588, 494.484, 52915.937 25/09/16,05:15:17,17,10,1, 11.9,1,1, 13.169, 10477.606, 494.596, 52916.107 25/09/16,05:15:17,18,10,1, 11.9,1,1, 13.169, 10477.577, 494.556, 52916.006 25/09/16,05:15:17,19,10,1, 11.9,1,1, 13.169, 10477.592, 494.603, 52916.082 25/09/16,05:15:18,00,09,1, 12.0,1,1, 13.172, 10477.585, 494.603, 52916.082 25/09/16,05:15:18,01,09,1, 12.0,1,1, 13.172, 10477.616, 494.679, 52916.023 25/09/16,05:15:18,02,09,1, 12.0,1,1, 13.172, 10477.597, 494.734, 52915.960 25/09/16,05:15:18,03,09,1, 12.0,1,1, 13.172, 10477.621, 494.798, 52916.104 25/09/16,05:15:18,04,09,1, 12.0,1,1, 13.172, 10477.582, 494.766, 52916.133 25/09/16,05:15:18,05,09,1, 12.0,1,1, 13.172, 10477.653, 494.903, 52916.205 25/09/16,05:15:18,06,09,1, 12.0,1,1, 13.172, 10477.614, 494.858, 52916.118 25/09/16,05:15:18,07,09,1, 12.0,1,1, 13.172, 10477.634, 494.888, 52916.151 25/09/16,05:15:18,08,09,1, 12.0,1,1, 13.172, 10477.653, 495.004, 52916.233 25/09/16,05:15:18,09,09,1, 12.0,1,1, 13.172, 10477.648, 494.936, 52916.088 25/09/16,05:15:18,10,09,1, 12.0,1,1, 13.172, 10477.672, 495.070, 52916.172 25/09/16,05:15:18,11,09,1, 12.0,1,1, 13.172, 10477.645, 495.052, 52916.145 25/09/16,05:15:18,12,09,1, 12.0,1,1, 13.172, 10477.682, 495.043, 52916.137 25/09/16,05:15:18,13,09,1, 12.0,1,1, 13.172, 10477.705, 495.112, 52916.047 25/09/16,05:15:18,14,09,1, 12.0,1,1, 13.172, 10477.687, 495.107, 52916.118 25/09/16,05:15:18,15,09,1, 12.0,1,1, 13.172, 10477.703, 495.180, 52916.182 25/09/16,05:15:18,16,09,1, 12.0,1,1, 13.172, 10477.688, 495.229, 52916.255 25/09/16,05:15:18,17,09,1, 12.0,1,1, 13.172, 10477.693, 495.169, 52916.200 25/09/16,05:15:18,18,09,1, 12.0,1,1, 13.172, 10477.729, 495.312, 52916.305 25/09/16,05:15:18,19,09,1, 12.0,1,1, 13.172, 10477.694, 495.266, 52916.244 25/09/16,05:15:19,00,10,1, 11.9,1,1, 13.171, 10477.693, 495.266, 52916.244 25/09/16,05:15:19,01,10,1, 11.9,1,1, 13.171, 10477.713, 495.364, 52916.255 25/09/16,05:15:19,02,10,1, 11.9,1,1, 13.171, 10477.700, 495.346, 52916.208 25/09/16,05:15:19,03,10,1, 11.9,1,1, 13.171, 10477.742, 495.438, 52916.320 25/09/16,05:15:19,04,10,1, 11.9,1,1, 13.171, 10477.697, 495.467, 52916.324 25/09/16,05:15:19,05,10,1, 11.9,1,1, 13.171, 10477.695, 495.419, 52916.292 25/09/16,05:15:19,06,10,1, 11.9,1,1, 13.171, 10477.722, 495.552, 52916.407 25/09/16,05:15:19,07,10,1, 11.9,1,1, 13.171, 10477.711, 495.493, 52916.255 25/09/16,05:15:19,08,10,1, 11.9,1,1, 13.171, 10477.706, 495.550, 52916.316 25/09/16,05:15:19,09,10,1, 11.9,1,1, 13.171, 10477.705, 495.607, 52916.350 25/09/16,05:15:19,10,10,1, 11.9,1,1, 13.171, 10477.677, 495.546, 52916.245 25/09/16,05:15:19,11,10,1, 11.9,1,1, 13.171, 10477.706, 495.703, 52916.385 25/09/16,05:15:19,12,10,1, 11.9,1,1, 13.171, 10477.702, 495.707, 52916.377 25/09/16,05:15:19,13,10,1, 11.9,1,1, 13.171, 10477.713, 495.705, 52916.428 25/09/16,05:15:19,14,10,1, 11.9,1,1, 13.171, 10477.713, 495.803, 52916.414 25/09/16,05:15:19,15,10,1, 11.9,1,1, 13.171, 10477.688, 495.727, 52916.353 25/09/16,05:15:19,16,10,1, 11.9,1,1, 13.171, 10477.722, 495.818, 52916.441 25/09/16,05:15:19,17,10,1, 11.9,1,1, 13.171, 10477.687, 495.843, 52916.500 25/09/16,05:15:19,18,10,1, 11.9,1,1, 13.171, 10477.686, 495.813, 52916.408 25/09/16,05:15:19,19,10,1, 11.9,1,1, 13.171, 10477.720, 495.952, 52916.493 25/09/16,05:15:20,00,10,1, 11.9,1,1, 13.170, 10477.718, 495.952, 52916.493 25/09/16,05:15:20,01,10,1, 11.9,1,1, 13.170, 10477.712, 495.948, 52916.492 25/09/16,05:15:20,02,10,1, 11.9,1,1, 13.170, 10477.721, 496.008, 52916.552 25/09/16,05:15:20,03,10,1, 11.9,1,1, 13.170, 10477.693, 495.948, 52916.500 25/09/16,05:15:20,04,10,1, 11.9,1,1, 13.170, 10477.705, 496.049, 52916.566 25/09/16,05:15:20,05,10,1, 11.9,1,1, 13.170, 10477.681, 496.041, 52916.509 25/09/16,05:15:20,06,10,1, 11.9,1,1, 13.170, 10477.679, 496.061, 52916.481 25/09/16,05:15:20,07,10,1, 11.9,1,1, 13.170, 10477.706, 496.184, 52916.635 25/09/16,05:15:20,08,10,1, 11.9,1,1, 13.170, 10477.675, 496.121, 52916.627 25/09/16,05:15:20,09,10,1, 11.9,1,1, 13.170, 10477.707, 496.185, 52916.659 25/09/16,05:15:20,10,10,1, 11.9,1,1, 13.170, 10477.708, 496.217, 52916.607 25/09/16,05:15:20,11,10,1, 11.9,1,1, 13.170, 10477.681, 496.190, 52916.525 25/09/16,05:15:20,12,10,1, 11.9,1,1, 13.170, 10477.717, 496.289, 52916.663 25/09/16,05:15:20,13,10,1, 11.9,1,1, 13.170, 10477.689, 496.245, 52916.678 25/09/16,05:15:20,14,10,1, 11.9,1,1, 13.170, 10477.706, 496.291, 52916.620 25/09/16,05:15:20,15,10,1, 11.9,1,1, 13.170, 10477.704, 496.367, 52916.730 25/09/16,05:15:20,16,10,1, 11.9,1,1, 13.170, 10477.676, 496.308, 52916.685 25/09/16,05:15:20,17,10,1, 11.9,1,1, 13.170, 10477.746, 496.414, 52916.753 25/09/16,05:15:20,18,10,1, 11.9,1,1, 13.170, 10477.707, 496.408, 52916.721 25/09/16,05:15:20,19,10,1, 11.9,1,1, 13.170, 10477.707, 496.390, 52916.708 25/09/16,05:15:21,00,10,1, 12.0,1,1, 13.173, 10477.701, 496.390, 52916.708 25/09/16,05:15:21,01,10,1, 12.0,1,1, 13.173, 10477.689, 496.445, 52916.750 25/09/16,05:15:21,02,10,1, 12.0,1,1, 13.173, 10477.728, 496.521, 52916.801 25/09/16,05:15:21,03,10,1, 12.0,1,1, 13.173, 10477.723, 496.563, 52916.840 25/09/16,05:15:21,04,10,1, 12.0,1,1, 13.173, 10477.709, 496.524, 52916.821 25/09/16,05:15:21,05,10,1, 12.0,1,1, 13.173, 10477.726, 496.625, 52916.870 25/09/16,05:15:21,06,10,1, 12.0,1,1, 13.173, 10477.728, 496.593, 52916.810 25/09/16,05:15:21,07,10,1, 12.0,1,1, 13.173, 10477.723, 496.584, 52916.878 25/09/16,05:15:21,08,10,1, 12.0,1,1, 13.173, 10477.747, 496.684, 52916.957 25/09/16,05:15:21,09,10,1, 12.0,1,1, 13.173, 10477.719, 496.647, 52916.870 25/09/16,05:15:21,10,10,1, 12.0,1,1, 13.173, 10477.739, 496.719, 52916.914 25/09/16,05:15:21,11,10,1, 12.0,1,1, 13.173, 10477.731, 496.775, 52916.952 25/09/16,05:15:21,12,10,1, 12.0,1,1, 13.173, 10477.691, 496.742, 52916.912 25/09/16,05:15:21,13,10,1, 12.0,1,1, 13.173, 10477.726, 496.828, 52917.019 25/09/16,05:15:21,14,10,1, 12.0,1,1, 13.173, 10477.726, 496.805, 52916.953 25/09/16,05:15:21,15,10,1, 12.0,1,1, 13.173, 10477.695, 496.811, 52916.992 25/09/16,05:15:21,16,10,1, 12.0,1,1, 13.173, 10477.746, 496.882, 52917.064 25/09/16,05:15:21,17,10,1, 12.0,1,1, 13.173, 10477.707, 496.861, 52917.037 25/09/16,05:15:21,18,10,1, 12.0,1,1, 13.173, 10477.731, 496.928, 52917.095 25/09/16,05:15:21,19,10,1, 12.0,1,1, 13.173, 10477.721, 496.955, 52917.042 25/09/16,05:15:22,00,10,1, 11.9,1,1, 13.170, 10477.718, 496.955, 52917.042 25/09/16,05:15:22,01,10,1, 11.9,1,1, 13.170, 10477.704, 497.032, 52917.056 25/09/16,05:15:22,02,10,1, 11.9,1,1, 13.170, 10477.706, 496.982, 52917.085 25/09/16,05:15:22,03,10,1, 11.9,1,1, 13.170, 10477.666, 496.992, 52917.093 25/09/16,05:15:22,04,10,1, 11.9,1,1, 13.170, 10477.694, 497.087, 52917.173 25/09/16,05:15:22,05,10,1, 11.9,1,1, 13.170, 10477.680, 497.061, 52917.075 25/09/16,05:15:22,06,10,1, 11.9,1,1, 13.170, 10477.675, 497.144, 52917.180 25/09/16,05:15:22,07,10,1, 11.9,1,1, 13.170, 10477.679, 497.161, 52917.133 25/09/16,05:15:22,08,10,1, 11.9,1,1, 13.170, 10477.678, 497.107, 52917.141 25/09/16,05:15:22,09,10,1, 11.9,1,1, 13.170, 10477.677, 497.200, 52917.147 25/09/16,05:15:22,10,10,1, 11.9,1,1, 13.170, 10477.644, 497.182, 52917.212 25/09/16,05:15:22,11,10,1, 11.9,1,1, 13.170, 10477.649, 497.172, 52917.200 25/09/16,05:15:22,12,10,1, 11.9,1,1, 13.170, 10477.665, 497.267, 52917.254 25/09/16,05:15:22,13,10,1, 11.9,1,1, 13.170, 10477.648, 497.218, 52917.166 25/09/16,05:15:22,14,10,1, 11.9,1,1, 13.170, 10477.685, 497.295, 52917.240 25/09/16,05:15:22,15,10,1, 11.9,1,1, 13.170, 10477.678, 497.337, 52917.223 25/09/16,05:15:22,16,10,1, 11.9,1,1, 13.170, 10477.662, 497.286, 52917.196 25/09/16,05:15:22,17,10,1, 11.9,1,1, 13.170, 10477.684, 497.393, 52917.317 25/09/16,05:15:22,18,10,1, 11.9,1,1, 13.170, 10477.678, 497.340, 52917.276 25/09/16,05:15:22,19,10,1, 11.9,1,1, 13.170, 10477.669, 497.390, 52917.275 25/09/16,05:15:23,00,10,1, 12.0,1,1, 13.173, 10477.668, 497.390, 52917.275 25/09/16,05:15:23,01,10,1, 12.0,1,1, 13.173, 10477.645, 497.384, 52917.335 25/09/16,05:15:23,02,10,1, 12.0,1,1, 13.173, 10477.688, 497.503, 52917.340 25/09/16,05:15:23,03,10,1, 12.0,1,1, 13.173, 10477.665, 497.479, 52917.260 25/09/16,05:15:23,04,10,1, 12.0,1,1, 13.173, 10477.674, 497.445, 52917.378 25/09/16,05:15:23,05,10,1, 12.0,1,1, 13.173, 10477.661, 497.546, 52917.413 25/09/16,05:15:23,06,10,1, 12.0,1,1, 13.173, 10477.639, 497.505, 52917.361 25/09/16,05:15:23,07,10,1, 12.0,1,1, 13.173, 10477.666, 497.552, 52917.415 25/09/16,05:15:23,08,10,1, 12.0,1,1, 13.173, 10477.693, 497.608, 52917.424 25/09/16,05:15:23,09,10,1, 12.0,1,1, 13.173, 10477.649, 497.540, 52917.371 25/09/16,05:15:23,10,10,1, 12.0,1,1, 13.173, 10477.689, 497.645, 52917.489 25/09/16,05:15:23,11,10,1, 12.0,1,1, 13.173, 10477.677, 497.630, 52917.426 25/09/16,05:15:23,12,10,1, 12.0,1,1, 13.173, 10477.680, 497.599, 52917.428 25/09/16,05:15:23,13,10,1, 12.0,1,1, 13.173, 10477.699, 497.715, 52917.519 25/09/16,05:15:23,14,10,1, 12.0,1,1, 13.173, 10477.677, 497.658, 52917.451 25/09/16,05:15:23,15,10,1, 12.0,1,1, 13.173, 10477.705, 497.701, 52917.505 25/09/16,05:15:23,16,10,1, 12.0,1,1, 13.173, 10477.695, 497.752, 52917.515 25/09/16,05:15:23,17,10,1, 12.0,1,1, 13.173, 10477.686, 497.693, 52917.463 25/09/16,05:15:23,18,10,1, 12.0,1,1, 13.173, 10477.719, 497.808, 52917.574 25/09/16,05:15:23,19,10,1, 12.0,1,1, 13.173, 10477.696, 497.772, 52917.549 25/09/16,05:15:24,00,09,1, 11.9,1,1, 13.169, 10477.693, 497.772, 52917.549 25/09/16,05:15:24,01,09,1, 11.9,1,1, 13.169, 10477.727, 497.860, 52917.642 25/09/16,05:15:24,02,09,1, 11.9,1,1, 13.169, 10477.686, 497.800, 52917.554 25/09/16,05:15:24,03,09,1, 11.9,1,1, 13.169, 10477.728, 497.885, 52917.668 25/09/16,05:15:24,04,09,1, 11.9,1,1, 13.169, 10477.698, 497.900, 52917.677 25/09/16,05:15:24,05,09,1, 11.9,1,1, 13.169, 10477.710, 497.849, 52917.675 25/09/16,05:15:24,06,09,1, 11.9,1,1, 13.169, 10477.716, 497.979, 52917.735 25/09/16,05:15:24,07,09,1, 11.9,1,1, 13.169, 10477.693, 497.885, 52917.683 25/09/16,05:15:24,08,09,1, 11.9,1,1, 13.169, 10477.715, 497.973, 52917.658 25/09/16,05:15:24,09,09,1, 11.9,1,1, 13.169, 10477.704, 497.987, 52917.622 25/09/16,05:15:24,10,09,1, 11.9,1,1, 13.169, 10477.689, 497.936, 52917.621 25/09/16,05:15:24,11,09,1, 11.9,1,1, 13.169, 10477.726, 498.040, 52917.850 25/09/16,05:15:24,12,09,1, 11.9,1,1, 13.169, 10477.706, 498.009, 52917.657 25/09/16,05:15:24,13,09,1, 11.9,1,1, 13.169, 10477.725, 498.023, 52917.701 25/09/16,05:15:24,14,09,1, 11.9,1,1, 13.169, 10477.739, 498.107, 52917.763 25/09/16,05:15:24,15,09,1, 11.9,1,1, 13.169, 10477.684, 498.032, 52917.874 25/09/16,05:15:24,16,09,1, 11.9,1,1, 13.169, 10477.709, 498.137, 52917.842 25/09/16,05:15:24,17,09,1, 11.9,1,1, 13.169, 10477.723, 498.111, 52917.821 25/09/16,05:15:24,18,09,1, 11.9,1,1, 13.169, 10477.696, 498.114, 52917.800 25/09/16,05:15:24,19,09,1, 11.9,1,1, 13.169, 10477.716, 498.214, 52917.877 25/09/16,05:15:25,00,09,1, 11.9,1,1, 13.171, 10477.710, 498.214, 52917.877 25/09/16,05:15:25,01,09,1, 11.9,1,1, 13.171, 10477.737, 498.212, 52917.900 25/09/16,05:15:25,02,09,1, 11.9,1,1, 13.171, 10477.708, 498.218, 52917.858 25/09/16,05:15:25,03,09,1, 11.9,1,1, 13.171, 10477.704, 498.186, 52917.891 25/09/16,05:15:25,04,09,1, 11.9,1,1, 13.171, 10477.715, 498.314, 52918.027 25/09/16,05:15:25,05,09,1, 11.9,1,1, 13.171, 10477.723, 498.216, 52917.834 25/09/16,05:15:25,06,09,1, 11.9,1,1, 13.171, 10477.736, 498.270, 52918.039 25/09/16,05:15:25,07,09,1, 11.9,1,1, 13.171, 10477.733, 498.305, 52917.957 25/09/16,05:15:25,08,09,1, 11.9,1,1, 13.171, 10477.705, 498.270, 52917.987 25/09/16,05:15:25,09,09,1, 11.9,1,1, 13.171, 10477.720, 498.376, 52918.030 25/09/16,05:15:25,10,09,1, 11.9,1,1, 13.171, 10477.694, 498.335, 52917.983 25/09/16,05:15:25,11,09,1, 11.9,1,1, 13.171, 10477.693, 498.321, 52917.906 25/09/16,05:15:25,12,09,1, 11.9,1,1, 13.171, 10477.725, 498.434, 52918.022 25/09/16,05:15:25,13,09,1, 11.9,1,1, 13.171, 10477.710, 498.345, 52917.985 25/09/16,05:15:25,14,09,1, 11.9,1,1, 13.171, 10477.689, 498.426, 52918.019 25/09/16,05:15:25,15,09,1, 11.9,1,1, 13.171, 10477.690, 498.448, 52918.117 25/09/16,05:15:25,16,09,1, 11.9,1,1, 13.171, 10477.700, 498.419, 52918.065 25/09/16,05:15:25,17,09,1, 11.9,1,1, 13.171, 10477.714, 498.517, 52918.147 25/09/16,05:15:25,18,09,1, 11.9,1,1, 13.171, 10477.685, 498.436, 52918.022 25/09/16,05:15:25,19,09,1, 11.9,1,1, 13.171, 10477.685, 498.476, 52918.065 25/09/16,05:15:26,00,08,1, 11.9,1,1, 13.173, 10477.685, 498.476, 52918.065 25/09/16,05:15:26,01,08,1, 11.9,1,1, 13.173, 10477.638, 498.447, 52918.021 25/09/16,05:15:26,02,08,1, 11.9,1,1, 13.173, 10477.707, 498.555, 52918.195 25/09/16,05:15:26,03,08,1, 11.9,1,1, 13.173, 10477.615, 498.532, 52918.143 25/09/16,05:15:26,04,08,1, 11.9,1,1, 13.173, 10477.673, 498.524, 52918.145 25/09/16,05:15:26,05,08,1, 11.9,1,1, 13.173, 10477.669, 498.606, 52918.203 25/09/16,05:15:26,06,08,1, 11.9,1,1, 13.173, 10477.610, 498.528, 52918.170 25/09/16,05:15:26,07,08,1, 11.9,1,1, 13.173, 10477.632, 498.581, 52918.299 25/09/16,05:15:26,08,08,1, 11.9,1,1, 13.173, 10477.625, 498.579, 52918.197 25/09/16,05:15:26,09,08,1, 11.9,1,1, 13.173, 10477.608, 498.543, 52918.208 25/09/16,05:15:26,10,08,1, 11.9,1,1, 13.173, 10477.613, 498.627, 52918.238 25/09/16,05:15:26,11,08,1, 11.9,1,1, 13.173, 10477.570, 498.596, 52918.219 25/09/16,05:15:26,12,08,1, 11.9,1,1, 13.173, 10477.601, 498.617, 52918.273 25/09/16,05:15:26,13,08,1, 11.9,1,1, 13.173, 10477.595, 498.667, 52918.258 25/09/16,05:15:26,14,08,1, 11.9,1,1, 13.173, 10477.580, 498.576, 52918.243 25/09/16,05:15:26,15,08,1, 11.9,1,1, 13.173, 10477.611, 498.674, 52918.362 25/09/16,05:15:26,16,08,1, 11.9,1,1, 13.173, 10477.573, 498.638, 52918.229 25/09/16,05:15:26,17,08,1, 11.9,1,1, 13.173, 10477.560, 498.644, 52918.340 25/09/16,05:15:26,18,08,1, 11.9,1,1, 13.173, 10477.571, 498.728, 52918.411 25/09/16,05:15:26,19,08,1, 11.9,1,1, 13.173, 10477.570, 498.657, 52918.331 25/09/16,05:15:27,00,08,1, 12.0,1,1, 13.172, 10477.568, 498.657, 52918.331 25/09/16,05:15:27,01,08,1, 12.0,1,1, 13.172, 10477.545, 498.735, 52918.319 25/09/16,05:15:27,02,08,1, 12.0,1,1, 13.172, 10477.540, 498.722, 52918.329 25/09/16,05:15:27,03,08,1, 12.0,1,1, 13.172, 10477.559, 498.803, 52918.449 25/09/16,05:15:27,04,08,1, 12.0,1,1, 13.172, 10477.544, 498.729, 52918.338 25/09/16,05:15:27,05,08,1, 12.0,1,1, 13.172, 10477.584, 498.788, 52918.419 25/09/16,05:15:27,06,08,1, 12.0,1,1, 13.172, 10477.545, 498.815, 52918.412 25/09/16,05:15:27,07,08,1, 12.0,1,1, 13.172, 10477.555, 498.778, 52918.401 25/09/16,05:15:27,08,08,1, 12.0,1,1, 13.172, 10477.554, 498.879, 52918.488 25/09/16,05:15:27,09,08,1, 12.0,1,1, 13.172, 10477.536, 498.824, 52918.451 25/09/16,05:15:27,10,08,1, 12.0,1,1, 13.172, 10477.531, 498.835, 52918.457 25/09/16,05:15:27,11,08,1, 12.0,1,1, 13.172, 10477.542, 498.919, 52918.500 25/09/16,05:15:27,12,08,1, 12.0,1,1, 13.172, 10477.520, 498.836, 52918.514 25/09/16,05:15:27,13,08,1, 12.0,1,1, 13.172, 10477.560, 498.923, 52918.513 25/09/16,05:15:27,14,08,1, 12.0,1,1, 13.172, 10477.517, 498.899, 52918.501 25/09/16,05:15:27,15,08,1, 12.0,1,1, 13.172, 10477.533, 498.923, 52918.554 25/09/16,05:15:27,16,08,1, 12.0,1,1, 13.172, 10477.552, 498.992, 52918.539 25/09/16,05:15:27,17,08,1, 12.0,1,1, 13.172, 10477.529, 498.908, 52918.560 25/09/16,05:15:27,18,08,1, 12.0,1,1, 13.172, 10477.501, 498.997, 52918.614 25/09/16,05:15:27,19,08,1, 12.0,1,1, 13.172, 10477.521, 499.002, 52918.584 25/09/16,05:15:28,00,08,1, 11.9,1,1, 13.168, 10477.518, 499.002, 52918.584 25/09/16,05:15:28,01,08,1, 11.9,1,1, 13.168, 10477.501, 499.028, 52918.572 25/09/16,05:15:28,02,08,1, 11.9,1,1, 13.168, 10477.449, 498.964, 52918.564 25/09/16,05:15:28,03,08,1, 11.9,1,1, 13.168, 10477.494, 499.049, 52918.666 25/09/16,05:15:28,04,08,1, 11.9,1,1, 13.168, 10477.468, 499.091, 52918.690 25/09/16,05:15:28,05,08,1, 11.9,1,1, 13.168, 10477.444, 499.024, 52918.580 25/09/16,05:15:28,06,08,1, 11.9,1,1, 13.168, 10477.466, 499.137, 52918.624 25/09/16,05:15:28,07,08,1, 11.9,1,1, 13.168, 10477.423, 499.078, 52918.671 25/09/16,05:15:28,08,08,1, 11.9,1,1, 13.168, 10477.411, 499.117, 52918.724 25/09/16,05:15:28,09,08,1, 11.9,1,1, 13.168, 10477.403, 499.154, 52918.720 25/09/16,05:15:28,10,08,1, 11.9,1,1, 13.168, 10477.399, 499.088, 52918.710 25/09/16,05:15:28,11,08,1, 11.9,1,1, 13.168, 10477.421, 499.206, 52918.722 25/09/16,05:15:28,12,08,1, 11.9,1,1, 13.168, 10477.360, 499.164, 52918.721 25/09/16,05:15:28,13,08,1, 11.9,1,1, 13.168, 10477.372, 499.176, 52918.716 25/09/16,05:15:28,14,08,1, 11.9,1,1, 13.168, 10477.383, 499.251, 52918.877 25/09/16,05:15:28,15,08,1, 11.9,1,1, 13.168, 10477.345, 499.169, 52918.799 25/09/16,05:15:28,16,08,1, 11.9,1,1, 13.168, 10477.366, 499.266, 52918.817 25/09/16,05:15:28,17,08,1, 11.9,1,1, 13.168, 10477.352, 499.252, 52918.727 25/09/16,05:15:28,18,08,1, 11.9,1,1, 13.168, 10477.344, 499.234, 52918.862 25/09/16,05:15:28,19,08,1, 11.9,1,1, 13.168, 10477.360, 499.315, 52918.937 25/09/16,05:15:29,00,09,1, 11.9,1,1, 13.170, 10477.359, 499.315, 52918.937 25/09/16,05:15:29,01,09,1, 11.9,1,1, 13.170, 10477.321, 499.361, 52918.911 25/09/16,05:15:29,02,09,1, 11.9,1,1, 13.170, 10477.309, 499.361, 52918.921 25/09/16,05:15:29,03,09,1, 11.9,1,1, 13.170, 10477.328, 499.301, 52918.893 25/09/16,05:15:29,04,09,1, 11.9,1,1, 13.170, 10477.348, 499.437, 52918.940 25/09/16,05:15:29,05,09,1, 11.9,1,1, 13.170, 10477.264, 499.365, 52918.931 25/09/16,05:15:29,06,09,1, 11.9,1,1, 13.170, 10477.337, 499.390, 52918.919 25/09/16,05:15:29,07,09,1, 11.9,1,1, 13.170, 10477.268, 499.443, 52918.962 25/09/16,05:15:29,08,09,1, 11.9,1,1, 13.170, 10477.261, 499.396, 52918.990 25/09/16,05:15:29,09,09,1, 11.9,1,1, 13.170, 10477.316, 499.522, 52919.109 25/09/16,05:15:29,10,09,1, 11.9,1,1, 13.170, 10477.249, 499.461, 52919.035 25/09/16,05:15:29,11,09,1, 11.9,1,1, 13.170, 10477.301, 499.452, 52919.012 25/09/16,05:15:29,12,09,1, 11.9,1,1, 13.170, 10477.282, 499.517, 52919.083 25/09/16,05:15:29,13,09,1, 11.9,1,1, 13.170, 10477.285, 499.450, 52919.049 25/09/16,05:15:29,14,09,1, 11.9,1,1, 13.170, 10477.273, 499.555, 52919.175 25/09/16,05:15:29,15,09,1, 11.9,1,1, 13.170, 10477.272, 499.538, 52919.083 25/09/16,05:15:29,16,09,1, 11.9,1,1, 13.170, 10477.274, 499.547, 52919.161 25/09/16,05:15:29,17,09,1, 11.9,1,1, 13.170, 10477.282, 499.624, 52919.175 25/09/16,05:15:29,18,09,1, 11.9,1,1, 13.170, 10477.240, 499.545, 52919.168 25/09/16,05:15:29,19,09,1, 11.9,1,1, 13.170, 10477.271, 499.638, 52919.207 25/09/16,05:15:30,00,08,1, 11.9,1,1, 13.173, 10477.268, 499.638, 52919.207 25/09/16,05:15:30,01,08,1, 11.9,1,1, 13.173, 10477.250, 499.604, 52919.277 25/09/16,05:15:30,02,08,1, 11.9,1,1, 13.173, 10477.273, 499.691, 52919.248 25/09/16,05:15:30,03,08,1, 11.9,1,1, 13.173, 10477.229, 499.646, 52919.219 25/09/16,05:15:30,04,08,1, 11.9,1,1, 13.173, 10477.268, 499.691, 52919.279 25/09/16,05:15:30,05,08,1, 11.9,1,1, 13.173, 10477.224, 499.713, 52919.258 25/09/16,05:15:30,06,08,1, 11.9,1,1, 13.173, 10477.199, 499.683, 52919.254 25/09/16,05:15:30,07,08,1, 11.9,1,1, 13.173, 10477.243, 499.773, 52919.310 25/09/16,05:15:30,08,08,1, 11.9,1,1, 13.173, 10477.180, 499.710, 52919.340 25/09/16,05:15:30,09,08,1, 11.9,1,1, 13.173, 10477.204, 499.729, 52919.298 25/09/16,05:15:30,10,08,1, 11.9,1,1, 13.173, 10477.236, 499.797, 52919.420 25/09/16,05:15:30,11,08,1, 11.9,1,1, 13.173, 10477.179, 499.749, 52919.373 25/09/16,05:15:30,12,08,1, 11.9,1,1, 13.173, 10477.203, 499.826, 52919.460 25/09/16,05:15:30,13,08,1, 11.9,1,1, 13.173, 10477.177, 499.816, 52919.462 25/09/16,05:15:30,14,08,1, 11.9,1,1, 13.173, 10477.164, 499.786, 52919.464 25/09/16,05:15:30,15,08,1, 11.9,1,1, 13.173, 10477.172, 499.875, 52919.443 25/09/16,05:15:30,16,08,1, 11.9,1,1, 13.173, 10477.145, 499.787, 52919.428 25/09/16,05:15:30,17,08,1, 11.9,1,1, 13.173, 10477.155, 499.863, 52919.495 25/09/16,05:15:30,18,08,1, 11.9,1,1, 13.173, 10477.142, 499.874, 52919.499 25/09/16,05:15:30,19,08,1, 11.9,1,1, 13.173, 10477.135, 499.825, 52919.471 25/09/16,05:15:31,00,08,1, 11.9,1,1, 13.169, 10477.134, 499.825, 52919.471 25/09/16,05:15:31,01,08,1, 11.9,1,1, 13.169, 10477.132, 499.880, 52919.583 25/09/16,05:15:31,02,08,1, 11.9,1,1, 13.169, 10477.151, 499.947, 52919.596 25/09/16,05:15:31,03,08,1, 11.9,1,1, 13.169, 10477.131, 499.973, 52919.604 25/09/16,05:15:31,04,08,1, 11.9,1,1, 13.169, 10477.114, 499.894, 52919.634 25/09/16,05:15:31,05,08,1, 11.9,1,1, 13.169, 10477.131, 500.014, 52919.685 25/09/16,05:15:31,06,08,1, 11.9,1,1, 13.169, 10477.128, 499.960, 52919.640 25/09/16,05:15:31,07,08,1, 11.9,1,1, 13.169, 10477.110, 499.970, 52919.681 25/09/16,05:15:31,08,08,1, 11.9,1,1, 13.169, 10477.119, 500.043, 52919.687 25/09/16,05:15:31,09,08,1, 11.9,1,1, 13.169, 10477.092, 499.983, 52919.645 25/09/16,05:15:31,10,08,1, 11.9,1,1, 13.169, 10477.137, 500.047, 52919.716 25/09/16,05:15:31,11,08,1, 11.9,1,1, 13.169, 10477.103, 500.065, 52919.802 25/09/16,05:15:31,12,08,1, 11.9,1,1, 13.169, 10477.118, 500.056, 52919.706 25/09/16,05:15:31,13,08,1, 11.9,1,1, 13.169, 10477.138, 500.125, 52919.798 25/09/16,05:15:31,14,08,1, 11.9,1,1, 13.169, 10477.116, 500.055, 52919.774 25/09/16,05:15:31,15,08,1, 11.9,1,1, 13.169, 10477.116, 500.121, 52919.823 25/09/16,05:15:31,16,08,1, 11.9,1,1, 13.169, 10477.097, 500.166, 52919.946 25/09/16,05:15:31,17,08,1, 11.9,1,1, 13.169, 10477.103, 500.103, 52919.772 25/09/16,05:15:31,18,08,1, 11.9,1,1, 13.169, 10477.109, 500.214, 52919.901 25/09/16,05:15:31,19,08,1, 11.9,1,1, 13.169, 10477.104, 500.170, 52919.861 25/09/16,05:15:32,00,10,1, 11.9,1,1, 13.168, 10477.101, 500.170, 52919.861 25/09/16,05:15:32,01,10,1, 11.9,1,1, 13.168, 10477.137, 500.257, 52919.909 25/09/16,05:15:32,02,10,1, 11.9,1,1, 13.168, 10477.075, 500.184, 52919.863 25/09/16,05:15:32,03,10,1, 11.9,1,1, 13.168, 10477.155, 500.271, 52919.883 25/09/16,05:15:32,04,10,1, 11.9,1,1, 13.168, 10477.087, 500.265, 52919.954 25/09/16,05:15:32,05,10,1, 11.9,1,1, 13.168, 10477.088, 500.249, 52919.939 25/09/16,05:15:32,06,10,1, 11.9,1,1, 13.168, 10477.113, 500.361, 52920.052 25/09/16,05:15:32,07,10,1, 11.9,1,1, 13.168, 10477.099, 500.271, 52920.021 25/09/16,05:15:32,08,10,1, 11.9,1,1, 13.168, 10477.172, 500.352, 52920.089 25/09/16,05:15:32,09,10,1, 11.9,1,1, 13.168, 10477.127, 500.364, 52920.082 25/09/16,05:15:32,10,10,1, 11.9,1,1, 13.168, 10477.127, 500.309, 52920.051 25/09/16,05:15:32,11,10,1, 11.9,1,1, 13.168, 10477.134, 500.425, 52920.097 25/09/16,05:15:32,12,10,1, 11.9,1,1, 13.168, 10477.104, 500.360, 52920.093 25/09/16,05:15:32,13,10,1, 11.9,1,1, 13.168, 10477.118, 500.445, 52920.205 25/09/16,05:15:32,14,10,1, 11.9,1,1, 13.168, 10477.166, 500.503, 52920.190 25/09/16,05:15:32,15,10,1, 11.9,1,1, 13.168, 10477.145, 500.431, 52920.151 25/09/16,05:15:32,16,10,1, 11.9,1,1, 13.168, 10477.163, 500.538, 52920.292 25/09/16,05:15:32,17,10,1, 11.9,1,1, 13.168, 10477.110, 500.519, 52920.185 25/09/16,05:15:32,18,10,1, 11.9,1,1, 13.168, 10477.154, 500.510, 52920.225 25/09/16,05:15:32,19,10,1, 11.9,1,1, 13.168, 10477.171, 500.613, 52920.307 25/09/16,05:15:33,00,10,1, 11.9,1,1, 13.172, 10477.167, 500.613, 52920.307 25/09/16,05:15:33,01,10,1, 11.9,1,1, 13.172, 10477.158, 500.672, 52920.316 25/09/16,05:15:33,02,10,1, 11.9,1,1, 13.172, 10477.138, 500.649, 52920.334 25/09/16,05:15:33,03,10,1, 11.9,1,1, 13.172, 10477.156, 500.640, 52920.320 25/09/16,05:15:33,04,10,1, 11.9,1,1, 13.172, 10477.191, 500.731, 52920.354 25/09/16,05:15:33,05,10,1, 11.9,1,1, 13.172, 10477.154, 500.656, 52920.361 25/09/16,05:15:33,06,10,1, 11.9,1,1, 13.172, 10477.168, 500.748, 52920.431 25/09/16,05:15:33,07,10,1, 11.9,1,1, 13.172, 10477.189, 500.787, 52920.356 25/09/16,05:15:33,08,10,1, 11.9,1,1, 13.172, 10477.136, 500.716, 52920.417 25/09/16,05:15:33,09,10,1, 11.9,1,1, 13.172, 10477.174, 500.848, 52920.652 25/09/16,05:15:33,10,10,1, 11.9,1,1, 13.172, 10477.151, 500.825, 52920.450 25/09/16,05:15:33,11,10,1, 11.9,1,1, 13.172, 10477.168, 500.842, 52920.502 25/09/16,05:15:33,12,10,1, 11.9,1,1, 13.172, 10477.187, 500.934, 52920.575 25/09/16,05:15:33,13,10,1, 11.9,1,1, 13.172, 10477.161, 500.846, 52920.577 25/09/16,05:15:33,14,10,1, 11.9,1,1, 13.172, 10477.168, 500.943, 52920.615 25/09/16,05:15:33,15,10,1, 11.9,1,1, 13.172, 10477.164, 500.942, 52920.599 25/09/16,05:15:33,16,10,1, 11.9,1,1, 13.172, 10477.134, 500.952, 52920.606 25/09/16,05:15:33,17,10,1, 11.9,1,1, 13.172, 10477.177, 501.052, 52920.685 25/09/16,05:15:33,18,10,1, 11.9,1,1, 13.172, 10477.141, 500.977, 52920.633 25/09/16,05:15:33,19,10,1, 11.9,1,1, 13.172, 10477.184, 501.059, 52920.673 25/09/16,05:15:34,00,10,1, 11.9,1,1, 13.168, 10477.176, 501.059, 52920.673 25/09/16,05:15:34,01,10,1, 11.9,1,1, 13.168, 10477.143, 501.050, 52920.753 25/09/16,05:15:34,02,10,1, 11.9,1,1, 13.168, 10477.165, 501.185, 52920.821 25/09/16,05:15:34,03,10,1, 11.9,1,1, 13.168, 10477.118, 501.119, 52920.724 25/09/16,05:15:34,04,10,1, 11.9,1,1, 13.168, 10477.156, 501.185, 52920.838 25/09/16,05:15:34,05,10,1, 11.9,1,1, 13.168, 10477.152, 501.229, 52920.838 25/09/16,05:15:34,06,10,1, 11.9,1,1, 13.168, 10477.120, 501.203, 52920.825 25/09/16,05:15:34,07,10,1, 11.9,1,1, 13.168, 10477.164, 501.328, 52920.911 25/09/16,05:15:34,08,10,1, 11.9,1,1, 13.168, 10477.132, 501.290, 52920.894 25/09/16,05:15:34,09,10,1, 11.9,1,1, 13.168, 10477.128, 501.326, 52920.911 25/09/16,05:15:34,10,10,1, 11.9,1,1, 13.168, 10477.144, 501.393, 52920.899 25/09/16,05:15:34,11,10,1, 11.9,1,1, 13.168, 10477.095, 501.331, 52920.925 25/09/16,05:15:34,12,10,1, 11.9,1,1, 13.168, 10477.115, 501.460, 52920.967 25/09/16,05:15:34,13,10,1, 11.9,1,1, 13.168, 10477.122, 501.462, 52920.983 25/09/16,05:15:34,14,10,1, 11.9,1,1, 13.168, 10477.161, 501.460, 52921.003 25/09/16,05:15:34,15,10,1, 11.9,1,1, 13.168, 10477.152, 501.551, 52921.016 25/09/16,05:15:34,16,10,1, 11.9,1,1, 13.168, 10477.129, 501.477, 52921.029 25/09/16,05:15:34,17,10,1, 11.9,1,1, 13.168, 10477.120, 501.581, 52921.082 25/09/16,05:15:34,18,10,1, 11.9,1,1, 13.168, 10477.091, 501.599, 52921.141 25/09/16,05:15:34,19,10,1, 11.9,1,1, 13.168, 10477.077, 501.584, 52921.089 25/09/16,05:15:35,00,10,1, 12.0,1,1, 13.170, 10477.076, 501.584, 52921.089 25/09/16,05:15:35,01,10,1, 12.0,1,1, 13.170, 10477.093, 501.653, 52921.100 25/09/16,05:15:35,02,10,1, 12.0,1,1, 13.170, 10477.145, 501.734, 52921.208 25/09/16,05:15:35,03,10,1, 12.0,1,1, 13.170, 10477.115, 501.768, 52921.186 25/09/16,05:15:35,04,10,1, 12.0,1,1, 13.170, 10477.096, 501.750, 52921.172 25/09/16,05:15:35,05,10,1, 12.0,1,1, 13.170, 10477.129, 501.868, 52921.347 25/09/16,05:15:35,06,10,1, 12.0,1,1, 13.170, 10477.112, 501.832, 52921.149 25/09/16,05:15:35,07,10,1, 12.0,1,1, 13.170, 10477.141, 501.903, 52921.266 25/09/16,05:15:35,08,10,1, 12.0,1,1, 13.170, 10477.135, 501.946, 52921.276 25/09/16,05:15:35,09,10,1, 12.0,1,1, 13.170, 10477.128, 501.916, 52921.320 25/09/16,05:15:35,10,10,1, 12.0,1,1, 13.170, 10477.152, 502.042, 52921.340 25/09/16,05:15:35,11,10,1, 12.0,1,1, 13.170, 10477.115, 502.023, 52921.307 25/09/16,05:15:35,12,10,1, 12.0,1,1, 13.170, 10477.157, 502.075, 52921.431 25/09/16,05:15:35,13,10,1, 12.0,1,1, 13.170, 10477.176, 502.163, 52921.440 25/09/16,05:15:35,14,10,1, 12.0,1,1, 13.170, 10477.168, 502.132, 52921.430 25/09/16,05:15:35,15,10,1, 12.0,1,1, 13.170, 10477.208, 502.256, 52921.491 25/09/16,05:15:35,16,10,1, 12.0,1,1, 13.170, 10477.191, 502.228, 52921.464 25/09/16,05:15:35,17,10,1, 12.0,1,1, 13.170, 10477.209, 502.260, 52921.496 25/09/16,05:15:35,18,10,1, 12.0,1,1, 13.170, 10477.205, 502.354, 52921.568 25/09/16,05:15:35,19,10,1, 12.0,1,1, 13.170, 10477.201, 502.326, 52921.539 25/09/16,05:15:36,00,09,1, 11.9,1,1, 13.166, 10477.201, 502.326, 52921.539 25/09/16,05:15:36,01,09,1, 11.9,1,1, 13.166, 10477.252, 502.467, 52921.532 25/09/16,05:15:36,02,09,1, 11.9,1,1, 13.166, 10477.274, 502.500, 52921.623 25/09/16,05:15:36,03,09,1, 11.9,1,1, 13.166, 10477.255, 502.587, 52921.720 25/09/16,05:15:36,04,09,1, 11.9,1,1, 13.166, 10477.254, 502.536, 52921.667 25/09/16,05:15:36,05,09,1, 11.9,1,1, 13.166, 10477.298, 502.638, 52921.657 25/09/16,05:15:36,06,09,1, 11.9,1,1, 13.166, 10477.294, 502.690, 52921.659 25/09/16,05:15:36,07,09,1, 11.9,1,1, 13.166, 10477.314, 502.670, 52921.605 25/09/16,05:15:36,08,09,1, 11.9,1,1, 13.166, 10477.352, 502.822, 52921.730 25/09/16,05:15:36,09,09,1, 11.9,1,1, 13.166, 10477.315, 502.783, 52921.758 25/09/16,05:15:36,10,09,1, 11.9,1,1, 13.166, 10477.359, 502.899, 52921.848 25/09/16,05:15:36,11,09,1, 11.9,1,1, 13.166, 10477.366, 502.934, 52921.849 25/09/16,05:15:36,12,09,1, 11.9,1,1, 13.166, 10477.345, 502.876, 52921.829 25/09/16,05:15:36,13,09,1, 11.9,1,1, 13.166, 10477.402, 503.053, 52921.843 25/09/16,05:15:36,14,09,1, 11.9,1,1, 13.166, 10477.408, 503.014, 52921.774 25/09/16,05:15:36,15,09,1, 11.9,1,1, 13.166, 10477.421, 503.059, 52921.858 25/09/16,05:15:36,16,09,1, 11.9,1,1, 13.166, 10477.455, 503.176, 52922.000 25/09/16,05:15:36,17,09,1, 11.9,1,1, 13.166, 10477.435, 503.143, 52921.883 25/09/16,05:15:36,18,09,1, 11.9,1,1, 13.166, 10477.485, 503.261, 52921.958 25/09/16,05:15:36,19,09,1, 11.9,1,1, 13.166, 10477.493, 503.255, 52921.944 25/09/16,05:15:37,00,09,1, 11.9,1,1, 13.168, 10477.493, 503.255, 52921.944 25/09/16,05:15:37,01,09,1, 11.9,1,1, 13.168, 10477.517, 503.401, 52922.057 25/09/16,05:15:37,02,09,1, 11.9,1,1, 13.168, 10477.508, 503.357, 52922.016 25/09/16,05:15:37,03,09,1, 11.9,1,1, 13.168, 10477.564, 503.485, 52922.103 25/09/16,05:15:37,04,09,1, 11.9,1,1, 13.168, 10477.582, 503.531, 52922.111 25/09/16,05:15:37,05,09,1, 11.9,1,1, 13.168, 10477.593, 503.518, 52922.100 25/09/16,05:15:37,06,09,1, 11.9,1,1, 13.168, 10477.634, 503.651, 52922.142 25/09/16,05:15:37,07,09,1, 11.9,1,1, 13.168, 10477.647, 503.617, 52922.120 25/09/16,05:15:37,08,09,1, 11.9,1,1, 13.168, 10477.697, 503.708, 52922.133 25/09/16,05:15:37,09,09,1, 11.9,1,1, 13.168, 10477.691, 503.779, 52922.206 25/09/16,05:15:37,10,09,1, 11.9,1,1, 13.168, 10477.720, 503.779, 52922.272 25/09/16,05:15:37,11,09,1, 11.9,1,1, 13.168, 10477.752, 503.872, 52922.256 25/09/16,05:15:37,12,09,1, 11.9,1,1, 13.168, 10477.753, 503.875, 52922.223 25/09/16,05:15:37,13,09,1, 11.9,1,1, 13.168, 10477.796, 503.926, 52922.250 25/09/16,05:15:37,14,09,1, 11.9,1,1, 13.168, 10477.804, 504.012, 52922.319 25/09/16,05:15:37,15,09,1, 11.9,1,1, 13.168, 10477.795, 504.003, 52922.294 25/09/16,05:15:37,16,09,1, 11.9,1,1, 13.168, 10477.845, 504.131, 52922.350 25/09/16,05:15:37,17,09,1, 11.9,1,1, 13.168, 10477.846, 504.122, 52922.344 25/09/16,05:15:37,18,09,1, 11.9,1,1, 13.168, 10477.864, 504.160, 52922.326 25/09/16,05:15:37,19,09,1, 11.9,1,1, 13.168, 10477.886, 504.272, 52922.451 25/09/16,05:15:38,00,09,1, 11.9,1,1, 13.171, 10477.885, 504.272, 52922.451 25/09/16,05:15:38,01,09,1, 11.9,1,1, 13.171, 10477.933, 504.367, 52922.483 25/09/16,05:15:38,02,09,1, 11.9,1,1, 13.171, 10477.946, 504.377, 52922.498 25/09/16,05:15:38,03,09,1, 11.9,1,1, 13.171, 10477.951, 504.387, 52922.452 25/09/16,05:15:38,04,09,1, 11.9,1,1, 13.171, 10477.994, 504.515, 52922.495 25/09/16,05:15:38,05,09,1, 11.9,1,1, 13.171, 10477.980, 504.477, 52922.502 25/09/16,05:15:38,06,09,1, 11.9,1,1, 13.171, 10478.042, 504.592, 52922.602 25/09/16,05:15:38,07,09,1, 11.9,1,1, 13.171, 10478.069, 504.589, 52922.521 25/09/16,05:15:38,08,09,1, 11.9,1,1, 13.171, 10478.073, 504.633, 52922.627 25/09/16,05:15:38,09,09,1, 11.9,1,1, 13.171, 10478.091, 504.726, 52922.590 25/09/16,05:15:38,10,09,1, 11.9,1,1, 13.171, 10478.096, 504.704, 52922.626 25/09/16,05:15:38,11,09,1, 11.9,1,1, 13.171, 10478.142, 504.797, 52922.639 25/09/16,05:15:38,12,09,1, 11.9,1,1, 13.171, 10478.189, 504.840, 52922.672 25/09/16,05:15:38,13,09,1, 11.9,1,1, 13.171, 10478.198, 504.804, 52922.628 25/09/16,05:15:38,14,09,1, 11.9,1,1, 13.171, 10478.243, 504.966, 52922.741 25/09/16,05:15:38,15,09,1, 11.9,1,1, 13.171, 10478.238, 504.905, 52922.670 25/09/16,05:15:38,16,09,1, 11.9,1,1, 13.171, 10478.296, 504.975, 52922.741 25/09/16,05:15:38,17,09,1, 11.9,1,1, 13.171, 10478.328, 505.037, 52922.818 25/09/16,05:15:38,18,09,1, 11.9,1,1, 13.171, 10478.328, 505.011, 52922.801 25/09/16,05:15:38,19,09,1, 11.9,1,1, 13.171, 10478.388, 505.129, 52922.762 25/09/16,05:15:39,00,09,1, 12.0,1,1, 13.169, 10478.386, 505.129, 52922.762 25/09/16,05:15:39,01,09,1, 12.0,1,1, 13.169, 10478.410, 505.180, 52922.836 25/09/16,05:15:39,02,09,1, 12.0,1,1, 13.169, 10478.422, 505.230, 52922.845 25/09/16,05:15:39,03,09,1, 12.0,1,1, 13.169, 10478.428, 505.183, 52922.843 25/09/16,05:15:39,04,09,1, 12.0,1,1, 13.169, 10478.510, 505.304, 52922.872 25/09/16,05:15:39,05,09,1, 12.0,1,1, 13.169, 10478.488, 505.281, 52922.862 25/09/16,05:15:39,06,09,1, 12.0,1,1, 13.169, 10478.543, 505.331, 52922.896 25/09/16,05:15:39,07,09,1, 12.0,1,1, 13.169, 10478.562, 505.408, 52922.932 25/09/16,05:15:39,08,09,1, 12.0,1,1, 13.169, 10478.571, 505.393, 52922.856 25/09/16,05:15:39,09,09,1, 12.0,1,1, 13.169, 10478.627, 505.500, 52922.992 25/09/16,05:15:39,10,09,1, 12.0,1,1, 13.169, 10478.646, 505.501, 52922.944 25/09/16,05:15:39,11,09,1, 12.0,1,1, 13.169, 10478.676, 505.526, 52922.987 25/09/16,05:15:39,12,09,1, 12.0,1,1, 13.169, 10478.698, 505.620, 52923.050 25/09/16,05:15:39,13,09,1, 12.0,1,1, 13.169, 10478.697, 505.578, 52922.991 25/09/16,05:15:39,14,09,1, 12.0,1,1, 13.169, 10478.747, 505.687, 52923.020 25/09/16,05:15:39,15,09,1, 12.0,1,1, 13.169, 10478.762, 505.700, 52922.974 25/09/16,05:15:39,16,09,1, 12.0,1,1, 13.169, 10478.777, 505.722, 52923.020 25/09/16,05:15:39,17,09,1, 12.0,1,1, 13.169, 10478.816, 505.842, 52923.093 25/09/16,05:15:39,18,09,1, 12.0,1,1, 13.169, 10478.822, 505.763, 52923.032 25/09/16,05:15:39,19,09,1, 12.0,1,1, 13.169, 10478.871, 505.836, 52923.066 25/09/16,05:15:40,00,09,1, 11.9,1,1, 13.170, 10478.870, 505.836, 52923.066 25/09/16,05:15:40,01,09,1, 11.9,1,1, 13.170, 10478.899, 505.865, 52923.104 25/09/16,05:15:40,02,09,1, 11.9,1,1, 13.170, 10478.922, 505.983, 52923.186 25/09/16,05:15:40,03,09,1, 11.9,1,1, 13.170, 10478.907, 505.938, 52923.106 25/09/16,05:15:40,04,09,1, 11.9,1,1, 13.170, 10478.960, 506.027, 52923.226 25/09/16,05:15:40,05,09,1, 11.9,1,1, 13.170, 10478.961, 506.065, 52923.273 25/09/16,05:15:40,06,09,1, 11.9,1,1, 13.170, 10478.976, 506.027, 52923.185 25/09/16,05:15:40,07,09,1, 11.9,1,1, 13.170, 10479.021, 506.124, 52923.247 25/09/16,05:15:40,08,09,1, 11.9,1,1, 13.170, 10478.983, 506.086, 52923.242 25/09/16,05:15:40,09,09,1, 11.9,1,1, 13.170, 10479.032, 506.125, 52923.281 25/09/16,05:15:40,10,09,1, 11.9,1,1, 13.170, 10479.047, 506.188, 52923.275 25/09/16,05:15:40,11,09,1, 11.9,1,1, 13.170, 10479.056, 506.138, 52923.224 25/09/16,05:15:40,12,09,1, 11.9,1,1, 13.170, 10479.084, 506.279, 52923.381 25/09/16,05:15:40,13,09,1, 11.9,1,1, 13.170, 10479.093, 506.243, 52923.321 25/09/16,05:15:40,14,09,1, 11.9,1,1, 13.170, 10479.126, 506.283, 52923.374 25/09/16,05:15:40,15,09,1, 11.9,1,1, 13.170, 10479.123, 506.349, 52923.362 25/09/16,05:15:40,16,09,1, 11.9,1,1, 13.170, 10479.109, 506.283, 52923.263 25/09/16,05:15:40,17,09,1, 11.9,1,1, 13.170, 10479.165, 506.387, 52923.316 25/09/16,05:15:40,18,09,1, 11.9,1,1, 13.170, 10479.152, 506.353, 52923.302 25/09/16,05:15:40,19,09,1, 11.9,1,1, 13.170, 10479.182, 506.393, 52923.370 25/09/16,05:15:41,00,09,1, 11.9,1,1, 13.175, 10479.178, 506.393, 52923.370 25/09/16,05:15:41,01,09,1, 11.9,1,1, 13.175, 10479.205, 506.431, 52923.370 25/09/16,05:15:41,02,09,1, 11.9,1,1, 13.175, 10479.242, 506.515, 52923.447 25/09/16,05:15:41,03,09,1, 11.9,1,1, 13.175, 10479.242, 506.495, 52923.406 25/09/16,05:15:41,04,09,1, 11.9,1,1, 13.175, 10479.241, 506.509, 52923.416 25/09/16,05:15:41,05,09,1, 11.9,1,1, 13.175, 10479.263, 506.615, 52923.516 25/09/16,05:15:41,06,09,1, 11.9,1,1, 13.175, 10479.229, 506.532, 52923.460 25/09/16,05:15:41,07,09,1, 11.9,1,1, 13.175, 10479.287, 506.632, 52923.484 25/09/16,05:15:41,08,09,1, 11.9,1,1, 13.175, 10479.287, 506.628, 52923.467 25/09/16,05:15:41,09,09,1, 11.9,1,1, 13.175, 10479.286, 506.621, 52923.480 25/09/16,05:15:41,10,09,1, 11.9,1,1, 13.175, 10479.311, 506.741, 52923.550 25/09/16,05:15:41,11,09,1, 11.9,1,1, 13.175, 10479.348, 506.655, 52923.468 25/09/16,05:15:41,12,09,1, 11.9,1,1, 13.175, 10479.348, 506.756, 52923.537 25/09/16,05:15:41,13,09,1, 11.9,1,1, 13.175, 10479.347, 506.774, 52923.524 25/09/16,05:15:41,14,09,1, 11.9,1,1, 13.175, 10479.350, 506.753, 52923.562 25/09/16,05:15:41,15,09,1, 11.9,1,1, 13.175, 10479.364, 506.837, 52923.633 25/09/16,05:15:41,16,09,1, 11.9,1,1, 13.175, 10479.347, 506.777, 52923.574 25/09/16,05:15:41,17,09,1, 11.9,1,1, 13.175, 10479.408, 506.882, 52923.628 25/09/16,05:15:41,18,09,1, 11.9,1,1, 13.175, 10479.388, 506.873, 52923.628 25/09/16,05:15:41,19,09,1, 11.9,1,1, 13.175, 10479.376, 506.858, 52923.560 25/09/16,05:15:42,00,09,1, 11.9,1,1, 13.171, 10479.370, 506.858, 52923.560 25/09/16,05:15:42,01,09,1, 11.9,1,1, 13.171, 10479.378, 506.912, 52923.585 25/09/16,05:15:42,02,09,1, 11.9,1,1, 13.171, 10479.447, 507.003, 52923.710 25/09/16,05:15:42,03,09,1, 11.9,1,1, 13.171, 10479.430, 506.989, 52923.662 25/09/16,05:15:42,04,09,1, 11.9,1,1, 13.171, 10479.460, 506.965, 52923.608 25/09/16,05:15:42,05,09,1, 11.9,1,1, 13.171, 10479.460, 507.105, 52923.724 25/09/16,05:15:42,06,09,1, 11.9,1,1, 13.171, 10479.451, 507.004, 52923.706 25/09/16,05:15:42,07,09,1, 11.9,1,1, 13.171, 10479.499, 507.115, 52923.728 25/09/16,05:15:42,08,09,1, 11.9,1,1, 13.171, 10479.490, 507.111, 52923.735 25/09/16,05:15:42,09,09,1, 11.9,1,1, 13.171, 10479.505, 507.093, 52923.716 25/09/16,05:15:42,10,09,1, 11.9,1,1, 13.171, 10479.516, 507.208, 52923.715 25/09/16,05:15:42,11,09,1, 11.9,1,1, 13.171, 10479.515, 507.116, 52923.611 25/09/16,05:15:42,12,09,1, 11.9,1,1, 13.171, 10479.558, 507.179, 52923.827 25/09/16,05:15:42,13,09,1, 11.9,1,1, 13.171, 10479.523, 507.185, 52923.717 25/09/16,05:15:42,14,09,1, 11.9,1,1, 13.171, 10479.564, 507.160, 52923.790 25/09/16,05:15:42,15,09,1, 11.9,1,1, 13.171, 10479.588, 507.248, 52923.755 25/09/16,05:15:42,16,09,1, 11.9,1,1, 13.171, 10479.582, 507.192, 52923.709 25/09/16,05:15:42,17,09,1, 11.9,1,1, 13.171, 10479.610, 507.260, 52923.800 25/09/16,05:15:42,18,09,1, 11.9,1,1, 13.171, 10479.605, 507.289, 52923.820 25/09/16,05:15:42,19,09,1, 11.9,1,1, 13.171, 10479.625, 507.230, 52923.771 25/09/16,05:15:43,00,09,1, 11.9,1,1, 13.169, 10479.621, 507.230, 52923.771 25/09/16,05:15:43,01,09,1, 11.9,1,1, 13.169, 10479.635, 507.275, 52923.810 25/09/16,05:15:43,02,09,1, 11.9,1,1, 13.169, 10479.656, 507.299, 52923.852 25/09/16,05:15:43,03,09,1, 11.9,1,1, 13.169, 10479.643, 507.354, 52923.898 25/09/16,05:15:43,04,09,1, 11.9,1,1, 13.169, 10479.652, 507.285, 52923.789 25/09/16,05:15:43,05,09,1, 11.9,1,1, 13.169, 10479.659, 507.417, 52923.861 25/09/16,05:15:43,06,09,1, 11.9,1,1, 13.169, 10479.671, 507.372, 52923.820 25/09/16,05:15:43,07,09,1, 11.9,1,1, 13.169, 10479.714, 507.397, 52923.841 25/09/16,05:15:43,08,09,1, 11.9,1,1, 13.169, 10479.702, 507.461, 52923.900 25/09/16,05:15:43,09,09,1, 11.9,1,1, 13.169, 10479.714, 507.404, 52923.855 25/09/16,05:15:43,10,09,1, 11.9,1,1, 13.169, 10479.744, 507.485, 52923.942 25/09/16,05:15:43,11,09,1, 11.9,1,1, 13.169, 10479.721, 507.439, 52923.870 25/09/16,05:15:43,12,09,1, 11.9,1,1, 13.169, 10479.774, 507.474, 52923.932 25/09/16,05:15:43,13,09,1, 11.9,1,1, 13.169, 10479.757, 507.514, 52923.999 25/09/16,05:15:43,14,09,1, 11.9,1,1, 13.169, 10479.774, 507.466, 52923.932 25/09/16,05:15:43,15,09,1, 11.9,1,1, 13.169, 10479.823, 507.570, 52924.069 25/09/16,05:15:43,16,09,1, 11.9,1,1, 13.169, 10479.797, 507.527, 52923.941 25/09/16,05:15:43,17,09,1, 11.9,1,1, 13.169, 10479.827, 507.555, 52924.013 25/09/16,05:15:43,18,09,1, 11.9,1,1, 13.169, 10479.834, 507.600, 52924.013 25/09/16,05:15:43,19,09,1, 11.9,1,1, 13.169, 10479.870, 507.552, 52923.935 25/09/16,05:15:44,00,09,1, 12.0,1,1, 13.173, 10479.863, 507.552, 52923.935 25/09/16,05:15:44,01,09,1, 12.0,1,1, 13.173, 10479.875, 507.595, 52924.015 25/09/16,05:15:44,02,09,1, 12.0,1,1, 13.173, 10479.920, 507.639, 52924.056 25/09/16,05:15:44,03,09,1, 12.0,1,1, 13.173, 10479.940, 507.669, 52924.046 25/09/16,05:15:44,04,09,1, 12.0,1,1, 13.173, 10479.952, 507.596, 52923.980 25/09/16,05:15:44,05,09,1, 12.0,1,1, 13.173, 10480.014, 507.719, 52924.024 25/09/16,05:15:44,06,09,1, 12.0,1,1, 13.173, 10479.978, 507.652, 52923.979 25/09/16,05:15:44,07,09,1, 12.0,1,1, 13.173, 10480.009, 507.701, 52924.048 25/09/16,05:15:44,08,09,1, 12.0,1,1, 13.173, 10480.006, 507.746, 52924.027 25/09/16,05:15:44,09,09,1, 12.0,1,1, 13.173, 10480.006, 507.686, 52924.024 25/09/16,05:15:44,10,09,1, 12.0,1,1, 13.173, 10480.071, 507.781, 52924.092 25/09/16,05:15:44,11,09,1, 12.0,1,1, 13.173, 10480.084, 507.747, 52923.994 25/09/16,05:15:44,12,09,1, 12.0,1,1, 13.173, 10480.096, 507.771, 52924.058 25/09/16,05:15:44,13,09,1, 12.0,1,1, 13.173, 10480.120, 507.835, 52924.042 25/09/16,05:15:44,14,09,1, 12.0,1,1, 13.173, 10480.139, 507.774, 52924.025 25/09/16,05:15:44,15,09,1, 12.0,1,1, 13.173, 10480.193, 507.874, 52924.110 25/09/16,05:15:44,16,09,1, 12.0,1,1, 13.173, 10480.154, 507.821, 52924.023 25/09/16,05:15:44,17,09,1, 12.0,1,1, 13.173, 10480.205, 507.879, 52924.048 25/09/16,05:15:44,18,09,1, 12.0,1,1, 13.173, 10480.220, 507.935, 52924.085 25/09/16,05:15:44,19,09,1, 12.0,1,1, 13.173, 10480.272, 507.887, 52924.043 25/09/16,05:15:45,00,09,1, 11.9,1,1, 13.168, 10480.272, 507.887, 52924.043 25/09/16,05:15:45,01,09,1, 11.9,1,1, 13.168, 10480.279, 508.005, 52924.112 25/09/16,05:15:45,02,09,1, 11.9,1,1, 13.168, 10480.335, 507.997, 52924.130 25/09/16,05:15:45,03,09,1, 11.9,1,1, 13.168, 10480.362, 508.102, 52924.261 25/09/16,05:15:45,04,09,1, 11.9,1,1, 13.168, 10480.344, 508.038, 52924.093 25/09/16,05:15:45,05,09,1, 11.9,1,1, 13.168, 10480.409, 508.133, 52924.277 25/09/16,05:15:45,06,09,1, 11.9,1,1, 13.168, 10480.398, 508.105, 52924.295 25/09/16,05:15:45,07,09,1, 11.9,1,1, 13.168, 10480.421, 508.146, 52924.142 25/09/16,05:15:45,08,09,1, 11.9,1,1, 13.168, 10480.436, 508.236, 52924.214 25/09/16,05:15:45,09,09,1, 11.9,1,1, 13.168, 10480.459, 508.188, 52924.276 25/09/16,05:15:45,10,09,1, 11.9,1,1, 13.168, 10480.506, 508.289, 52924.364 25/09/16,05:15:45,11,09,1, 11.9,1,1, 13.168, 10480.516, 508.246, 52924.226 25/09/16,05:15:45,12,09,1, 11.9,1,1, 13.168, 10480.552, 508.281, 52924.347 25/09/16,05:15:45,13,09,1, 11.9,1,1, 13.168, 10480.551, 508.373, 52924.342 25/09/16,05:15:45,14,09,1, 11.9,1,1, 13.168, 10480.583, 508.305, 52924.267 25/09/16,05:15:45,15,09,1, 11.9,1,1, 13.168, 10480.608, 508.414, 52924.365 25/09/16,05:15:45,16,09,1, 11.9,1,1, 13.168, 10480.614, 508.403, 52924.295 25/09/16,05:15:45,17,09,1, 11.9,1,1, 13.168, 10480.652, 508.410, 52924.369 25/09/16,05:15:45,18,09,1, 11.9,1,1, 13.168, 10480.684, 508.502, 52924.380 25/09/16,05:15:45,19,09,1, 11.9,1,1, 13.168, 10480.686, 508.438, 52924.313 25/09/16,05:15:46,00,09,1, 11.9,1,1, 13.172, 10480.680, 508.438, 52924.313 25/09/16,05:15:46,01,09,1, 11.9,1,1, 13.172, 10480.745, 508.537, 52924.347 25/09/16,05:15:46,02,09,1, 11.9,1,1, 13.172, 10480.741, 508.571, 52924.337 25/09/16,05:15:46,03,09,1, 11.9,1,1, 13.172, 10480.802, 508.658, 52924.469 25/09/16,05:15:46,04,09,1, 11.9,1,1, 13.172, 10480.777, 508.600, 52924.345 25/09/16,05:15:46,05,09,1, 11.9,1,1, 13.172, 10480.839, 508.712, 52924.466 25/09/16,05:15:46,06,09,1, 11.9,1,1, 13.172, 10480.830, 508.710, 52924.492 25/09/16,05:15:46,07,09,1, 11.9,1,1, 13.172, 10480.869, 508.718, 52924.461 25/09/16,05:15:46,08,09,1, 11.9,1,1, 13.172, 10480.869, 508.805, 52924.513 25/09/16,05:15:46,09,09,1, 11.9,1,1, 13.172, 10480.911, 508.741, 52924.396 25/09/16,05:15:46,10,09,1, 11.9,1,1, 13.172, 10480.952, 508.845, 52924.505 25/09/16,05:15:46,11,09,1, 11.9,1,1, 13.172, 10480.957, 508.827, 52924.440 25/09/16,05:15:46,12,09,1, 11.9,1,1, 13.172, 10480.971, 508.840, 52924.470 25/09/16,05:15:46,13,09,1, 11.9,1,1, 13.172, 10480.992, 508.905, 52924.598 25/09/16,05:15:46,14,09,1, 11.9,1,1, 13.172, 10481.001, 508.858, 52924.497 25/09/16,05:15:46,15,09,1, 11.9,1,1, 13.172, 10481.064, 508.947, 52924.547 25/09/16,05:15:46,16,09,1, 11.9,1,1, 13.172, 10481.084, 508.948, 52924.598 25/09/16,05:15:46,17,09,1, 11.9,1,1, 13.172, 10481.111, 508.971, 52924.561 25/09/16,05:15:46,18,09,1, 11.9,1,1, 13.172, 10481.127, 509.053, 52924.587 25/09/16,05:15:46,19,09,1, 11.9,1,1, 13.172, 10481.121, 508.993, 52924.599 25/09/16,05:15:47,00,09,1, 11.9,1,1, 13.171, 10481.114, 508.993, 52924.599 25/09/16,05:15:47,01,09,1, 11.9,1,1, 13.171, 10481.186, 509.059, 52924.652 25/09/16,05:15:47,02,09,1, 11.9,1,1, 13.171, 10481.230, 509.083, 52924.644 25/09/16,05:15:47,03,09,1, 11.9,1,1, 13.171, 10481.248, 509.160, 52924.637 25/09/16,05:15:47,04,09,1, 11.9,1,1, 13.171, 10481.254, 509.096, 52924.626 25/09/16,05:15:47,05,09,1, 11.9,1,1, 13.171, 10481.310, 509.250, 52924.699 25/09/16,05:15:47,06,09,1, 11.9,1,1, 13.171, 10481.333, 509.189, 52924.692 25/09/16,05:15:47,07,09,1, 11.9,1,1, 13.171, 10481.366, 509.248, 52924.699 25/09/16,05:15:47,08,09,1, 11.9,1,1, 13.171, 10481.383, 509.313, 52924.556 25/09/16,05:15:47,09,09,1, 11.9,1,1, 13.171, 10481.379, 509.252, 52924.652 25/09/16,05:15:47,10,09,1, 11.9,1,1, 13.171, 10481.430, 509.374, 52924.767 25/09/16,05:15:47,11,09,1, 11.9,1,1, 13.171, 10481.431, 509.329, 52924.725 25/09/16,05:15:47,12,09,1, 11.9,1,1, 13.171, 10481.498, 509.362, 52924.719 25/09/16,05:15:47,13,09,1, 11.9,1,1, 13.171, 10481.523, 509.420, 52924.833 25/09/16,05:15:47,14,09,1, 11.9,1,1, 13.171, 10481.544, 509.388, 52924.766 25/09/16,05:15:47,15,09,1, 11.9,1,1, 13.171, 10481.589, 509.514, 52924.826 25/09/16,05:15:47,16,09,1, 11.9,1,1, 13.171, 10481.599, 509.490, 52924.791 25/09/16,05:15:47,17,09,1, 11.9,1,1, 13.171, 10481.638, 509.532, 52924.849 25/09/16,05:15:47,18,09,1, 11.9,1,1, 13.171, 10481.660, 509.576, 52924.816 25/09/16,05:15:47,19,09,1, 11.9,1,1, 13.171, 10481.641, 509.553, 52924.813 25/09/16,05:15:48,00,10,1, 12.0,1,1, 13.172, 10481.640, 509.553, 52924.813 25/09/16,05:15:48,01,10,1, 12.0,1,1, 13.172, 10481.712, 509.621, 52924.851 25/09/16,05:15:48,02,10,1, 12.0,1,1, 13.172, 10481.715, 509.624, 52924.865 25/09/16,05:15:48,03,10,1, 12.0,1,1, 13.172, 10481.742, 509.726, 52924.868 25/09/16,05:15:48,04,10,1, 12.0,1,1, 13.172, 10481.751, 509.653, 52924.862 25/09/16,05:15:48,05,10,1, 12.0,1,1, 13.172, 10481.791, 509.761, 52924.950 25/09/16,05:15:48,06,10,1, 12.0,1,1, 13.172, 10481.792, 509.732, 52924.902 25/09/16,05:15:48,07,10,1, 12.0,1,1, 13.172, 10481.810, 509.734, 52924.887 25/09/16,05:15:48,08,10,1, 12.0,1,1, 13.172, 10481.854, 509.810, 52924.941 25/09/16,05:15:48,09,10,1, 12.0,1,1, 13.172, 10481.838, 509.748, 52924.904 25/09/16,05:15:48,10,10,1, 12.0,1,1, 13.172, 10481.903, 509.819, 52924.946 25/09/16,05:15:48,11,10,1, 12.0,1,1, 13.172, 10481.896, 509.810, 52924.935 25/09/16,05:15:48,12,10,1, 12.0,1,1, 13.172, 10481.909, 509.809, 52925.003 25/09/16,05:15:48,13,10,1, 12.0,1,1, 13.172, 10481.939, 509.889, 52924.994 25/09/16,05:15:48,14,10,1, 12.0,1,1, 13.172, 10481.953, 509.824, 52924.962 25/09/16,05:15:48,15,10,1, 12.0,1,1, 13.172, 10481.976, 509.892, 52924.992 25/09/16,05:15:48,16,10,1, 12.0,1,1, 13.172, 10481.999, 509.895, 52925.061 25/09/16,05:15:48,17,10,1, 12.0,1,1, 13.172, 10482.019, 509.883, 52925.006 25/09/16,05:15:48,18,10,1, 12.0,1,1, 13.172, 10482.029, 509.973, 52925.065 25/09/16,05:15:48,19,10,1, 12.0,1,1, 13.172, 10482.036, 509.910, 52925.009 25/09/16,05:15:49,00,09,1, 11.9,1,1, 13.169, 10482.032, 509.910, 52925.009 25/09/16,05:15:49,01,09,1, 11.9,1,1, 13.169, 10482.117, 509.968, 52925.088 25/09/16,05:15:49,02,09,1, 11.9,1,1, 13.169, 10482.120, 509.996, 52925.110 25/09/16,05:15:49,03,09,1, 11.9,1,1, 13.169, 10482.149, 510.052, 52925.158 25/09/16,05:15:49,04,09,1, 11.9,1,1, 13.169, 10482.119, 509.979, 52924.991 25/09/16,05:15:49,05,09,1, 11.9,1,1, 13.169, 10482.193, 510.056, 52925.129 25/09/16,05:15:49,06,09,1, 11.9,1,1, 13.169, 10482.180, 510.021, 52925.103 25/09/16,05:15:49,07,09,1, 11.9,1,1, 13.169, 10482.195, 510.034, 52925.070 25/09/16,05:15:49,08,09,1, 11.9,1,1, 13.169, 10482.237, 510.099, 52925.169 25/09/16,05:15:49,09,09,1, 11.9,1,1, 13.169, 10482.253, 510.006, 52925.050 25/09/16,05:15:49,10,09,1, 11.9,1,1, 13.169, 10482.271, 510.109, 52925.168 25/09/16,05:15:49,11,09,1, 11.9,1,1, 13.169, 10482.297, 510.129, 52925.137 25/09/16,05:15:49,12,09,1, 11.9,1,1, 13.169, 10482.327, 510.081, 52925.174 25/09/16,05:15:49,13,09,1, 11.9,1,1, 13.169, 10482.341, 510.179, 52925.223 25/09/16,05:15:49,14,09,1, 11.9,1,1, 13.169, 10482.349, 510.100, 52925.163 25/09/16,05:15:49,15,09,1, 11.9,1,1, 13.169, 10482.406, 510.178, 52925.249 25/09/16,05:15:49,16,09,1, 11.9,1,1, 13.169, 10482.403, 510.200, 52925.229 25/09/16,05:15:49,17,09,1, 11.9,1,1, 13.169, 10482.419, 510.202, 52925.269 25/09/16,05:15:49,18,09,1, 11.9,1,1, 13.169, 10482.451, 510.289, 52925.311 25/09/16,05:15:49,19,09,1, 11.9,1,1, 13.169, 10482.471, 510.211, 52925.228 25/09/16,05:15:50,00,09,1, 11.9,1,1, 13.172, 10482.466, 510.211, 52925.228 25/09/16,05:15:50,01,09,1, 11.9,1,1, 13.172, 10482.486, 510.310, 52925.349 25/09/16,05:15:50,02,09,1, 11.9,1,1, 13.172, 10482.535, 510.275, 52925.182 25/09/16,05:15:50,03,09,1, 11.9,1,1, 13.172, 10482.582, 510.398, 52925.278 25/09/16,05:15:50,04,09,1, 11.9,1,1, 13.172, 10482.568, 510.318, 52925.229 25/09/16,05:15:50,05,09,1, 11.9,1,1, 13.172, 10482.618, 510.411, 52925.425 25/09/16,05:15:50,06,09,1, 11.9,1,1, 13.172, 10482.605, 510.426, 52925.308 25/09/16,05:15:50,07,09,1, 11.9,1,1, 13.172, 10482.624, 510.423, 52925.378 25/09/16,05:15:50,08,09,1, 11.9,1,1, 13.172, 10482.697, 510.520, 52925.427 25/09/16,05:15:50,09,09,1, 11.9,1,1, 13.172, 10482.660, 510.486, 52925.356 25/09/16,05:15:50,10,09,1, 11.9,1,1, 13.172, 10482.693, 510.530, 52925.342 25/09/16,05:15:50,11,09,1, 11.9,1,1, 13.172, 10482.717, 510.574, 52925.387 25/09/16,05:15:50,12,09,1, 11.9,1,1, 13.172, 10482.734, 510.530, 52925.351 25/09/16,05:15:50,13,09,1, 11.9,1,1, 13.172, 10482.756, 510.630, 52925.441 25/09/16,05:15:50,14,09,1, 11.9,1,1, 13.172, 10482.740, 510.593, 52925.417 25/09/16,05:15:50,15,09,1, 11.9,1,1, 13.172, 10482.777, 510.672, 52925.506 25/09/16,05:15:50,16,09,1, 11.9,1,1, 13.172, 10482.815, 510.687, 52925.428 25/09/16,05:15:50,17,09,1, 11.9,1,1, 13.172, 10482.831, 510.644, 52925.381 25/09/16,05:15:50,18,09,1, 11.9,1,1, 13.172, 10482.881, 510.790, 52925.557 25/09/16,05:15:50,19,09,1, 11.9,1,1, 13.172, 10482.893, 510.714, 52925.491 25/09/16,05:15:51,00,09,1, 12.0,1,1, 13.172, 10482.892, 510.714, 52925.491 25/09/16,05:15:51,01,09,1, 12.0,1,1, 13.172, 10482.931, 510.799, 52925.453 25/09/16,05:15:51,02,09,1, 12.0,1,1, 13.172, 10482.934, 510.775, 52925.462 25/09/16,05:15:51,03,09,1, 12.0,1,1, 13.172, 10482.973, 510.866, 52925.553 25/09/16,05:15:51,04,09,1, 12.0,1,1, 13.172, 10482.973, 510.841, 52925.509 25/09/16,05:15:51,05,09,1, 12.0,1,1, 13.172, 10483.007, 510.882, 52925.546 25/09/16,05:15:51,06,09,1, 12.0,1,1, 13.172, 10483.040, 510.925, 52925.570 25/09/16,05:15:51,07,09,1, 12.0,1,1, 13.172, 10483.031, 510.883, 52925.531 25/09/16,05:15:51,08,09,1, 12.0,1,1, 13.172, 10483.073, 511.009, 52925.667 25/09/16,05:15:51,09,09,1, 12.0,1,1, 13.172, 10483.062, 510.970, 52925.568 25/09/16,05:15:51,10,09,1, 12.0,1,1, 13.172, 10483.108, 511.001, 52925.608 25/09/16,05:15:51,11,09,1, 12.0,1,1, 13.172, 10483.115, 511.038, 52925.635 25/09/16,05:15:51,12,09,1, 12.0,1,1, 13.172, 10483.098, 510.992, 52925.612 25/09/16,05:15:51,13,09,1, 12.0,1,1, 13.172, 10483.162, 511.109, 52925.718 25/09/16,05:15:51,14,09,1, 12.0,1,1, 13.172, 10483.172, 511.088, 52925.650 25/09/16,05:15:51,15,09,1, 12.0,1,1, 13.172, 10483.221, 511.118, 52925.771 25/09/16,05:15:51,16,09,1, 12.0,1,1, 13.172, 10483.219, 511.195, 52925.775 25/09/16,05:15:51,17,09,1, 12.0,1,1, 13.172, 10483.203, 511.135, 52925.746 25/09/16,05:15:51,18,09,1, 12.0,1,1, 13.172, 10483.279, 511.223, 52925.754 25/09/16,05:15:51,19,09,1, 12.0,1,1, 13.172, 10483.251, 511.216, 52925.740 25/09/16,05:15:52,00,09,1, 11.9,1,1, 13.171, 10483.251, 511.216, 52925.740 25/09/16,05:15:52,01,09,1, 11.9,1,1, 13.171, 10483.306, 511.308, 52925.826 25/09/16,05:15:52,02,09,1, 11.9,1,1, 13.171, 10483.292, 511.285, 52925.835 25/09/16,05:15:52,03,09,1, 11.9,1,1, 13.171, 10483.375, 511.359, 52925.889 25/09/16,05:15:52,04,09,1, 11.9,1,1, 13.171, 10483.357, 511.379, 52925.873 25/09/16,05:15:52,05,09,1, 11.9,1,1, 13.171, 10483.406, 511.377, 52925.835 25/09/16,05:15:52,06,09,1, 11.9,1,1, 13.171, 10483.420, 511.465, 52925.937 25/09/16,05:15:52,07,09,1, 11.9,1,1, 13.171, 10483.443, 511.402, 52925.907 25/09/16,05:15:52,08,09,1, 11.9,1,1, 13.171, 10483.494, 511.505, 52925.948 25/09/16,05:15:52,09,09,1, 11.9,1,1, 13.171, 10483.524, 511.537, 52925.961 25/09/16,05:15:52,10,09,1, 11.9,1,1, 13.171, 10483.519, 511.483, 52925.895 25/09/16,05:15:52,11,09,1, 11.9,1,1, 13.171, 10483.549, 511.591, 52926.037 25/09/16,05:15:52,12,09,1, 11.9,1,1, 13.171, 10483.562, 511.558, 52925.969 25/09/16,05:15:52,13,09,1, 11.9,1,1, 13.171, 10483.612, 511.633, 52926.035 25/09/16,05:15:52,14,09,1, 11.9,1,1, 13.171, 10483.605, 511.664, 52926.072 25/09/16,05:15:52,15,09,1, 11.9,1,1, 13.171, 10483.616, 511.625, 52926.066 25/09/16,05:15:52,16,09,1, 11.9,1,1, 13.171, 10483.661, 511.726, 52926.092 25/09/16,05:15:52,17,09,1, 11.9,1,1, 13.171, 10483.627, 511.674, 52926.021 25/09/16,05:15:52,18,09,1, 11.9,1,1, 13.171, 10483.675, 511.712, 52926.035 25/09/16,05:15:52,19,09,1, 11.9,1,1, 13.171, 10483.705, 511.769, 52926.094 25/09/16,05:15:53,00,09,1, 11.9,1,1, 13.169, 10483.701, 511.769, 52926.094 25/09/16,05:15:53,01,09,1, 11.9,1,1, 13.169, 10483.763, 511.832, 52926.141 25/09/16,05:15:53,02,09,1, 11.9,1,1, 13.169, 10483.749, 511.798, 52926.171 25/09/16,05:15:53,03,09,1, 11.9,1,1, 13.169, 10483.785, 511.811, 52926.123 25/09/16,05:15:53,04,09,1, 11.9,1,1, 13.169, 10483.823, 511.889, 52926.175 25/09/16,05:15:53,05,09,1, 11.9,1,1, 13.169, 10483.850, 511.808, 52926.073 25/09/16,05:15:53,06,09,1, 11.9,1,1, 13.169, 10483.872, 511.905, 52926.189 25/09/16,05:15:53,07,09,1, 11.9,1,1, 13.169, 10483.883, 511.871, 52926.179 25/09/16,05:15:53,08,09,1, 11.9,1,1, 13.169, 10483.932, 511.911, 52926.168 25/09/16,05:15:53,09,09,1, 11.9,1,1, 13.169, 10483.938, 511.987, 52926.195 25/09/16,05:15:53,10,09,1, 11.9,1,1, 13.169, 10483.948, 511.910, 52926.190 25/09/16,05:15:53,11,09,1, 11.9,1,1, 13.169, 10484.020, 512.033, 52926.220 25/09/16,05:15:53,12,09,1, 11.9,1,1, 13.169, 10484.009, 511.982, 52926.139 25/09/16,05:15:53,13,09,1, 11.9,1,1, 13.169, 10484.056, 511.986, 52926.166 25/09/16,05:15:53,14,09,1, 11.9,1,1, 13.169, 10484.092, 512.084, 52926.246 25/09/16,05:15:53,15,09,1, 11.9,1,1, 13.169, 10484.107, 512.012, 52926.160 25/09/16,05:15:53,16,09,1, 11.9,1,1, 13.169, 10484.154, 512.140, 52926.338 25/09/16,05:15:53,17,09,1, 11.9,1,1, 13.169, 10484.204, 512.138, 52926.244 25/09/16,05:15:53,18,09,1, 11.9,1,1, 13.169, 10484.238, 512.139, 52926.308 25/09/16,05:15:53,19,09,1, 11.9,1,1, 13.169, 10484.280, 512.234, 52926.262 25/09/16,05:15:54,00,09,1, 11.9,1,1, 13.173, 10484.277, 512.234, 52926.262 25/09/16,05:15:54,01,09,1, 11.9,1,1, 13.173, 10484.343, 512.265, 52926.367 25/09/16,05:15:54,02,09,1, 11.9,1,1, 13.173, 10484.351, 512.268, 52926.344 25/09/16,05:15:54,03,09,1, 11.9,1,1, 13.173, 10484.391, 512.238, 52926.340 25/09/16,05:15:54,04,09,1, 11.9,1,1, 13.173, 10484.444, 512.362, 52926.396 25/09/16,05:15:54,05,09,1, 11.9,1,1, 13.173, 10484.452, 512.283, 52926.287 25/09/16,05:15:54,06,09,1, 11.9,1,1, 13.173, 10484.505, 512.378, 52926.406 25/09/16,05:15:54,07,09,1, 11.9,1,1, 13.173, 10484.532, 512.396, 52926.471 25/09/16,05:15:54,08,09,1, 11.9,1,1, 13.173, 10484.590, 512.383, 52926.420 25/09/16,05:15:54,09,09,1, 11.9,1,1, 13.173, 10484.617, 512.454, 52926.497 25/09/16,05:15:54,10,09,1, 11.9,1,1, 13.173, 10484.633, 512.416, 52926.380 25/09/16,05:15:54,11,09,1, 11.9,1,1, 13.173, 10484.701, 512.483, 52926.435 25/09/16,05:15:54,12,09,1, 11.9,1,1, 13.173, 10484.719, 512.487, 52926.417 25/09/16,05:15:54,13,09,1, 11.9,1,1, 13.173, 10484.779, 512.431, 52926.440 25/09/16,05:15:54,14,09,1, 11.9,1,1, 13.173, 10484.819, 512.558, 52926.520 25/09/16,05:15:54,15,09,1, 11.9,1,1, 13.173, 10484.817, 512.515, 52926.419 25/09/16,05:15:54,16,09,1, 11.9,1,1, 13.173, 10484.899, 512.580, 52926.508 25/09/16,05:15:54,17,09,1, 11.9,1,1, 13.173, 10484.884, 512.590, 52926.499 25/09/16,05:15:54,18,09,1, 11.9,1,1, 13.173, 10484.955, 512.544, 52926.473 25/09/16,05:15:54,19,09,1, 11.9,1,1, 13.173, 10484.973, 512.651, 52926.626 25/09/16,05:15:55,00,09,1, 11.9,1,1, 13.172, 10484.970, 512.651, 52926.626 25/09/16,05:15:55,01,09,1, 11.9,1,1, 13.172, 10485.082, 512.680, 52926.626 25/09/16,05:15:55,02,09,1, 11.9,1,1, 13.172, 10485.076, 512.691, 52926.562 25/09/16,05:15:55,03,09,1, 11.9,1,1, 13.172, 10485.127, 512.676, 52926.553 25/09/16,05:15:55,04,09,1, 11.9,1,1, 13.172, 10485.194, 512.768, 52926.603 25/09/16,05:15:55,05,09,1, 11.9,1,1, 13.172, 10485.187, 512.703, 52926.639 25/09/16,05:15:55,06,09,1, 11.9,1,1, 13.172, 10485.253, 512.777, 52926.650 25/09/16,05:15:55,07,09,1, 11.9,1,1, 13.172, 10485.277, 512.783, 52926.597 25/09/16,05:15:55,08,09,1, 11.9,1,1, 13.172, 10485.319, 512.758, 52926.601 25/09/16,05:15:55,09,09,1, 11.9,1,1, 13.172, 10485.358, 512.867, 52926.697 25/09/16,05:15:55,10,09,1, 11.9,1,1, 13.172, 10485.381, 512.791, 52926.619 25/09/16,05:15:55,11,09,1, 11.9,1,1, 13.172, 10485.433, 512.876, 52926.656 25/09/16,05:15:55,12,09,1, 11.9,1,1, 13.172, 10485.442, 512.926, 52926.685 25/09/16,05:15:55,13,09,1, 11.9,1,1, 13.172, 10485.471, 512.857, 52926.625 25/09/16,05:15:55,14,09,1, 11.9,1,1, 13.172, 10485.548, 512.962, 52926.677 25/09/16,05:15:55,15,09,1, 11.9,1,1, 13.172, 10485.560, 512.899, 52926.673 25/09/16,05:15:55,16,09,1, 11.9,1,1, 13.172, 10485.591, 512.966, 52926.705 25/09/16,05:15:55,17,09,1, 11.9,1,1, 13.172, 10485.642, 513.017, 52926.725 25/09/16,05:15:55,18,09,1, 11.9,1,1, 13.172, 10485.658, 512.969, 52926.645 25/09/16,05:15:55,19,09,1, 11.9,1,1, 13.172, 10485.708, 513.073, 52926.765 25/09/16,05:15:56,00,09,1, 11.9,1,1, 13.169, 10485.704, 513.073, 52926.765 25/09/16,05:15:56,01,09,1, 11.9,1,1, 13.169, 10485.791, 513.064, 52926.772 25/09/16,05:15:56,02,09,1, 11.9,1,1, 13.169, 10485.813, 513.125, 52926.819 25/09/16,05:15:56,03,09,1, 11.9,1,1, 13.169, 10485.868, 513.069, 52926.704 25/09/16,05:15:56,04,09,1, 11.9,1,1, 13.169, 10485.905, 513.178, 52926.843 25/09/16,05:15:56,05,09,1, 11.9,1,1, 13.169, 10485.912, 513.120, 52926.774 25/09/16,05:15:56,06,09,1, 11.9,1,1, 13.169, 10485.979, 513.164, 52926.841 25/09/16,05:15:56,07,09,1, 11.9,1,1, 13.169, 10486.041, 513.244, 52926.842 25/09/16,05:15:56,08,09,1, 11.9,1,1, 13.169, 10486.028, 513.183, 52926.749 25/09/16,05:15:56,09,09,1, 11.9,1,1, 13.169, 10486.137, 513.310, 52926.847 25/09/16,05:15:56,10,09,1, 11.9,1,1, 13.169, 10486.140, 513.265, 52926.806 25/09/16,05:15:56,11,09,1, 11.9,1,1, 13.169, 10486.165, 513.290, 52926.837 25/09/16,05:15:56,12,09,1, 11.9,1,1, 13.169, 10486.210, 513.396, 52926.863 25/09/16,05:15:56,13,09,1, 11.9,1,1, 13.169, 10486.250, 513.310, 52926.796 25/09/16,05:15:56,14,09,1, 11.9,1,1, 13.169, 10486.347, 513.399, 52926.931 25/09/16,05:15:56,15,09,1, 11.9,1,1, 13.169, 10486.334, 513.372, 52926.893 25/09/16,05:15:56,16,09,1, 11.9,1,1, 13.169, 10486.375, 513.395, 52926.881 25/09/16,05:15:56,17,09,1, 11.9,1,1, 13.169, 10486.426, 513.501, 52926.959 25/09/16,05:15:56,18,09,1, 11.9,1,1, 13.169, 10486.453, 513.429, 52926.895 25/09/16,05:15:56,19,09,1, 11.9,1,1, 13.169, 10486.507, 513.531, 52926.998 25/09/16,05:15:57,00,08,1, 11.9,1,1, 13.170, 10486.505, 513.531, 52926.998 25/09/16,05:15:57,01,08,1, 11.9,1,1, 13.170, 10486.535, 513.527, 52927.020 25/09/16,05:15:57,02,08,1, 11.9,1,1, 13.170, 10486.627, 513.617, 52927.091 25/09/16,05:15:57,03,08,1, 11.9,1,1, 13.170, 10486.646, 513.618, 52927.197 25/09/16,05:15:57,04,08,1, 11.9,1,1, 13.170, 10486.711, 513.646, 52927.182 25/09/16,05:15:57,05,08,1, 11.9,1,1, 13.170, 10486.733, 513.648, 52927.199 25/09/16,05:15:57,06,08,1, 11.9,1,1, 13.170, 10486.776, 513.686, 52927.138 25/09/16,05:15:57,07,08,1, 11.9,1,1, 13.170, 10486.786, 513.705, 52927.143 25/09/16,05:15:57,08,08,1, 11.9,1,1, 13.170, 10486.831, 513.733, 52927.136 25/09/16,05:15:57,09,08,1, 11.9,1,1, 13.170, 10486.845, 513.751, 52927.187 25/09/16,05:15:57,10,08,1, 11.9,1,1, 13.170, 10486.899, 513.766, 52927.155 25/09/16,05:15:57,11,08,1, 11.9,1,1, 13.170, 10486.928, 513.790, 52927.183 25/09/16,05:15:57,12,08,1, 11.9,1,1, 13.170, 10486.986, 513.804, 52927.196 25/09/16,05:15:57,13,08,1, 11.9,1,1, 13.170, 10487.012, 513.808, 52927.207 25/09/16,05:15:57,14,08,1, 11.9,1,1, 13.170, 10487.040, 513.860, 52927.218 25/09/16,05:15:57,15,08,1, 11.9,1,1, 13.170, 10487.093, 513.863, 52927.266 25/09/16,05:15:57,16,08,1, 11.9,1,1, 13.170, 10487.113, 513.863, 52927.247 25/09/16,05:15:57,17,08,1, 11.9,1,1, 13.170, 10487.149, 513.888, 52927.296 25/09/16,05:15:57,18,08,1, 11.9,1,1, 13.170, 10487.221, 513.894, 52927.232 25/09/16,05:15:57,19,08,1, 11.9,1,1, 13.170, 10487.232, 513.940, 52927.302 25/09/16,05:15:58,00,08,1, 12.0,1,1, 13.170, 10487.231, 513.940, 52927.302 25/09/16,05:15:58,01,08,1, 12.0,1,1, 13.170, 10487.343, 513.943, 52927.292 25/09/16,05:15:58,02,08,1, 12.0,1,1, 13.170, 10487.357, 513.957, 52927.282 25/09/16,05:15:58,03,08,1, 12.0,1,1, 13.170, 10487.422, 513.981, 52927.324 25/09/16,05:15:58,04,08,1, 12.0,1,1, 13.170, 10487.429, 514.000, 52927.315 25/09/16,05:15:58,05,08,1, 12.0,1,1, 13.170, 10487.475, 514.034, 52927.335 25/09/16,05:15:58,06,08,1, 12.0,1,1, 13.170, 10487.522, 514.036, 52927.316 25/09/16,05:15:58,07,08,1, 12.0,1,1, 13.170, 10487.560, 514.061, 52927.362 25/09/16,05:15:58,08,08,1, 12.0,1,1, 13.170, 10487.609, 514.067, 52927.339 25/09/16,05:15:58,09,08,1, 12.0,1,1, 13.170, 10487.643, 514.083, 52927.407 25/09/16,05:15:58,10,08,1, 12.0,1,1, 13.170, 10487.685, 514.080, 52927.377 25/09/16,05:15:58,11,08,1, 12.0,1,1, 13.170, 10487.714, 514.094, 52927.361 25/09/16,05:15:58,12,08,1, 12.0,1,1, 13.170, 10487.759, 514.119, 52927.376 25/09/16,05:15:58,13,08,1, 12.0,1,1, 13.170, 10487.783, 514.123, 52927.402 25/09/16,05:15:58,14,08,1, 12.0,1,1, 13.170, 10487.835, 514.138, 52927.402 25/09/16,05:15:58,15,08,1, 12.0,1,1, 13.170, 10487.866, 514.131, 52927.388 25/09/16,05:15:58,16,08,1, 12.0,1,1, 13.170, 10487.928, 514.150, 52927.389 25/09/16,05:15:58,17,08,1, 12.0,1,1, 13.170, 10487.996, 514.164, 52927.577 25/09/16,05:15:58,18,08,1, 12.0,1,1, 13.170, 10487.967, 514.156, 52927.318 25/09/16,05:15:58,19,08,1, 12.0,1,1, 13.170, 10488.005, 514.178, 52927.379 25/09/16,05:15:59,00,08,1, 12.0,1,1, 13.170, 10487.999, 514.178, 52927.379 25/09/16,05:15:59,01,08,1, 12.0,1,1, 13.170, 10488.117, 514.175, 52927.393 25/09/16,05:15:59,02,08,1, 12.0,1,1, 13.170, 10488.152, 514.186, 52927.442 25/09/16,05:15:59,03,08,1, 12.0,1,1, 13.170, 10488.194, 514.194, 52927.431 25/09/16,05:15:59,04,08,1, 12.0,1,1, 13.170, 10488.212, 514.218, 52927.415 25/09/16,05:15:59,05,08,1, 12.0,1,1, 13.170, 10488.236, 514.202, 52927.284 25/09/16,05:15:59,06,08,1, 12.0,1,1, 13.170, 10488.320, 514.220, 52927.533 25/09/16,05:15:59,07,08,1, 12.0,1,1, 13.170, 10488.370, 514.241, 52927.461 25/09/16,05:15:59,08,08,1, 12.0,1,1, 13.170, 10488.394, 514.220, 52927.475 25/09/16,05:15:59,09,08,1, 12.0,1,1, 13.170, 10488.429, 514.229, 52927.465 25/09/16,05:15:59,10,08,1, 12.0,1,1, 13.170, 10488.500, 514.244, 52927.470 25/09/16,05:15:59,11,08,1, 12.0,1,1, 13.170, 10488.475, 514.250, 52927.491 25/09/16,05:15:59,12,08,1, 12.0,1,1, 13.170, 10488.541, 514.220, 52927.442 25/09/16,05:15:59,13,08,1, 12.0,1,1, 13.170, 10488.591, 514.251, 52927.467 25/09/16,05:15:59,14,08,1, 12.0,1,1, 13.170, 10488.629, 514.240, 52927.521 25/09/16,05:15:59,15,08,1, 12.0,1,1, 13.170, 10488.658, 514.247, 52927.479 25/09/16,05:15:59,16,08,1, 12.0,1,1, 13.170, 10488.693, 514.266, 52927.530 25/09/16,05:15:59,17,08,1, 12.0,1,1, 13.170, 10488.741, 514.273, 52927.499 25/09/16,05:15:59,18,08,1, 12.0,1,1, 13.170, 10488.787, 514.240, 52927.479 25/09/16,05:15:59,19,08,1, 12.0,1,1, 13.170, 10488.814, 514.244, 52927.520 25/09/16,05:16:00,00,09,1, 11.9,1,1, 13.172, 10488.808, 514.244, 52927.520 25/09/16,05:16:00,01,09,1, 11.9,1,1, 13.172, 10488.906, 514.270, 52927.528 25/09/16,05:16:00,02,09,1, 11.9,1,1, 13.172, 10488.922, 514.269, 52927.453 25/09/16,05:16:00,03,09,1, 11.9,1,1, 13.172, 10488.939, 514.209, 52927.308 25/09/16,05:16:00,04,09,1, 11.9,1,1, 13.172, 10489.037, 514.322, 52927.470 25/09/16,05:16:00,05,09,1, 11.9,1,1, 13.172, 10489.036, 514.250, 52927.379 25/09/16,05:16:00,06,09,1, 11.9,1,1, 13.172, 10489.088, 514.287, 52927.412 25/09/16,05:16:00,07,09,1, 11.9,1,1, 13.172, 10489.169, 514.322, 52927.430 25/09/16,05:16:00,08,09,1, 11.9,1,1, 13.172, 10489.175, 514.252, 52927.377 25/09/16,05:16:00,09,09,1, 11.9,1,1, 13.172, 10489.252, 514.364, 52927.483 25/09/16,05:16:00,10,09,1, 11.9,1,1, 13.172, 10489.256, 514.306, 52927.524 25/09/16,05:16:00,11,09,1, 11.9,1,1, 13.172, 10489.322, 514.308, 52927.436 25/09/16,05:16:00,12,09,1, 11.9,1,1, 13.172, 10489.356, 514.403, 52927.508 25/09/16,05:16:00,13,09,1, 11.9,1,1, 13.172, 10489.409, 514.326, 52927.477 25/09/16,05:16:00,14,09,1, 11.9,1,1, 13.172, 10489.450, 514.412, 52927.562 25/09/16,05:16:00,15,09,1, 11.9,1,1, 13.172, 10489.473, 514.348, 52927.455 25/09/16,05:16:00,16,09,1, 11.9,1,1, 13.172, 10489.547, 514.375, 52927.509 25/09/16,05:16:00,17,09,1, 11.9,1,1, 13.172, 10489.583, 514.437, 52927.509 25/09/16,05:16:00,18,09,1, 11.9,1,1, 13.172, 10489.588, 514.349, 52927.494 25/09/16,05:16:00,19,09,1, 11.9,1,1, 13.172, 10489.694, 514.469, 52927.533 25/09/16,05:16:01,00,09,1, 11.8,1,1, 13.169, 10489.693, 514.469, 52927.533 25/09/16,05:16:01,01,09,1, 11.8,1,1, 13.169, 10489.743, 514.432, 52927.516 25/09/16,05:16:01,02,09,1, 11.8,1,1, 13.169, 10489.778, 514.491, 52927.621 25/09/16,05:16:01,03,09,1, 11.8,1,1, 13.169, 10489.821, 514.414, 52927.514 25/09/16,05:16:01,04,09,1, 11.8,1,1, 13.169, 10489.861, 514.476, 52927.561 25/09/16,05:16:01,05,09,1, 11.8,1,1, 13.169, 10489.893, 514.442, 52927.522 25/09/16,05:16:01,06,09,1, 11.8,1,1, 13.169, 10489.940, 514.444, 52927.507 25/09/16,05:16:01,07,09,1, 11.8,1,1, 13.169, 10489.995, 514.530, 52927.611 25/09/16,05:16:01,08,09,1, 11.8,1,1, 13.169, 10490.032, 514.436, 52927.525 25/09/16,05:16:01,09,09,1, 11.8,1,1, 13.169, 10490.092, 514.525, 52927.587 25/09/16,05:16:01,10,09,1, 11.8,1,1, 13.169, 10490.109, 514.532, 52927.561 25/09/16,05:16:01,11,09,1, 11.8,1,1, 13.169, 10490.145, 514.498, 52927.559 25/09/16,05:16:01,12,09,1, 11.8,1,1, 13.169, 10490.221, 514.563, 52927.628 25/09/16,05:16:01,13,09,1, 11.8,1,1, 13.169, 10490.232, 514.485, 52927.597 25/09/16,05:16:01,14,09,1, 11.8,1,1, 13.169, 10490.287, 514.528, 52927.662 25/09/16,05:16:01,15,09,1, 11.8,1,1, 13.169, 10490.335, 514.543, 52927.693 25/09/16,05:16:01,16,09,1, 11.8,1,1, 13.169, 10490.361, 514.503, 52927.640 25/09/16,05:16:01,17,09,1, 11.8,1,1, 13.169, 10490.437, 514.589, 52927.671 25/09/16,05:16:01,18,09,1, 11.8,1,1, 13.169, 10490.453, 514.504, 52927.594 25/09/16,05:16:01,19,09,1, 11.8,1,1, 13.169, 10490.503, 514.584, 52927.632 25/09/16,05:16:02,00,09,1, 11.9,1,1, 13.173, 10490.502, 514.584, 52927.632 25/09/16,05:16:02,01,09,1, 11.9,1,1, 13.173, 10490.620, 514.543, 52927.668 25/09/16,05:16:02,02,09,1, 11.9,1,1, 13.173, 10490.641, 514.625, 52927.714 25/09/16,05:16:02,03,09,1, 11.9,1,1, 13.173, 10490.657, 514.527, 52927.606 25/09/16,05:16:02,04,09,1, 11.9,1,1, 13.173, 10490.714, 514.576, 52927.634 25/09/16,05:16:02,05,09,1, 11.9,1,1, 13.173, 10490.744, 514.611, 52927.693 25/09/16,05:16:02,06,09,1, 11.9,1,1, 13.173, 10490.801, 514.541, 52927.628 25/09/16,05:16:02,07,09,1, 11.9,1,1, 13.173, 10490.857, 514.671, 52927.769 25/09/16,05:16:02,08,09,1, 11.9,1,1, 13.173, 10490.860, 514.576, 52927.699 25/09/16,05:16:02,09,09,1, 11.9,1,1, 13.173, 10490.946, 514.638, 52927.712 25/09/16,05:16:02,10,09,1, 11.9,1,1, 13.173, 10490.965, 514.664, 52927.711 25/09/16,05:16:02,11,09,1, 11.9,1,1, 13.173, 10490.981, 514.592, 52927.642 25/09/16,05:16:02,12,09,1, 11.9,1,1, 13.173, 10491.046, 514.700, 52927.766 25/09/16,05:16:02,13,09,1, 11.9,1,1, 13.173, 10491.080, 514.637, 52927.714 25/09/16,05:16:02,14,09,1, 11.9,1,1, 13.173, 10491.175, 514.686, 52927.746 25/09/16,05:16:02,15,09,1, 11.9,1,1, 13.173, 10491.189, 514.673, 52927.782 25/09/16,05:16:02,16,09,1, 11.9,1,1, 13.173, 10491.229, 514.642, 52927.749 25/09/16,05:16:02,17,09,1, 11.9,1,1, 13.173, 10491.284, 514.725, 52927.729 25/09/16,05:16:02,18,09,1, 11.9,1,1, 13.173, 10491.286, 514.676, 52927.770 25/09/16,05:16:02,19,09,1, 11.9,1,1, 13.173, 10491.368, 514.721, 52927.707 25/09/16,05:16:03,00,09,1, 12.0,1,1, 13.169, 10491.362, 514.721, 52927.707 25/09/16,05:16:03,01,09,1, 12.0,1,1, 13.169, 10491.438, 514.641, 52927.697 25/09/16,05:16:03,02,09,1, 12.0,1,1, 13.169, 10491.488, 514.772, 52927.777 25/09/16,05:16:03,03,09,1, 12.0,1,1, 13.169, 10491.501, 514.696, 52927.800 25/09/16,05:16:03,04,09,1, 12.0,1,1, 13.169, 10491.593, 514.753, 52927.830 25/09/16,05:16:03,05,09,1, 12.0,1,1, 13.169, 10491.654, 514.777, 52927.768 25/09/16,05:16:03,06,09,1, 12.0,1,1, 13.169, 10491.677, 514.687, 52927.703 25/09/16,05:16:03,07,09,1, 12.0,1,1, 13.169, 10491.742, 514.756, 52927.829 25/09/16,05:16:03,08,09,1, 12.0,1,1, 13.169, 10491.766, 514.725, 52927.689 25/09/16,05:16:03,09,09,1, 12.0,1,1, 13.169, 10491.850, 514.738, 52927.782 25/09/16,05:16:03,10,09,1, 12.0,1,1, 13.169, 10491.905, 514.782, 52927.772 25/09/16,05:16:03,11,09,1, 12.0,1,1, 13.169, 10491.913, 514.704, 52927.742 25/09/16,05:16:03,12,09,1, 12.0,1,1, 13.169, 10491.999, 514.785, 52927.870 25/09/16,05:16:03,13,09,1, 12.0,1,1, 13.169, 10492.030, 514.733, 52927.771 25/09/16,05:16:03,14,09,1, 12.0,1,1, 13.169, 10492.058, 514.736, 52927.775 25/09/16,05:16:03,15,09,1, 12.0,1,1, 13.169, 10492.103, 514.781, 52927.775 25/09/16,05:16:03,16,09,1, 12.0,1,1, 13.169, 10492.122, 514.666, 52927.636 25/09/16,05:16:03,17,09,1, 12.0,1,1, 13.169, 10492.220, 514.749, 52927.789 25/09/16,05:16:03,18,09,1, 12.0,1,1, 13.169, 10492.236, 514.697, 52927.689 25/09/16,05:16:03,19,09,1, 12.0,1,1, 13.169, 10492.282, 514.673, 52927.687 25/09/16,05:16:04,00,09,1, 11.8,1,1, 13.171, 10492.280, 514.673, 52927.687 25/09/16,05:16:04,01,09,1, 11.8,1,1, 13.171, 10492.348, 514.651, 52927.716 25/09/16,05:16:04,02,09,1, 11.8,1,1, 13.171, 10492.419, 514.704, 52927.791 25/09/16,05:16:04,03,09,1, 11.8,1,1, 13.171, 10492.447, 514.665, 52927.745 25/09/16,05:16:04,04,09,1, 11.8,1,1, 13.171, 10492.486, 514.643, 52927.663 25/09/16,05:16:04,05,09,1, 11.8,1,1, 13.171, 10492.559, 514.715, 52927.764 25/09/16,05:16:04,06,09,1, 11.8,1,1, 13.171, 10492.585, 514.611, 52927.642 25/09/16,05:16:04,07,09,1, 11.8,1,1, 13.171, 10492.632, 514.650, 52927.715 25/09/16,05:16:04,08,09,1, 11.8,1,1, 13.171, 10492.669, 514.614, 52927.734 25/09/16,05:16:04,09,09,1, 11.8,1,1, 13.171, 10492.719, 514.568, 52927.697 25/09/16,05:16:04,10,09,1, 11.8,1,1, 13.171, 10492.810, 514.688, 52927.679 25/09/16,05:16:04,11,09,1, 11.8,1,1, 13.171, 10492.776, 514.546, 52927.647 25/09/16,05:16:04,12,09,1, 11.8,1,1, 13.171, 10492.861, 514.599, 52927.695 25/09/16,05:16:04,13,09,1, 11.8,1,1, 13.171, 10492.874, 514.572, 52927.659 25/09/16,05:16:04,14,09,1, 11.8,1,1, 13.171, 10492.941, 514.524, 52927.654 25/09/16,05:16:04,15,09,1, 11.8,1,1, 13.171, 10492.995, 514.644, 52927.702 25/09/16,05:16:04,16,09,1, 11.8,1,1, 13.171, 10493.010, 514.536, 52927.608 25/09/16,05:16:04,17,09,1, 11.8,1,1, 13.171, 10493.067, 514.559, 52927.688 25/09/16,05:16:04,18,09,1, 11.8,1,1, 13.171, 10493.116, 514.571, 52927.618 25/09/16,05:16:04,19,09,1, 11.8,1,1, 13.171, 10493.137, 514.504, 52927.639 25/09/16,05:16:05,00,10,1, 11.9,1,1, 13.170, 10493.131, 514.504, 52927.639 25/09/16,05:16:05,01,10,1, 11.9,1,1, 13.170, 10493.211, 514.496, 52927.549 25/09/16,05:16:05,02,10,1, 11.9,1,1, 13.170, 10493.290, 514.529, 52927.623 25/09/16,05:16:05,03,10,1, 11.9,1,1, 13.170, 10493.314, 514.548, 52927.683 25/09/16,05:16:05,04,10,1, 11.9,1,1, 13.170, 10493.344, 514.442, 52927.563 25/09/16,05:16:05,05,10,1, 11.9,1,1, 13.170, 10493.390, 514.537, 52927.607 25/09/16,05:16:05,06,10,1, 11.9,1,1, 13.170, 10493.403, 514.433, 52927.568 25/09/16,05:16:05,07,10,1, 11.9,1,1, 13.170, 10493.473, 514.501, 52927.657 25/09/16,05:16:05,08,10,1, 11.9,1,1, 13.170, 10493.517, 514.513, 52927.609 25/09/16,05:16:05,09,10,1, 11.9,1,1, 13.170, 10493.559, 514.411, 52927.548 25/09/16,05:16:05,10,10,1, 11.9,1,1, 13.170, 10493.622, 514.512, 52927.679 25/09/16,05:16:05,11,10,1, 11.9,1,1, 13.170, 10493.622, 514.406, 52927.551 25/09/16,05:16:05,12,10,1, 11.9,1,1, 13.170, 10493.686, 514.436, 52927.571 25/09/16,05:16:05,13,10,1, 11.9,1,1, 13.170, 10493.706, 514.458, 52927.601 25/09/16,05:16:05,14,10,1, 11.9,1,1, 13.170, 10493.738, 514.375, 52927.505 25/09/16,05:16:05,15,10,1, 11.9,1,1, 13.170, 10493.797, 514.480, 52927.667 25/09/16,05:16:05,16,10,1, 11.9,1,1, 13.170, 10493.792, 514.371, 52927.588 25/09/16,05:16:05,17,10,1, 11.9,1,1, 13.170, 10493.845, 514.430, 52927.633 25/09/16,05:16:05,18,10,1, 11.9,1,1, 13.170, 10493.845, 514.449, 52927.585 25/09/16,05:16:05,19,10,1, 11.9,1,1, 13.170, 10493.907, 514.344, 52927.542 25/09/16,05:16:06,00,10,1, 11.9,1,1, 13.173, 10493.907, 514.344, 52927.542 25/09/16,05:16:06,01,10,1, 11.9,1,1, 13.173, 10493.953, 514.331, 52927.506 25/09/16,05:16:06,02,10,1, 11.9,1,1, 13.173, 10494.011, 514.382, 52927.572 25/09/16,05:16:06,03,10,1, 11.9,1,1, 13.173, 10494.005, 514.394, 52927.517 25/09/16,05:16:06,04,10,1, 11.9,1,1, 13.173, 10494.050, 514.339, 52927.478 25/09/16,05:16:06,05,10,1, 11.9,1,1, 13.173, 10494.108, 514.399, 52927.545 25/09/16,05:16:06,06,10,1, 11.9,1,1, 13.173, 10494.119, 514.329, 52927.568 25/09/16,05:16:06,07,10,1, 11.9,1,1, 13.173, 10494.162, 514.333, 52927.593 25/09/16,05:16:06,08,10,1, 11.9,1,1, 13.173, 10494.196, 514.344, 52927.523 25/09/16,05:16:06,09,10,1, 11.9,1,1, 13.173, 10494.222, 514.256, 52927.434 25/09/16,05:16:06,10,10,1, 11.9,1,1, 13.173, 10494.243, 514.347, 52927.555 25/09/16,05:16:06,11,10,1, 11.9,1,1, 13.173, 10494.241, 514.273, 52927.438 25/09/16,05:16:06,12,10,1, 11.9,1,1, 13.173, 10494.305, 514.237, 52927.533 25/09/16,05:16:06,13,10,1, 11.9,1,1, 13.173, 10494.308, 514.307, 52927.613 25/09/16,05:16:06,14,10,1, 11.9,1,1, 13.173, 10494.364, 514.197, 52927.434 25/09/16,05:16:06,15,10,1, 11.9,1,1, 13.173, 10494.376, 514.284, 52927.461 25/09/16,05:16:06,16,10,1, 11.9,1,1, 13.173, 10494.417, 514.215, 52927.427 25/09/16,05:16:06,17,10,1, 11.9,1,1, 13.173, 10494.431, 514.180, 52927.415 25/09/16,05:16:06,18,10,1, 11.9,1,1, 13.173, 10494.462, 514.202, 52927.404 25/09/16,05:16:06,19,10,1, 11.9,1,1, 13.173, 10494.440, 514.108, 52927.409 25/09/16,05:16:07,00,10,1, 11.9,1,1, 13.171, 10494.432, 514.108, 52927.409 25/09/16,05:16:07,01,10,1, 11.9,1,1, 13.171, 10494.529, 514.146, 52927.364 25/09/16,05:16:07,02,10,1, 11.9,1,1, 13.171, 10494.563, 514.076, 52927.416 25/09/16,05:16:07,03,10,1, 11.9,1,1, 13.171, 10494.584, 514.133, 52927.471 25/09/16,05:16:07,04,10,1, 11.9,1,1, 13.171, 10494.579, 514.004, 52927.355 25/09/16,05:16:07,05,10,1, 11.9,1,1, 13.171, 10494.631, 514.062, 52927.454 25/09/16,05:16:07,06,10,1, 11.9,1,1, 13.171, 10494.652, 514.031, 52927.398 25/09/16,05:16:07,07,10,1, 11.9,1,1, 13.171, 10494.666, 513.991, 52927.305 25/09/16,05:16:07,08,10,1, 11.9,1,1, 13.171, 10494.740, 514.022, 52927.471 25/09/16,05:16:07,09,10,1, 11.9,1,1, 13.171, 10494.720, 513.949, 52927.271 25/09/16,05:16:07,10,10,1, 11.9,1,1, 13.171, 10494.809, 513.988, 52927.400 25/09/16,05:16:07,11,10,1, 11.9,1,1, 13.171, 10494.782, 514.007, 52927.392 25/09/16,05:16:07,12,10,1, 11.9,1,1, 13.171, 10494.803, 513.901, 52927.363 25/09/16,05:16:07,13,10,1, 11.9,1,1, 13.171, 10494.851, 513.970, 52927.370 25/09/16,05:16:07,14,10,1, 11.9,1,1, 13.171, 10494.857, 513.887, 52927.258 25/09/16,05:16:07,15,10,1, 11.9,1,1, 13.171, 10494.897, 513.915, 52927.389 25/09/16,05:16:07,16,10,1, 11.9,1,1, 13.171, 10494.910, 513.927, 52927.359 25/09/16,05:16:07,17,10,1, 11.9,1,1, 13.171, 10494.940, 513.840, 52927.313 25/09/16,05:16:07,18,10,1, 11.9,1,1, 13.171, 10494.988, 513.908, 52927.325 25/09/16,05:16:07,19,10,1, 11.9,1,1, 13.171, 10494.996, 513.827, 52927.222 25/09/16,05:16:08,00,10,1, 11.9,1,1, 13.169, 10494.992, 513.827, 52927.222 25/09/16,05:16:08,01,10,1, 11.9,1,1, 13.169, 10495.060, 513.884, 52927.327 25/09/16,05:16:08,02,10,1, 11.9,1,1, 13.169, 10495.049, 513.743, 52927.192 25/09/16,05:16:08,03,10,1, 11.9,1,1, 13.169, 10495.116, 513.826, 52927.292 25/09/16,05:16:08,04,10,1, 11.9,1,1, 13.169, 10495.116, 513.772, 52927.275 25/09/16,05:16:08,05,10,1, 11.9,1,1, 13.169, 10495.157, 513.742, 52927.287 25/09/16,05:16:08,06,10,1, 11.9,1,1, 13.169, 10495.188, 513.770, 52927.246 25/09/16,05:16:08,07,10,1, 11.9,1,1, 13.169, 10495.188, 513.675, 52927.175 25/09/16,05:16:08,08,10,1, 11.9,1,1, 13.169, 10495.232, 513.752, 52927.258 25/09/16,05:16:08,09,10,1, 11.9,1,1, 13.169, 10495.250, 513.681, 52927.252 25/09/16,05:16:08,10,10,1, 11.9,1,1, 13.169, 10495.290, 513.665, 52927.201 25/09/16,05:16:08,11,10,1, 11.9,1,1, 13.169, 10495.300, 513.705, 52927.309 25/09/16,05:16:08,12,10,1, 11.9,1,1, 13.169, 10495.329, 513.591, 52927.170 25/09/16,05:16:08,13,10,1, 11.9,1,1, 13.169, 10495.380, 513.657, 52927.183 25/09/16,05:16:08,14,10,1, 11.9,1,1, 13.169, 10495.343, 513.619, 52927.163 25/09/16,05:16:08,15,10,1, 11.9,1,1, 13.169, 10495.383, 513.563, 52927.184 25/09/16,05:16:08,16,10,1, 11.9,1,1, 13.169, 10495.445, 513.621, 52927.266 25/09/16,05:16:08,17,10,1, 11.9,1,1, 13.169, 10495.405, 513.489, 52927.124 25/09/16,05:16:08,18,10,1, 11.9,1,1, 13.169, 10495.485, 513.565, 52927.341 25/09/16,05:16:08,19,10,1, 11.9,1,1, 13.169, 10495.510, 513.506, 52927.097 25/09/16,05:16:09,00,09,1, 11.9,1,1, 13.171, 10495.509, 513.506, 52927.097 25/09/16,05:16:09,01,09,1, 11.9,1,1, 13.171, 10495.564, 513.502, 52927.107 25/09/16,05:16:09,02,09,1, 11.9,1,1, 13.171, 10495.565, 513.372, 52927.058 25/09/16,05:16:09,03,09,1, 11.9,1,1, 13.171, 10495.595, 513.411, 52927.152 25/09/16,05:16:09,04,09,1, 11.9,1,1, 13.171, 10495.605, 513.401, 52927.105 25/09/16,05:16:09,05,09,1, 11.9,1,1, 13.171, 10495.652, 513.348, 52927.066 25/09/16,05:16:09,06,09,1, 11.9,1,1, 13.171, 10495.673, 513.385, 52927.057 25/09/16,05:16:09,07,09,1, 11.9,1,1, 13.171, 10495.686, 513.280, 52927.082 25/09/16,05:16:09,08,09,1, 11.9,1,1, 13.171, 10495.729, 513.287, 52927.080 25/09/16,05:16:09,09,09,1, 11.9,1,1, 13.171, 10495.741, 513.282, 52927.069 25/09/16,05:16:09,10,09,1, 11.9,1,1, 13.171, 10495.760, 513.171, 52927.003 25/09/16,05:16:09,11,09,1, 11.9,1,1, 13.171, 10495.812, 513.259, 52927.143 25/09/16,05:16:09,12,09,1, 11.9,1,1, 13.171, 10495.837, 513.201, 52926.988 25/09/16,05:16:09,13,09,1, 11.9,1,1, 13.171, 10495.862, 513.157, 52926.967 25/09/16,05:16:09,14,09,1, 11.9,1,1, 13.171, 10495.884, 513.208, 52927.012 25/09/16,05:16:09,15,09,1, 11.9,1,1, 13.171, 10495.897, 513.092, 52926.927 25/09/16,05:16:09,16,09,1, 11.9,1,1, 13.171, 10495.946, 513.145, 52926.982 25/09/16,05:16:09,17,09,1, 11.9,1,1, 13.171, 10495.948, 513.135, 52927.017 25/09/16,05:16:09,18,09,1, 11.9,1,1, 13.171, 10495.957, 513.043, 52926.916 25/09/16,05:16:09,19,09,1, 11.9,1,1, 13.171, 10496.033, 513.126, 52927.010 25/09/16,05:16:10,00,10,1, 12.0,1,1, 13.173, 10496.026, 513.126, 52927.010 25/09/16,05:16:10,01,10,1, 12.0,1,1, 13.173, 10496.063, 513.040, 52926.955 25/09/16,05:16:10,02,10,1, 12.0,1,1, 13.173, 10496.094, 513.066, 52927.037 25/09/16,05:16:10,03,10,1, 12.0,1,1, 13.173, 10496.094, 512.969, 52926.920 25/09/16,05:16:10,04,10,1, 12.0,1,1, 13.173, 10496.133, 513.014, 52926.997 25/09/16,05:16:10,05,10,1, 12.0,1,1, 13.173, 10496.130, 512.957, 52926.922 25/09/16,05:16:10,06,10,1, 12.0,1,1, 13.173, 10496.158, 512.934, 52926.875 25/09/16,05:16:10,07,10,1, 12.0,1,1, 13.173, 10496.199, 512.997, 52926.990 25/09/16,05:16:10,08,10,1, 12.0,1,1, 13.173, 10496.196, 512.876, 52926.824 25/09/16,05:16:10,09,10,1, 12.0,1,1, 13.173, 10496.255, 512.921, 52926.967 25/09/16,05:16:10,10,10,1, 12.0,1,1, 13.173, 10496.264, 512.907, 52926.887 25/09/16,05:16:10,11,10,1, 12.0,1,1, 13.173, 10496.278, 512.818, 52926.869 25/09/16,05:16:10,12,10,1, 12.0,1,1, 13.173, 10496.302, 512.892, 52926.967 25/09/16,05:16:10,13,10,1, 12.0,1,1, 13.173, 10496.320, 512.807, 52926.870 25/09/16,05:16:10,14,10,1, 12.0,1,1, 13.173, 10496.338, 512.805, 52926.961 25/09/16,05:16:10,15,10,1, 12.0,1,1, 13.173, 10496.387, 512.826, 52926.923 25/09/16,05:16:10,16,10,1, 12.0,1,1, 13.173, 10496.388, 512.726, 52926.796 25/09/16,05:16:10,17,10,1, 12.0,1,1, 13.173, 10496.430, 512.792, 52926.955 25/09/16,05:16:10,18,10,1, 12.0,1,1, 13.173, 10496.430, 512.749, 52926.836 25/09/16,05:16:10,19,10,1, 12.0,1,1, 13.173, 10496.430, 512.710, 52926.817 25/09/16,05:16:11,00,09,1, 11.9,1,1, 13.171, 10496.427, 512.710, 52926.817 25/09/16,05:16:11,01,09,1, 11.9,1,1, 13.171, 10496.482, 512.639, 52926.775 25/09/16,05:16:11,02,09,1, 11.9,1,1, 13.171, 10496.526, 512.703, 52926.812 25/09/16,05:16:11,03,09,1, 11.9,1,1, 13.171, 10496.506, 512.660, 52926.856 25/09/16,05:16:11,04,09,1, 11.9,1,1, 13.171, 10496.549, 512.601, 52926.778 25/09/16,05:16:11,05,09,1, 11.9,1,1, 13.171, 10496.579, 512.679, 52926.881 25/09/16,05:16:11,06,09,1, 11.9,1,1, 13.171, 10496.547, 512.590, 52926.769 25/09/16,05:16:11,07,09,1, 11.9,1,1, 13.171, 10496.611, 512.609, 52926.807 25/09/16,05:16:11,08,09,1, 11.9,1,1, 13.171, 10496.622, 512.594, 52926.812 25/09/16,05:16:11,09,09,1, 11.9,1,1, 13.171, 10496.640, 512.524, 52926.772 25/09/16,05:16:11,10,09,1, 11.9,1,1, 13.171, 10496.688, 512.577, 52926.818 25/09/16,05:16:11,11,09,1, 11.9,1,1, 13.171, 10496.665, 512.488, 52926.757 25/09/16,05:16:11,12,09,1, 11.9,1,1, 13.171, 10496.717, 512.498, 52926.763 25/09/16,05:16:11,13,09,1, 11.9,1,1, 13.171, 10496.728, 512.493, 52926.803 25/09/16,05:16:11,14,09,1, 11.9,1,1, 13.171, 10496.744, 512.444, 52926.769 25/09/16,05:16:11,15,09,1, 11.9,1,1, 13.171, 10496.795, 512.497, 52926.798 25/09/16,05:16:11,16,09,1, 11.9,1,1, 13.171, 10496.782, 512.391, 52926.735 25/09/16,05:16:11,17,09,1, 11.9,1,1, 13.171, 10496.813, 512.421, 52926.785 25/09/16,05:16:11,18,09,1, 11.9,1,1, 13.171, 10496.847, 512.421, 52926.781 25/09/16,05:16:11,19,09,1, 11.9,1,1, 13.171, 10496.813, 512.349, 52926.685 25/09/16,05:16:12,00,09,1, 11.9,1,1, 13.171, 10496.811, 512.349, 52926.685 25/09/16,05:16:12,01,09,1, 11.9,1,1, 13.171, 10496.885, 512.337, 52926.751 25/09/16,05:16:12,02,09,1, 11.9,1,1, 13.171, 10496.899, 512.331, 52926.785 25/09/16,05:16:12,03,09,1, 11.9,1,1, 13.171, 10496.922, 512.362, 52926.793 25/09/16,05:16:12,04,09,1, 11.9,1,1, 13.171, 10496.930, 512.276, 52926.697 25/09/16,05:16:12,05,09,1, 11.9,1,1, 13.171, 10496.980, 512.331, 52926.748 25/09/16,05:16:12,06,09,1, 11.9,1,1, 13.171, 10496.941, 512.254, 52926.681 25/09/16,05:16:12,07,09,1, 11.9,1,1, 13.171, 10496.989, 512.241, 52926.723 25/09/16,05:16:12,08,09,1, 11.9,1,1, 13.171, 10497.014, 512.297, 52926.722 25/09/16,05:16:12,09,09,1, 11.9,1,1, 13.171, 10497.001, 512.198, 52926.684 25/09/16,05:16:12,10,09,1, 11.9,1,1, 13.171, 10497.034, 512.240, 52926.746 25/09/16,05:16:12,11,09,1, 11.9,1,1, 13.171, 10497.041, 512.202, 52926.707 25/09/16,05:16:12,12,09,1, 11.9,1,1, 13.171, 10497.064, 512.202, 52926.762 25/09/16,05:16:12,13,09,1, 11.9,1,1, 13.171, 10497.098, 512.255, 52926.735 25/09/16,05:16:12,14,09,1, 11.9,1,1, 13.171, 10497.108, 512.140, 52926.677 25/09/16,05:16:12,15,09,1, 11.9,1,1, 13.171, 10497.125, 512.206, 52926.658 25/09/16,05:16:12,16,09,1, 11.9,1,1, 13.171, 10497.113, 512.152, 52926.691 25/09/16,05:16:12,17,09,1, 11.9,1,1, 13.171, 10497.140, 512.118, 52926.631 25/09/16,05:16:12,18,09,1, 11.9,1,1, 13.171, 10497.193, 512.181, 52926.691 25/09/16,05:16:12,19,09,1, 11.9,1,1, 13.171, 10497.172, 512.074, 52926.587 25/09/16,05:16:13,00,09,1, 11.9,1,1, 13.171, 10497.169, 512.074, 52926.587 25/09/16,05:16:13,01,09,1, 11.9,1,1, 13.171, 10497.202, 512.089, 52926.682 25/09/16,05:16:13,02,09,1, 11.9,1,1, 13.171, 10497.241, 512.044, 52926.687 25/09/16,05:16:13,03,09,1, 11.9,1,1, 13.171, 10497.283, 512.100, 52926.688 25/09/16,05:16:13,04,09,1, 11.9,1,1, 13.171, 10497.283, 511.973, 52926.605 25/09/16,05:16:13,05,09,1, 11.9,1,1, 13.171, 10497.288, 512.053, 52926.763 25/09/16,05:16:13,06,09,1, 11.9,1,1, 13.171, 10497.270, 512.034, 52926.678 25/09/16,05:16:13,07,09,1, 11.9,1,1, 13.171, 10497.299, 511.964, 52926.641 25/09/16,05:16:13,08,09,1, 11.9,1,1, 13.171, 10497.330, 512.046, 52926.674 25/09/16,05:16:13,09,09,1, 11.9,1,1, 13.171, 10497.321, 511.952, 52926.600 25/09/16,05:16:13,10,09,1, 11.9,1,1, 13.171, 10497.351, 511.974, 52926.681 25/09/16,05:16:13,11,09,1, 11.9,1,1, 13.171, 10497.346, 511.983, 52926.650 25/09/16,05:16:13,12,09,1, 11.9,1,1, 13.171, 10497.357, 511.885, 52926.678 25/09/16,05:16:13,13,09,1, 11.9,1,1, 13.171, 10497.430, 511.951, 52926.667 25/09/16,05:16:13,14,09,1, 11.9,1,1, 13.171, 10497.410, 511.885, 52926.556 25/09/16,05:16:13,15,09,1, 11.9,1,1, 13.171, 10497.455, 511.892, 52926.680 25/09/16,05:16:13,16,09,1, 11.9,1,1, 13.171, 10497.449, 511.923, 52926.693 25/09/16,05:16:13,17,09,1, 11.9,1,1, 13.171, 10497.466, 511.827, 52926.615 25/09/16,05:16:13,18,09,1, 11.9,1,1, 13.171, 10497.484, 511.913, 52926.694 25/09/16,05:16:13,19,09,1, 11.9,1,1, 13.171, 10497.512, 511.857, 52926.601 25/09/16,05:16:14,00,09,1, 11.9,1,1, 13.172, 10497.512, 511.857, 52926.601 25/09/16,05:16:14,01,09,1, 11.9,1,1, 13.172, 10497.555, 511.871, 52926.611 25/09/16,05:16:14,02,09,1, 11.9,1,1, 13.172, 10497.532, 511.742, 52926.590 25/09/16,05:16:14,03,09,1, 11.9,1,1, 13.172, 10497.570, 511.795, 52926.605 25/09/16,05:16:14,04,09,1, 11.9,1,1, 13.172, 10497.593, 511.799, 52926.600 25/09/16,05:16:14,05,09,1, 11.9,1,1, 13.172, 10497.607, 511.744, 52926.562 25/09/16,05:16:14,06,09,1, 11.9,1,1, 13.172, 10497.664, 511.805, 52926.698 25/09/16,05:16:14,07,09,1, 11.9,1,1, 13.172, 10497.625, 511.699, 52926.529 25/09/16,05:16:14,08,09,1, 11.9,1,1, 13.172, 10497.651, 511.715, 52926.630 25/09/16,05:16:14,09,09,1, 11.9,1,1, 13.172, 10497.663, 511.711, 52926.592 25/09/16,05:16:14,10,09,1, 11.9,1,1, 13.172, 10497.673, 511.636, 52926.584 25/09/16,05:16:14,11,09,1, 11.9,1,1, 13.172, 10497.720, 511.729, 52926.677 25/09/16,05:16:14,12,09,1, 11.9,1,1, 13.172, 10497.730, 511.642, 52926.534 25/09/16,05:16:14,13,09,1, 11.9,1,1, 13.172, 10497.732, 511.643, 52926.595 25/09/16,05:16:14,14,09,1, 11.9,1,1, 13.172, 10497.745, 511.680, 52926.608 25/09/16,05:16:14,15,09,1, 11.9,1,1, 13.172, 10497.716, 511.599, 52926.567 25/09/16,05:16:14,16,09,1, 11.9,1,1, 13.172, 10497.768, 511.652, 52926.550 25/09/16,05:16:14,17,09,1, 11.9,1,1, 13.172, 10497.762, 511.573, 52926.584 25/09/16,05:16:14,18,09,1, 11.9,1,1, 13.172, 10497.802, 511.559, 52926.532 25/09/16,05:16:14,19,09,1, 11.9,1,1, 13.172, 10497.806, 511.633, 52926.641 25/09/16,05:16:15,00,09,1, 11.8,1,1, 13.174, 10497.804, 511.633, 52926.641 25/09/16,05:16:15,01,09,1, 11.8,1,1, 13.174, 10497.834, 511.595, 52926.587 25/09/16,05:16:15,02,09,1, 11.8,1,1, 13.174, 10497.830, 511.561, 52926.515 25/09/16,05:16:15,03,09,1, 11.8,1,1, 13.174, 10497.848, 511.514, 52926.556 25/09/16,05:16:15,04,09,1, 11.8,1,1, 13.174, 10497.876, 511.593, 52926.622 25/09/16,05:16:15,05,09,1, 11.8,1,1, 13.174, 10497.858, 511.488, 52926.566 25/09/16,05:16:15,06,09,1, 11.8,1,1, 13.174, 10497.877, 511.516, 52926.547 25/09/16,05:16:15,07,09,1, 11.8,1,1, 13.174, 10497.905, 511.501, 52926.519 25/09/16,05:16:15,08,09,1, 11.8,1,1, 13.174, 10497.898, 511.446, 52926.487 25/09/16,05:16:15,09,09,1, 11.8,1,1, 13.174, 10497.930, 511.519, 52926.648 25/09/16,05:16:15,10,09,1, 11.8,1,1, 13.174, 10497.917, 511.431, 52926.525 25/09/16,05:16:15,11,09,1, 11.8,1,1, 13.174, 10497.942, 511.457, 52926.536 25/09/16,05:16:15,12,09,1, 11.8,1,1, 13.174, 10497.938, 511.417, 52926.549 25/09/16,05:16:15,13,09,1, 11.8,1,1, 13.174, 10497.965, 511.346, 52926.507 25/09/16,05:16:15,14,09,1, 11.8,1,1, 13.174, 10497.976, 511.409, 52926.576 25/09/16,05:16:15,15,09,1, 11.8,1,1, 13.174, 10497.981, 511.323, 52926.441 25/09/16,05:16:15,16,09,1, 11.8,1,1, 13.174, 10498.021, 511.343, 52926.467 25/09/16,05:16:15,17,09,1, 11.8,1,1, 13.174, 10497.995, 511.338, 52926.508 25/09/16,05:16:15,18,09,1, 11.8,1,1, 13.174, 10497.982, 511.249, 52926.513 25/09/16,05:16:15,19,09,1, 11.8,1,1, 13.174, 10498.042, 511.340, 52926.524 25/09/16,05:16:16,00,09,1, 11.9,1,1, 13.168, 10498.037, 511.340, 52926.524 25/09/16,05:16:16,01,09,1, 11.9,1,1, 13.168, 10498.016, 511.210, 52926.529 25/09/16,05:16:16,02,09,1, 11.9,1,1, 13.168, 10498.043, 511.254, 52926.548 25/09/16,05:16:16,03,09,1, 11.9,1,1, 13.168, 10498.050, 511.153, 52926.449 25/09/16,05:16:16,04,09,1, 11.9,1,1, 13.168, 10498.072, 511.225, 52926.584 25/09/16,05:16:16,05,09,1, 11.9,1,1, 13.168, 10498.028, 511.150, 52926.456 25/09/16,05:16:16,06,09,1, 11.9,1,1, 13.168, 10498.092, 511.131, 52926.457 25/09/16,05:16:16,07,09,1, 11.9,1,1, 13.168, 10498.104, 511.190, 52926.513 25/09/16,05:16:16,08,09,1, 11.9,1,1, 13.168, 10498.099, 511.109, 52926.478 25/09/16,05:16:16,09,09,1, 11.9,1,1, 13.168, 10498.131, 511.157, 52926.535 25/09/16,05:16:16,10,09,1, 11.9,1,1, 13.168, 10498.145, 511.116, 52926.496 25/09/16,05:16:16,11,09,1, 11.9,1,1, 13.168, 10498.134, 511.063, 52926.507 25/09/16,05:16:16,12,09,1, 11.9,1,1, 13.168, 10498.190, 511.149, 52926.588 25/09/16,05:16:16,13,09,1, 11.9,1,1, 13.168, 10498.159, 511.051, 52926.497 25/09/16,05:16:16,14,09,1, 11.9,1,1, 13.168, 10498.193, 511.074, 52926.519 25/09/16,05:16:16,15,09,1, 11.9,1,1, 13.168, 10498.230, 511.118, 52926.530 25/09/16,05:16:16,16,09,1, 11.9,1,1, 13.168, 10498.235, 511.030, 52926.494 25/09/16,05:16:16,17,09,1, 11.9,1,1, 13.168, 10498.254, 511.122, 52926.583 25/09/16,05:16:16,18,09,1, 11.9,1,1, 13.168, 10498.234, 511.043, 52926.507 25/09/16,05:16:16,19,09,1, 11.9,1,1, 13.168, 10498.255, 511.033, 52926.506 25/09/16,05:16:17,00,09,1, 11.9,1,1, 13.172, 10498.254, 511.033, 52926.506 25/09/16,05:16:17,01,09,1, 11.9,1,1, 13.172, 10498.300, 510.979, 52926.318 25/09/16,05:16:17,02,09,1, 11.9,1,1, 13.172, 10498.322, 511.047, 52926.564 25/09/16,05:16:17,03,09,1, 11.9,1,1, 13.172, 10498.301, 511.050, 52926.550 25/09/16,05:16:17,04,09,1, 11.9,1,1, 13.172, 10498.341, 511.037, 52926.514 25/09/16,05:16:17,05,09,1, 11.9,1,1, 13.172, 10498.400, 511.100, 52926.563 25/09/16,05:16:17,06,09,1, 11.9,1,1, 13.172, 10498.381, 510.979, 52926.461 25/09/16,05:16:17,07,09,1, 11.9,1,1, 13.172, 10498.436, 511.058, 52926.538 25/09/16,05:16:17,08,09,1, 11.9,1,1, 13.172, 10498.410, 510.996, 52926.515 25/09/16,05:16:17,09,09,1, 11.9,1,1, 13.172, 10498.430, 511.012, 52926.553 25/09/16,05:16:17,10,09,1, 11.9,1,1, 13.172, 10498.454, 511.053, 52926.450 25/09/16,05:16:17,11,09,1, 11.9,1,1, 13.172, 10498.464, 510.980, 52926.547 25/09/16,05:16:17,12,09,1, 11.9,1,1, 13.172, 10498.525, 511.049, 52926.547 25/09/16,05:16:17,13,09,1, 11.9,1,1, 13.172, 10498.534, 511.007, 52926.503 25/09/16,05:16:17,14,09,1, 11.9,1,1, 13.172, 10498.550, 510.990, 52926.523 25/09/16,05:16:17,15,09,1, 11.9,1,1, 13.172, 10498.621, 511.054, 52926.583 25/09/16,05:16:17,16,09,1, 11.9,1,1, 13.172, 10498.581, 510.945, 52926.465 25/09/16,05:16:17,17,09,1, 11.9,1,1, 13.172, 10498.628, 511.017, 52926.584 25/09/16,05:16:17,18,09,1, 11.9,1,1, 13.172, 10498.629, 510.976, 52926.501 25/09/16,05:16:17,19,09,1, 11.9,1,1, 13.172, 10498.660, 510.919, 52926.508 25/09/16,05:16:18,00,09,1, 11.9,1,1, 13.172, 10498.655, 510.919, 52926.508 25/09/16,05:16:18,01,09,1, 11.9,1,1, 13.172, 10498.699, 510.918, 52926.461 25/09/16,05:16:18,02,09,1, 11.9,1,1, 13.172, 10498.761, 510.984, 52926.565 25/09/16,05:16:18,03,09,1, 11.9,1,1, 13.172, 10498.750, 510.946, 52926.501 25/09/16,05:16:18,04,09,1, 11.9,1,1, 13.172, 10498.771, 510.896, 52926.480 25/09/16,05:16:18,05,09,1, 11.9,1,1, 13.172, 10498.815, 510.979, 52926.525 25/09/16,05:16:18,06,09,1, 11.9,1,1, 13.172, 10498.812, 510.860, 52926.381 25/09/16,05:16:18,07,09,1, 11.9,1,1, 13.172, 10498.866, 510.931, 52926.499 25/09/16,05:16:18,08,09,1, 11.9,1,1, 13.172, 10498.887, 510.893, 52926.566 25/09/16,05:16:18,09,09,1, 11.9,1,1, 13.172, 10498.904, 510.838, 52926.499 25/09/16,05:16:18,10,09,1, 11.9,1,1, 13.172, 10498.951, 510.905, 52926.528 25/09/16,05:16:18,11,09,1, 11.9,1,1, 13.172, 10498.959, 510.812, 52926.458 25/09/16,05:16:18,12,09,1, 11.9,1,1, 13.172, 10499.001, 510.838, 52926.527 25/09/16,05:16:18,13,09,1, 11.9,1,1, 13.172, 10499.004, 510.854, 52926.540 25/09/16,05:16:18,14,09,1, 11.9,1,1, 13.172, 10499.046, 510.790, 52926.431 25/09/16,05:16:18,15,09,1, 11.9,1,1, 13.172, 10499.105, 510.842, 52926.484 25/09/16,05:16:18,16,09,1, 11.9,1,1, 13.172, 10499.091, 510.740, 52926.513 25/09/16,05:16:18,17,09,1, 11.9,1,1, 13.172, 10499.181, 510.812, 52926.535 25/09/16,05:16:18,18,09,1, 11.9,1,1, 13.172, 10499.170, 510.799, 52926.545 25/09/16,05:16:18,19,09,1, 11.9,1,1, 13.172, 10499.209, 510.750, 52926.500 25/09/16,05:16:19,00,09,1, 11.9,1,1, 13.173, 10499.206, 510.750, 52926.500 25/09/16,05:16:19,01,09,1, 11.9,1,1, 13.173, 10499.233, 510.707, 52926.458 25/09/16,05:16:19,02,09,1, 11.9,1,1, 13.173, 10499.310, 510.761, 52926.547 25/09/16,05:16:19,03,09,1, 11.9,1,1, 13.173, 10499.309, 510.714, 52926.479 25/09/16,05:16:19,04,09,1, 11.9,1,1, 13.173, 10499.343, 510.659, 52926.446 25/09/16,05:16:19,05,09,1, 11.9,1,1, 13.173, 10499.388, 510.769, 52926.567 25/09/16,05:16:19,06,09,1, 11.9,1,1, 13.173, 10499.380, 510.639, 52926.413 25/09/16,05:16:19,07,09,1, 11.9,1,1, 13.173, 10499.490, 510.697, 52926.549 25/09/16,05:16:19,08,09,1, 11.9,1,1, 13.173, 10499.500, 510.716, 52926.440 25/09/16,05:16:19,09,09,1, 11.9,1,1, 13.173, 10499.494, 510.645, 52926.461 25/09/16,05:16:19,10,09,1, 11.9,1,1, 13.173, 10499.534, 510.736, 52926.517 25/09/16,05:16:19,11,09,1, 11.9,1,1, 13.173, 10499.555, 510.637, 52926.389 25/09/16,05:16:19,12,09,1, 11.9,1,1, 13.173, 10499.621, 510.672, 52926.503 25/09/16,05:16:19,13,09,1, 11.9,1,1, 13.173, 10499.644, 510.667, 52926.405 25/09/16,05:16:19,14,09,1, 11.9,1,1, 13.173, 10499.688, 510.609, 52926.438 25/09/16,05:16:19,15,09,1, 11.9,1,1, 13.173, 10499.726, 510.653, 52926.487 25/09/16,05:16:19,16,09,1, 11.9,1,1, 13.173, 10499.764, 510.566, 52926.411 25/09/16,05:16:19,17,09,1, 11.9,1,1, 13.173, 10499.803, 510.612, 52926.483 25/09/16,05:16:19,18,09,1, 11.9,1,1, 13.173, 10499.854, 510.642, 52926.485 25/09/16,05:16:19,19,09,1, 11.9,1,1, 13.173, 10499.866, 510.560, 52926.457 25/09/16,05:16:20,00,09,1, 11.9,1,1, 13.170, 10499.865, 510.560, 52926.457 25/09/16,05:16:20,01,09,1, 11.9,1,1, 13.170, 10499.933, 510.528, 52926.361 25/09/16,05:16:20,02,09,1, 11.9,1,1, 13.170, 10500.007, 510.556, 52926.438 25/09/16,05:16:20,03,09,1, 11.9,1,1, 13.170, 10500.010, 510.549, 52926.404 25/09/16,05:16:20,04,09,1, 11.9,1,1, 13.170, 10500.077, 510.491, 52926.411 25/09/16,05:16:20,05,09,1, 11.9,1,1, 13.170, 10500.134, 510.551, 52926.453 25/09/16,05:16:20,06,09,1, 11.9,1,1, 13.170, 10500.134, 510.487, 52926.435 25/09/16,05:16:20,07,09,1, 11.9,1,1, 13.170, 10500.212, 510.509, 52926.361 25/09/16,05:16:20,08,09,1, 11.9,1,1, 13.170, 10500.228, 510.514, 52926.353 25/09/16,05:16:20,09,09,1, 11.9,1,1, 13.170, 10500.283, 510.435, 52926.344 25/09/16,05:16:20,10,09,1, 11.9,1,1, 13.170, 10500.346, 510.493, 52926.406 25/09/16,05:16:20,11,09,1, 11.9,1,1, 13.170, 10500.340, 510.414, 52926.333 25/09/16,05:16:20,12,09,1, 11.9,1,1, 13.170, 10500.433, 510.449, 52926.397 25/09/16,05:16:20,13,09,1, 11.9,1,1, 13.170, 10500.441, 510.449, 52926.413 25/09/16,05:16:20,14,09,1, 11.9,1,1, 13.170, 10500.479, 510.372, 52926.341 25/09/16,05:16:20,15,09,1, 11.9,1,1, 13.170, 10500.557, 510.436, 52926.357 25/09/16,05:16:20,16,09,1, 11.9,1,1, 13.170, 10500.569, 510.343, 52926.335 25/09/16,05:16:20,17,09,1, 11.9,1,1, 13.170, 10500.633, 510.360, 52926.336 25/09/16,05:16:20,18,09,1, 11.9,1,1, 13.170, 10500.668, 510.374, 52926.320 25/09/16,05:16:20,19,09,1, 11.9,1,1, 13.170, 10500.703, 510.295, 52926.309 25/09/16,05:16:21,00,09,1, 11.9,1,1, 13.171, 10500.699, 510.295, 52926.309 25/09/16,05:16:21,01,09,1, 11.9,1,1, 13.171, 10500.813, 510.348, 52926.365 25/09/16,05:16:21,02,09,1, 11.9,1,1, 13.171, 10500.864, 510.349, 52926.379 25/09/16,05:16:21,03,09,1, 11.9,1,1, 13.171, 10500.912, 510.377, 52926.407 25/09/16,05:16:21,04,09,1, 11.9,1,1, 13.171, 10500.953, 510.289, 52926.327 25/09/16,05:16:21,05,09,1, 11.9,1,1, 13.171, 10501.035, 510.377, 52926.343 25/09/16,05:16:21,06,09,1, 11.9,1,1, 13.171, 10501.072, 510.312, 52926.268 25/09/16,05:16:21,07,09,1, 11.9,1,1, 13.171, 10501.143, 510.352, 52926.412 25/09/16,05:16:21,08,09,1, 11.9,1,1, 13.171, 10501.198, 510.305, 52926.369 25/09/16,05:16:21,09,09,1, 11.9,1,1, 13.171, 10501.241, 510.259, 52926.326 25/09/16,05:16:21,10,09,1, 11.9,1,1, 13.171, 10501.304, 510.355, 52926.430 25/09/16,05:16:21,11,09,1, 11.9,1,1, 13.171, 10501.349, 510.259, 52926.365 25/09/16,05:16:21,12,09,1, 11.9,1,1, 13.171, 10501.421, 510.312, 52926.372 25/09/16,05:16:21,13,09,1, 11.9,1,1, 13.171, 10501.484, 510.317, 52926.422 25/09/16,05:16:21,14,09,1, 11.9,1,1, 13.171, 10501.523, 510.236, 52926.364 25/09/16,05:16:21,15,09,1, 11.9,1,1, 13.171, 10501.594, 510.311, 52926.431 25/09/16,05:16:21,16,09,1, 11.9,1,1, 13.171, 10501.641, 510.228, 52926.310 25/09/16,05:16:21,17,09,1, 11.9,1,1, 13.171, 10501.714, 510.283, 52926.386 25/09/16,05:16:21,18,09,1, 11.9,1,1, 13.171, 10501.751, 510.277, 52926.405 25/09/16,05:16:21,19,09,1, 11.9,1,1, 13.171, 10501.804, 510.195, 52926.401 25/09/16,05:16:22,00,08,1, 11.9,1,1, 13.170, 10501.801, 510.195, 52926.401 25/09/16,05:16:22,01,08,1, 11.9,1,1, 13.170, 10501.928, 510.214, 52926.366 25/09/16,05:16:22,02,08,1, 11.9,1,1, 13.170, 10502.007, 510.272, 52926.384 25/09/16,05:16:22,03,08,1, 11.9,1,1, 13.170, 10502.029, 510.228, 52926.425 25/09/16,05:16:22,04,08,1, 11.9,1,1, 13.170, 10502.141, 510.194, 52926.435 25/09/16,05:16:22,05,08,1, 11.9,1,1, 13.170, 10502.170, 510.257, 52926.411 25/09/16,05:16:22,06,08,1, 11.9,1,1, 13.170, 10502.187, 510.168, 52926.365 25/09/16,05:16:22,07,08,1, 11.9,1,1, 13.170, 10502.292, 510.206, 52926.457 25/09/16,05:16:22,08,08,1, 11.9,1,1, 13.170, 10502.336, 510.153, 52926.446 25/09/16,05:16:22,09,08,1, 11.9,1,1, 13.170, 10502.407, 510.120, 52926.380 25/09/16,05:16:22,10,08,1, 11.9,1,1, 13.170, 10502.480, 510.171, 52926.475 25/09/16,05:16:22,11,08,1, 11.9,1,1, 13.170, 10502.502, 510.084, 52926.328 25/09/16,05:16:22,12,08,1, 11.9,1,1, 13.170, 10502.574, 510.142, 52926.455 25/09/16,05:16:22,13,08,1, 11.9,1,1, 13.170, 10502.596, 510.120, 52926.313 25/09/16,05:16:22,14,08,1, 11.9,1,1, 13.170, 10502.665, 510.111, 52926.397 25/09/16,05:16:22,15,08,1, 11.9,1,1, 13.170, 10502.733, 510.146, 52926.484 25/09/16,05:16:22,16,08,1, 11.9,1,1, 13.170, 10502.755, 510.047, 52926.339 25/09/16,05:16:22,17,08,1, 11.9,1,1, 13.170, 10502.863, 510.117, 52926.388 25/09/16,05:16:22,18,08,1, 11.9,1,1, 13.170, 10502.881, 510.043, 52926.341 25/09/16,05:16:22,19,08,1, 11.9,1,1, 13.170, 10502.957, 510.061, 52926.359 25/09/16,05:16:23,00,08,1, 11.9,1,1, 13.170, 10502.952, 510.061, 52926.359 25/09/16,05:16:23,01,08,1, 11.9,1,1, 13.170, 10503.041, 510.030, 52926.348 25/09/16,05:16:23,02,08,1, 11.9,1,1, 13.170, 10503.148, 510.068, 52926.369 25/09/16,05:16:23,03,08,1, 11.9,1,1, 13.170, 10503.152, 509.993, 52926.375 25/09/16,05:16:23,04,08,1, 11.9,1,1, 13.170, 10503.244, 510.028, 52926.377 25/09/16,05:16:23,05,08,1, 11.9,1,1, 13.170, 10503.338, 510.046, 52926.392 25/09/16,05:16:23,06,08,1, 11.9,1,1, 13.170, 10503.368, 509.964, 52926.376 25/09/16,05:16:23,07,08,1, 11.9,1,1, 13.170, 10503.442, 510.028, 52926.371 25/09/16,05:16:23,08,08,1, 11.9,1,1, 13.170, 10503.498, 509.979, 52926.334 25/09/16,05:16:23,09,08,1, 11.9,1,1, 13.170, 10503.545, 509.990, 52926.387 25/09/16,05:16:23,10,08,1, 11.9,1,1, 13.170, 10503.635, 510.003, 52926.426 25/09/16,05:16:23,11,08,1, 11.9,1,1, 13.170, 10503.691, 509.917, 52926.274 25/09/16,05:16:23,12,08,1, 11.9,1,1, 13.170, 10503.787, 510.003, 52926.335 25/09/16,05:16:23,13,08,1, 11.9,1,1, 13.170, 10503.829, 509.929, 52926.299 25/09/16,05:16:23,14,08,1, 11.9,1,1, 13.170, 10503.886, 509.911, 52926.318 25/09/16,05:16:23,15,08,1, 11.9,1,1, 13.170, 10503.936, 509.978, 52926.389 25/09/16,05:16:23,16,08,1, 11.9,1,1, 13.170, 10504.005, 509.866, 52926.277 25/09/16,05:16:23,17,08,1, 11.9,1,1, 13.170, 10504.080, 509.970, 52926.330 25/09/16,05:16:23,18,08,1, 11.9,1,1, 13.170, 10504.122, 509.886, 52926.300 25/09/16,05:16:23,19,08,1, 11.9,1,1, 13.170, 10504.219, 509.870, 52926.277 25/09/16,05:16:24,00,08,1, 12.0,1,1, 13.171, 10504.212, 509.870, 52926.277 25/09/16,05:16:24,01,08,1, 12.0,1,1, 13.171, 10504.334, 509.842, 52926.314 25/09/16,05:16:24,02,08,1, 12.0,1,1, 13.171, 10504.410, 509.908, 52926.352 25/09/16,05:16:24,03,08,1, 12.0,1,1, 13.171, 10504.463, 509.839, 52926.302 25/09/16,05:16:24,04,08,1, 12.0,1,1, 13.171, 10504.544, 509.844, 52926.336 25/09/16,05:16:24,05,08,1, 12.0,1,1, 13.171, 10504.621, 509.872, 52926.334 25/09/16,05:16:24,06,08,1, 12.0,1,1, 13.171, 10504.659, 509.792, 52926.287 25/09/16,05:16:24,07,08,1, 12.0,1,1, 13.171, 10504.760, 509.858, 52926.318 25/09/16,05:16:24,08,08,1, 12.0,1,1, 13.171, 10504.771, 509.819, 52926.293 25/09/16,05:16:24,09,08,1, 12.0,1,1, 13.171, 10504.837, 509.817, 52926.367 25/09/16,05:16:24,10,08,1, 12.0,1,1, 13.171, 10504.925, 509.871, 52926.418 25/09/16,05:16:24,11,08,1, 12.0,1,1, 13.171, 10505.005, 509.731, 52926.297 25/09/16,05:16:24,12,08,1, 12.0,1,1, 13.171, 10505.088, 509.819, 52926.336 25/09/16,05:16:24,13,08,1, 12.0,1,1, 13.171, 10505.106, 509.731, 52926.199 25/09/16,05:16:24,14,08,1, 12.0,1,1, 13.171, 10505.211, 509.736, 52926.292 25/09/16,05:16:24,15,08,1, 12.0,1,1, 13.171, 10505.261, 509.770, 52926.298 25/09/16,05:16:24,16,08,1, 12.0,1,1, 13.171, 10505.317, 509.698, 52926.203 25/09/16,05:16:24,17,08,1, 12.0,1,1, 13.171, 10505.431, 509.788, 52926.292 25/09/16,05:16:24,18,08,1, 12.0,1,1, 13.171, 10505.442, 509.692, 52926.244 25/09/16,05:16:24,19,08,1, 12.0,1,1, 13.171, 10505.510, 509.734, 52926.307 25/09/16,05:16:25,00,08,1, 11.9,1,1, 13.173, 10505.506, 509.734, 52926.307 25/09/16,05:16:25,01,08,1, 11.9,1,1, 13.173, 10505.653, 509.660, 52926.267 25/09/16,05:16:25,02,08,1, 11.9,1,1, 13.173, 10505.748, 509.739, 52926.304 25/09/16,05:16:25,03,08,1, 11.9,1,1, 13.173, 10505.776, 509.638, 52926.259 25/09/16,05:16:25,04,08,1, 11.9,1,1, 13.173, 10505.858, 509.663, 52926.286 25/09/16,05:16:25,05,08,1, 11.9,1,1, 13.173, 10505.917, 509.674, 52926.326 25/09/16,05:16:25,06,08,1, 11.9,1,1, 13.173, 10505.982, 509.584, 52926.249 25/09/16,05:16:25,07,08,1, 11.9,1,1, 13.173, 10506.060, 509.671, 52926.347 25/09/16,05:16:25,08,08,1, 11.9,1,1, 13.173, 10506.118, 509.581, 52926.162 25/09/16,05:16:25,09,08,1, 11.9,1,1, 13.173, 10506.203, 509.624, 52926.268 25/09/16,05:16:25,10,08,1, 11.9,1,1, 13.173, 10506.196, 509.596, 52926.254 25/09/16,05:16:25,11,08,1, 11.9,1,1, 13.173, 10506.292, 509.532, 52926.158 25/09/16,05:16:25,12,08,1, 11.9,1,1, 13.173, 10506.369, 509.600, 52926.275 25/09/16,05:16:25,13,08,1, 11.9,1,1, 13.173, 10506.426, 509.509, 52926.252 25/09/16,05:16:25,14,08,1, 11.9,1,1, 13.173, 10506.517, 509.519, 52926.263 25/09/16,05:16:25,15,08,1, 11.9,1,1, 13.173, 10506.565, 509.525, 52926.247 25/09/16,05:16:25,16,08,1, 11.9,1,1, 13.173, 10506.647, 509.445, 52926.199 25/09/16,05:16:25,17,08,1, 11.9,1,1, 13.173, 10506.727, 509.490, 52926.303 25/09/16,05:16:25,18,08,1, 11.9,1,1, 13.173, 10506.748, 509.416, 52926.234 25/09/16,05:16:25,19,08,1, 11.9,1,1, 13.173, 10506.843, 509.431, 52926.448 25/09/16,05:16:26,00,08,1, 12.0,1,1, 13.169, 10506.841, 509.431, 52926.448 25/09/16,05:16:26,01,08,1, 12.0,1,1, 13.169, 10506.951, 509.331, 52926.166 25/09/16,05:16:26,02,08,1, 12.0,1,1, 13.169, 10507.050, 509.398, 52926.240 25/09/16,05:16:26,03,08,1, 12.0,1,1, 13.169, 10507.066, 509.314, 52926.146 25/09/16,05:16:26,04,08,1, 12.0,1,1, 13.169, 10507.174, 509.335, 52926.193 25/09/16,05:16:26,05,08,1, 12.0,1,1, 13.169, 10507.227, 509.311, 52926.203 25/09/16,05:16:26,06,08,1, 12.0,1,1, 13.169, 10507.283, 509.258, 52926.141 25/09/16,05:16:26,07,08,1, 12.0,1,1, 13.169, 10507.368, 509.297, 52926.139 25/09/16,05:16:26,08,08,1, 12.0,1,1, 13.169, 10507.405, 509.172, 52926.194 25/09/16,05:16:26,09,08,1, 12.0,1,1, 13.169, 10507.488, 509.230, 52926.188 25/09/16,05:16:26,10,08,1, 12.0,1,1, 13.169, 10507.506, 509.191, 52926.197 25/09/16,05:16:26,11,08,1, 12.0,1,1, 13.169, 10507.596, 509.115, 52926.192 25/09/16,05:16:26,12,08,1, 12.0,1,1, 13.169, 10507.657, 509.179, 52926.261 25/09/16,05:16:26,13,08,1, 12.0,1,1, 13.169, 10507.681, 509.088, 52926.155 25/09/16,05:16:26,14,08,1, 12.0,1,1, 13.169, 10507.788, 509.131, 52926.227 25/09/16,05:16:26,15,08,1, 12.0,1,1, 13.169, 10507.852, 509.105, 52926.174 25/09/16,05:16:26,16,08,1, 12.0,1,1, 13.169, 10507.900, 509.036, 52926.194 25/09/16,05:16:26,17,08,1, 12.0,1,1, 13.169, 10507.977, 509.066, 52926.197 25/09/16,05:16:26,18,08,1, 12.0,1,1, 13.169, 10508.021, 508.950, 52926.107 25/09/16,05:16:26,19,08,1, 12.0,1,1, 13.169, 10508.132, 509.053, 52926.238 25/09/16,05:16:27,00,08,1, 11.9,1,1, 13.168, 10508.126, 509.053, 52926.238 25/09/16,05:16:27,01,08,1, 11.9,1,1, 13.168, 10508.218, 508.895, 52926.145 25/09/16,05:16:27,02,08,1, 11.9,1,1, 13.168, 10508.301, 508.945, 52926.171 25/09/16,05:16:27,03,08,1, 11.9,1,1, 13.168, 10508.323, 508.840, 52926.080 25/09/16,05:16:27,04,08,1, 11.9,1,1, 13.168, 10508.419, 508.911, 52926.223 25/09/16,05:16:27,05,08,1, 11.9,1,1, 13.168, 10508.430, 508.825, 52926.159 25/09/16,05:16:27,06,08,1, 11.9,1,1, 13.168, 10508.525, 508.800, 52926.100 25/09/16,05:16:27,07,08,1, 11.9,1,1, 13.168, 10508.606, 508.833, 52926.208 25/09/16,05:16:27,08,08,1, 11.9,1,1, 13.168, 10508.645, 508.715, 52926.071 25/09/16,05:16:27,09,08,1, 11.9,1,1, 13.168, 10508.718, 508.770, 52926.194 25/09/16,05:16:27,10,08,1, 11.9,1,1, 13.168, 10508.769, 508.673, 52926.048 25/09/16,05:16:27,11,08,1, 11.9,1,1, 13.168, 10508.835, 508.665, 52926.077 25/09/16,05:16:27,12,08,1, 11.9,1,1, 13.168, 10508.906, 508.685, 52926.114 25/09/16,05:16:27,13,08,1, 11.9,1,1, 13.168, 10508.961, 508.558, 52926.006 25/09/16,05:16:27,14,08,1, 11.9,1,1, 13.168, 10509.040, 508.639, 52926.112 25/09/16,05:16:27,15,08,1, 11.9,1,1, 13.168, 10509.078, 508.541, 52926.007 25/09/16,05:16:27,16,08,1, 11.9,1,1, 13.168, 10509.193, 508.509, 52925.995 25/09/16,05:16:27,17,08,1, 11.9,1,1, 13.168, 10509.226, 508.523, 52926.026 25/09/16,05:16:27,18,08,1, 11.9,1,1, 13.168, 10509.255, 508.409, 52925.961 25/09/16,05:16:27,19,08,1, 11.9,1,1, 13.168, 10509.360, 508.507, 52926.043 25/09/16,05:16:28,00,08,1, 12.0,1,1, 13.170, 10509.353, 508.507, 52926.043 25/09/16,05:16:28,01,08,1, 12.0,1,1, 13.170, 10509.501, 508.381, 52926.057 25/09/16,05:16:28,02,08,1, 12.0,1,1, 13.170, 10509.562, 508.369, 52925.986 25/09/16,05:16:28,03,08,1, 12.0,1,1, 13.170, 10509.614, 508.287, 52925.898 25/09/16,05:16:28,04,08,1, 12.0,1,1, 13.170, 10509.693, 508.343, 52925.985 25/09/16,05:16:28,05,08,1, 12.0,1,1, 13.170, 10509.693, 508.245, 52925.979 25/09/16,05:16:28,06,08,1, 12.0,1,1, 13.170, 10509.803, 508.247, 52926.001 25/09/16,05:16:28,07,08,1, 12.0,1,1, 13.170, 10509.865, 508.226, 52925.926 25/09/16,05:16:28,08,08,1, 12.0,1,1, 13.170, 10509.914, 508.122, 52925.884 25/09/16,05:16:28,09,08,1, 12.0,1,1, 13.170, 10509.996, 508.201, 52925.913 25/09/16,05:16:28,10,08,1, 12.0,1,1, 13.170, 10510.030, 508.074, 52925.952 25/09/16,05:16:28,11,08,1, 12.0,1,1, 13.170, 10510.119, 508.102, 52926.005 25/09/16,05:16:28,12,08,1, 12.0,1,1, 13.170, 10510.173, 508.053, 52925.929 25/09/16,05:16:28,13,08,1, 12.0,1,1, 13.170, 10510.225, 507.989, 52925.938 25/09/16,05:16:28,14,08,1, 12.0,1,1, 13.170, 10510.311, 508.063, 52925.944 25/09/16,05:16:28,15,08,1, 12.0,1,1, 13.170, 10510.348, 507.920, 52925.863 25/09/16,05:16:28,16,08,1, 12.0,1,1, 13.170, 10510.446, 507.965, 52925.898 25/09/16,05:16:28,17,08,1, 12.0,1,1, 13.170, 10510.457, 507.938, 52925.839 25/09/16,05:16:28,18,08,1, 12.0,1,1, 13.170, 10510.523, 507.834, 52925.811 25/09/16,05:16:28,19,08,1, 12.0,1,1, 13.170, 10510.611, 507.891, 52925.893 25/09/16,05:16:29,00,09,1, 11.7,1,1, 13.169, 10510.604, 507.891, 52925.893 25/09/16,05:16:29,01,09,1, 11.7,1,1, 13.169, 10510.731, 507.818, 52925.835 25/09/16,05:16:29,02,09,1, 11.7,1,1, 13.169, 10510.769, 507.768, 52925.872 25/09/16,05:16:29,03,09,1, 11.7,1,1, 13.169, 10510.829, 507.682, 52925.871 25/09/16,05:16:29,04,09,1, 11.7,1,1, 13.169, 10510.908, 507.727, 52925.851 25/09/16,05:16:29,05,09,1, 11.7,1,1, 13.169, 10510.960, 507.610, 52925.732 25/09/16,05:16:29,06,09,1, 11.7,1,1, 13.169, 10511.052, 507.645, 52925.824 25/09/16,05:16:29,07,09,1, 11.7,1,1, 13.169, 10511.099, 507.578, 52925.817 25/09/16,05:16:29,08,09,1, 11.7,1,1, 13.169, 10511.152, 507.536, 52925.786 25/09/16,05:16:29,09,09,1, 11.7,1,1, 13.169, 10511.202, 507.573, 52925.856 25/09/16,05:16:29,10,09,1, 11.7,1,1, 13.169, 10511.239, 507.462, 52925.757 25/09/16,05:16:29,11,09,1, 11.7,1,1, 13.169, 10511.354, 507.477, 52925.781 25/09/16,05:16:29,12,09,1, 11.7,1,1, 13.169, 10511.355, 507.423, 52925.678 25/09/16,05:16:29,13,09,1, 11.7,1,1, 13.169, 10511.425, 507.395, 52925.764 25/09/16,05:16:29,14,09,1, 11.7,1,1, 13.169, 10511.516, 507.427, 52925.774 25/09/16,05:16:29,15,09,1, 11.7,1,1, 13.169, 10511.539, 507.293, 52925.671 25/09/16,05:16:29,16,09,1, 11.7,1,1, 13.169, 10511.624, 507.342, 52925.766 25/09/16,05:16:29,17,09,1, 11.7,1,1, 13.169, 10511.633, 507.277, 52925.699 25/09/16,05:16:29,18,09,1, 11.7,1,1, 13.169, 10511.704, 507.194, 52925.684 25/09/16,05:16:29,19,09,1, 11.7,1,1, 13.169, 10511.766, 507.242, 52925.692 25/09/16,05:16:30,00,08,1, 11.9,1,1, 13.169, 10511.764, 507.242, 52925.692 25/09/16,05:16:30,01,08,1, 11.9,1,1, 13.169, 10511.851, 507.185, 52925.762 25/09/16,05:16:30,02,08,1, 11.9,1,1, 13.169, 10511.886, 507.107, 52925.682 25/09/16,05:16:30,03,08,1, 11.9,1,1, 13.169, 10511.982, 507.032, 52925.562 25/09/16,05:16:30,04,08,1, 11.9,1,1, 13.169, 10512.022, 507.055, 52925.606 25/09/16,05:16:30,05,08,1, 11.9,1,1, 13.169, 10512.056, 506.927, 52925.559 25/09/16,05:16:30,06,08,1, 11.9,1,1, 13.169, 10512.112, 506.971, 52925.569 25/09/16,05:16:30,07,08,1, 11.9,1,1, 13.169, 10512.159, 506.931, 52925.497 25/09/16,05:16:30,08,08,1, 11.9,1,1, 13.169, 10512.219, 506.875, 52925.607 25/09/16,05:16:30,09,08,1, 11.9,1,1, 13.169, 10512.272, 506.920, 52925.648 25/09/16,05:16:30,10,08,1, 11.9,1,1, 13.169, 10512.311, 506.789, 52925.517 25/09/16,05:16:30,11,08,1, 11.9,1,1, 13.169, 10512.381, 506.802, 52925.552 25/09/16,05:16:30,12,08,1, 11.9,1,1, 13.169, 10512.400, 506.724, 52925.460 25/09/16,05:16:30,13,08,1, 11.9,1,1, 13.169, 10512.461, 506.687, 52925.526 25/09/16,05:16:30,14,08,1, 11.9,1,1, 13.169, 10512.524, 506.698, 52925.468 25/09/16,05:16:30,15,08,1, 11.9,1,1, 13.169, 10512.536, 506.546, 52925.486 25/09/16,05:16:30,16,08,1, 11.9,1,1, 13.169, 10512.622, 506.597, 52925.544 25/09/16,05:16:30,17,08,1, 11.9,1,1, 13.169, 10512.631, 506.548, 52925.500 25/09/16,05:16:30,18,08,1, 11.9,1,1, 13.169, 10512.699, 506.503, 52925.531 25/09/16,05:16:30,19,08,1, 11.9,1,1, 13.169, 10512.747, 506.516, 52925.528 25/09/16,05:16:31,00,08,1, 11.9,1,1, 13.170, 10512.741, 506.516, 52925.528 25/09/16,05:16:31,01,08,1, 11.9,1,1, 13.170, 10512.826, 506.432, 52925.461 25/09/16,05:16:31,02,08,1, 11.9,1,1, 13.170, 10512.869, 506.315, 52925.335 25/09/16,05:16:31,03,08,1, 11.9,1,1, 13.170, 10512.911, 506.318, 52925.373 25/09/16,05:16:31,04,08,1, 11.9,1,1, 13.170, 10512.986, 506.337, 52925.431 25/09/16,05:16:31,05,08,1, 11.9,1,1, 13.170, 10513.008, 506.228, 52925.369 25/09/16,05:16:31,06,08,1, 11.9,1,1, 13.170, 10513.071, 506.284, 52925.428 25/09/16,05:16:31,07,08,1, 11.9,1,1, 13.170, 10513.106, 506.171, 52925.309 25/09/16,05:16:31,08,08,1, 11.9,1,1, 13.170, 10513.179, 506.183, 52925.444 25/09/16,05:16:31,09,08,1, 11.9,1,1, 13.170, 10513.197, 506.187, 52925.391 25/09/16,05:16:31,10,08,1, 11.9,1,1, 13.170, 10513.234, 506.054, 52925.336 25/09/16,05:16:31,11,08,1, 11.9,1,1, 13.170, 10513.302, 506.119, 52925.362 25/09/16,05:16:31,12,08,1, 11.9,1,1, 13.170, 10513.286, 505.998, 52925.302 25/09/16,05:16:31,13,08,1, 11.9,1,1, 13.170, 10513.362, 506.022, 52925.290 25/09/16,05:16:31,14,08,1, 11.9,1,1, 13.170, 10513.418, 505.996, 52925.323 25/09/16,05:16:31,15,08,1, 11.9,1,1, 13.170, 10513.457, 505.906, 52925.309 25/09/16,05:16:31,16,08,1, 11.9,1,1, 13.170, 10513.530, 505.960, 52925.292 25/09/16,05:16:31,17,08,1, 11.9,1,1, 13.170, 10513.537, 505.826, 52925.210 25/09/16,05:16:31,18,08,1, 11.9,1,1, 13.170, 10513.620, 505.858, 52925.334 25/09/16,05:16:31,19,08,1, 11.9,1,1, 13.170, 10513.611, 505.828, 52925.282 25/09/16,05:16:32,00,08,1, 11.9,1,1, 13.170, 10513.608, 505.828, 52925.282 25/09/16,05:16:32,01,08,1, 11.9,1,1, 13.170, 10513.733, 505.791, 52925.296 25/09/16,05:16:32,02,08,1, 11.9,1,1, 13.170, 10513.763, 505.677, 52925.208 25/09/16,05:16:32,03,08,1, 11.9,1,1, 13.170, 10513.835, 505.698, 52925.216 25/09/16,05:16:32,04,08,1, 11.9,1,1, 13.170, 10513.864, 505.646, 52925.181 25/09/16,05:16:32,05,08,1, 11.9,1,1, 13.170, 10513.882, 505.583, 52925.149 25/09/16,05:16:32,06,08,1, 11.9,1,1, 13.170, 10513.951, 505.624, 52925.238 25/09/16,05:16:32,07,08,1, 11.9,1,1, 13.170, 10513.950, 505.491, 52925.158 25/09/16,05:16:32,08,08,1, 11.9,1,1, 13.170, 10514.041, 505.496, 52925.181 25/09/16,05:16:32,09,08,1, 11.9,1,1, 13.170, 10514.055, 505.463, 52925.114 25/09/16,05:16:32,10,08,1, 11.9,1,1, 13.170, 10514.090, 505.397, 52925.148 25/09/16,05:16:32,11,08,1, 11.9,1,1, 13.170, 10514.164, 505.418, 52925.108 25/09/16,05:16:32,12,08,1, 11.9,1,1, 13.170, 10514.161, 505.303, 52925.099 25/09/16,05:16:32,13,08,1, 11.9,1,1, 13.170, 10514.223, 505.331, 52925.177 25/09/16,05:16:32,14,08,1, 11.9,1,1, 13.170, 10514.248, 505.298, 52925.125 25/09/16,05:16:32,15,08,1, 11.9,1,1, 13.170, 10514.278, 505.199, 52925.145 25/09/16,05:16:32,16,08,1, 11.9,1,1, 13.170, 10514.335, 505.270, 52925.166 25/09/16,05:16:32,17,08,1, 11.9,1,1, 13.170, 10514.357, 505.107, 52925.075 25/09/16,05:16:32,18,08,1, 11.9,1,1, 13.170, 10514.411, 505.146, 52925.096 25/09/16,05:16:32,19,08,1, 11.9,1,1, 13.170, 10514.419, 505.099, 52925.090 25/09/16,05:16:33,00,08,1, 11.9,1,1, 13.171, 10514.418, 505.099, 52925.090 25/09/16,05:16:33,01,08,1, 11.9,1,1, 13.171, 10514.508, 505.052, 52925.147 25/09/16,05:16:33,02,08,1, 11.9,1,1, 13.171, 10514.502, 504.962, 52925.102 25/09/16,05:16:33,03,08,1, 11.9,1,1, 13.171, 10514.569, 504.980, 52925.047 25/09/16,05:16:33,04,08,1, 11.9,1,1, 13.171, 10514.596, 504.937, 52924.998 25/09/16,05:16:33,05,08,1, 11.9,1,1, 13.171, 10514.672, 504.861, 52925.059 25/09/16,05:16:33,06,08,1, 11.9,1,1, 13.171, 10514.666, 504.937, 52925.063 25/09/16,05:16:33,07,08,1, 11.9,1,1, 13.171, 10514.694, 504.784, 52924.971 25/09/16,05:16:33,08,08,1, 11.9,1,1, 13.171, 10514.721, 504.786, 52925.000 25/09/16,05:16:33,09,08,1, 11.9,1,1, 13.171, 10514.768, 504.781, 52924.924 25/09/16,05:16:33,10,08,1, 11.9,1,1, 13.171, 10514.763, 504.693, 52924.944 25/09/16,05:16:33,11,08,1, 11.9,1,1, 13.171, 10514.818, 504.763, 52925.007 25/09/16,05:16:33,12,08,1, 11.9,1,1, 13.171, 10514.823, 504.658, 52924.995 25/09/16,05:16:33,13,08,1, 11.9,1,1, 13.171, 10514.876, 504.668, 52924.941 25/09/16,05:16:33,14,08,1, 11.9,1,1, 13.171, 10514.935, 504.628, 52925.012 25/09/16,05:16:33,15,08,1, 11.9,1,1, 13.171, 10514.917, 504.521, 52924.904 25/09/16,05:16:33,16,08,1, 11.9,1,1, 13.171, 10514.949, 504.596, 52924.931 25/09/16,05:16:33,17,08,1, 11.9,1,1, 13.171, 10514.973, 504.484, 52924.888 25/09/16,05:16:33,18,08,1, 11.9,1,1, 13.171, 10514.998, 504.486, 52924.912 25/09/16,05:16:33,19,08,1, 11.9,1,1, 13.171, 10515.016, 504.481, 52924.908 25/09/16,05:16:34,00,08,1, 11.9,1,1, 13.169, 10515.010, 504.481, 52924.908 25/09/16,05:16:34,01,08,1, 11.9,1,1, 13.169, 10515.083, 504.426, 52924.946 25/09/16,05:16:34,02,08,1, 11.9,1,1, 13.169, 10515.080, 504.366, 52924.887 25/09/16,05:16:34,03,08,1, 11.9,1,1, 13.169, 10515.128, 504.344, 52924.927 25/09/16,05:16:34,04,08,1, 11.9,1,1, 13.169, 10515.115, 504.332, 52924.885 25/09/16,05:16:34,05,08,1, 11.9,1,1, 13.169, 10515.130, 504.239, 52924.875 25/09/16,05:16:34,06,08,1, 11.9,1,1, 13.169, 10515.166, 504.292, 52924.905 25/09/16,05:16:34,07,08,1, 11.9,1,1, 13.169, 10515.161, 504.182, 52924.834 25/09/16,05:16:34,08,08,1, 11.9,1,1, 13.169, 10515.232, 504.190, 52924.880 25/09/16,05:16:34,09,08,1, 11.9,1,1, 13.169, 10515.227, 504.167, 52924.853 25/09/16,05:16:34,10,08,1, 11.9,1,1, 13.169, 10515.212, 504.077, 52924.782 25/09/16,05:16:34,11,08,1, 11.9,1,1, 13.169, 10515.255, 504.142, 52924.873 25/09/16,05:16:34,12,08,1, 11.9,1,1, 13.169, 10515.247, 504.037, 52924.771 25/09/16,05:16:34,13,08,1, 11.9,1,1, 13.169, 10515.295, 504.025, 52924.816 25/09/16,05:16:34,14,08,1, 11.9,1,1, 13.169, 10515.295, 503.987, 52924.799 25/09/16,05:16:34,15,08,1, 11.9,1,1, 13.169, 10515.305, 503.894, 52924.776 25/09/16,05:16:34,16,08,1, 11.9,1,1, 13.169, 10515.332, 503.949, 52924.808 25/09/16,05:16:34,17,08,1, 11.9,1,1, 13.169, 10515.318, 503.859, 52924.764 25/09/16,05:16:34,18,08,1, 11.9,1,1, 13.169, 10515.353, 503.850, 52924.767 25/09/16,05:16:34,19,08,1, 11.9,1,1, 13.169, 10515.383, 503.838, 52924.756 25/09/16,05:16:35,00,08,1, 11.9,1,1, 13.168, 10515.378, 503.838, 52924.756 25/09/16,05:16:35,01,08,1, 11.9,1,1, 13.168, 10515.396, 503.791, 52924.768 25/09/16,05:16:35,02,08,1, 11.9,1,1, 13.168, 10515.382, 503.675, 52924.692 25/09/16,05:16:35,03,08,1, 11.9,1,1, 13.168, 10515.442, 503.696, 52924.748 25/09/16,05:16:35,04,08,1, 11.9,1,1, 13.168, 10515.417, 503.623, 52924.642 25/09/16,05:16:35,05,08,1, 11.9,1,1, 13.168, 10515.476, 503.574, 52924.705 25/09/16,05:16:35,06,08,1, 11.9,1,1, 13.168, 10515.445, 503.618, 52924.675 25/09/16,05:16:35,07,08,1, 11.9,1,1, 13.168, 10515.454, 503.496, 52924.610 25/09/16,05:16:35,08,08,1, 11.9,1,1, 13.168, 10515.491, 503.538, 52924.649 25/09/16,05:16:35,09,08,1, 11.9,1,1, 13.168, 10515.481, 503.467, 52924.689 25/09/16,05:16:35,10,08,1, 11.9,1,1, 13.168, 10515.486, 503.421, 52924.657 25/09/16,05:16:35,11,08,1, 11.9,1,1, 13.168, 10515.497, 503.427, 52924.673 25/09/16,05:16:35,12,08,1, 11.9,1,1, 13.168, 10515.499, 503.310, 52924.594 25/09/16,05:16:35,13,08,1, 11.9,1,1, 13.168, 10515.516, 503.388, 52924.662 25/09/16,05:16:35,14,08,1, 11.9,1,1, 13.168, 10515.470, 503.281, 52924.569 25/09/16,05:16:35,15,08,1, 11.9,1,1, 13.168, 10515.500, 503.277, 52924.640 25/09/16,05:16:35,16,08,1, 11.9,1,1, 13.168, 10515.504, 503.269, 52924.591 25/09/16,05:16:35,17,08,1, 11.9,1,1, 13.168, 10515.505, 503.179, 52924.559 25/09/16,05:16:35,18,08,1, 11.9,1,1, 13.168, 10515.534, 503.237, 52924.612 25/09/16,05:16:35,19,08,1, 11.9,1,1, 13.168, 10515.505, 503.138, 52924.593 25/09/16,05:16:36,00,09,1, 11.9,1,1, 13.170, 10515.503, 503.138, 52924.593 25/09/16,05:16:36,01,09,1, 11.9,1,1, 13.170, 10515.528, 503.141, 52924.599 25/09/16,05:16:36,02,09,1, 11.9,1,1, 13.170, 10515.534, 503.050, 52924.541 25/09/16,05:16:36,03,09,1, 11.9,1,1, 13.170, 10515.554, 503.128, 52924.627 25/09/16,05:16:36,04,09,1, 11.9,1,1, 13.170, 10515.527, 502.990, 52924.503 25/09/16,05:16:36,05,09,1, 11.9,1,1, 13.170, 10515.560, 503.009, 52924.567 25/09/16,05:16:36,06,09,1, 11.9,1,1, 13.170, 10515.533, 502.992, 52924.519 25/09/16,05:16:36,07,09,1, 11.9,1,1, 13.170, 10515.524, 502.888, 52924.519 25/09/16,05:16:36,08,09,1, 11.9,1,1, 13.170, 10515.561, 503.000, 52924.531 25/09/16,05:16:36,09,09,1, 11.9,1,1, 13.170, 10515.522, 502.870, 52924.487 25/09/16,05:16:36,10,09,1, 11.9,1,1, 13.170, 10515.539, 502.897, 52924.487 25/09/16,05:16:36,11,09,1, 11.9,1,1, 13.170, 10515.524, 502.880, 52924.573 25/09/16,05:16:36,12,09,1, 11.9,1,1, 13.170, 10515.506, 502.816, 52924.529 25/09/16,05:16:36,13,09,1, 11.9,1,1, 13.170, 10515.528, 502.858, 52924.557 25/09/16,05:16:36,14,09,1, 11.9,1,1, 13.170, 10515.481, 502.743, 52924.447 25/09/16,05:16:36,15,09,1, 11.9,1,1, 13.170, 10515.526, 502.775, 52924.480 25/09/16,05:16:36,16,09,1, 11.9,1,1, 13.170, 10515.468, 502.744, 52924.506 25/09/16,05:16:36,17,09,1, 11.9,1,1, 13.170, 10515.473, 502.660, 52924.443 25/09/16,05:16:36,18,09,1, 11.9,1,1, 13.170, 10515.470, 502.732, 52924.520 25/09/16,05:16:36,19,09,1, 11.9,1,1, 13.170, 10515.457, 502.617, 52924.387 25/09/16,05:16:37,00,08,1, 12.0,1,1, 13.170, 10515.453, 502.617, 52924.387 25/09/16,05:16:37,01,08,1, 12.0,1,1, 13.170, 10515.428, 502.657, 52924.499 25/09/16,05:16:37,02,08,1, 12.0,1,1, 13.170, 10515.424, 502.514, 52924.410 25/09/16,05:16:37,03,08,1, 12.0,1,1, 13.170, 10515.419, 502.594, 52924.435 25/09/16,05:16:37,04,08,1, 12.0,1,1, 13.170, 10515.404, 502.508, 52924.376 25/09/16,05:16:37,05,08,1, 12.0,1,1, 13.170, 10515.391, 502.509, 52924.422 25/09/16,05:16:37,06,08,1, 12.0,1,1, 13.170, 10515.364, 502.514, 52924.402 25/09/16,05:16:37,07,08,1, 12.0,1,1, 13.170, 10515.365, 502.429, 52924.342 25/09/16,05:16:37,08,08,1, 12.0,1,1, 13.170, 10515.374, 502.500, 52924.460 25/09/16,05:16:37,09,08,1, 12.0,1,1, 13.170, 10515.298, 502.388, 52924.367 25/09/16,05:16:37,10,08,1, 12.0,1,1, 13.170, 10515.348, 502.386, 52924.284 25/09/16,05:16:37,11,08,1, 12.0,1,1, 13.170, 10515.331, 502.422, 52924.339 25/09/16,05:16:37,12,08,1, 12.0,1,1, 13.170, 10515.295, 502.316, 52924.288 25/09/16,05:16:37,13,08,1, 12.0,1,1, 13.170, 10515.312, 502.382, 52924.357 25/09/16,05:16:37,14,08,1, 12.0,1,1, 13.170, 10515.282, 502.280, 52924.367 25/09/16,05:16:37,15,08,1, 12.0,1,1, 13.170, 10515.319, 502.323, 52924.307 25/09/16,05:16:37,16,08,1, 12.0,1,1, 13.170, 10515.239, 502.333, 52924.390 25/09/16,05:16:37,17,08,1, 12.0,1,1, 13.170, 10515.245, 502.233, 52924.308 25/09/16,05:16:37,18,08,1, 12.0,1,1, 13.170, 10515.245, 502.276, 52924.370 25/09/16,05:16:37,19,08,1, 12.0,1,1, 13.170, 10515.223, 502.202, 52924.293 25/09/16,05:16:38,00,10,1, 11.9,1,1, 13.166, 10515.219, 502.202, 52924.293 25/09/16,05:16:38,01,10,1, 11.9,1,1, 13.166, 10515.179, 502.222, 52924.278 25/09/16,05:16:38,02,10,1, 11.9,1,1, 13.166, 10515.141, 502.153, 52924.254 25/09/16,05:16:38,03,10,1, 11.9,1,1, 13.166, 10515.158, 502.206, 52924.315 25/09/16,05:16:38,04,10,1, 11.9,1,1, 13.166, 10515.120, 502.137, 52924.313 25/09/16,05:16:38,05,10,1, 11.9,1,1, 13.166, 10515.139, 502.166, 52924.357 25/09/16,05:16:38,06,10,1, 11.9,1,1, 13.166, 10515.109, 502.156, 52924.215 25/09/16,05:16:38,07,10,1, 11.9,1,1, 13.166, 10515.060, 502.075, 52924.203 25/09/16,05:16:38,08,10,1, 11.9,1,1, 13.166, 10515.080, 502.153, 52924.300 25/09/16,05:16:38,09,10,1, 11.9,1,1, 13.166, 10515.013, 502.079, 52924.358 25/09/16,05:16:38,10,10,1, 11.9,1,1, 13.166, 10515.041, 502.110, 52924.403 25/09/16,05:16:38,11,10,1, 11.9,1,1, 13.166, 10514.997, 502.121, 52924.371 25/09/16,05:16:38,12,10,1, 11.9,1,1, 13.166, 10514.988, 502.043, 52924.192 25/09/16,05:16:38,13,10,1, 11.9,1,1, 13.166, 10514.987, 502.138, 52924.282 25/09/16,05:16:38,14,10,1, 11.9,1,1, 13.166, 10514.953, 502.049, 52924.219 25/09/16,05:16:38,15,10,1, 11.9,1,1, 13.166, 10514.951, 502.089, 52924.285 25/09/16,05:16:38,16,10,1, 11.9,1,1, 13.166, 10514.909, 502.073, 52924.216 25/09/16,05:16:38,17,10,1, 11.9,1,1, 13.166, 10514.874, 502.020, 52924.245 25/09/16,05:16:38,18,10,1, 11.9,1,1, 13.166, 10514.912, 502.085, 52924.242 25/09/16,05:16:38,19,10,1, 11.9,1,1, 13.166, 10514.861, 501.998, 52924.179 25/09/16,05:16:39,00,10,1, 12.0,1,1, 13.171, 10514.860, 501.998, 52924.179 25/09/16,05:16:39,01,10,1, 12.0,1,1, 13.171, 10514.817, 502.038, 52924.185 25/09/16,05:16:39,02,10,1, 12.0,1,1, 13.171, 10514.803, 501.983, 52924.226 25/09/16,05:16:39,03,10,1, 12.0,1,1, 13.171, 10514.806, 502.065, 52924.277 25/09/16,05:16:39,04,10,1, 12.0,1,1, 13.171, 10514.758, 501.971, 52924.222 25/09/16,05:16:39,05,10,1, 12.0,1,1, 13.171, 10514.777, 502.043, 52924.174 25/09/16,05:16:39,06,10,1, 12.0,1,1, 13.171, 10514.729, 502.007, 52924.149 25/09/16,05:16:39,07,10,1, 12.0,1,1, 13.171, 10514.722, 501.989, 52924.199 25/09/16,05:16:39,08,10,1, 12.0,1,1, 13.171, 10514.718, 502.031, 52924.270 25/09/16,05:16:39,09,10,1, 12.0,1,1, 13.171, 10514.698, 501.958, 52924.186 25/09/16,05:16:39,10,10,1, 12.0,1,1, 13.171, 10514.685, 502.030, 52924.220 25/09/16,05:16:39,11,10,1, 12.0,1,1, 13.171, 10514.664, 501.977, 52924.168 25/09/16,05:16:39,12,10,1, 12.0,1,1, 13.171, 10514.659, 501.974, 52924.201 25/09/16,05:16:39,13,10,1, 12.0,1,1, 13.171, 10514.632, 502.015, 52924.180 25/09/16,05:16:39,14,10,1, 12.0,1,1, 13.171, 10514.598, 501.949, 52924.173 25/09/16,05:16:39,15,10,1, 12.0,1,1, 13.171, 10514.608, 502.011, 52924.197 25/09/16,05:16:39,16,10,1, 12.0,1,1, 13.171, 10514.562, 501.953, 52924.344 25/09/16,05:16:39,17,10,1, 12.0,1,1, 13.171, 10514.580, 501.947, 52924.107 25/09/16,05:16:39,18,10,1, 12.0,1,1, 13.171, 10514.526, 501.963, 52924.145 25/09/16,05:16:39,19,10,1, 12.0,1,1, 13.171, 10514.524, 501.914, 52924.080 25/09/16,05:16:40,00,10,1, 11.9,1,1, 13.169, 10514.518, 501.914, 52924.080 25/09/16,05:16:40,01,10,1, 11.9,1,1, 13.169, 10514.480, 501.935, 52924.120 25/09/16,05:16:40,02,10,1, 11.9,1,1, 13.169, 10514.479, 501.972, 52924.237 25/09/16,05:16:40,03,10,1, 11.9,1,1, 13.169, 10514.443, 501.996, 52924.157 25/09/16,05:16:40,04,10,1, 11.9,1,1, 13.169, 10514.428, 501.920, 52924.123 25/09/16,05:16:40,05,10,1, 11.9,1,1, 13.169, 10514.431, 502.012, 52924.204 25/09/16,05:16:40,06,10,1, 11.9,1,1, 13.169, 10514.381, 501.902, 52924.112 25/09/16,05:16:40,07,10,1, 11.9,1,1, 13.169, 10514.381, 501.967, 52924.151 25/09/16,05:16:40,08,10,1, 11.9,1,1, 13.169, 10514.354, 501.969, 52924.231 25/09/16,05:16:40,09,10,1, 11.9,1,1, 13.169, 10514.319, 501.915, 52924.166 25/09/16,05:16:40,10,10,1, 11.9,1,1, 13.169, 10514.329, 501.989, 52924.187 25/09/16,05:16:40,11,10,1, 11.9,1,1, 13.169, 10514.291, 501.923, 52924.184 25/09/16,05:16:40,12,10,1, 11.9,1,1, 13.169, 10514.305, 501.981, 52924.219 25/09/16,05:16:40,13,10,1, 11.9,1,1, 13.169, 10514.269, 501.974, 52924.141 25/09/16,05:16:40,14,10,1, 11.9,1,1, 13.169, 10514.251, 501.940, 52924.167 25/09/16,05:16:40,15,10,1, 11.9,1,1, 13.169, 10514.229, 501.996, 52924.221 25/09/16,05:16:40,16,10,1, 11.9,1,1, 13.169, 10514.202, 501.914, 52924.152 25/09/16,05:16:40,17,10,1, 11.9,1,1, 13.169, 10514.216, 501.941, 52924.246 25/09/16,05:16:40,18,10,1, 11.9,1,1, 13.169, 10514.166, 501.946, 52924.209 25/09/16,05:16:40,19,10,1, 11.9,1,1, 13.169, 10514.146, 501.908, 52924.140 25/09/16,05:16:41,00,10,1, 11.9,1,1, 13.173, 10514.143, 501.908, 52924.140 25/09/16,05:16:41,01,10,1, 11.9,1,1, 13.173, 10514.128, 501.917, 52924.091 25/09/16,05:16:41,02,10,1, 11.9,1,1, 13.173, 10514.122, 501.968, 52924.141 25/09/16,05:16:41,03,10,1, 11.9,1,1, 13.173, 10514.099, 501.946, 52924.100 25/09/16,05:16:41,04,10,1, 11.9,1,1, 13.173, 10514.085, 501.892, 52924.111 25/09/16,05:16:41,05,10,1, 11.9,1,1, 13.173, 10514.104, 501.978, 52924.205 25/09/16,05:16:41,06,10,1, 11.9,1,1, 13.173, 10514.038, 501.904, 52924.160 25/09/16,05:16:41,07,10,1, 11.9,1,1, 13.173, 10514.051, 501.924, 52924.187 25/09/16,05:16:41,08,10,1, 11.9,1,1, 13.173, 10514.052, 501.926, 52924.194 25/09/16,05:16:41,09,10,1, 11.9,1,1, 13.173, 10514.003, 501.902, 52924.125 25/09/16,05:16:41,10,10,1, 11.9,1,1, 13.173, 10514.030, 501.981, 52924.176 25/09/16,05:16:41,11,10,1, 11.9,1,1, 13.173, 10513.958, 501.895, 52924.169 25/09/16,05:16:41,12,10,1, 11.9,1,1, 13.173, 10513.989, 501.946, 52924.154 25/09/16,05:16:41,13,10,1, 11.9,1,1, 13.173, 10513.961, 501.952, 52924.087 25/09/16,05:16:41,14,10,1, 11.9,1,1, 13.173, 10513.952, 501.856, 52924.090 25/09/16,05:16:41,15,10,1, 11.9,1,1, 13.173, 10513.938, 501.967, 52924.123 25/09/16,05:16:41,16,10,1, 11.9,1,1, 13.173, 10513.917, 501.887, 52924.148 25/09/16,05:16:41,17,10,1, 11.9,1,1, 13.173, 10513.916, 501.958, 52924.133 25/09/16,05:16:41,18,10,1, 11.9,1,1, 13.173, 10513.901, 501.961, 52924.168 25/09/16,05:16:41,19,10,1, 11.9,1,1, 13.173, 10513.876, 501.886, 52924.055 25/09/16,05:16:42,00,10,1, 11.9,1,1, 13.168, 10513.875, 501.886, 52924.055 25/09/16,05:16:42,01,10,1, 11.9,1,1, 13.168, 10513.853, 501.880, 52924.052 25/09/16,05:16:42,02,10,1, 11.9,1,1, 13.168, 10513.854, 501.958, 52924.114 25/09/16,05:16:42,03,10,1, 11.9,1,1, 13.168, 10513.818, 501.943, 52924.113 25/09/16,05:16:42,04,10,1, 11.9,1,1, 13.168, 10513.808, 501.869, 52924.019 25/09/16,05:16:42,05,10,1, 11.9,1,1, 13.168, 10513.820, 501.987, 52924.112 25/09/16,05:16:42,06,10,1, 11.9,1,1, 13.168, 10513.791, 501.908, 52924.090 25/09/16,05:16:42,07,10,1, 11.9,1,1, 13.168, 10513.802, 501.964, 52924.149 25/09/16,05:16:42,08,10,1, 11.9,1,1, 13.168, 10513.770, 501.969, 52924.096 25/09/16,05:16:42,09,10,1, 11.9,1,1, 13.168, 10513.784, 501.941, 52924.132 25/09/16,05:16:42,10,10,1, 11.9,1,1, 13.168, 10513.773, 502.032, 52924.103 25/09/16,05:16:42,11,10,1, 11.9,1,1, 13.168, 10513.725, 501.965, 52924.098 25/09/16,05:16:42,12,10,1, 11.9,1,1, 13.168, 10513.758, 501.987, 52924.057 25/09/16,05:16:42,13,10,1, 11.9,1,1, 13.168, 10513.699, 501.997, 52924.082 25/09/16,05:16:42,14,10,1, 11.9,1,1, 13.168, 10513.728, 501.962, 52924.036 25/09/16,05:16:42,15,10,1, 11.9,1,1, 13.168, 10513.729, 502.044, 52924.153 25/09/16,05:16:42,16,10,1, 11.9,1,1, 13.168, 10513.689, 502.012, 52924.108 25/09/16,05:16:42,17,10,1, 11.9,1,1, 13.168, 10513.705, 502.012, 52924.113 25/09/16,05:16:42,18,10,1, 11.9,1,1, 13.168, 10513.702, 502.078, 52924.093 25/09/16,05:16:42,19,10,1, 11.9,1,1, 13.168, 10513.651, 502.014, 52924.077 25/09/16,05:16:43,00,10,1, 11.9,1,1, 13.170, 10513.650, 502.014, 52924.077 25/09/16,05:16:43,01,10,1, 11.9,1,1, 13.170, 10513.642, 502.035, 52924.082 25/09/16,05:16:43,02,10,1, 11.9,1,1, 13.170, 10513.664, 502.045, 52924.101 25/09/16,05:16:43,03,10,1, 11.9,1,1, 13.170, 10513.660, 502.111, 52924.121 25/09/16,05:16:43,04,10,1, 11.9,1,1, 13.170, 10513.619, 502.041, 52924.066 25/09/16,05:16:43,05,10,1, 11.9,1,1, 13.170, 10513.647, 502.126, 52924.047 25/09/16,05:16:43,06,10,1, 11.9,1,1, 13.170, 10513.604, 502.087, 52924.068 25/09/16,05:16:43,07,10,1, 11.9,1,1, 13.170, 10513.602, 502.064, 52924.041 25/09/16,05:16:43,08,10,1, 11.9,1,1, 13.170, 10513.606, 502.150, 52924.089 25/09/16,05:16:43,09,10,1, 11.9,1,1, 13.170, 10513.583, 502.058, 52924.063 25/09/16,05:16:43,10,10,1, 11.9,1,1, 13.170, 10513.581, 502.116, 52924.025 25/09/16,05:16:43,11,10,1, 11.9,1,1, 13.170, 10513.553, 502.132, 52924.064 25/09/16,05:16:43,12,10,1, 11.9,1,1, 13.170, 10513.558, 502.082, 52924.050 25/09/16,05:16:43,13,10,1, 11.9,1,1, 13.170, 10513.585, 502.162, 52924.046 25/09/16,05:16:43,14,10,1, 11.9,1,1, 13.170, 10513.516, 502.086, 52923.982 25/09/16,05:16:43,15,10,1, 11.9,1,1, 13.170, 10513.545, 502.123, 52924.026 25/09/16,05:16:43,16,10,1, 11.9,1,1, 13.170, 10513.536, 502.144, 52924.043 25/09/16,05:16:43,17,10,1, 11.9,1,1, 13.170, 10513.513, 502.068, 52923.963 25/09/16,05:16:43,18,10,1, 11.9,1,1, 13.170, 10513.552, 502.172, 52924.044 25/09/16,05:16:43,19,10,1, 11.9,1,1, 13.170, 10513.500, 502.090, 52923.936 25/09/16,05:16:44,00,10,1, 11.9,1,1, 13.169, 10513.500, 502.090, 52923.936 25/09/16,05:16:44,01,10,1, 11.9,1,1, 13.169, 10513.506, 502.176, 52924.005 25/09/16,05:16:44,02,10,1, 11.9,1,1, 13.169, 10513.508, 502.111, 52923.982 25/09/16,05:16:44,03,10,1, 11.9,1,1, 13.169, 10513.523, 502.217, 52924.078 25/09/16,05:16:44,04,10,1, 11.9,1,1, 13.169, 10513.487, 502.139, 52923.947 25/09/16,05:16:44,05,10,1, 11.9,1,1, 13.169, 10513.530, 502.187, 52923.987 25/09/16,05:16:44,06,10,1, 11.9,1,1, 13.169, 10513.537, 502.209, 52924.060 25/09/16,05:16:44,07,10,1, 11.9,1,1, 13.169, 10513.513, 502.170, 52924.014 25/09/16,05:16:44,08,10,1, 11.9,1,1, 13.169, 10513.558, 502.288, 52924.029 25/09/16,05:16:44,09,10,1, 11.9,1,1, 13.169, 10513.535, 502.197, 52923.962 25/09/16,05:16:44,10,10,1, 11.9,1,1, 13.169, 10513.580, 502.250, 52924.013 25/09/16,05:16:44,11,10,1, 11.9,1,1, 13.169, 10513.532, 502.299, 52924.007 25/09/16,05:16:44,12,10,1, 11.9,1,1, 13.169, 10513.540, 502.222, 52923.956 25/09/16,05:16:44,13,10,1, 11.9,1,1, 13.169, 10513.559, 502.326, 52924.096 25/09/16,05:16:44,14,10,1, 11.9,1,1, 13.169, 10513.574, 502.259, 52923.966 25/09/16,05:16:44,15,10,1, 11.9,1,1, 13.169, 10513.575, 502.293, 52923.997 25/09/16,05:16:44,16,10,1, 11.9,1,1, 13.169, 10513.564, 502.325, 52923.987 25/09/16,05:16:44,17,10,1, 11.9,1,1, 13.169, 10513.594, 502.279, 52923.988 25/09/16,05:16:44,18,10,1, 11.9,1,1, 13.169, 10513.615, 502.384, 52924.054 25/09/16,05:16:44,19,10,1, 11.9,1,1, 13.169, 10513.606, 502.326, 52924.013 25/09/16,05:16:45,00,10,1, 11.8,1,1, 13.170, 10513.600, 502.326, 52924.013 25/09/16,05:16:45,01,10,1, 11.8,1,1, 13.170, 10513.641, 502.390, 52924.021 25/09/16,05:16:45,02,10,1, 11.8,1,1, 13.170, 10513.609, 502.313, 52923.893 25/09/16,05:16:45,03,10,1, 11.8,1,1, 13.170, 10513.669, 502.401, 52923.975 25/09/16,05:16:45,04,10,1, 11.8,1,1, 13.170, 10513.638, 502.348, 52923.961 25/09/16,05:16:45,05,10,1, 11.8,1,1, 13.170, 10513.667, 502.369, 52924.028 25/09/16,05:16:45,06,10,1, 11.8,1,1, 13.170, 10513.676, 502.437, 52924.052 25/09/16,05:16:45,07,10,1, 11.8,1,1, 13.170, 10513.691, 502.348, 52923.876 25/09/16,05:16:45,08,10,1, 11.8,1,1, 13.170, 10513.740, 502.470, 52924.088 25/09/16,05:16:45,09,10,1, 11.8,1,1, 13.170, 10513.748, 502.409, 52924.023 25/09/16,05:16:45,10,10,1, 11.8,1,1, 13.170, 10513.744, 502.401, 52924.040 25/09/16,05:16:45,11,10,1, 11.8,1,1, 13.170, 10513.766, 502.495, 52924.077 25/09/16,05:16:45,12,10,1, 11.8,1,1, 13.170, 10513.772, 502.414, 52923.981 25/09/16,05:16:45,13,10,1, 11.8,1,1, 13.170, 10513.801, 502.499, 52924.005 25/09/16,05:16:45,14,10,1, 11.8,1,1, 13.170, 10513.789, 502.467, 52923.925 25/09/16,05:16:45,15,10,1, 11.8,1,1, 13.170, 10513.833, 502.458, 52923.989 25/09/16,05:16:45,16,10,1, 11.8,1,1, 13.170, 10513.869, 502.527, 52924.012 25/09/16,05:16:45,17,10,1, 11.8,1,1, 13.170, 10513.849, 502.454, 52923.985 25/09/16,05:16:45,18,10,1, 11.8,1,1, 13.170, 10513.919, 502.530, 52923.952 25/09/16,05:16:45,19,10,1, 11.8,1,1, 13.170, 10513.897, 502.513, 52923.944 25/09/16,05:16:46,00,10,1, 11.9,1,1, 13.173, 10513.892, 502.513, 52923.944 25/09/16,05:16:46,01,10,1, 11.9,1,1, 13.173, 10513.966, 502.555, 52923.977 25/09/16,05:16:46,02,10,1, 11.9,1,1, 13.173, 10513.945, 502.476, 52923.907 25/09/16,05:16:46,03,10,1, 11.9,1,1, 13.173, 10514.028, 502.583, 52923.995 25/09/16,05:16:46,04,10,1, 11.9,1,1, 13.173, 10514.013, 502.521, 52923.960 25/09/16,05:16:46,05,10,1, 11.9,1,1, 13.173, 10514.052, 502.550, 52923.964 25/09/16,05:16:46,06,10,1, 11.9,1,1, 13.173, 10514.080, 502.586, 52924.041 25/09/16,05:16:46,07,10,1, 11.9,1,1, 13.173, 10514.061, 502.525, 52923.887 25/09/16,05:16:46,08,10,1, 11.9,1,1, 13.173, 10514.121, 502.613, 52924.017 25/09/16,05:16:46,09,10,1, 11.9,1,1, 13.173, 10514.108, 502.558, 52923.924 25/09/16,05:16:46,10,10,1, 11.9,1,1, 13.173, 10514.118, 502.601, 52923.955 25/09/16,05:16:46,11,10,1, 11.9,1,1, 13.173, 10514.157, 502.616, 52923.975 25/09/16,05:16:46,12,10,1, 11.9,1,1, 13.173, 10514.176, 502.542, 52923.930 25/09/16,05:16:46,13,10,1, 11.9,1,1, 13.173, 10514.234, 502.627, 52923.950 25/09/16,05:16:46,14,10,1, 11.9,1,1, 13.173, 10514.223, 502.564, 52923.871 25/09/16,05:16:46,15,10,1, 11.9,1,1, 13.173, 10514.267, 502.656, 52923.993 25/09/16,05:16:46,16,10,1, 11.9,1,1, 13.173, 10514.291, 502.656, 52923.958 25/09/16,05:16:46,17,10,1, 11.9,1,1, 13.173, 10514.323, 502.594, 52923.958 25/09/16,05:16:46,18,10,1, 11.9,1,1, 13.173, 10514.356, 502.675, 52923.913 25/09/16,05:16:46,19,10,1, 11.9,1,1, 13.173, 10514.360, 502.600, 52923.910 25/09/16,05:16:47,00,09,1, 11.9,1,1, 13.169, 10514.359, 502.600, 52923.910 25/09/16,05:16:47,01,09,1, 11.9,1,1, 13.169, 10514.425, 502.658, 52923.899 25/09/16,05:16:47,02,09,1, 11.9,1,1, 13.169, 10514.411, 502.609, 52923.861 25/09/16,05:16:47,03,09,1, 11.9,1,1, 13.169, 10514.479, 502.706, 52923.946 25/09/16,05:16:47,04,09,1, 11.9,1,1, 13.169, 10514.502, 502.633, 52923.861 25/09/16,05:16:47,05,09,1, 11.9,1,1, 13.169, 10514.564, 502.714, 52924.005 25/09/16,05:16:47,06,09,1, 11.9,1,1, 13.169, 10514.591, 502.700, 52923.953 25/09/16,05:16:47,07,09,1, 11.9,1,1, 13.169, 10514.606, 502.671, 52923.869 25/09/16,05:16:47,08,09,1, 11.9,1,1, 13.169, 10514.640, 502.753, 52923.889 25/09/16,05:16:47,09,09,1, 11.9,1,1, 13.169, 10514.674, 502.686, 52923.917 25/09/16,05:16:47,10,09,1, 11.9,1,1, 13.169, 10514.720, 502.762, 52923.912 25/09/16,05:16:47,11,09,1, 11.9,1,1, 13.169, 10514.715, 502.734, 52923.881 25/09/16,05:16:47,12,09,1, 11.9,1,1, 13.169, 10514.782, 502.722, 52923.953 25/09/16,05:16:47,13,09,1, 11.9,1,1, 13.169, 10514.819, 502.784, 52923.958 25/09/16,05:16:47,14,09,1, 11.9,1,1, 13.169, 10514.828, 502.719, 52923.972 25/09/16,05:16:47,15,09,1, 11.9,1,1, 13.169, 10514.907, 502.801, 52924.011 25/09/16,05:16:47,16,09,1, 11.9,1,1, 13.169, 10514.930, 502.771, 52923.954 25/09/16,05:16:47,17,09,1, 11.9,1,1, 13.169, 10514.982, 502.765, 52923.938 25/09/16,05:16:47,18,09,1, 11.9,1,1, 13.169, 10515.027, 502.826, 52924.028 25/09/16,05:16:47,19,09,1, 11.9,1,1, 13.169, 10515.021, 502.758, 52923.888 25/09/16,05:16:48,00,10,1, 12.0,1,1, 13.170, 10515.019, 502.758, 52923.888 25/09/16,05:16:48,01,10,1, 12.0,1,1, 13.170, 10515.124, 502.794, 52923.918 25/09/16,05:16:48,02,10,1, 12.0,1,1, 13.170, 10515.184, 502.793, 52923.964 25/09/16,05:16:48,03,10,1, 12.0,1,1, 13.170, 10515.252, 502.847, 52923.966 25/09/16,05:16:48,04,10,1, 12.0,1,1, 13.170, 10515.261, 502.793, 52923.899 25/09/16,05:16:48,05,10,1, 12.0,1,1, 13.170, 10515.325, 502.895, 52923.967 25/09/16,05:16:48,06,10,1, 12.0,1,1, 13.170, 10515.346, 502.842, 52923.826 25/09/16,05:16:48,07,10,1, 12.0,1,1, 13.170, 10515.411, 502.861, 52923.964 25/09/16,05:16:48,08,10,1, 12.0,1,1, 13.170, 10515.448, 502.857, 52923.923 25/09/16,05:16:48,09,10,1, 12.0,1,1, 13.170, 10515.492, 502.823, 52923.907 25/09/16,05:16:48,10,10,1, 12.0,1,1, 13.170, 10515.549, 502.914, 52923.977 25/09/16,05:16:48,11,10,1, 12.0,1,1, 13.170, 10515.578, 502.827, 52923.852 25/09/16,05:16:48,12,10,1, 12.0,1,1, 13.170, 10515.663, 502.873, 52923.898 25/09/16,05:16:48,13,10,1, 12.0,1,1, 13.170, 10515.709, 502.871, 52923.933 25/09/16,05:16:48,14,10,1, 12.0,1,1, 13.170, 10515.736, 502.841, 52923.860 25/09/16,05:16:48,15,10,1, 12.0,1,1, 13.170, 10515.810, 502.918, 52923.925 25/09/16,05:16:48,16,10,1, 12.0,1,1, 13.170, 10515.829, 502.832, 52923.840 25/09/16,05:16:48,17,10,1, 12.0,1,1, 13.170, 10515.907, 502.909, 52923.875 25/09/16,05:16:48,18,10,1, 12.0,1,1, 13.170, 10515.944, 502.879, 52923.835 25/09/16,05:16:48,19,10,1, 12.0,1,1, 13.170, 10515.986, 502.857, 52923.774 25/09/16,05:16:49,00,10,1, 11.9,1,1, 13.170, 10515.978, 502.857, 52923.774 25/09/16,05:16:49,01,10,1, 11.9,1,1, 13.170, 10516.067, 502.805, 52923.785 25/09/16,05:16:49,02,10,1, 11.9,1,1, 13.170, 10516.184, 502.896, 52923.861 25/09/16,05:16:49,03,10,1, 11.9,1,1, 13.170, 10516.200, 502.870, 52923.905 25/09/16,05:16:49,04,10,1, 11.9,1,1, 13.170, 10516.292, 502.867, 52923.861 25/09/16,05:16:49,05,10,1, 11.9,1,1, 13.170, 10516.346, 502.920, 52923.909 25/09/16,05:16:49,06,10,1, 11.9,1,1, 13.170, 10516.393, 502.817, 52923.782 25/09/16,05:16:49,07,10,1, 11.9,1,1, 13.170, 10516.491, 502.895, 52923.866 25/09/16,05:16:49,08,10,1, 11.9,1,1, 13.170, 10516.486, 502.834, 52923.787 25/09/16,05:16:49,09,10,1, 11.9,1,1, 13.170, 10516.593, 502.847, 52923.884 25/09/16,05:16:49,10,10,1, 11.9,1,1, 13.170, 10516.627, 502.872, 52923.790 25/09/16,05:16:49,11,10,1, 11.9,1,1, 13.170, 10516.666, 502.786, 52923.741 25/09/16,05:16:49,12,10,1, 11.9,1,1, 13.170, 10516.767, 502.905, 52923.904 25/09/16,05:16:49,13,10,1, 11.9,1,1, 13.170, 10516.817, 502.840, 52923.756 25/09/16,05:16:49,14,10,1, 11.9,1,1, 13.170, 10516.867, 502.885, 52923.887 25/09/16,05:16:49,15,10,1, 11.9,1,1, 13.170, 10516.934, 502.881, 52923.803 25/09/16,05:16:49,16,10,1, 11.9,1,1, 13.170, 10516.987, 502.844, 52923.787 25/09/16,05:16:49,17,10,1, 11.9,1,1, 13.170, 10517.057, 502.915, 52923.795 25/09/16,05:16:49,18,10,1, 11.9,1,1, 13.170, 10517.111, 502.804, 52923.807 25/09/16,05:16:49,19,10,1, 11.9,1,1, 13.170, 10517.204, 502.878, 52923.768 25/09/16,05:16:50,00,09,1, 11.9,1,1, 13.168, 10517.197, 502.878, 52923.768 25/09/16,05:16:50,01,09,1, 11.9,1,1, 13.168, 10517.320, 502.851, 52923.735 25/09/16,05:16:50,02,09,1, 11.9,1,1, 13.168, 10517.391, 502.892, 52923.858 25/09/16,05:16:50,03,09,1, 11.9,1,1, 13.168, 10517.474, 502.825, 52923.755 25/09/16,05:16:50,04,09,1, 11.9,1,1, 13.168, 10517.545, 502.895, 52923.807 25/09/16,05:16:50,05,09,1, 11.9,1,1, 13.168, 10517.596, 502.835, 52923.765 25/09/16,05:16:50,06,09,1, 11.9,1,1, 13.168, 10517.678, 502.850, 52923.807 25/09/16,05:16:50,07,09,1, 11.9,1,1, 13.168, 10517.728, 502.874, 52923.849 25/09/16,05:16:50,08,09,1, 11.9,1,1, 13.168, 10517.788, 502.784, 52923.765 25/09/16,05:16:50,09,09,1, 11.9,1,1, 13.168, 10517.877, 502.874, 52923.857 25/09/16,05:16:50,10,09,1, 11.9,1,1, 13.168, 10517.906, 502.800, 52923.728 25/09/16,05:16:50,11,09,1, 11.9,1,1, 13.168, 10518.014, 502.824, 52923.724 25/09/16,05:16:50,12,09,1, 11.9,1,1, 13.168, 10518.036, 502.801, 52923.729 25/09/16,05:16:50,13,09,1, 11.9,1,1, 13.168, 10518.108, 502.762, 52923.712 25/09/16,05:16:50,14,09,1, 11.9,1,1, 13.168, 10518.224, 502.821, 52923.774 25/09/16,05:16:50,15,09,1, 11.9,1,1, 13.168, 10518.246, 502.752, 52923.731 25/09/16,05:16:50,16,09,1, 11.9,1,1, 13.168, 10518.357, 502.813, 52923.714 25/09/16,05:16:50,17,09,1, 11.9,1,1, 13.168, 10518.414, 502.779, 52923.660 25/09/16,05:16:50,18,09,1, 11.9,1,1, 13.168, 10518.474, 502.712, 52923.736 25/09/16,05:16:50,19,09,1, 11.9,1,1, 13.168, 10518.567, 502.766, 52923.749 25/09/16,05:16:51,00,09,1, 11.9,1,1, 13.169, 10518.565, 502.766, 52923.749 25/09/16,05:16:51,01,09,1, 11.9,1,1, 13.169, 10518.712, 502.731, 52923.785 25/09/16,05:16:51,02,09,1, 11.9,1,1, 13.169, 10518.767, 502.689, 52923.686 25/09/16,05:16:51,03,09,1, 11.9,1,1, 13.169, 10518.846, 502.676, 52923.694 25/09/16,05:16:51,04,09,1, 11.9,1,1, 13.169, 10518.942, 502.728, 52923.729 25/09/16,05:16:51,05,09,1, 11.9,1,1, 13.169, 10518.994, 502.635, 52923.604 25/09/16,05:16:51,06,09,1, 11.9,1,1, 13.169, 10519.074, 502.699, 52923.695 25/09/16,05:16:51,07,09,1, 11.9,1,1, 13.169, 10519.124, 502.639, 52923.702 25/09/16,05:16:51,08,09,1, 11.9,1,1, 13.169, 10519.241, 502.606, 52923.683 25/09/16,05:16:51,09,09,1, 11.9,1,1, 13.169, 10519.316, 502.640, 52923.722 25/09/16,05:16:51,10,09,1, 11.9,1,1, 13.169, 10519.372, 502.558, 52923.661 25/09/16,05:16:51,11,09,1, 11.9,1,1, 13.169, 10519.478, 502.613, 52923.691 25/09/16,05:16:51,12,09,1, 11.9,1,1, 13.169, 10519.540, 502.569, 52923.587 25/09/16,05:16:51,13,09,1, 11.9,1,1, 13.169, 10519.633, 502.546, 52923.599 25/09/16,05:16:51,14,09,1, 11.9,1,1, 13.169, 10519.696, 502.573, 52923.657 25/09/16,05:16:51,15,09,1, 11.9,1,1, 13.169, 10519.763, 502.507, 52923.685 25/09/16,05:16:51,16,09,1, 11.9,1,1, 13.169, 10519.880, 502.554, 52923.573 25/09/16,05:16:51,17,09,1, 11.9,1,1, 13.169, 10519.924, 502.474, 52923.506 25/09/16,05:16:51,18,09,1, 11.9,1,1, 13.169, 10519.994, 502.504, 52923.647 25/09/16,05:16:51,19,09,1, 11.9,1,1, 13.169, 10520.109, 502.453, 52923.573 25/09/16,05:16:52,00,10,1, 11.9,1,1, 13.173, 10520.101, 502.453, 52923.573 25/09/16,05:16:52,01,10,1, 11.9,1,1, 13.173, 10520.274, 502.469, 52923.522 25/09/16,05:16:52,02,10,1, 11.9,1,1, 13.173, 10520.343, 502.369, 52923.510 25/09/16,05:16:52,03,10,1, 11.9,1,1, 13.173, 10520.456, 502.439, 52923.591 25/09/16,05:16:52,04,10,1, 11.9,1,1, 13.173, 10520.504, 502.366, 52923.559 25/09/16,05:16:52,05,10,1, 11.9,1,1, 13.173, 10520.603, 502.348, 52923.529 25/09/16,05:16:52,06,10,1, 11.9,1,1, 13.173, 10520.707, 502.381, 52923.570 25/09/16,05:16:52,07,10,1, 11.9,1,1, 13.173, 10520.746, 502.288, 52923.397 25/09/16,05:16:52,08,10,1, 11.9,1,1, 13.173, 10520.842, 502.324, 52923.461 25/09/16,05:16:52,09,10,1, 11.9,1,1, 13.173, 10520.909, 502.273, 52923.453 25/09/16,05:16:52,10,10,1, 11.9,1,1, 13.173, 10521.012, 502.240, 52923.453 25/09/16,05:16:52,11,10,1, 11.9,1,1, 13.173, 10521.106, 502.276, 52923.465 25/09/16,05:16:52,12,10,1, 11.9,1,1, 13.173, 10521.182, 502.184, 52923.397 25/09/16,05:16:52,13,10,1, 11.9,1,1, 13.173, 10521.288, 502.219, 52923.490 25/09/16,05:16:52,14,10,1, 11.9,1,1, 13.173, 10521.347, 502.146, 52923.324 25/09/16,05:16:52,15,10,1, 11.9,1,1, 13.173, 10521.418, 502.129, 52923.454 25/09/16,05:16:52,16,10,1, 11.9,1,1, 13.173, 10521.505, 502.143, 52923.387 25/09/16,05:16:52,17,10,1, 11.9,1,1, 13.173, 10521.580, 502.033, 52923.373 25/09/16,05:16:52,18,10,1, 11.9,1,1, 13.173, 10521.697, 502.108, 52923.413 25/09/16,05:16:52,19,10,1, 11.9,1,1, 13.173, 10521.781, 501.997, 52923.382 25/09/16,05:16:53,00,09,1, 11.9,1,1, 13.168, 10521.778, 501.997, 52923.382 25/09/16,05:16:53,01,09,1, 11.9,1,1, 13.168, 10521.932, 502.010, 52923.489 25/09/16,05:16:53,02,09,1, 11.9,1,1, 13.168, 10521.984, 501.901, 52923.248 25/09/16,05:16:53,03,09,1, 11.9,1,1, 13.168, 10522.116, 501.948, 52923.287 25/09/16,05:16:53,04,09,1, 11.9,1,1, 13.168, 10522.180, 501.887, 52923.231 25/09/16,05:16:53,05,09,1, 11.9,1,1, 13.168, 10522.300, 501.859, 52923.223 25/09/16,05:16:53,06,09,1, 11.9,1,1, 13.168, 10522.365, 501.847, 52923.169 25/09/16,05:16:53,07,09,1, 11.9,1,1, 13.168, 10522.470, 501.772, 52923.171 25/09/16,05:16:53,08,09,1, 11.9,1,1, 13.168, 10522.545, 501.858, 52923.249 25/09/16,05:16:53,09,09,1, 11.9,1,1, 13.168, 10522.645, 501.728, 52922.954 25/09/16,05:16:53,10,09,1, 11.9,1,1, 13.168, 10522.720, 501.749, 52923.213 25/09/16,05:16:53,11,09,1, 11.9,1,1, 13.168, 10522.800, 501.742, 52923.254 25/09/16,05:16:53,12,09,1, 11.9,1,1, 13.168, 10522.895, 501.636, 52923.161 25/09/16,05:16:53,13,09,1, 11.9,1,1, 13.168, 10523.009, 501.706, 52923.154 25/09/16,05:16:53,14,09,1, 11.9,1,1, 13.168, 10523.062, 501.592, 52923.134 25/09/16,05:16:53,15,09,1, 11.9,1,1, 13.168, 10523.191, 501.623, 52923.204 25/09/16,05:16:53,16,09,1, 11.9,1,1, 13.168, 10523.264, 501.568, 52923.065 25/09/16,05:16:53,17,09,1, 11.9,1,1, 13.168, 10523.354, 501.545, 52923.106 25/09/16,05:16:53,18,09,1, 11.9,1,1, 13.168, 10523.451, 501.580, 52923.070 25/09/16,05:16:53,19,09,1, 11.9,1,1, 13.168, 10523.507, 501.473, 52923.120 25/09/16,05:16:54,00,09,1, 11.9,1,1, 13.173, 10523.505, 501.473, 52923.120 25/09/16,05:16:54,01,09,1, 11.9,1,1, 13.173, 10523.720, 501.430, 52923.034 25/09/16,05:16:54,02,09,1, 11.9,1,1, 13.173, 10523.794, 501.362, 52923.097 25/09/16,05:16:54,03,09,1, 11.9,1,1, 13.173, 10523.930, 501.410, 52923.061 25/09/16,05:16:54,04,09,1, 11.9,1,1, 13.173, 10523.970, 501.290, 52922.994 25/09/16,05:16:54,05,09,1, 11.9,1,1, 13.173, 10524.097, 501.354, 52923.065 25/09/16,05:16:54,06,09,1, 11.9,1,1, 13.173, 10524.155, 501.261, 52922.947 25/09/16,05:16:54,07,09,1, 11.9,1,1, 13.173, 10524.278, 501.229, 52922.895 25/09/16,05:16:54,08,09,1, 11.9,1,1, 13.173, 10524.357, 501.254, 52922.979 25/09/16,05:16:54,09,09,1, 11.9,1,1, 13.173, 10524.419, 501.118, 52922.897 25/09/16,05:16:54,10,09,1, 11.9,1,1, 13.173, 10524.555, 501.179, 52922.979 25/09/16,05:16:54,11,09,1, 11.9,1,1, 13.173, 10524.619, 501.100, 52922.927 25/09/16,05:16:54,12,09,1, 11.9,1,1, 13.173, 10524.737, 501.059, 52922.897 25/09/16,05:16:54,13,09,1, 11.9,1,1, 13.173, 10524.806, 501.075, 52922.889 25/09/16,05:16:54,14,09,1, 11.9,1,1, 13.173, 10524.869, 500.965, 52922.841 25/09/16,05:16:54,15,09,1, 11.9,1,1, 13.173, 10525.010, 501.005, 52922.933 25/09/16,05:16:54,16,09,1, 11.9,1,1, 13.173, 10525.067, 500.912, 52922.855 25/09/16,05:16:54,17,09,1, 11.9,1,1, 13.173, 10525.203, 500.898, 52922.875 25/09/16,05:16:54,18,09,1, 11.9,1,1, 13.173, 10525.268, 500.893, 52922.865 25/09/16,05:16:54,19,09,1, 11.9,1,1, 13.173, 10525.366, 500.796, 52922.803 25/09/16,05:16:55,00,09,1, 11.9,1,1, 13.167, 10525.358, 500.796, 52922.803 25/09/16,05:16:55,01,09,1, 11.9,1,1, 13.167, 10525.533, 500.738, 52922.788 25/09/16,05:16:55,02,09,1, 11.9,1,1, 13.167, 10525.656, 500.725, 52922.739 25/09/16,05:16:55,03,09,1, 11.9,1,1, 13.167, 10525.752, 500.744, 52922.773 25/09/16,05:16:55,04,09,1, 11.9,1,1, 13.167, 10525.816, 500.584, 52922.674 25/09/16,05:16:55,05,09,1, 11.9,1,1, 13.167, 10525.955, 500.663, 52922.715 25/09/16,05:16:55,06,09,1, 11.9,1,1, 13.167, 10526.001, 500.529, 52922.728 25/09/16,05:16:55,07,09,1, 11.9,1,1, 13.167, 10526.136, 500.550, 52922.700 25/09/16,05:16:55,08,09,1, 11.9,1,1, 13.167, 10526.208, 500.535, 52922.723 25/09/16,05:16:55,09,09,1, 11.9,1,1, 13.167, 10526.301, 500.455, 52922.682 25/09/16,05:16:55,10,09,1, 11.9,1,1, 13.167, 10526.403, 500.497, 52922.742 25/09/16,05:16:55,11,09,1, 11.9,1,1, 13.167, 10526.464, 500.366, 52922.634 25/09/16,05:16:55,12,09,1, 11.9,1,1, 13.167, 10526.598, 500.390, 52922.643 25/09/16,05:16:55,13,09,1, 11.9,1,1, 13.167, 10526.653, 500.323, 52922.590 25/09/16,05:16:55,14,09,1, 11.9,1,1, 13.167, 10526.755, 500.253, 52922.512 25/09/16,05:16:55,15,09,1, 11.9,1,1, 13.167, 10526.877, 500.327, 52922.661 25/09/16,05:16:55,16,09,1, 11.9,1,1, 13.167, 10526.927, 500.203, 52922.519 25/09/16,05:16:55,17,09,1, 11.9,1,1, 13.167, 10527.075, 500.202, 52922.532 25/09/16,05:16:55,18,09,1, 11.9,1,1, 13.167, 10527.134, 500.185, 52922.509 25/09/16,05:16:55,19,09,1, 11.9,1,1, 13.167, 10527.218, 500.056, 52922.490 25/09/16,05:16:56,00,10,1, 11.8,1,1, 13.168, 10527.210, 500.056, 52922.490 25/09/16,05:16:56,01,10,1, 11.8,1,1, 13.168, 10527.450, 499.988, 52922.434 25/09/16,05:16:56,02,10,1, 11.8,1,1, 13.168, 10527.531, 500.000, 52922.471 25/09/16,05:16:56,03,10,1, 11.8,1,1, 13.168, 10527.624, 499.987, 52922.452 25/09/16,05:16:56,04,10,1, 11.8,1,1, 13.168, 10527.697, 499.860, 52922.400 25/09/16,05:16:56,05,10,1, 11.8,1,1, 13.168, 10527.834, 499.899, 52922.445 25/09/16,05:16:56,06,10,1, 11.8,1,1, 13.168, 10527.892, 499.792, 52922.369 25/09/16,05:16:56,07,10,1, 11.8,1,1, 13.168, 10528.007, 499.798, 52922.392 25/09/16,05:16:56,08,10,1, 11.8,1,1, 13.168, 10528.076, 499.773, 52922.357 25/09/16,05:16:56,09,10,1, 11.8,1,1, 13.168, 10528.216, 499.676, 52922.323 25/09/16,05:16:56,10,10,1, 11.8,1,1, 13.168, 10528.293, 499.724, 52922.345 25/09/16,05:16:56,11,10,1, 11.8,1,1, 13.168, 10528.364, 499.582, 52922.241 25/09/16,05:16:56,12,10,1, 11.8,1,1, 13.168, 10528.513, 499.590, 52922.331 25/09/16,05:16:56,13,10,1, 11.8,1,1, 13.168, 10528.561, 499.531, 52922.296 25/09/16,05:16:56,14,10,1, 11.8,1,1, 13.168, 10528.657, 499.460, 52922.246 25/09/16,05:16:56,15,10,1, 11.8,1,1, 13.168, 10528.779, 499.484, 52922.310 25/09/16,05:16:56,16,10,1, 11.8,1,1, 13.168, 10528.841, 499.386, 52922.197 25/09/16,05:16:56,17,10,1, 11.8,1,1, 13.168, 10528.984, 499.398, 52922.305 25/09/16,05:16:56,18,10,1, 11.8,1,1, 13.168, 10529.031, 499.319, 52922.225 25/09/16,05:16:56,19,10,1, 11.8,1,1, 13.168, 10529.131, 499.245, 52922.151 25/09/16,05:16:57,00,10,1, 11.9,1,1, 13.170, 10529.130, 499.245, 52922.151 25/09/16,05:16:57,01,10,1, 11.9,1,1, 13.170, 10529.324, 499.142, 52922.108 25/09/16,05:16:57,02,10,1, 11.9,1,1, 13.170, 10529.403, 499.174, 52922.310 25/09/16,05:16:57,03,10,1, 11.9,1,1, 13.170, 10529.526, 499.138, 52922.326 25/09/16,05:16:57,04,10,1, 11.9,1,1, 13.170, 10529.618, 499.087, 52922.258 25/09/16,05:16:57,05,10,1, 11.9,1,1, 13.170, 10529.724, 499.045, 52922.280 25/09/16,05:16:57,06,10,1, 11.9,1,1, 13.170, 10529.800, 499.005, 52922.178 25/09/16,05:16:57,07,10,1, 11.9,1,1, 13.170, 10529.890, 498.975, 52922.244 25/09/16,05:16:57,08,10,1, 11.9,1,1, 13.170, 10529.971, 498.902, 52922.139 25/09/16,05:16:57,09,10,1, 11.9,1,1, 13.170, 10530.055, 498.883, 52922.139 25/09/16,05:16:57,10,10,1, 11.9,1,1, 13.170, 10530.177, 498.824, 52922.211 25/09/16,05:16:57,11,10,1, 11.9,1,1, 13.170, 10530.249, 498.758, 52922.153 25/09/16,05:16:57,12,10,1, 11.9,1,1, 13.170, 10530.354, 498.734, 52922.135 25/09/16,05:16:57,13,10,1, 11.9,1,1, 13.170, 10530.418, 498.693, 52922.097 25/09/16,05:16:57,14,10,1, 11.9,1,1, 13.170, 10530.524, 498.645, 52922.103 25/09/16,05:16:57,15,10,1, 11.9,1,1, 13.170, 10530.632, 498.602, 52922.044 25/09/16,05:16:57,16,10,1, 11.9,1,1, 13.170, 10530.677, 498.555, 52922.129 25/09/16,05:16:57,17,10,1, 11.9,1,1, 13.170, 10530.848, 498.518, 52921.956 25/09/16,05:16:57,18,10,1, 11.9,1,1, 13.170, 10530.876, 498.467, 52921.996 25/09/16,05:16:57,19,10,1, 11.9,1,1, 13.170, 10530.972, 498.446, 52922.026 25/09/16,05:16:58,00,09,1, 11.9,1,1, 13.172, 10530.965, 498.446, 52922.026 25/09/16,05:16:58,01,09,1, 11.9,1,1, 13.172, 10531.151, 498.357, 52922.042 25/09/16,05:16:58,02,09,1, 11.9,1,1, 13.172, 10531.210, 498.329, 52921.974 25/09/16,05:16:58,03,09,1, 11.9,1,1, 13.172, 10531.337, 498.301, 52921.962 25/09/16,05:16:58,04,09,1, 11.9,1,1, 13.172, 10531.413, 498.237, 52921.991 25/09/16,05:16:58,05,09,1, 11.9,1,1, 13.172, 10531.508, 498.184, 52921.932 25/09/16,05:16:58,06,09,1, 11.9,1,1, 13.172, 10531.582, 498.142, 52921.912 25/09/16,05:16:58,07,09,1, 11.9,1,1, 13.172, 10531.659, 498.088, 52921.862 25/09/16,05:16:58,08,09,1, 11.9,1,1, 13.172, 10531.755, 498.058, 52921.897 25/09/16,05:16:58,09,09,1, 11.9,1,1, 13.172, 10531.818, 498.006, 52921.925 25/09/16,05:16:58,10,09,1, 11.9,1,1, 13.172, 10531.918, 497.972, 52921.806 25/09/16,05:16:58,11,09,1, 11.9,1,1, 13.172, 10531.992, 497.924, 52921.876 25/09/16,05:16:58,12,09,1, 11.9,1,1, 13.172, 10532.078, 497.865, 52921.822 25/09/16,05:16:58,13,09,1, 11.9,1,1, 13.172, 10532.156, 497.824, 52921.796 25/09/16,05:16:58,14,09,1, 11.9,1,1, 13.172, 10532.230, 497.765, 52921.763 25/09/16,05:16:58,15,09,1, 11.9,1,1, 13.172, 10532.305, 497.731, 52921.780 25/09/16,05:16:58,16,09,1, 11.9,1,1, 13.172, 10532.391, 497.702, 52921.856 25/09/16,05:16:58,17,09,1, 11.9,1,1, 13.172, 10532.493, 497.649, 52921.765 25/09/16,05:16:58,18,09,1, 11.9,1,1, 13.172, 10532.560, 497.570, 52921.701 25/09/16,05:16:58,19,09,1, 11.9,1,1, 13.172, 10532.648, 497.534, 52921.754 25/09/16,05:16:59,00,09,1, 11.9,1,1, 13.169, 10532.643, 497.534, 52921.754 25/09/16,05:16:59,01,09,1, 11.9,1,1, 13.169, 10532.782, 497.454, 52921.720 25/09/16,05:16:59,02,09,1, 11.9,1,1, 13.169, 10532.845, 497.395, 52921.619 25/09/16,05:16:59,03,09,1, 11.9,1,1, 13.169, 10532.949, 497.357, 52921.717 25/09/16,05:16:59,04,09,1, 11.9,1,1, 13.169, 10533.001, 497.296, 52921.720 25/09/16,05:16:59,05,09,1, 11.9,1,1, 13.169, 10533.096, 497.274, 52921.670 25/09/16,05:16:59,06,09,1, 11.9,1,1, 13.169, 10533.159, 497.209, 52921.593 25/09/16,05:16:59,07,09,1, 11.9,1,1, 13.169, 10533.244, 497.175, 52921.626 25/09/16,05:16:59,08,09,1, 11.9,1,1, 13.169, 10533.307, 497.110, 52921.620 25/09/16,05:16:59,09,09,1, 11.9,1,1, 13.169, 10533.397, 497.084, 52921.630 25/09/16,05:16:59,10,09,1, 11.9,1,1, 13.169, 10533.485, 497.009, 52921.576 25/09/16,05:16:59,11,09,1, 11.9,1,1, 13.169, 10533.544, 496.985, 52921.633 25/09/16,05:16:59,12,09,1, 11.9,1,1, 13.169, 10533.591, 496.932, 52921.557 25/09/16,05:16:59,13,09,1, 11.9,1,1, 13.169, 10533.665, 496.869, 52921.552 25/09/16,05:16:59,14,09,1, 11.9,1,1, 13.169, 10533.761, 496.807, 52921.527 25/09/16,05:16:59,15,09,1, 11.9,1,1, 13.169, 10533.814, 496.760, 52921.597 25/09/16,05:16:59,16,09,1, 11.9,1,1, 13.169, 10533.882, 496.699, 52921.545 25/09/16,05:16:59,17,09,1, 11.9,1,1, 13.169, 10533.959, 496.642, 52921.376 25/09/16,05:16:59,18,09,1, 11.9,1,1, 13.169, 10534.007, 496.609, 52921.509 25/09/16,05:16:59,19,09,1, 11.9,1,1, 13.169, 10534.088, 496.574, 52921.499 25/09/16,05:17:00,00,10,1, 11.9,1,1, 13.167, 10534.086, 496.574, 52921.499 25/09/16,05:17:00,01,10,1, 11.9,1,1, 13.167, 10534.200, 496.440, 52921.502 25/09/16,05:17:00,02,10,1, 11.9,1,1, 13.167, 10534.278, 496.372, 52921.353 25/09/16,05:17:00,03,10,1, 11.9,1,1, 13.167, 10534.333, 496.265, 52921.252 25/09/16,05:17:00,04,10,1, 11.9,1,1, 13.167, 10534.431, 496.305, 52921.350 25/09/16,05:17:00,05,10,1, 11.9,1,1, 13.167, 10534.427, 496.195, 52921.295 25/09/16,05:17:00,06,10,1, 11.9,1,1, 13.167, 10534.531, 496.163, 52921.312 25/09/16,05:17:00,07,10,1, 11.9,1,1, 13.167, 10534.577, 496.159, 52921.368 25/09/16,05:17:00,08,10,1, 11.9,1,1, 13.167, 10534.623, 496.015, 52921.204 25/09/16,05:17:00,09,10,1, 11.9,1,1, 13.167, 10534.726, 496.032, 52921.310 25/09/16,05:17:00,10,10,1, 11.9,1,1, 13.167, 10534.805, 495.979, 52921.220 25/09/16,05:17:00,11,10,1, 11.9,1,1, 13.167, 10534.875, 495.879, 52921.201 25/09/16,05:17:00,12,10,1, 11.9,1,1, 13.167, 10534.934, 495.899, 52921.223 25/09/16,05:17:00,13,10,1, 11.9,1,1, 13.167, 10534.975, 495.777, 52921.194 25/09/16,05:17:00,14,10,1, 11.9,1,1, 13.167, 10535.073, 495.811, 52921.296 25/09/16,05:17:00,15,10,1, 11.9,1,1, 13.167, 10535.092, 495.704, 52921.083 25/09/16,05:17:00,16,10,1, 11.9,1,1, 13.167, 10535.179, 495.653, 52921.094 25/09/16,05:17:00,17,10,1, 11.9,1,1, 13.167, 10535.270, 495.675, 52921.138 25/09/16,05:17:00,18,10,1, 11.9,1,1, 13.167, 10535.287, 495.521, 52921.106 25/09/16,05:17:00,19,10,1, 11.9,1,1, 13.167, 10535.373, 495.553, 52921.143 25/09/16,05:17:01,00,10,1, 11.9,1,1, 13.170, 10535.371, 495.553, 52921.143 25/09/16,05:17:01,01,10,1, 11.9,1,1, 13.170, 10535.485, 495.424, 52921.020 25/09/16,05:17:01,02,10,1, 11.9,1,1, 13.170, 10535.543, 495.422, 52921.094 25/09/16,05:17:01,03,10,1, 11.9,1,1, 13.170, 10535.587, 495.277, 52920.969 25/09/16,05:17:01,04,10,1, 11.9,1,1, 13.170, 10535.687, 495.294, 52921.039 25/09/16,05:17:01,05,10,1, 11.9,1,1, 13.170, 10535.692, 495.233, 52921.098 25/09/16,05:17:01,06,10,1, 11.9,1,1, 13.170, 10535.769, 495.148, 52920.961 25/09/16,05:17:01,07,10,1, 11.9,1,1, 13.170, 10535.847, 495.186, 52921.053 25/09/16,05:17:01,08,10,1, 11.9,1,1, 13.170, 10535.881, 495.055, 52920.964 25/09/16,05:17:01,09,10,1, 11.9,1,1, 13.170, 10535.977, 495.055, 52921.027 25/09/16,05:17:01,10,10,1, 11.9,1,1, 13.170, 10536.001, 495.020, 52921.037 25/09/16,05:17:01,11,10,1, 11.9,1,1, 13.170, 10536.056, 494.902, 52920.934 25/09/16,05:17:01,12,10,1, 11.9,1,1, 13.170, 10536.139, 494.951, 52921.067 25/09/16,05:17:01,13,10,1, 11.9,1,1, 13.170, 10536.174, 494.794, 52920.936 25/09/16,05:17:01,14,10,1, 11.9,1,1, 13.170, 10536.266, 494.784, 52920.945 25/09/16,05:17:01,15,10,1, 11.9,1,1, 13.170, 10536.303, 494.775, 52920.915 25/09/16,05:17:01,16,10,1, 11.9,1,1, 13.170, 10536.350, 494.675, 52920.915 25/09/16,05:17:01,17,10,1, 11.9,1,1, 13.170, 10536.423, 494.695, 52920.931 25/09/16,05:17:01,18,10,1, 11.9,1,1, 13.170, 10536.476, 494.627, 52920.967 25/09/16,05:17:01,19,10,1, 11.9,1,1, 13.170, 10536.545, 494.592, 52920.991 25/09/16,05:17:02,00,10,1, 11.9,1,1, 13.167, 10536.540, 494.592, 52920.991 25/09/16,05:17:02,01,10,1, 11.9,1,1, 13.167, 10536.633, 494.436, 52920.866 25/09/16,05:17:02,02,10,1, 11.9,1,1, 13.167, 10536.723, 494.470, 52920.952 25/09/16,05:17:02,03,10,1, 11.9,1,1, 13.167, 10536.757, 494.361, 52920.875 25/09/16,05:17:02,04,10,1, 11.9,1,1, 13.167, 10536.826, 494.366, 52920.914 25/09/16,05:17:02,05,10,1, 11.9,1,1, 13.167, 10536.890, 494.320, 52920.937 25/09/16,05:17:02,06,10,1, 11.9,1,1, 13.167, 10536.916, 494.214, 52920.854 25/09/16,05:17:02,07,10,1, 11.9,1,1, 13.167, 10536.963, 494.273, 52920.910 25/09/16,05:17:02,08,10,1, 11.9,1,1, 13.167, 10537.004, 494.154, 52920.819 25/09/16,05:17:02,09,10,1, 11.9,1,1, 13.167, 10537.118, 494.115, 52920.807 25/09/16,05:17:02,10,10,1, 11.9,1,1, 13.167, 10537.149, 494.098, 52920.923 25/09/16,05:17:02,11,10,1, 11.9,1,1, 13.167, 10537.193, 493.974, 52920.822 25/09/16,05:17:02,12,10,1, 11.9,1,1, 13.167, 10537.280, 494.017, 52920.851 25/09/16,05:17:02,13,10,1, 11.9,1,1, 13.167, 10537.301, 493.926, 52920.820 25/09/16,05:17:02,14,10,1, 11.9,1,1, 13.167, 10537.374, 493.899, 52920.867 25/09/16,05:17:02,15,10,1, 11.9,1,1, 13.167, 10537.417, 493.908, 52920.813 25/09/16,05:17:02,16,10,1, 11.9,1,1, 13.167, 10537.460, 493.760, 52920.780 25/09/16,05:17:02,17,10,1, 11.9,1,1, 13.167, 10537.518, 493.821, 52920.856 25/09/16,05:17:02,18,10,1, 11.9,1,1, 13.167, 10537.547, 493.710, 52920.740 25/09/16,05:17:02,19,10,1, 11.9,1,1, 13.167, 10537.594, 493.675, 52920.781 25/09/16,05:17:03,00,10,1, 11.9,1,1, 13.172, 10537.591, 493.675, 52920.781 25/09/16,05:17:03,01,10,1, 11.9,1,1, 13.172, 10537.696, 493.569, 52920.772 25/09/16,05:17:03,02,10,1, 11.9,1,1, 13.172, 10537.768, 493.593, 52920.815 25/09/16,05:17:03,03,10,1, 11.9,1,1, 13.172, 10537.786, 493.524, 52920.804 25/09/16,05:17:03,04,10,1, 11.9,1,1, 13.172, 10537.852, 493.452, 52920.724 25/09/16,05:17:03,05,10,1, 11.9,1,1, 13.172, 10537.900, 493.475, 52920.785 25/09/16,05:17:03,06,10,1, 11.9,1,1, 13.172, 10537.935, 493.337, 52920.622 25/09/16,05:17:03,07,10,1, 11.9,1,1, 13.172, 10538.027, 493.383, 52920.801 25/09/16,05:17:03,08,10,1, 11.9,1,1, 13.172, 10538.032, 493.283, 52920.761 25/09/16,05:17:03,09,10,1, 11.9,1,1, 13.172, 10538.104, 493.192, 52920.712 25/09/16,05:17:03,10,10,1, 11.9,1,1, 13.172, 10538.179, 493.241, 52920.739 25/09/16,05:17:03,11,10,1, 11.9,1,1, 13.172, 10538.172, 493.089, 52920.696 25/09/16,05:17:03,12,10,1, 11.9,1,1, 13.172, 10538.263, 493.119, 52920.753 25/09/16,05:17:03,13,10,1, 11.9,1,1, 13.172, 10538.272, 493.047, 52920.804 25/09/16,05:17:03,14,10,1, 11.9,1,1, 13.172, 10538.365, 492.987, 52920.738 25/09/16,05:17:03,15,10,1, 11.9,1,1, 13.172, 10538.384, 493.001, 52920.770 25/09/16,05:17:03,16,10,1, 11.9,1,1, 13.172, 10538.433, 492.851, 52920.604 25/09/16,05:17:03,17,10,1, 11.9,1,1, 13.172, 10538.514, 492.896, 52920.685 25/09/16,05:17:03,18,10,1, 11.9,1,1, 13.172, 10538.516, 492.789, 52920.712 25/09/16,05:17:03,19,10,1, 11.9,1,1, 13.172, 10538.553, 492.737, 52920.676 25/09/16,05:17:04,00,10,1, 11.9,1,1, 13.170, 10538.551, 492.737, 52920.676 25/09/16,05:17:04,01,10,1, 11.9,1,1, 13.170, 10538.656, 492.598, 52920.627 25/09/16,05:17:04,02,10,1, 11.9,1,1, 13.170, 10538.710, 492.660, 52920.677 25/09/16,05:17:04,03,10,1, 11.9,1,1, 13.170, 10538.725, 492.546, 52920.602 25/09/16,05:17:04,04,10,1, 11.9,1,1, 13.170, 10538.806, 492.474, 52920.550 25/09/16,05:17:04,05,10,1, 11.9,1,1, 13.170, 10538.836, 492.486, 52920.642 25/09/16,05:17:04,06,10,1, 11.9,1,1, 13.170, 10538.818, 492.363, 52920.605 25/09/16,05:17:04,07,10,1, 11.9,1,1, 13.170, 10538.900, 492.404, 52920.689 25/09/16,05:17:04,08,10,1, 11.9,1,1, 13.170, 10538.932, 492.306, 52920.602 25/09/16,05:17:04,09,10,1, 11.9,1,1, 13.170, 10539.001, 492.235, 52920.547 25/09/16,05:17:04,10,10,1, 11.9,1,1, 13.170, 10539.040, 492.292, 52920.567 25/09/16,05:17:04,11,10,1, 11.9,1,1, 13.170, 10539.078, 492.129, 52920.508 25/09/16,05:17:04,12,10,1, 11.9,1,1, 13.170, 10539.106, 492.158, 52920.556 25/09/16,05:17:04,13,10,1, 11.9,1,1, 13.170, 10539.150, 492.093, 52920.580 25/09/16,05:17:04,14,10,1, 11.9,1,1, 13.170, 10539.180, 492.014, 52920.606 25/09/16,05:17:04,15,10,1, 11.9,1,1, 13.170, 10539.253, 492.049, 52920.569 25/09/16,05:17:04,16,10,1, 11.9,1,1, 13.170, 10539.242, 491.910, 52920.568 25/09/16,05:17:04,17,10,1, 11.9,1,1, 13.170, 10539.294, 491.936, 52920.593 25/09/16,05:17:04,18,10,1, 11.9,1,1, 13.170, 10539.313, 491.880, 52920.552 25/09/16,05:17:04,19,10,1, 11.9,1,1, 13.170, 10539.382, 491.778, 52920.528 25/09/16,05:17:05,00,10,1, 11.9,1,1, 13.170, 10539.377, 491.778, 52920.528 25/09/16,05:17:05,01,10,1, 11.9,1,1, 13.170, 10539.424, 491.678, 52920.543 25/09/16,05:17:05,02,10,1, 11.9,1,1, 13.170, 10539.497, 491.683, 52920.618 25/09/16,05:17:05,03,10,1, 11.9,1,1, 13.170, 10539.519, 491.639, 52920.497 25/09/16,05:17:05,04,10,1, 11.9,1,1, 13.170, 10539.531, 491.568, 52920.473 25/09/16,05:17:05,05,10,1, 11.9,1,1, 13.170, 10539.582, 491.595, 52920.518 25/09/16,05:17:05,06,10,1, 11.9,1,1, 13.170, 10539.592, 491.459, 52920.474 25/09/16,05:17:05,07,10,1, 11.9,1,1, 13.170, 10539.651, 491.486, 52920.506 25/09/16,05:17:05,08,10,1, 11.9,1,1, 13.170, 10539.644, 491.397, 52920.385 25/09/16,05:17:05,09,10,1, 11.9,1,1, 13.170, 10539.680, 491.351, 52920.487 25/09/16,05:17:05,10,10,1, 11.9,1,1, 13.170, 10539.747, 491.389, 52920.596 25/09/16,05:17:05,11,10,1, 11.9,1,1, 13.170, 10539.741, 491.242, 52920.540 25/09/16,05:17:05,12,10,1, 11.9,1,1, 13.170, 10539.806, 491.246, 52920.513 25/09/16,05:17:05,13,10,1, 11.9,1,1, 13.170, 10539.848, 491.201, 52920.433 25/09/16,05:17:05,14,10,1, 11.9,1,1, 13.170, 10539.856, 491.119, 52920.437 25/09/16,05:17:05,15,10,1, 11.9,1,1, 13.170, 10539.910, 491.146, 52920.496 25/09/16,05:17:05,16,10,1, 11.9,1,1, 13.170, 10539.916, 491.014, 52920.425 25/09/16,05:17:05,17,10,1, 11.9,1,1, 13.170, 10539.995, 491.045, 52920.512 25/09/16,05:17:05,18,10,1, 11.9,1,1, 13.170, 10539.966, 490.993, 52920.487 25/09/16,05:17:05,19,10,1, 11.9,1,1, 13.170, 10540.017, 490.882, 52920.457 25/09/16,05:17:06,00,10,1, 11.9,1,1, 13.170, 10540.011, 490.882, 52920.457 25/09/16,05:17:06,01,10,1, 11.9,1,1, 13.170, 10540.057, 490.806, 52920.413 25/09/16,05:17:06,02,10,1, 11.9,1,1, 13.170, 10540.119, 490.777, 52920.435 25/09/16,05:17:06,03,10,1, 11.9,1,1, 13.170, 10540.141, 490.743, 52920.430 25/09/16,05:17:06,04,10,1, 11.9,1,1, 13.170, 10540.157, 490.649, 52920.425 25/09/16,05:17:06,05,10,1, 11.9,1,1, 13.170, 10540.233, 490.721, 52920.506 25/09/16,05:17:06,06,10,1, 11.9,1,1, 13.170, 10540.230, 490.581, 52920.371 25/09/16,05:17:06,07,10,1, 11.9,1,1, 13.170, 10540.289, 490.561, 52920.468 25/09/16,05:17:06,08,10,1, 11.9,1,1, 13.170, 10540.326, 490.515, 52920.380 25/09/16,05:17:06,09,10,1, 11.9,1,1, 13.170, 10540.308, 490.403, 52920.391 25/09/16,05:17:06,10,10,1, 11.9,1,1, 13.170, 10540.349, 490.456, 52920.458 25/09/16,05:17:06,11,10,1, 11.9,1,1, 13.170, 10540.352, 490.342, 52920.359 25/09/16,05:17:06,12,10,1, 11.9,1,1, 13.170, 10540.395, 490.295, 52920.484 25/09/16,05:17:06,13,10,1, 11.9,1,1, 13.170, 10540.417, 490.335, 52920.509 25/09/16,05:17:06,14,10,1, 11.9,1,1, 13.170, 10540.446, 490.179, 52920.430 25/09/16,05:17:06,15,10,1, 11.9,1,1, 13.170, 10540.521, 490.262, 52920.466 25/09/16,05:17:06,16,10,1, 11.9,1,1, 13.170, 10540.503, 490.129, 52920.416 25/09/16,05:17:06,17,10,1, 11.9,1,1, 13.170, 10540.527, 490.104, 52920.474 25/09/16,05:17:06,18,10,1, 11.9,1,1, 13.170, 10540.582, 490.110, 52920.452 25/09/16,05:17:06,19,10,1, 11.9,1,1, 13.170, 10540.563, 489.967, 52920.422 25/09/16,05:17:07,00,10,1, 11.9,1,1, 13.168, 10540.562, 489.967, 52920.422 25/09/16,05:17:07,01,10,1, 11.9,1,1, 13.168, 10540.625, 489.935, 52920.432 25/09/16,05:17:07,02,10,1, 11.9,1,1, 13.168, 10540.682, 489.917, 52920.409 25/09/16,05:17:07,03,10,1, 11.9,1,1, 13.168, 10540.714, 489.902, 52920.529 25/09/16,05:17:07,04,10,1, 11.9,1,1, 13.168, 10540.726, 489.781, 52920.320 25/09/16,05:17:07,05,10,1, 11.9,1,1, 13.168, 10540.764, 489.844, 52920.429 25/09/16,05:17:07,06,10,1, 11.9,1,1, 13.168, 10540.766, 489.733, 52920.390 25/09/16,05:17:07,07,10,1, 11.9,1,1, 13.168, 10540.809, 489.701, 52920.367 25/09/16,05:17:07,08,10,1, 11.9,1,1, 13.168, 10540.822, 489.701, 52920.470 25/09/16,05:17:07,09,10,1, 11.9,1,1, 13.168, 10540.839, 489.579, 52920.400 25/09/16,05:17:07,10,10,1, 11.9,1,1, 13.168, 10540.885, 489.650, 52920.403 25/09/16,05:17:07,11,10,1, 11.9,1,1, 13.168, 10540.879, 489.549, 52920.328 25/09/16,05:17:07,12,10,1, 11.9,1,1, 13.168, 10540.944, 489.512, 52920.370 25/09/16,05:17:07,13,10,1, 11.9,1,1, 13.168, 10540.949, 489.545, 52920.370 25/09/16,05:17:07,14,10,1, 11.9,1,1, 13.168, 10540.962, 489.401, 52920.321 25/09/16,05:17:07,15,10,1, 11.9,1,1, 13.168, 10541.034, 489.475, 52920.499 25/09/16,05:17:07,16,10,1, 11.9,1,1, 13.168, 10541.014, 489.357, 52920.347 25/09/16,05:17:07,17,10,1, 11.9,1,1, 13.168, 10541.056, 489.328, 52920.362 25/09/16,05:17:07,18,10,1, 11.9,1,1, 13.168, 10541.098, 489.305, 52920.385 25/09/16,05:17:07,19,10,1, 11.9,1,1, 13.168, 10541.087, 489.222, 52920.386 25/09/16,05:17:08,00,10,1, 11.9,1,1, 13.169, 10541.079, 489.222, 52920.386 25/09/16,05:17:08,01,10,1, 11.9,1,1, 13.169, 10541.155, 489.180, 52920.369 25/09/16,05:17:08,02,10,1, 11.9,1,1, 13.169, 10541.202, 489.191, 52920.410 25/09/16,05:17:08,03,10,1, 11.9,1,1, 13.169, 10541.227, 489.124, 52920.388 25/09/16,05:17:08,04,10,1, 11.9,1,1, 13.169, 10541.243, 489.065, 52920.405 25/09/16,05:17:08,05,10,1, 11.9,1,1, 13.169, 10541.257, 489.057, 52920.398 25/09/16,05:17:08,06,10,1, 11.9,1,1, 13.169, 10541.271, 488.942, 52920.303 25/09/16,05:17:08,07,10,1, 11.9,1,1, 13.169, 10541.319, 488.985, 52920.424 25/09/16,05:17:08,08,10,1, 11.9,1,1, 13.169, 10541.342, 488.883, 52920.346 25/09/16,05:17:08,09,10,1, 11.9,1,1, 13.169, 10541.359, 488.894, 52920.341 25/09/16,05:17:08,10,10,1, 11.9,1,1, 13.169, 10541.387, 488.866, 52920.421 25/09/16,05:17:08,11,10,1, 11.9,1,1, 13.169, 10541.400, 488.781, 52920.341 25/09/16,05:17:08,12,10,1, 11.9,1,1, 13.169, 10541.468, 488.815, 52920.389 25/09/16,05:17:08,13,10,1, 11.9,1,1, 13.169, 10541.455, 488.714, 52920.350 25/09/16,05:17:08,14,10,1, 11.9,1,1, 13.169, 10541.496, 488.743, 52920.398 25/09/16,05:17:08,15,10,1, 11.9,1,1, 13.169, 10541.520, 488.652, 52920.333 25/09/16,05:17:08,16,10,1, 11.9,1,1, 13.169, 10541.548, 488.629, 52920.383 25/09/16,05:17:08,17,10,1, 11.9,1,1, 13.169, 10541.573, 488.632, 52920.372 25/09/16,05:17:08,18,10,1, 11.9,1,1, 13.169, 10541.582, 488.504, 52920.347 25/09/16,05:17:08,19,10,1, 11.9,1,1, 13.169, 10541.629, 488.563, 52920.399 25/09/16,05:17:09,00,10,1, 11.9,1,1, 13.168, 10541.621, 488.563, 52920.399 25/09/16,05:17:09,01,10,1, 11.9,1,1, 13.168, 10541.668, 488.471, 52920.386 25/09/16,05:17:09,02,10,1, 11.9,1,1, 13.168, 10541.667, 488.419, 52920.355 25/09/16,05:17:09,03,10,1, 11.9,1,1, 13.168, 10541.684, 488.368, 52920.350 25/09/16,05:17:09,04,10,1, 11.9,1,1, 13.168, 10541.710, 488.385, 52920.367 25/09/16,05:17:09,05,10,1, 11.9,1,1, 13.168, 10541.716, 488.280, 52920.335 25/09/16,05:17:09,06,10,1, 11.9,1,1, 13.168, 10541.768, 488.342, 52920.395 25/09/16,05:17:09,07,10,1, 11.9,1,1, 13.168, 10541.758, 488.245, 52920.363 25/09/16,05:17:09,08,10,1, 11.9,1,1, 13.168, 10541.808, 488.231, 52920.258 25/09/16,05:17:09,09,10,1, 11.9,1,1, 13.168, 10541.815, 488.216, 52920.332 25/09/16,05:17:09,10,10,1, 11.9,1,1, 13.168, 10541.825, 488.127, 52920.338 25/09/16,05:17:09,11,10,1, 11.9,1,1, 13.168, 10541.860, 488.182, 52920.385 25/09/16,05:17:09,12,10,1, 11.9,1,1, 13.168, 10541.839, 488.044, 52920.297 25/09/16,05:17:09,13,10,1, 11.9,1,1, 13.168, 10541.883, 488.105, 52920.364 25/09/16,05:17:09,14,10,1, 11.9,1,1, 13.168, 10541.863, 488.016, 52920.290 25/09/16,05:17:09,15,10,1, 11.9,1,1, 13.168, 10541.908, 487.981, 52920.361 25/09/16,05:17:09,16,10,1, 11.9,1,1, 13.168, 10541.944, 488.013, 52920.395 25/09/16,05:17:09,17,10,1, 11.9,1,1, 13.168, 10541.925, 487.904, 52920.352 25/09/16,05:17:09,18,10,1, 11.9,1,1, 13.168, 10541.973, 487.934, 52920.394 25/09/16,05:17:09,19,10,1, 11.9,1,1, 13.168, 10541.957, 487.838, 52920.362 25/09/16,05:17:10,00,09,1, 11.9,1,1, 13.168, 10541.955, 487.838, 52920.362 25/09/16,05:17:10,01,09,1, 11.9,1,1, 13.168, 10541.952, 487.806, 52920.380 25/09/16,05:17:10,02,09,1, 11.9,1,1, 13.168, 10541.996, 487.762, 52920.336 25/09/16,05:17:10,03,09,1, 11.9,1,1, 13.168, 10542.012, 487.799, 52920.353 25/09/16,05:17:10,04,09,1, 11.9,1,1, 13.168, 10541.983, 487.680, 52920.312 25/09/16,05:17:10,05,09,1, 11.9,1,1, 13.168, 10542.054, 487.746, 52920.391 25/09/16,05:17:10,06,09,1, 11.9,1,1, 13.168, 10542.032, 487.671, 52920.307 25/09/16,05:17:10,07,09,1, 11.9,1,1, 13.168, 10542.071, 487.686, 52920.374 25/09/16,05:17:10,08,09,1, 11.9,1,1, 13.168, 10542.104, 487.672, 52920.369 25/09/16,05:17:10,09,09,1, 11.9,1,1, 13.168, 10542.103, 487.571, 52920.330 25/09/16,05:17:10,10,09,1, 11.9,1,1, 13.168, 10542.106, 487.636, 52920.367 25/09/16,05:17:10,11,09,1, 11.9,1,1, 13.168, 10542.113, 487.526, 52920.382 25/09/16,05:17:10,12,09,1, 11.9,1,1, 13.168, 10542.152, 487.574, 52920.423 25/09/16,05:17:10,13,09,1, 11.9,1,1, 13.168, 10542.144, 487.457, 52920.337 25/09/16,05:17:10,14,09,1, 11.9,1,1, 13.168, 10542.215, 487.437, 52920.354 25/09/16,05:17:10,15,09,1, 11.9,1,1, 13.168, 10542.210, 487.484, 52920.392 25/09/16,05:17:10,16,09,1, 11.9,1,1, 13.168, 10542.180, 487.393, 52920.391 25/09/16,05:17:10,17,09,1, 11.9,1,1, 13.168, 10542.215, 487.461, 52920.432 25/09/16,05:17:10,18,09,1, 11.9,1,1, 13.168, 10542.222, 487.343, 52920.355 25/09/16,05:17:10,19,09,1, 11.9,1,1, 13.168, 10542.251, 487.371, 52920.394 25/09/16,05:17:11,00,08,1, 12.0,1,1, 13.169, 10542.247, 487.371, 52920.394 25/09/16,05:17:11,01,08,1, 12.0,1,1, 13.169, 10542.298, 487.282, 52920.367 25/09/16,05:17:11,02,08,1, 12.0,1,1, 13.169, 10542.292, 487.328, 52920.408 25/09/16,05:17:11,03,08,1, 12.0,1,1, 13.169, 10542.286, 487.227, 52920.344 25/09/16,05:17:11,04,08,1, 12.0,1,1, 13.169, 10542.353, 487.263, 52920.416 25/09/16,05:17:11,05,08,1, 12.0,1,1, 13.169, 10542.297, 487.222, 52920.364 25/09/16,05:17:11,06,08,1, 12.0,1,1, 13.169, 10542.357, 487.200, 52920.417 25/09/16,05:17:11,07,08,1, 12.0,1,1, 13.169, 10542.356, 487.226, 52920.434 25/09/16,05:17:11,08,08,1, 12.0,1,1, 13.169, 10542.358, 487.107, 52920.377 25/09/16,05:17:11,09,08,1, 12.0,1,1, 13.169, 10542.390, 487.184, 52920.413 25/09/16,05:17:11,10,08,1, 12.0,1,1, 13.169, 10542.378, 487.100, 52920.375 25/09/16,05:17:11,11,08,1, 12.0,1,1, 13.169, 10542.424, 487.123, 52920.464 25/09/16,05:17:11,12,08,1, 12.0,1,1, 13.169, 10542.392, 487.104, 52920.390 25/09/16,05:17:11,13,08,1, 12.0,1,1, 13.169, 10542.421, 487.031, 52920.369 25/09/16,05:17:11,14,08,1, 12.0,1,1, 13.169, 10542.456, 487.075, 52920.447 25/09/16,05:17:11,15,08,1, 12.0,1,1, 13.169, 10542.453, 486.965, 52920.353 25/09/16,05:17:11,16,08,1, 12.0,1,1, 13.169, 10542.489, 487.020, 52920.434 25/09/16,05:17:11,17,08,1, 12.0,1,1, 13.169, 10542.465, 486.948, 52920.396 25/09/16,05:17:11,18,08,1, 12.0,1,1, 13.169, 10542.499, 486.944, 52920.413 25/09/16,05:17:11,19,08,1, 12.0,1,1, 13.169, 10542.504, 486.962, 52920.476 25/09/16,05:17:12,00,07,1, 11.9,1,1, 13.170, 10542.498, 486.962, 52920.476 25/09/16,05:17:12,01,07,1, 11.9,1,1, 13.170, 10542.535, 486.907, 52920.493 25/09/16,05:17:12,02,07,1, 11.9,1,1, 13.170, 10542.522, 486.819, 52920.414 25/09/16,05:17:12,03,07,1, 11.9,1,1, 13.170, 10542.552, 486.821, 52920.437 25/09/16,05:17:12,04,07,1, 11.9,1,1, 13.170, 10542.557, 486.821, 52920.442 25/09/16,05:17:12,05,07,1, 11.9,1,1, 13.170, 10542.567, 486.734, 52920.416 25/09/16,05:17:12,06,07,1, 11.9,1,1, 13.170, 10542.607, 486.800, 52920.464 25/09/16,05:17:12,07,07,1, 11.9,1,1, 13.170, 10542.609, 486.709, 52920.406 25/09/16,05:17:12,08,07,1, 11.9,1,1, 13.170, 10542.659, 486.744, 52920.411 25/09/16,05:17:12,09,07,1, 11.9,1,1, 13.170, 10542.643, 486.721, 52920.419 25/09/16,05:17:12,10,07,1, 11.9,1,1, 13.170, 10542.668, 486.669, 52920.446 25/09/16,05:17:12,11,07,1, 11.9,1,1, 13.170, 10542.692, 486.682, 52920.511 25/09/16,05:17:12,12,07,1, 11.9,1,1, 13.170, 10542.663, 486.601, 52920.374 25/09/16,05:17:12,13,07,1, 11.9,1,1, 13.170, 10542.729, 486.631, 52920.481 25/09/16,05:17:12,14,07,1, 11.9,1,1, 13.170, 10542.716, 486.547, 52920.446 25/09/16,05:17:12,15,07,1, 11.9,1,1, 13.170, 10542.739, 486.550, 52920.453 25/09/16,05:17:12,16,07,1, 11.9,1,1, 13.170, 10542.760, 486.558, 52920.443 25/09/16,05:17:12,17,07,1, 11.9,1,1, 13.170, 10542.787, 486.470, 52920.398 25/09/16,05:17:12,18,07,1, 11.9,1,1, 13.170, 10542.805, 486.525, 52920.491 25/09/16,05:17:12,19,07,1, 11.9,1,1, 13.170, 10542.794, 486.438, 52920.507 25/09/16,05:17:13,00,07,1, 11.9,1,1, 13.168, 10542.790, 486.438, 52920.507 25/09/16,05:17:13,01,07,1, 11.9,1,1, 13.168, 10542.851, 486.436, 52920.507 25/09/16,05:17:13,02,07,1, 11.9,1,1, 13.168, 10542.866, 486.361, 52920.456 25/09/16,05:17:13,03,07,1, 11.9,1,1, 13.168, 10542.867, 486.427, 52920.543 25/09/16,05:17:13,04,07,1, 11.9,1,1, 13.168, 10542.879, 486.321, 52920.470 25/09/16,05:17:13,05,07,1, 11.9,1,1, 13.168, 10542.877, 486.349, 52920.472 25/09/16,05:17:13,06,07,1, 11.9,1,1, 13.168, 10542.922, 486.323, 52920.476 25/09/16,05:17:13,07,07,1, 11.9,1,1, 13.168, 10542.925, 486.276, 52920.493 25/09/16,05:17:13,08,07,1, 11.9,1,1, 13.168, 10542.939, 486.316, 52920.500 25/09/16,05:17:13,09,07,1, 11.9,1,1, 13.168, 10542.936, 486.214, 52920.452 25/09/16,05:17:13,10,07,1, 11.9,1,1, 13.168, 10542.980, 486.272, 52920.535 25/09/16,05:17:13,11,07,1, 11.9,1,1, 13.168, 10542.949, 486.177, 52920.488 25/09/16,05:17:13,12,07,1, 11.9,1,1, 13.168, 10543.015, 486.177, 52920.495 25/09/16,05:17:13,13,07,1, 11.9,1,1, 13.168, 10543.033, 486.166, 52920.534 25/09/16,05:17:13,14,07,1, 11.9,1,1, 13.168, 10543.020, 486.063, 52920.426 25/09/16,05:17:13,15,07,1, 11.9,1,1, 13.168, 10543.068, 486.155, 52920.511 25/09/16,05:17:13,16,07,1, 11.9,1,1, 13.168, 10543.057, 486.037, 52920.492 25/09/16,05:17:13,17,07,1, 11.9,1,1, 13.168, 10543.085, 486.071, 52920.534 25/09/16,05:17:13,18,07,1, 11.9,1,1, 13.168, 10543.109, 486.037, 52920.496 25/09/16,05:17:13,19,07,1, 11.9,1,1, 13.168, 10543.109, 485.978, 52920.478 25/09/16,05:17:14,00,07,1, 11.9,1,1, 13.167, 10543.107, 485.978, 52920.478 25/09/16,05:17:14,01,07,1, 11.9,1,1, 13.167, 10543.141, 485.927, 52920.513 25/09/16,05:17:14,02,07,1, 11.9,1,1, 13.167, 10543.176, 485.986, 52920.509 25/09/16,05:17:14,03,07,1, 11.9,1,1, 13.167, 10543.145, 485.911, 52920.461 25/09/16,05:17:14,04,07,1, 11.9,1,1, 13.167, 10543.204, 485.896, 52920.518 25/09/16,05:17:14,05,07,1, 11.9,1,1, 13.167, 10543.208, 485.896, 52920.494 25/09/16,05:17:14,06,07,1, 11.9,1,1, 13.167, 10543.215, 485.833, 52920.458 25/09/16,05:17:14,07,07,1, 11.9,1,1, 13.167, 10543.253, 485.867, 52920.531 25/09/16,05:17:14,08,07,1, 11.9,1,1, 13.167, 10543.227, 485.766, 52920.440 25/09/16,05:17:14,09,07,1, 11.9,1,1, 13.167, 10543.291, 485.824, 52920.558 25/09/16,05:17:14,10,07,1, 11.9,1,1, 13.167, 10543.278, 485.763, 52920.530 25/09/16,05:17:14,11,07,1, 11.9,1,1, 13.167, 10543.331, 485.717, 52920.541 25/09/16,05:17:14,12,07,1, 11.9,1,1, 13.167, 10543.346, 485.796, 52920.591 25/09/16,05:17:14,13,07,1, 11.9,1,1, 13.167, 10543.372, 485.684, 52920.497 25/09/16,05:17:14,14,07,1, 11.9,1,1, 13.167, 10543.408, 485.731, 52920.581 25/09/16,05:17:14,15,07,1, 11.9,1,1, 13.167, 10543.362, 485.652, 52920.459 25/09/16,05:17:14,16,07,1, 11.9,1,1, 13.167, 10543.429, 485.607, 52920.545 25/09/16,05:17:14,17,07,1, 11.9,1,1, 13.167, 10543.453, 485.671, 52920.574 25/09/16,05:17:14,18,07,1, 11.9,1,1, 13.167, 10543.429, 485.592, 52920.514 25/09/16,05:17:14,19,07,1, 11.9,1,1, 13.167, 10543.478, 485.652, 52920.558 25/09/16,05:17:15,00,08,1, 12.0,1,1, 13.173, 10543.474, 485.652, 52920.558 25/09/16,05:17:15,01,08,1, 12.0,1,1, 13.173, 10543.510, 485.612, 52920.523 25/09/16,05:17:15,02,08,1, 12.0,1,1, 13.173, 10543.525, 485.624, 52920.585 25/09/16,05:17:15,03,08,1, 12.0,1,1, 13.173, 10543.568, 485.529, 52920.527 25/09/16,05:17:15,04,08,1, 12.0,1,1, 13.173, 10543.559, 485.590, 52920.583 25/09/16,05:17:15,05,08,1, 12.0,1,1, 13.173, 10543.569, 485.484, 52920.527 25/09/16,05:17:15,06,08,1, 12.0,1,1, 13.173, 10543.613, 485.518, 52920.583 25/09/16,05:17:15,07,08,1, 12.0,1,1, 13.173, 10543.617, 485.478, 52920.546 25/09/16,05:17:15,08,08,1, 12.0,1,1, 13.173, 10543.667, 485.462, 52920.561 25/09/16,05:17:15,09,08,1, 12.0,1,1, 13.173, 10543.693, 485.495, 52920.575 25/09/16,05:17:15,10,08,1, 12.0,1,1, 13.173, 10543.676, 485.430, 52920.551 25/09/16,05:17:15,11,08,1, 12.0,1,1, 13.173, 10543.746, 485.494, 52920.619 25/09/16,05:17:15,12,08,1, 12.0,1,1, 13.173, 10543.755, 485.398, 52920.556 25/09/16,05:17:15,13,08,1, 12.0,1,1, 13.173, 10543.775, 485.452, 52920.585 25/09/16,05:17:15,14,08,1, 12.0,1,1, 13.173, 10543.786, 485.435, 52920.564 25/09/16,05:17:15,15,08,1, 12.0,1,1, 13.173, 10543.788, 485.360, 52920.534 25/09/16,05:17:15,16,08,1, 12.0,1,1, 13.173, 10543.811, 485.442, 52920.605 25/09/16,05:17:15,17,08,1, 12.0,1,1, 13.173, 10543.825, 485.328, 52920.551 25/09/16,05:17:15,18,08,1, 12.0,1,1, 13.173, 10543.892, 485.385, 52920.640 25/09/16,05:17:15,19,08,1, 12.0,1,1, 13.173, 10543.898, 485.338, 52920.576 25/09/16,05:17:16,00,07,1, 11.9,1,1, 13.170, 10543.891, 485.338, 52920.576 25/09/16,05:17:16,01,07,1, 11.9,1,1, 13.170, 10543.945, 485.360, 52920.606 25/09/16,05:17:16,02,07,1, 11.9,1,1, 13.170, 10543.964, 485.277, 52920.585 25/09/16,05:17:16,03,07,1, 11.9,1,1, 13.170, 10544.003, 485.353, 52920.673 25/09/16,05:17:16,04,07,1, 11.9,1,1, 13.170, 10544.017, 485.302, 52920.608 25/09/16,05:17:16,05,07,1, 11.9,1,1, 13.170, 10544.059, 485.307, 52920.644 25/09/16,05:17:16,06,07,1, 11.9,1,1, 13.170, 10544.055, 485.309, 52920.628 25/09/16,05:17:16,07,07,1, 11.9,1,1, 13.170, 10544.096, 485.254, 52920.639 25/09/16,05:17:16,08,07,1, 11.9,1,1, 13.170, 10544.149, 485.340, 52920.620 25/09/16,05:17:16,09,07,1, 11.9,1,1, 13.170, 10544.138, 485.215, 52920.551 25/09/16,05:17:16,10,07,1, 11.9,1,1, 13.170, 10544.200, 485.295, 52920.652 25/09/16,05:17:16,11,07,1, 11.9,1,1, 13.170, 10544.230, 485.234, 52920.616 25/09/16,05:17:16,12,07,1, 11.9,1,1, 13.170, 10544.243, 485.242, 52920.674 25/09/16,05:17:16,13,07,1, 11.9,1,1, 13.170, 10544.287, 485.254, 52920.683 25/09/16,05:17:16,14,07,1, 11.9,1,1, 13.170, 10544.303, 485.186, 52920.624 25/09/16,05:17:16,15,07,1, 11.9,1,1, 13.170, 10544.345, 485.253, 52920.689 25/09/16,05:17:16,16,07,1, 11.9,1,1, 13.170, 10544.372, 485.166, 52920.627 25/09/16,05:17:16,17,07,1, 11.9,1,1, 13.170, 10544.416, 485.178, 52920.715 25/09/16,05:17:16,18,07,1, 11.9,1,1, 13.170, 10544.413, 485.175, 52920.641 25/09/16,05:17:16,19,07,1, 11.9,1,1, 13.170, 10544.443, 485.123, 52920.641 25/09/16,05:17:17,00,08,1, 11.9,1,1, 13.165, 10544.442, 485.123, 52920.641 25/09/16,05:17:17,01,08,1, 11.9,1,1, 13.165, 10544.513, 485.072, 52920.610 25/09/16,05:17:17,02,08,1, 11.9,1,1, 13.165, 10544.581, 485.164, 52920.763 25/09/16,05:17:17,03,08,1, 11.9,1,1, 13.165, 10544.573, 485.127, 52920.695 25/09/16,05:17:17,04,08,1, 11.9,1,1, 13.165, 10544.633, 485.131, 52920.731 25/09/16,05:17:17,05,08,1, 11.9,1,1, 13.165, 10544.633, 485.137, 52920.677 25/09/16,05:17:17,06,08,1, 11.9,1,1, 13.165, 10544.659, 485.057, 52920.646 25/09/16,05:17:17,07,08,1, 11.9,1,1, 13.165, 10544.740, 485.121, 52920.738 25/09/16,05:17:17,08,08,1, 11.9,1,1, 13.165, 10544.737, 485.016, 52920.676 25/09/16,05:17:17,09,08,1, 11.9,1,1, 13.165, 10544.784, 485.075, 52920.765 25/09/16,05:17:17,10,08,1, 11.9,1,1, 13.165, 10544.781, 485.059, 52920.711 25/09/16,05:17:17,11,08,1, 11.9,1,1, 13.165, 10544.842, 485.010, 52920.766 25/09/16,05:17:17,12,08,1, 11.9,1,1, 13.165, 10544.874, 485.057, 52920.793 25/09/16,05:17:17,13,08,1, 11.9,1,1, 13.165, 10544.903, 484.967, 52920.674 25/09/16,05:17:17,14,08,1, 11.9,1,1, 13.165, 10544.940, 485.032, 52920.781 25/09/16,05:17:17,15,08,1, 11.9,1,1, 13.165, 10544.945, 484.983, 52920.717 25/09/16,05:17:17,16,08,1, 11.9,1,1, 13.165, 10544.975, 484.970, 52920.775 25/09/16,05:17:17,17,08,1, 11.9,1,1, 13.165, 10545.011, 484.998, 52920.766 25/09/16,05:17:17,18,08,1, 11.9,1,1, 13.165, 10545.014, 484.915, 52920.732 25/09/16,05:17:17,19,08,1, 11.9,1,1, 13.165, 10545.072, 484.975, 52920.779 25/09/16,05:17:18,00,07,1, 12.0,1,1, 13.172, 10545.068, 484.975, 52920.779 25/09/16,05:17:18,01,07,1, 12.0,1,1, 13.172, 10545.140, 484.918, 52920.768 25/09/16,05:17:18,02,07,1, 12.0,1,1, 13.172, 10545.125, 484.878, 52920.760 25/09/16,05:17:18,03,07,1, 12.0,1,1, 13.172, 10545.174, 484.858, 52920.767 25/09/16,05:17:18,04,07,1, 12.0,1,1, 13.172, 10545.200, 484.907, 52920.760 25/09/16,05:17:18,05,07,1, 12.0,1,1, 13.172, 10545.228, 484.776, 52920.722 25/09/16,05:17:18,06,07,1, 12.0,1,1, 13.172, 10545.259, 484.861, 52920.803 25/09/16,05:17:18,07,07,1, 12.0,1,1, 13.172, 10545.270, 484.763, 52920.793 25/09/16,05:17:18,08,07,1, 12.0,1,1, 13.172, 10545.322, 484.785, 52920.793 25/09/16,05:17:18,09,07,1, 12.0,1,1, 13.172, 10545.343, 484.761, 52920.738 25/09/16,05:17:18,10,07,1, 12.0,1,1, 13.172, 10545.362, 484.711, 52920.774 25/09/16,05:17:18,11,07,1, 12.0,1,1, 13.172, 10545.381, 484.774, 52920.830 25/09/16,05:17:18,12,07,1, 12.0,1,1, 13.172, 10545.384, 484.670, 52920.734 25/09/16,05:17:18,13,07,1, 12.0,1,1, 13.172, 10545.457, 484.750, 52920.813 25/09/16,05:17:18,14,07,1, 12.0,1,1, 13.172, 10545.474, 484.640, 52920.727 25/09/16,05:17:18,15,07,1, 12.0,1,1, 13.172, 10545.526, 484.650, 52920.710 25/09/16,05:17:18,16,07,1, 12.0,1,1, 13.172, 10545.583, 484.665, 52920.737 25/09/16,05:17:18,17,07,1, 12.0,1,1, 13.172, 10545.582, 484.596, 52920.691 25/09/16,05:17:18,18,07,1, 12.0,1,1, 13.172, 10545.597, 484.629, 52920.835 25/09/16,05:17:18,19,07,1, 12.0,1,1, 13.172, 10545.618, 484.557, 52920.788 25/09/16,05:17:19,00,08,1, 12.0,1,1, 13.170, 10545.610, 484.557, 52920.788 25/09/16,05:17:19,01,08,1, 12.0,1,1, 13.170, 10545.673, 484.551, 52920.757 25/09/16,05:17:19,02,08,1, 12.0,1,1, 13.170, 10545.688, 484.512, 52920.783 25/09/16,05:17:19,03,08,1, 12.0,1,1, 13.170, 10545.721, 484.557, 52920.809 25/09/16,05:17:19,04,08,1, 12.0,1,1, 13.170, 10545.729, 484.459, 52920.793 25/09/16,05:17:19,05,08,1, 12.0,1,1, 13.170, 10545.791, 484.547, 52920.851 25/09/16,05:17:19,06,08,1, 12.0,1,1, 13.170, 10545.808, 484.411, 52920.717 25/09/16,05:17:19,07,08,1, 12.0,1,1, 13.170, 10545.834, 484.447, 52920.803 25/09/16,05:17:19,08,08,1, 12.0,1,1, 13.170, 10545.853, 484.437, 52920.813 25/09/16,05:17:19,09,08,1, 12.0,1,1, 13.170, 10545.875, 484.388, 52920.833 25/09/16,05:17:19,10,08,1, 12.0,1,1, 13.170, 10545.910, 484.427, 52920.796 25/09/16,05:17:19,11,08,1, 12.0,1,1, 13.170, 10545.924, 484.315, 52920.755 25/09/16,05:17:19,12,08,1, 12.0,1,1, 13.170, 10545.991, 484.374, 52920.819 25/09/16,05:17:19,13,08,1, 12.0,1,1, 13.170, 10545.946, 484.282, 52920.766 25/09/16,05:17:19,14,08,1, 12.0,1,1, 13.170, 10546.037, 484.289, 52920.774 25/09/16,05:17:19,15,08,1, 12.0,1,1, 13.170, 10546.039, 484.285, 52920.862 25/09/16,05:17:19,16,08,1, 12.0,1,1, 13.170, 10546.059, 484.230, 52920.745 25/09/16,05:17:19,17,08,1, 12.0,1,1, 13.170, 10546.086, 484.282, 52920.881 25/09/16,05:17:19,18,08,1, 12.0,1,1, 13.170, 10546.089, 484.181, 52920.791 25/09/16,05:17:19,19,08,1, 12.0,1,1, 13.170, 10546.180, 484.252, 52920.868 25/09/16,05:17:20,00,08,1, 11.9,1,1, 13.169, 10546.178, 484.252, 52920.868 25/09/16,05:17:20,01,08,1, 11.9,1,1, 13.169, 10546.182, 484.150, 52920.888 25/09/16,05:17:20,02,08,1, 11.9,1,1, 13.169, 10546.186, 484.172, 52920.873 25/09/16,05:17:20,03,08,1, 11.9,1,1, 13.169, 10546.230, 484.069, 52920.988 25/09/16,05:17:20,04,08,1, 11.9,1,1, 13.169, 10546.277, 484.154, 52920.722 25/09/16,05:17:20,05,08,1, 11.9,1,1, 13.169, 10546.239, 484.035, 52920.761 25/09/16,05:17:20,06,08,1, 11.9,1,1, 13.169, 10546.289, 484.023, 52920.829 25/09/16,05:17:20,07,08,1, 11.9,1,1, 13.169, 10546.318, 484.019, 52920.745 25/09/16,05:17:20,08,08,1, 11.9,1,1, 13.169, 10546.324, 483.968, 52920.815 25/09/16,05:17:20,09,08,1, 11.9,1,1, 13.169, 10546.390, 484.030, 52920.886 25/09/16,05:17:20,10,08,1, 11.9,1,1, 13.169, 10546.362, 483.929, 52920.784 25/09/16,05:17:20,11,08,1, 11.9,1,1, 13.169, 10546.372, 483.931, 52920.666 25/09/16,05:17:20,12,08,1, 11.9,1,1, 13.169, 10546.385, 483.872, 52920.889 25/09/16,05:17:20,13,08,1, 11.9,1,1, 13.169, 10546.454, 483.868, 52920.793 25/09/16,05:17:20,14,08,1, 11.9,1,1, 13.169, 10546.446, 483.874, 52920.817 25/09/16,05:17:20,15,08,1, 11.9,1,1, 13.169, 10546.439, 483.809, 52920.719 25/09/16,05:17:20,16,08,1, 11.9,1,1, 13.169, 10546.513, 483.853, 52920.827 25/09/16,05:17:20,17,08,1, 11.9,1,1, 13.169, 10546.511, 483.757, 52920.762 25/09/16,05:17:20,18,08,1, 11.9,1,1, 13.169, 10546.545, 483.801, 52920.746 25/09/16,05:17:20,19,08,1, 11.9,1,1, 13.169, 10546.555, 483.764, 52920.840 25/09/16,05:17:21,00,08,1, 11.9,1,1, 13.167, 10546.553, 483.764, 52920.840 25/09/16,05:17:21,01,08,1, 11.9,1,1, 13.167, 10546.605, 483.765, 52920.782 25/09/16,05:17:21,02,08,1, 11.9,1,1, 13.167, 10546.603, 483.650, 52920.779 25/09/16,05:17:21,03,08,1, 11.9,1,1, 13.167, 10546.645, 483.699, 52920.815 25/09/16,05:17:21,04,08,1, 11.9,1,1, 13.167, 10546.613, 483.629, 52920.776 25/09/16,05:17:21,05,08,1, 11.9,1,1, 13.167, 10546.659, 483.637, 52920.837 25/09/16,05:17:21,06,08,1, 11.9,1,1, 13.167, 10546.661, 483.635, 52920.742 25/09/16,05:17:21,07,08,1, 11.9,1,1, 13.167, 10546.681, 483.524, 52920.719 25/09/16,05:17:21,08,08,1, 11.9,1,1, 13.167, 10546.707, 483.605, 52920.822 25/09/16,05:17:21,09,08,1, 11.9,1,1, 13.167, 10546.697, 483.532, 52920.761 25/09/16,05:17:21,10,08,1, 11.9,1,1, 13.167, 10546.720, 483.553, 52920.781 25/09/16,05:17:21,11,08,1, 11.9,1,1, 13.167, 10546.749, 483.512, 52920.720 25/09/16,05:17:21,12,08,1, 11.9,1,1, 13.167, 10546.787, 483.469, 52920.770 25/09/16,05:17:21,13,08,1, 11.9,1,1, 13.167, 10546.773, 483.504, 52920.863 25/09/16,05:17:21,14,08,1, 11.9,1,1, 13.167, 10546.755, 483.401, 52920.747 25/09/16,05:17:21,15,08,1, 11.9,1,1, 13.167, 10546.835, 483.443, 52920.811 25/09/16,05:17:21,16,08,1, 11.9,1,1, 13.167, 10546.787, 483.387, 52920.776 25/09/16,05:17:21,17,08,1, 11.9,1,1, 13.167, 10546.826, 483.368, 52920.764 25/09/16,05:17:21,18,08,1, 11.9,1,1, 13.167, 10546.817, 483.389, 52920.744 25/09/16,05:17:21,19,08,1, 11.9,1,1, 13.167, 10546.841, 483.299, 52920.765 25/09/16,05:17:22,00,08,1, 11.9,1,1, 13.168, 10546.837, 483.299, 52920.765 25/09/16,05:17:22,01,08,1, 11.9,1,1, 13.168, 10546.888, 483.266, 52920.724 25/09/16,05:17:22,02,08,1, 11.9,1,1, 13.168, 10546.916, 483.305, 52920.836 25/09/16,05:17:22,03,08,1, 11.9,1,1, 13.168, 10546.894, 483.254, 52920.812 25/09/16,05:17:22,04,08,1, 11.9,1,1, 13.168, 10546.941, 483.200, 52920.757 25/09/16,05:17:22,05,08,1, 11.9,1,1, 13.168, 10546.956, 483.228, 52920.762 25/09/16,05:17:22,06,08,1, 11.9,1,1, 13.168, 10546.960, 483.121, 52920.746 25/09/16,05:17:22,07,08,1, 11.9,1,1, 13.168, 10546.965, 483.200, 52920.818 25/09/16,05:17:22,08,08,1, 11.9,1,1, 13.168, 10546.983, 483.094, 52920.699 25/09/16,05:17:22,09,08,1, 11.9,1,1, 13.168, 10547.025, 483.103, 52920.731 25/09/16,05:17:22,10,08,1, 11.9,1,1, 13.168, 10547.031, 483.089, 52920.790 25/09/16,05:17:22,11,08,1, 11.9,1,1, 13.168, 10547.033, 482.998, 52920.657 25/09/16,05:17:22,12,08,1, 11.9,1,1, 13.168, 10547.095, 483.059, 52920.848 25/09/16,05:17:22,13,08,1, 11.9,1,1, 13.168, 10547.059, 482.962, 52920.714 25/09/16,05:17:22,14,08,1, 11.9,1,1, 13.168, 10547.110, 483.025, 52920.778 25/09/16,05:17:22,15,08,1, 11.9,1,1, 13.168, 10547.089, 482.961, 52920.787 25/09/16,05:17:22,16,08,1, 11.9,1,1, 13.168, 10547.080, 482.910, 52920.730 25/09/16,05:17:22,17,08,1, 11.9,1,1, 13.168, 10547.119, 482.948, 52920.808 25/09/16,05:17:22,18,08,1, 11.9,1,1, 13.168, 10547.131, 482.850, 52920.758 25/09/16,05:17:22,19,08,1, 11.9,1,1, 13.168, 10547.158, 482.898, 52920.790 25/09/16,05:17:23,00,08,1, 12.0,1,1, 13.166, 10547.154, 482.898, 52920.790 25/09/16,05:17:23,01,08,1, 12.0,1,1, 13.166, 10547.181, 482.823, 52920.708 25/09/16,05:17:23,02,08,1, 12.0,1,1, 13.166, 10547.164, 482.821, 52920.777 25/09/16,05:17:23,03,08,1, 12.0,1,1, 13.166, 10547.175, 482.723, 52920.721 25/09/16,05:17:23,04,08,1, 12.0,1,1, 13.166, 10547.223, 482.789, 52920.769 25/09/16,05:17:23,05,08,1, 12.0,1,1, 13.166, 10547.200, 482.664, 52920.713 25/09/16,05:17:23,06,08,1, 12.0,1,1, 13.166, 10547.243, 482.714, 52920.802 25/09/16,05:17:23,07,08,1, 12.0,1,1, 13.166, 10547.237, 482.636, 52920.733 25/09/16,05:17:23,08,08,1, 12.0,1,1, 13.166, 10547.261, 482.580, 52920.705 25/09/16,05:17:23,09,08,1, 12.0,1,1, 13.166, 10547.275, 482.636, 52920.788 25/09/16,05:17:23,10,08,1, 12.0,1,1, 13.166, 10547.264, 482.547, 52920.691 25/09/16,05:17:23,11,08,1, 12.0,1,1, 13.166, 10547.289, 482.597, 52920.700 25/09/16,05:17:23,12,08,1, 12.0,1,1, 13.166, 10547.281, 482.530, 52920.744 25/09/16,05:17:23,13,08,1, 12.0,1,1, 13.166, 10547.319, 482.503, 52920.677 25/09/16,05:17:23,14,08,1, 12.0,1,1, 13.166, 10547.295, 482.506, 52920.700 25/09/16,05:17:23,15,08,1, 12.0,1,1, 13.166, 10547.312, 482.428, 52920.660 25/09/16,05:17:23,16,08,1, 12.0,1,1, 13.166, 10547.327, 482.461, 52920.687 25/09/16,05:17:23,17,08,1, 12.0,1,1, 13.166, 10547.313, 482.383, 52920.613 25/09/16,05:17:23,18,08,1, 12.0,1,1, 13.166, 10547.342, 482.420, 52920.677 25/09/16,05:17:23,19,08,1, 12.0,1,1, 13.166, 10547.329, 482.352, 52920.696 25/09/16,05:17:24,00,08,1, 11.9,1,1, 13.167, 10547.329, 482.352, 52920.696 25/09/16,05:17:24,01,08,1, 11.9,1,1, 13.167, 10547.362, 482.301, 52920.653 25/09/16,05:17:24,02,08,1, 11.9,1,1, 13.167, 10547.364, 482.225, 52920.625 25/09/16,05:17:24,03,08,1, 11.9,1,1, 13.167, 10547.403, 482.289, 52920.703 25/09/16,05:17:24,04,08,1, 11.9,1,1, 13.167, 10547.352, 482.186, 52920.658 25/09/16,05:17:24,05,08,1, 11.9,1,1, 13.167, 10547.412, 482.222, 52920.715 25/09/16,05:17:24,06,08,1, 11.9,1,1, 13.167, 10547.384, 482.168, 52920.639 25/09/16,05:17:24,07,08,1, 11.9,1,1, 13.167, 10547.405, 482.120, 52920.666 25/09/16,05:17:24,08,08,1, 11.9,1,1, 13.167, 10547.420, 482.161, 52920.681 25/09/16,05:17:24,09,08,1, 11.9,1,1, 13.167, 10547.402, 482.030, 52920.684 25/09/16,05:17:24,10,08,1, 11.9,1,1, 13.167, 10547.448, 482.102, 52920.701 25/09/16,05:17:24,11,08,1, 11.9,1,1, 13.167, 10547.419, 482.017, 52920.617 25/09/16,05:17:24,12,08,1, 11.9,1,1, 13.167, 10547.479, 482.023, 52920.689 25/09/16,05:17:24,13,08,1, 11.9,1,1, 13.167, 10547.470, 481.993, 52920.629 25/09/16,05:17:24,14,08,1, 11.9,1,1, 13.167, 10547.466, 481.931, 52920.689 25/09/16,05:17:24,15,08,1, 11.9,1,1, 13.167, 10547.488, 482.000, 52920.680 25/09/16,05:17:24,16,08,1, 11.9,1,1, 13.167, 10547.467, 481.861, 52920.634 25/09/16,05:17:24,17,08,1, 11.9,1,1, 13.167, 10547.540, 481.941, 52920.661 25/09/16,05:17:24,18,08,1, 11.9,1,1, 13.167, 10547.520, 481.865, 52920.612 25/09/16,05:17:24,19,08,1, 11.9,1,1, 13.167, 10547.544, 481.856, 52920.635 25/09/16,05:17:25,00,08,1, 11.9,1,1, 13.170, 10547.538, 481.856, 52920.635 25/09/16,05:17:25,01,08,1, 11.9,1,1, 13.170, 10547.531, 481.771, 52920.641 25/09/16,05:17:25,02,08,1, 11.9,1,1, 13.170, 10547.579, 481.830, 52920.693 25/09/16,05:17:25,03,08,1, 11.9,1,1, 13.170, 10547.577, 481.709, 52920.618 25/09/16,05:17:25,04,08,1, 11.9,1,1, 13.170, 10547.604, 481.768, 52920.735 25/09/16,05:17:25,05,08,1, 11.9,1,1, 13.170, 10547.594, 481.682, 52920.608 25/09/16,05:17:25,06,08,1, 11.9,1,1, 13.170, 10547.616, 481.656, 52920.595 25/09/16,05:17:25,07,08,1, 11.9,1,1, 13.170, 10547.621, 481.708, 52920.691 25/09/16,05:17:25,08,08,1, 11.9,1,1, 13.170, 10547.631, 481.597, 52920.677 25/09/16,05:17:25,09,08,1, 11.9,1,1, 13.170, 10547.647, 481.679, 52920.727 25/09/16,05:17:25,10,08,1, 11.9,1,1, 13.170, 10547.640, 481.567, 52920.547 25/09/16,05:17:25,11,08,1, 11.9,1,1, 13.170, 10547.662, 481.599, 52920.719 25/09/16,05:17:25,12,08,1, 11.9,1,1, 13.170, 10547.682, 481.554, 52920.637 25/09/16,05:17:25,13,08,1, 11.9,1,1, 13.170, 10547.681, 481.494, 52920.652 25/09/16,05:17:25,14,08,1, 11.9,1,1, 13.170, 10547.699, 481.534, 52920.666 25/09/16,05:17:25,15,08,1, 11.9,1,1, 13.170, 10547.668, 481.443, 52920.654 25/09/16,05:17:25,16,08,1, 11.9,1,1, 13.170, 10547.709, 481.495, 52920.644 25/09/16,05:17:25,17,08,1, 11.9,1,1, 13.170, 10547.727, 481.423, 52920.605 25/09/16,05:17:25,18,08,1, 11.9,1,1, 13.170, 10547.760, 481.419, 52920.599 25/09/16,05:17:25,19,08,1, 11.9,1,1, 13.170, 10547.751, 481.424, 52920.616 25/09/16,05:17:26,00,07,1, 12.0,1,1, 13.174, 10547.746, 481.424, 52920.616 25/09/16,05:17:26,01,07,1, 12.0,1,1, 13.174, 10547.791, 481.378, 52920.662 25/09/16,05:17:26,02,07,1, 12.0,1,1, 13.174, 10547.766, 481.289, 52920.645 25/09/16,05:17:26,03,07,1, 12.0,1,1, 13.174, 10547.802, 481.304, 52920.624 25/09/16,05:17:26,04,07,1, 12.0,1,1, 13.174, 10547.801, 481.283, 52920.611 25/09/16,05:17:26,05,07,1, 12.0,1,1, 13.174, 10547.807, 481.240, 52920.581 25/09/16,05:17:26,06,07,1, 12.0,1,1, 13.174, 10547.812, 481.261, 52920.641 25/09/16,05:17:26,07,07,1, 12.0,1,1, 13.174, 10547.839, 481.179, 52920.597 25/09/16,05:17:26,08,07,1, 12.0,1,1, 13.174, 10547.839, 481.252, 52920.689 25/09/16,05:17:26,09,07,1, 12.0,1,1, 13.174, 10547.829, 481.164, 52920.608 25/09/16,05:17:26,10,07,1, 12.0,1,1, 13.174, 10547.867, 481.172, 52920.574 25/09/16,05:17:26,11,07,1, 12.0,1,1, 13.174, 10547.874, 481.157, 52920.674 25/09/16,05:17:26,12,07,1, 12.0,1,1, 13.174, 10547.876, 481.084, 52920.564 25/09/16,05:17:26,13,07,1, 12.0,1,1, 13.174, 10547.898, 481.143, 52920.628 25/09/16,05:17:26,14,07,1, 12.0,1,1, 13.174, 10547.866, 481.013, 52920.537 25/09/16,05:17:26,15,07,1, 12.0,1,1, 13.174, 10547.913, 481.056, 52920.631 25/09/16,05:17:26,16,07,1, 12.0,1,1, 13.174, 10547.921, 481.007, 52920.605 25/09/16,05:17:26,17,07,1, 12.0,1,1, 13.174, 10547.937, 480.961, 52920.562 25/09/16,05:17:26,18,07,1, 12.0,1,1, 13.174, 10547.953, 480.991, 52920.567 25/09/16,05:17:26,19,07,1, 12.0,1,1, 13.174, 10547.928, 480.917, 52920.537 25/09/16,05:17:27,00,09,1, 11.9,1,1, 13.168, 10547.922, 480.917, 52920.537 25/09/16,05:17:27,01,09,1, 11.9,1,1, 13.168, 10547.935, 480.899, 52920.575 25/09/16,05:17:27,02,09,1, 11.9,1,1, 13.168, 10547.964, 480.894, 52920.574 25/09/16,05:17:27,03,09,1, 11.9,1,1, 13.168, 10547.938, 480.891, 52920.637 25/09/16,05:17:27,04,09,1, 11.9,1,1, 13.168, 10547.947, 480.815, 52920.631 25/09/16,05:17:27,05,09,1, 11.9,1,1, 13.168, 10547.969, 480.869, 52920.578 25/09/16,05:17:27,06,09,1, 11.9,1,1, 13.168, 10547.938, 480.762, 52920.567 25/09/16,05:17:27,07,09,1, 11.9,1,1, 13.168, 10547.980, 480.802, 52920.634 25/09/16,05:17:27,08,09,1, 11.9,1,1, 13.168, 10547.989, 480.747, 52920.577 25/09/16,05:17:27,09,09,1, 11.9,1,1, 13.168, 10548.001, 480.714, 52920.614 25/09/16,05:17:27,10,09,1, 11.9,1,1, 13.168, 10548.011, 480.731, 52920.585 25/09/16,05:17:27,11,09,1, 11.9,1,1, 13.168, 10547.988, 480.642, 52920.604 25/09/16,05:17:27,12,09,1, 11.9,1,1, 13.168, 10548.028, 480.716, 52920.674 25/09/16,05:17:27,13,09,1, 11.9,1,1, 13.168, 10547.988, 480.603, 52920.524 25/09/16,05:17:27,14,09,1, 11.9,1,1, 13.168, 10548.015, 480.642, 52920.583 25/09/16,05:17:27,15,09,1, 11.9,1,1, 13.168, 10548.011, 480.598, 52920.561 25/09/16,05:17:27,16,09,1, 11.9,1,1, 13.168, 10548.013, 480.521, 52920.513 25/09/16,05:17:27,17,09,1, 11.9,1,1, 13.168, 10548.054, 480.583, 52920.611 25/09/16,05:17:27,18,09,1, 11.9,1,1, 13.168, 10548.016, 480.482, 52920.501 25/09/16,05:17:27,19,09,1, 11.9,1,1, 13.168, 10548.045, 480.536, 52920.531 25/09/16,05:17:28,00,07,1, 11.7,1,1, 13.171, 10548.038, 480.536, 52920.531 25/09/16,05:17:28,01,07,1, 11.7,1,1, 13.171, 10548.021, 480.458, 52920.627 25/09/16,05:17:28,02,07,1, 11.7,1,1, 13.171, 10548.032, 480.453, 52920.581 25/09/16,05:17:28,03,07,1, 11.7,1,1, 13.171, 10548.031, 480.354, 52920.570 25/09/16,05:17:28,04,07,1, 11.7,1,1, 13.171, 10548.068, 480.431, 52920.639 25/09/16,05:17:28,05,07,1, 11.7,1,1, 13.171, 10548.009, 480.326, 52920.444 25/09/16,05:17:28,06,07,1, 11.7,1,1, 13.171, 10548.054, 480.379, 52920.565 25/09/16,05:17:28,07,07,1, 11.7,1,1, 13.171, 10548.013, 480.321, 52920.549 25/09/16,05:17:28,08,07,1, 11.7,1,1, 13.171, 10548.031, 480.253, 52920.562 25/09/16,05:17:28,09,07,1, 11.7,1,1, 13.171, 10548.050, 480.311, 52920.531 25/09/16,05:17:28,10,07,1, 11.7,1,1, 13.171, 10548.025, 480.197, 52920.562 25/09/16,05:17:28,11,07,1, 11.7,1,1, 13.171, 10548.067, 480.263, 52920.579 25/09/16,05:17:28,12,07,1, 11.7,1,1, 13.171, 10547.989, 480.190, 52920.501 25/09/16,05:17:28,13,07,1, 11.7,1,1, 13.171, 10548.041, 480.186, 52920.509 25/09/16,05:17:28,14,07,1, 11.7,1,1, 13.171, 10548.030, 480.189, 52920.557 25/09/16,05:17:28,15,07,1, 11.7,1,1, 13.171, 10547.992, 480.129, 52920.573 25/09/16,05:17:28,16,07,1, 11.7,1,1, 13.171, 10548.000, 480.171, 52920.637 25/09/16,05:17:28,17,07,1, 11.7,1,1, 13.171, 10547.985, 480.040, 52920.510 25/09/16,05:17:28,18,07,1, 11.7,1,1, 13.171, 10548.005, 480.092, 52920.508 25/09/16,05:17:28,19,07,1, 11.7,1,1, 13.171, 10547.979, 480.039, 52920.570 25/09/16,05:17:29,00,07,1, 11.9,1,1, 13.167, 10547.972, 480.039, 52920.570 25/09/16,05:17:29,01,07,1, 11.9,1,1, 13.167, 10547.981, 480.014, 52920.520 25/09/16,05:17:29,02,07,1, 11.9,1,1, 13.167, 10547.963, 479.916, 52920.512 25/09/16,05:17:29,03,07,1, 11.9,1,1, 13.167, 10547.972, 479.994, 52920.608 25/09/16,05:17:29,04,07,1, 11.9,1,1, 13.167, 10547.937, 479.872, 52920.507 25/09/16,05:17:29,05,07,1, 11.9,1,1, 13.167, 10547.970, 479.903, 52920.574 25/09/16,05:17:29,06,07,1, 11.9,1,1, 13.167, 10547.935, 479.860, 52920.510 25/09/16,05:17:29,07,07,1, 11.9,1,1, 13.167, 10547.945, 479.824, 52920.585 25/09/16,05:17:29,08,07,1, 11.9,1,1, 13.167, 10547.919, 479.834, 52920.556 25/09/16,05:17:29,09,07,1, 11.9,1,1, 13.167, 10547.924, 479.726, 52920.490 25/09/16,05:17:29,10,07,1, 11.9,1,1, 13.167, 10547.975, 479.801, 52920.540 25/09/16,05:17:29,11,07,1, 11.9,1,1, 13.167, 10547.909, 479.724, 52920.524 25/09/16,05:17:29,12,07,1, 11.9,1,1, 13.167, 10547.952, 479.742, 52920.569 25/09/16,05:17:29,13,07,1, 11.9,1,1, 13.167, 10547.918, 479.710, 52920.484 25/09/16,05:17:29,14,07,1, 11.9,1,1, 13.167, 10547.933, 479.627, 52920.482 25/09/16,05:17:29,15,07,1, 11.9,1,1, 13.167, 10547.943, 479.681, 52920.543 25/09/16,05:17:29,16,07,1, 11.9,1,1, 13.167, 10547.906, 479.573, 52920.473 25/09/16,05:17:29,17,07,1, 11.9,1,1, 13.167, 10547.941, 479.631, 52920.560 25/09/16,05:17:29,18,07,1, 11.9,1,1, 13.167, 10547.929, 479.553, 52920.480 25/09/16,05:17:29,19,07,1, 11.9,1,1, 13.167, 10547.939, 479.528, 52920.510 25/09/16,05:17:30,00,08,1, 12.0,1,1, 13.171, 10547.938, 479.528, 52920.510 25/09/16,05:17:30,01,08,1, 12.0,1,1, 13.171, 10547.910, 479.425, 52920.432 25/09/16,05:17:30,02,08,1, 12.0,1,1, 13.171, 10547.911, 479.499, 52920.572 25/09/16,05:17:30,03,08,1, 12.0,1,1, 13.171, 10547.875, 479.398, 52920.469 25/09/16,05:17:30,04,08,1, 12.0,1,1, 13.171, 10547.905, 479.455, 52920.509 25/09/16,05:17:30,05,08,1, 12.0,1,1, 13.171, 10547.886, 479.393, 52920.492 25/09/16,05:17:30,06,08,1, 12.0,1,1, 13.171, 10547.875, 479.359, 52920.504 25/09/16,05:17:30,07,08,1, 12.0,1,1, 13.171, 10547.900, 479.387, 52920.508 25/09/16,05:17:30,08,08,1, 12.0,1,1, 13.171, 10547.855, 479.282, 52920.450 25/09/16,05:17:30,09,08,1, 12.0,1,1, 13.171, 10547.906, 479.333, 52920.570 25/09/16,05:17:30,10,08,1, 12.0,1,1, 13.171, 10547.856, 479.266, 52920.526 25/09/16,05:17:30,11,08,1, 12.0,1,1, 13.171, 10547.884, 479.289, 52920.573 25/09/16,05:17:30,12,08,1, 12.0,1,1, 13.171, 10547.877, 479.252, 52920.556 25/09/16,05:17:30,13,08,1, 12.0,1,1, 13.171, 10547.879, 479.165, 52920.493 25/09/16,05:17:30,14,08,1, 12.0,1,1, 13.171, 10547.827, 479.238, 52920.528 25/09/16,05:17:30,15,08,1, 12.0,1,1, 13.171, 10547.829, 479.126, 52920.478 25/09/16,05:17:30,16,08,1, 12.0,1,1, 13.171, 10547.859, 479.179, 52920.536 25/09/16,05:17:30,17,08,1, 12.0,1,1, 13.171, 10547.799, 479.113, 52920.467 25/09/16,05:17:30,18,08,1, 12.0,1,1, 13.171, 10547.801, 479.100, 52920.531 25/09/16,05:17:30,19,08,1, 12.0,1,1, 13.171, 10547.795, 479.102, 52920.486 25/09/16,05:17:31,00,08,1, 12.0,1,1, 13.167, 10547.788, 479.102, 52920.486 25/09/16,05:17:31,01,08,1, 12.0,1,1, 13.167, 10547.848, 479.060, 52920.566 25/09/16,05:17:31,02,08,1, 12.0,1,1, 13.167, 10547.763, 478.956, 52920.393 25/09/16,05:17:31,03,08,1, 12.0,1,1, 13.167, 10547.763, 478.987, 52920.577 25/09/16,05:17:31,04,08,1, 12.0,1,1, 13.167, 10547.724, 478.934, 52920.432 25/09/16,05:17:31,05,08,1, 12.0,1,1, 13.167, 10547.727, 478.936, 52920.561 25/09/16,05:17:31,06,08,1, 12.0,1,1, 13.167, 10547.730, 478.946, 52920.478 25/09/16,05:17:31,07,08,1, 12.0,1,1, 13.167, 10547.704, 478.857, 52920.451 25/09/16,05:17:31,08,08,1, 12.0,1,1, 13.167, 10547.729, 478.922, 52920.504 25/09/16,05:17:31,09,08,1, 12.0,1,1, 13.167, 10547.690, 478.838, 52920.498 25/09/16,05:17:31,10,08,1, 12.0,1,1, 13.167, 10547.686, 478.866, 52920.542 25/09/16,05:17:31,11,08,1, 12.0,1,1, 13.167, 10547.669, 478.833, 52920.453 25/09/16,05:17:31,12,08,1, 12.0,1,1, 13.167, 10547.678, 478.781, 52920.450 25/09/16,05:17:31,13,08,1, 12.0,1,1, 13.167, 10547.636, 478.808, 52920.566 25/09/16,05:17:31,14,08,1, 12.0,1,1, 13.167, 10547.616, 478.716, 52920.471 25/09/16,05:17:31,15,08,1, 12.0,1,1, 13.167, 10547.650, 478.753, 52920.510 25/09/16,05:17:31,16,08,1, 12.0,1,1, 13.167, 10547.586, 478.663, 52920.413 25/09/16,05:17:31,17,08,1, 12.0,1,1, 13.167, 10547.596, 478.669, 52920.500 25/09/16,05:17:31,18,08,1, 12.0,1,1, 13.167, 10547.579, 478.667, 52920.546 25/09/16,05:17:31,19,08,1, 12.0,1,1, 13.167, 10547.566, 478.607, 52920.517 25/09/16,05:17:32,00,08,1, 11.9,1,1, 13.168, 10547.563, 478.607, 52920.517 25/09/16,05:17:32,01,08,1, 11.9,1,1, 13.168, 10547.520, 478.557, 52920.544 25/09/16,05:17:32,02,08,1, 11.9,1,1, 13.168, 10547.540, 478.620, 52920.585 25/09/16,05:17:32,03,08,1, 11.9,1,1, 13.168, 10547.509, 478.530, 52920.411 25/09/16,05:17:32,04,08,1, 11.9,1,1, 13.168, 10547.495, 478.544, 52920.582 25/09/16,05:17:32,05,08,1, 11.9,1,1, 13.168, 10547.491, 478.526, 52920.487 25/09/16,05:17:32,06,08,1, 11.9,1,1, 13.168, 10547.442, 478.463, 52920.512 25/09/16,05:17:32,07,08,1, 11.9,1,1, 13.168, 10547.440, 478.541, 52920.564 25/09/16,05:17:32,08,08,1, 11.9,1,1, 13.168, 10547.424, 478.413, 52920.437 25/09/16,05:17:32,09,08,1, 11.9,1,1, 13.168, 10547.426, 478.472, 52920.569 25/09/16,05:17:32,10,08,1, 11.9,1,1, 13.168, 10547.381, 478.424, 52920.551 25/09/16,05:17:32,11,08,1, 11.9,1,1, 13.168, 10547.384, 478.410, 52920.553 25/09/16,05:17:32,12,08,1, 11.9,1,1, 13.168, 10547.335, 478.405, 52920.486 25/09/16,05:17:32,13,08,1, 11.9,1,1, 13.168, 10547.336, 478.350, 52920.482 25/09/16,05:17:32,14,08,1, 11.9,1,1, 13.168, 10547.321, 478.393, 52920.538 25/09/16,05:17:32,15,08,1, 11.9,1,1, 13.168, 10547.298, 478.287, 52920.495 25/09/16,05:17:32,16,08,1, 11.9,1,1, 13.168, 10547.289, 478.336, 52920.494 25/09/16,05:17:32,17,08,1, 11.9,1,1, 13.168, 10547.251, 478.267, 52920.485 25/09/16,05:17:32,18,08,1, 11.9,1,1, 13.168, 10547.242, 478.211, 52920.495 25/09/16,05:17:32,19,08,1, 11.9,1,1, 13.168, 10547.209, 478.271, 52920.528 25/09/16,05:17:33,00,08,1, 11.9,1,1, 13.166, 10547.204, 478.271, 52920.528 25/09/16,05:17:33,01,08,1, 11.9,1,1, 13.166, 10547.168, 478.222, 52920.523 25/09/16,05:17:33,02,08,1, 11.9,1,1, 13.166, 10547.128, 478.130, 52920.492 25/09/16,05:17:33,03,08,1, 11.9,1,1, 13.166, 10547.150, 478.167, 52920.520 25/09/16,05:17:33,04,08,1, 11.9,1,1, 13.166, 10547.087, 478.133, 52920.501 25/09/16,05:17:33,05,08,1, 11.9,1,1, 13.166, 10547.072, 478.076, 52920.521 25/09/16,05:17:33,06,08,1, 11.9,1,1, 13.166, 10547.050, 478.122, 52920.503 25/09/16,05:17:33,07,08,1, 11.9,1,1, 13.166, 10547.014, 478.007, 52920.465 25/09/16,05:17:33,08,08,1, 11.9,1,1, 13.166, 10547.015, 478.082, 52920.577 25/09/16,05:17:33,09,08,1, 11.9,1,1, 13.166, 10546.948, 478.021, 52920.478 25/09/16,05:17:33,10,08,1, 11.9,1,1, 13.166, 10546.951, 478.013, 52920.506 25/09/16,05:17:33,11,08,1, 11.9,1,1, 13.166, 10546.910, 478.021, 52920.584 25/09/16,05:17:33,12,08,1, 11.9,1,1, 13.166, 10546.892, 477.933, 52920.512 25/09/16,05:17:33,13,08,1, 11.9,1,1, 13.166, 10546.890, 478.003, 52920.508 25/09/16,05:17:33,14,08,1, 11.9,1,1, 13.166, 10546.822, 477.890, 52920.516 25/09/16,05:17:33,15,08,1, 11.9,1,1, 13.166, 10546.836, 477.951, 52920.535 25/09/16,05:17:33,16,08,1, 11.9,1,1, 13.166, 10546.783, 477.889, 52920.564 25/09/16,05:17:33,17,08,1, 11.9,1,1, 13.166, 10546.778, 477.865, 52920.575 25/09/16,05:17:33,18,08,1, 11.9,1,1, 13.166, 10546.743, 477.892, 52920.512 25/09/16,05:17:33,19,08,1, 11.9,1,1, 13.166, 10546.711, 477.800, 52920.552 25/09/16,05:17:34,00,09,1, 12.0,1,1, 13.169, 10546.703, 477.800, 52920.552 25/09/16,05:17:34,01,09,1, 12.0,1,1, 13.169, 10546.628, 477.724, 52920.491 25/09/16,05:17:34,02,09,1, 12.0,1,1, 13.169, 10546.637, 477.802, 52920.550 25/09/16,05:17:34,03,09,1, 12.0,1,1, 13.169, 10546.588, 477.755, 52920.476 25/09/16,05:17:34,04,09,1, 12.0,1,1, 13.169, 10546.593, 477.712, 52920.519 25/09/16,05:17:34,05,09,1, 12.0,1,1, 13.169, 10546.550, 477.747, 52920.571 25/09/16,05:17:34,06,09,1, 12.0,1,1, 13.169, 10546.498, 477.652, 52920.449 25/09/16,05:17:34,07,09,1, 12.0,1,1, 13.169, 10546.513, 477.741, 52920.565 25/09/16,05:17:34,08,09,1, 12.0,1,1, 13.169, 10546.435, 477.653, 52920.539 25/09/16,05:17:34,09,09,1, 12.0,1,1, 13.169, 10546.430, 477.688, 52920.557 25/09/16,05:17:34,10,09,1, 12.0,1,1, 13.169, 10546.393, 477.640, 52920.484 25/09/16,05:17:34,11,09,1, 12.0,1,1, 13.169, 10546.357, 477.587, 52920.498 25/09/16,05:17:34,12,09,1, 12.0,1,1, 13.169, 10546.331, 477.654, 52920.514 25/09/16,05:17:34,13,09,1, 12.0,1,1, 13.169, 10546.265, 477.543, 52920.501 25/09/16,05:17:34,14,09,1, 12.0,1,1, 13.169, 10546.274, 477.615, 52920.554 25/09/16,05:17:34,15,09,1, 12.0,1,1, 13.169, 10546.197, 477.546, 52920.553 25/09/16,05:17:34,16,09,1, 12.0,1,1, 13.169, 10546.204, 477.538, 52920.573 25/09/16,05:17:34,17,09,1, 12.0,1,1, 13.169, 10546.158, 477.533, 52920.559 25/09/16,05:17:34,18,09,1, 12.0,1,1, 13.169, 10546.141, 477.473, 52920.484 25/09/16,05:17:34,19,09,1, 12.0,1,1, 13.169, 10546.116, 477.515, 52920.501 25/09/16,05:17:35,00,09,1, 11.9,1,1, 13.172, 10546.111, 477.515, 52920.501 25/09/16,05:17:35,01,09,1, 11.9,1,1, 13.172, 10546.052, 477.478, 52920.613 25/09/16,05:17:35,02,09,1, 11.9,1,1, 13.172, 10545.993, 477.415, 52920.524 25/09/16,05:17:35,03,09,1, 11.9,1,1, 13.172, 10545.961, 477.422, 52920.569 25/09/16,05:17:35,04,09,1, 11.9,1,1, 13.172, 10545.922, 477.444, 52920.547 25/09/16,05:17:35,05,09,1, 11.9,1,1, 13.172, 10545.878, 477.307, 52920.460 25/09/16,05:17:35,06,09,1, 11.9,1,1, 13.172, 10545.844, 477.394, 52920.626 25/09/16,05:17:35,07,09,1, 11.9,1,1, 13.172, 10545.820, 477.333, 52920.526 25/09/16,05:17:35,08,09,1, 11.9,1,1, 13.172, 10545.787, 477.366, 52920.617 25/09/16,05:17:35,09,09,1, 11.9,1,1, 13.172, 10545.752, 477.334, 52920.559 25/09/16,05:17:35,10,09,1, 11.9,1,1, 13.172, 10545.720, 477.278, 52920.591 25/09/16,05:17:35,11,09,1, 11.9,1,1, 13.172, 10545.694, 477.348, 52920.612 25/09/16,05:17:35,12,09,1, 11.9,1,1, 13.172, 10545.641, 477.233, 52920.468 25/09/16,05:17:35,13,09,1, 11.9,1,1, 13.172, 10545.632, 477.294, 52920.572 25/09/16,05:17:35,14,09,1, 11.9,1,1, 13.172, 10545.567, 477.198, 52920.560 25/09/16,05:17:35,15,09,1, 11.9,1,1, 13.172, 10545.560, 477.224, 52920.526 25/09/16,05:17:35,16,09,1, 11.9,1,1, 13.172, 10545.503, 477.203, 52920.581 25/09/16,05:17:35,17,09,1, 11.9,1,1, 13.172, 10545.439, 477.181, 52920.586 25/09/16,05:17:35,18,09,1, 11.9,1,1, 13.172, 10545.435, 477.221, 52920.624 25/09/16,05:17:35,19,09,1, 11.9,1,1, 13.172, 10545.387, 477.144, 52920.609 25/09/16,05:17:36,00,09,1, 11.8,1,1, 13.169, 10545.385, 477.144, 52920.609 25/09/16,05:17:36,01,09,1, 11.8,1,1, 13.169, 10545.313, 477.140, 52920.535 25/09/16,05:17:36,02,09,1, 11.8,1,1, 13.169, 10545.299, 477.149, 52920.557 25/09/16,05:17:36,03,09,1, 11.8,1,1, 13.169, 10545.247, 477.123, 52920.545 25/09/16,05:17:36,04,09,1, 11.8,1,1, 13.169, 10545.211, 477.058, 52920.608 25/09/16,05:17:36,05,09,1, 11.8,1,1, 13.169, 10545.174, 477.125, 52920.659 25/09/16,05:17:36,06,09,1, 11.8,1,1, 13.169, 10545.109, 477.045, 52920.612 25/09/16,05:17:36,07,09,1, 11.8,1,1, 13.169, 10545.096, 477.071, 52920.558 25/09/16,05:17:36,08,09,1, 11.8,1,1, 13.169, 10545.059, 477.015, 52920.563 25/09/16,05:17:36,09,09,1, 11.8,1,1, 13.169, 10545.019, 476.976, 52920.565 25/09/16,05:17:36,10,09,1, 11.8,1,1, 13.169, 10544.958, 477.033, 52920.598 25/09/16,05:17:36,11,09,1, 11.8,1,1, 13.169, 10544.928, 476.925, 52920.508 25/09/16,05:17:36,12,09,1, 11.8,1,1, 13.169, 10544.913, 476.990, 52920.620 25/09/16,05:17:36,13,09,1, 11.8,1,1, 13.169, 10544.837, 476.897, 52920.564 25/09/16,05:17:36,14,09,1, 11.8,1,1, 13.169, 10544.850, 476.952, 52920.699 25/09/16,05:17:36,15,09,1, 11.8,1,1, 13.169, 10544.775, 476.902, 52920.536 25/09/16,05:17:36,16,09,1, 11.8,1,1, 13.169, 10544.735, 476.872, 52920.613 25/09/16,05:17:36,17,09,1, 11.8,1,1, 13.169, 10544.728, 476.920, 52920.592 25/09/16,05:17:36,18,09,1, 11.8,1,1, 13.169, 10544.661, 476.817, 52920.560 25/09/16,05:17:36,19,09,1, 11.8,1,1, 13.169, 10544.636, 476.878, 52920.630 25/09/16,05:17:37,00,10,1, 11.9,1,1, 13.171, 10544.634, 476.878, 52920.630 25/09/16,05:17:37,01,10,1, 11.9,1,1, 13.171, 10544.570, 476.859, 52920.600 25/09/16,05:17:37,02,10,1, 11.9,1,1, 13.171, 10544.522, 476.789, 52920.626 25/09/16,05:17:37,03,10,1, 11.9,1,1, 13.171, 10544.480, 476.766, 52920.608 25/09/16,05:17:37,04,10,1, 11.9,1,1, 13.171, 10544.441, 476.812, 52920.723 25/09/16,05:17:37,05,10,1, 11.9,1,1, 13.171, 10544.363, 476.658, 52920.522 25/09/16,05:17:37,06,10,1, 11.9,1,1, 13.171, 10544.347, 476.737, 52920.689 25/09/16,05:17:37,07,10,1, 11.9,1,1, 13.171, 10544.263, 476.657, 52920.599 25/09/16,05:17:37,08,10,1, 11.9,1,1, 13.171, 10544.275, 476.688, 52920.642 25/09/16,05:17:37,09,10,1, 11.9,1,1, 13.171, 10544.217, 476.664, 52920.663 25/09/16,05:17:37,10,10,1, 11.9,1,1, 13.171, 10544.167, 476.601, 52920.599 25/09/16,05:17:37,11,10,1, 11.9,1,1, 13.171, 10544.150, 476.665, 52920.731 25/09/16,05:17:37,12,10,1, 11.9,1,1, 13.171, 10544.104, 476.552, 52920.593 25/09/16,05:17:37,13,10,1, 11.9,1,1, 13.171, 10544.043, 476.625, 52920.632 25/09/16,05:17:37,14,10,1, 11.9,1,1, 13.171, 10544.000, 476.552, 52920.625 25/09/16,05:17:37,15,10,1, 11.9,1,1, 13.171, 10543.990, 476.531, 52920.615 25/09/16,05:17:37,16,10,1, 11.9,1,1, 13.171, 10543.954, 476.557, 52920.615 25/09/16,05:17:37,17,10,1, 11.9,1,1, 13.171, 10543.875, 476.469, 52920.565 25/09/16,05:17:37,18,10,1, 11.9,1,1, 13.171, 10543.849, 476.535, 52920.672 25/09/16,05:17:37,19,10,1, 11.9,1,1, 13.171, 10543.776, 476.403, 52920.552 25/09/16,05:17:38,00,10,1, 11.9,1,1, 13.168, 10543.774, 476.403, 52920.552 25/09/16,05:17:38,01,10,1, 11.9,1,1, 13.168, 10543.731, 476.408, 52920.616 25/09/16,05:17:38,02,10,1, 11.9,1,1, 13.168, 10543.683, 476.376, 52920.642 25/09/16,05:17:38,03,10,1, 11.9,1,1, 13.168, 10543.635, 476.413, 52920.635 25/09/16,05:17:38,04,10,1, 11.9,1,1, 13.168, 10543.585, 476.322, 52920.582 25/09/16,05:17:38,05,10,1, 11.9,1,1, 13.168, 10543.572, 476.381, 52920.661 25/09/16,05:17:38,06,10,1, 11.9,1,1, 13.168, 10543.502, 476.296, 52920.564 25/09/16,05:17:38,07,10,1, 11.9,1,1, 13.168, 10543.503, 476.335, 52920.639 25/09/16,05:17:38,08,10,1, 11.9,1,1, 13.168, 10543.442, 476.260, 52920.572 25/09/16,05:17:38,09,10,1, 11.9,1,1, 13.168, 10543.398, 476.271, 52920.676 25/09/16,05:17:38,10,10,1, 11.9,1,1, 13.168, 10543.373, 476.261, 52920.591 25/09/16,05:17:38,11,10,1, 11.9,1,1, 13.168, 10543.322, 476.185, 52920.636 25/09/16,05:17:38,12,10,1, 11.9,1,1, 13.168, 10543.306, 476.269, 52920.682 25/09/16,05:17:38,13,10,1, 11.9,1,1, 13.168, 10543.258, 476.148, 52920.624 25/09/16,05:17:38,14,10,1, 11.9,1,1, 13.168, 10543.221, 476.179, 52920.613 25/09/16,05:17:38,15,10,1, 11.9,1,1, 13.168, 10543.175, 476.113, 52920.568 25/09/16,05:17:38,16,10,1, 11.9,1,1, 13.168, 10543.117, 476.076, 52920.553 25/09/16,05:17:38,17,10,1, 11.9,1,1, 13.168, 10543.111, 476.112, 52920.625 25/09/16,05:17:38,18,10,1, 11.9,1,1, 13.168, 10543.040, 476.009, 52920.638 25/09/16,05:17:38,19,10,1, 11.9,1,1, 13.168, 10543.020, 476.097, 52920.626 25/09/16,05:17:39,00,10,1, 12.0,1,1, 13.169, 10543.015, 476.097, 52920.626 25/09/16,05:17:39,01,10,1, 12.0,1,1, 13.169, 10542.952, 476.042, 52920.651 25/09/16,05:17:39,02,10,1, 12.0,1,1, 13.169, 10542.913, 475.963, 52920.625 25/09/16,05:17:39,03,10,1, 12.0,1,1, 13.169, 10542.843, 475.942, 52920.648 25/09/16,05:17:39,04,10,1, 12.0,1,1, 13.169, 10542.798, 475.984, 52920.651 25/09/16,05:17:39,05,10,1, 12.0,1,1, 13.169, 10542.762, 475.846, 52920.594 25/09/16,05:17:39,06,10,1, 12.0,1,1, 13.169, 10542.752, 475.914, 52920.678 25/09/16,05:17:39,07,10,1, 12.0,1,1, 13.169, 10542.714, 475.809, 52920.615 25/09/16,05:17:39,08,10,1, 12.0,1,1, 13.169, 10542.668, 475.832, 52920.634 25/09/16,05:17:39,09,10,1, 12.0,1,1, 13.169, 10542.639, 475.814, 52920.599 25/09/16,05:17:39,10,10,1, 12.0,1,1, 13.169, 10542.607, 475.769, 52920.629 25/09/16,05:17:39,11,10,1, 12.0,1,1, 13.169, 10542.576, 475.801, 52920.724 25/09/16,05:17:39,12,10,1, 12.0,1,1, 13.169, 10542.532, 475.674, 52920.624 25/09/16,05:17:39,13,10,1, 12.0,1,1, 13.169, 10542.512, 475.768, 52920.710 25/09/16,05:17:39,14,10,1, 12.0,1,1, 13.169, 10542.421, 475.650, 52920.654 25/09/16,05:17:39,15,10,1, 12.0,1,1, 13.169, 10542.438, 475.666, 52920.671 25/09/16,05:17:39,16,10,1, 12.0,1,1, 13.169, 10542.382, 475.632, 52920.620 25/09/16,05:17:39,17,10,1, 12.0,1,1, 13.169, 10542.335, 475.593, 52920.638 25/09/16,05:17:39,18,10,1, 12.0,1,1, 13.169, 10542.310, 475.595, 52920.656 25/09/16,05:17:39,19,10,1, 12.0,1,1, 13.169, 10542.247, 475.549, 52920.656 25/09/16,05:17:40,00,10,1, 12.0,1,1, 13.171, 10542.247, 475.549, 52920.656 25/09/16,05:17:40,01,10,1, 12.0,1,1, 13.171, 10542.172, 475.475, 52920.605 25/09/16,05:17:40,02,10,1, 12.0,1,1, 13.171, 10542.152, 475.527, 52920.718 25/09/16,05:17:40,03,10,1, 12.0,1,1, 13.171, 10542.087, 475.449, 52920.563 25/09/16,05:17:40,04,10,1, 12.0,1,1, 13.171, 10542.084, 475.460, 52920.614 25/09/16,05:17:40,05,10,1, 12.0,1,1, 13.171, 10542.007, 475.460, 52920.647 25/09/16,05:17:40,06,10,1, 12.0,1,1, 13.171, 10541.971, 475.365, 52920.618 25/09/16,05:17:40,07,10,1, 12.0,1,1, 13.171, 10541.954, 475.422, 52920.637 25/09/16,05:17:40,08,10,1, 12.0,1,1, 13.171, 10541.859, 475.341, 52920.495 25/09/16,05:17:40,09,10,1, 12.0,1,1, 13.171, 10541.886, 475.373, 52920.623 25/09/16,05:17:40,10,10,1, 12.0,1,1, 13.171, 10541.819, 475.320, 52920.535 25/09/16,05:17:40,11,10,1, 12.0,1,1, 13.171, 10541.787, 475.308, 52920.645 25/09/16,05:17:40,12,10,1, 12.0,1,1, 13.171, 10541.731, 475.327, 52920.657 25/09/16,05:17:40,13,10,1, 12.0,1,1, 13.171, 10541.689, 475.250, 52920.622 25/09/16,05:17:40,14,10,1, 12.0,1,1, 13.171, 10541.689, 475.345, 52920.690 25/09/16,05:17:40,15,10,1, 12.0,1,1, 13.171, 10541.611, 475.226, 52920.637 25/09/16,05:17:40,16,10,1, 12.0,1,1, 13.171, 10541.571, 475.278, 52920.714 25/09/16,05:17:40,17,10,1, 12.0,1,1, 13.171, 10541.519, 475.205, 52920.610 25/09/16,05:17:40,18,10,1, 12.0,1,1, 13.171, 10541.500, 475.170, 52920.626 25/09/16,05:17:40,19,10,1, 12.0,1,1, 13.171, 10541.457, 475.203, 52920.634 25/09/16,05:17:41,00,10,1, 11.9,1,1, 13.172, 10541.455, 475.203, 52920.634 25/09/16,05:17:41,01,10,1, 11.9,1,1, 13.172, 10541.366, 475.168, 52920.637 25/09/16,05:17:41,02,10,1, 11.9,1,1, 13.172, 10541.295, 475.065, 52920.603 25/09/16,05:17:41,03,10,1, 11.9,1,1, 13.172, 10541.282, 475.123, 52920.661 25/09/16,05:17:41,04,10,1, 11.9,1,1, 13.172, 10541.198, 475.052, 52920.607 25/09/16,05:17:41,05,10,1, 11.9,1,1, 13.172, 10541.195, 475.043, 52920.682 25/09/16,05:17:41,06,10,1, 11.9,1,1, 13.172, 10541.143, 475.050, 52920.644 25/09/16,05:17:41,07,10,1, 11.9,1,1, 13.172, 10541.102, 474.971, 52920.560 25/09/16,05:17:41,08,10,1, 11.9,1,1, 13.172, 10541.075, 475.030, 52920.596 25/09/16,05:17:41,09,10,1, 11.9,1,1, 13.172, 10541.010, 474.918, 52920.547 25/09/16,05:17:41,10,10,1, 11.9,1,1, 13.172, 10540.980, 474.970, 52920.660 25/09/16,05:17:41,11,10,1, 11.9,1,1, 13.172, 10540.943, 474.893, 52920.608 25/09/16,05:17:41,12,10,1, 11.9,1,1, 13.172, 10540.894, 474.911, 52920.635 25/09/16,05:17:41,13,10,1, 11.9,1,1, 13.172, 10540.849, 474.946, 52920.660 25/09/16,05:17:41,14,10,1, 11.9,1,1, 13.172, 10540.780, 474.821, 52920.658 25/09/16,05:17:41,15,10,1, 11.9,1,1, 13.172, 10540.784, 474.905, 52920.632 25/09/16,05:17:41,16,10,1, 11.9,1,1, 13.172, 10540.727, 474.805, 52920.599 25/09/16,05:17:41,17,10,1, 11.9,1,1, 13.172, 10540.695, 474.862, 52920.686 25/09/16,05:17:41,18,10,1, 11.9,1,1, 13.172, 10540.642, 474.810, 52920.609 25/09/16,05:17:41,19,10,1, 11.9,1,1, 13.172, 10540.613, 474.794, 52920.673 25/09/16,05:17:42,00,10,1, 11.9,1,1, 13.170, 10540.612, 474.794, 52920.673 25/09/16,05:17:42,01,10,1, 11.9,1,1, 13.170, 10540.500, 474.715, 52920.647 25/09/16,05:17:42,02,10,1, 11.9,1,1, 13.170, 10540.493, 474.788, 52920.688 25/09/16,05:17:42,03,10,1, 11.9,1,1, 13.170, 10540.435, 474.654, 52920.599 25/09/16,05:17:42,04,10,1, 11.9,1,1, 13.170, 10540.415, 474.746, 52920.669 25/09/16,05:17:42,05,10,1, 11.9,1,1, 13.170, 10540.330, 474.712, 52920.650 25/09/16,05:17:42,06,10,1, 11.9,1,1, 13.170, 10540.311, 474.679, 52920.632 25/09/16,05:17:42,07,10,1, 11.9,1,1, 13.170, 10540.283, 474.695, 52920.625 25/09/16,05:17:42,08,10,1, 11.9,1,1, 13.170, 10540.227, 474.637, 52920.655 25/09/16,05:17:42,09,10,1, 11.9,1,1, 13.170, 10540.193, 474.709, 52920.675 25/09/16,05:17:42,10,10,1, 11.9,1,1, 13.170, 10540.151, 474.609, 52920.688 25/09/16,05:17:42,11,10,1, 11.9,1,1, 13.170, 10540.099, 474.655, 52920.725 25/09/16,05:17:42,12,10,1, 11.9,1,1, 13.170, 10540.051, 474.595, 52920.676 25/09/16,05:17:42,13,10,1, 11.9,1,1, 13.170, 10540.016, 474.608, 52920.703 25/09/16,05:17:42,14,10,1, 11.9,1,1, 13.170, 10539.994, 474.612, 52920.706 25/09/16,05:17:42,15,10,1, 11.9,1,1, 13.170, 10539.931, 474.531, 52920.680 25/09/16,05:17:42,16,10,1, 11.9,1,1, 13.170, 10539.929, 474.596, 52920.743 25/09/16,05:17:42,17,10,1, 11.9,1,1, 13.170, 10539.837, 474.496, 52920.699 25/09/16,05:17:42,18,10,1, 11.9,1,1, 13.170, 10539.830, 474.569, 52920.725 25/09/16,05:17:42,19,10,1, 11.9,1,1, 13.170, 10539.750, 474.478, 52920.631 25/09/16,05:17:43,00,10,1, 11.9,1,1, 13.169, 10539.744, 474.478, 52920.631 25/09/16,05:17:43,01,10,1, 11.9,1,1, 13.169, 10539.694, 474.482, 52920.643 25/09/16,05:17:43,02,10,1, 11.9,1,1, 13.169, 10539.654, 474.402, 52920.642 25/09/16,05:17:43,03,10,1, 11.9,1,1, 13.169, 10539.607, 474.500, 52920.737 25/09/16,05:17:43,04,10,1, 11.9,1,1, 13.169, 10539.550, 474.402, 52920.727 25/09/16,05:17:43,05,10,1, 11.9,1,1, 13.169, 10539.512, 474.475, 52920.747 25/09/16,05:17:43,06,10,1, 11.9,1,1, 13.169, 10539.465, 474.399, 52920.665 25/09/16,05:17:43,07,10,1, 11.9,1,1, 13.169, 10539.459, 474.418, 52920.769 25/09/16,05:17:43,08,10,1, 11.9,1,1, 13.169, 10539.391, 474.406, 52920.692 25/09/16,05:17:43,09,10,1, 11.9,1,1, 13.169, 10539.340, 474.352, 52920.678 25/09/16,05:17:43,10,10,1, 11.9,1,1, 13.169, 10539.349, 474.421, 52920.770 25/09/16,05:17:43,11,10,1, 11.9,1,1, 13.169, 10539.265, 474.326, 52920.731 25/09/16,05:17:43,12,10,1, 11.9,1,1, 13.169, 10539.232, 474.378, 52920.766 25/09/16,05:17:43,13,10,1, 11.9,1,1, 13.169, 10539.171, 474.299, 52920.702 25/09/16,05:17:43,14,10,1, 11.9,1,1, 13.169, 10539.162, 474.332, 52920.750 25/09/16,05:17:43,15,10,1, 11.9,1,1, 13.169, 10539.125, 474.316, 52920.746 25/09/16,05:17:43,16,10,1, 11.9,1,1, 13.169, 10539.078, 474.273, 52920.734 25/09/16,05:17:43,17,10,1, 11.9,1,1, 13.169, 10539.034, 474.337, 52920.797 25/09/16,05:17:43,18,10,1, 11.9,1,1, 13.169, 10538.956, 474.226, 52920.712 25/09/16,05:17:43,19,10,1, 11.9,1,1, 13.169, 10538.957, 474.321, 52920.820 25/09/16,05:17:44,00,10,1, 11.9,1,1, 13.169, 10538.951, 474.321, 52920.820 25/09/16,05:17:44,01,10,1, 11.9,1,1, 13.169, 10538.884, 474.287, 52920.787 25/09/16,05:17:44,02,10,1, 11.9,1,1, 13.169, 10538.792, 474.247, 52920.838 25/09/16,05:17:44,03,10,1, 11.9,1,1, 13.169, 10538.769, 474.215, 52920.732 25/09/16,05:17:44,04,10,1, 11.9,1,1, 13.169, 10538.713, 474.263, 52920.844 25/09/16,05:17:44,05,10,1, 11.9,1,1, 13.169, 10538.658, 474.153, 52920.794 25/09/16,05:17:44,06,10,1, 11.9,1,1, 13.169, 10538.653, 474.232, 52920.841 25/09/16,05:17:44,07,10,1, 11.9,1,1, 13.169, 10538.572, 474.136, 52920.778 25/09/16,05:17:44,08,10,1, 11.9,1,1, 13.169, 10538.548, 474.196, 52920.886 25/09/16,05:17:44,09,10,1, 11.9,1,1, 13.169, 10538.490, 474.135, 52920.769 25/09/16,05:17:44,10,10,1, 11.9,1,1, 13.169, 10538.480, 474.160, 52920.805 25/09/16,05:17:44,11,10,1, 11.9,1,1, 13.169, 10538.404, 474.146, 52920.825 25/09/16,05:17:44,12,10,1, 11.9,1,1, 13.169, 10538.359, 474.098, 52920.788 25/09/16,05:17:44,13,10,1, 11.9,1,1, 13.169, 10538.335, 474.168, 52920.801 25/09/16,05:17:44,14,10,1, 11.9,1,1, 13.169, 10538.255, 474.076, 52920.783 25/09/16,05:17:44,15,10,1, 11.9,1,1, 13.169, 10538.237, 474.115, 52920.877 25/09/16,05:17:44,16,10,1, 11.9,1,1, 13.169, 10538.144, 474.051, 52920.776 25/09/16,05:17:44,17,10,1, 11.9,1,1, 13.169, 10538.118, 474.045, 52920.882 25/09/16,05:17:44,18,10,1, 11.9,1,1, 13.169, 10538.078, 474.057, 52920.790 25/09/16,05:17:44,19,10,1, 11.9,1,1, 13.169, 10538.046, 473.992, 52920.741 25/09/16,05:17:45,00,10,1, 12.0,1,1, 13.170, 10538.042, 473.992, 52920.741 25/09/16,05:17:45,01,10,1, 12.0,1,1, 13.170, 10537.919, 473.964, 52920.727 25/09/16,05:17:45,02,10,1, 12.0,1,1, 13.170, 10537.900, 474.022, 52920.836 25/09/16,05:17:45,03,10,1, 12.0,1,1, 13.170, 10537.831, 473.953, 52920.798 25/09/16,05:17:45,04,10,1, 12.0,1,1, 13.170, 10537.820, 473.969, 52920.774 25/09/16,05:17:45,05,10,1, 12.0,1,1, 13.170, 10537.783, 473.949, 52920.848 25/09/16,05:17:45,06,10,1, 12.0,1,1, 13.170, 10537.715, 473.897, 52920.843 25/09/16,05:17:45,07,10,1, 12.0,1,1, 13.170, 10537.670, 473.936, 52920.876 25/09/16,05:17:45,08,10,1, 12.0,1,1, 13.170, 10537.621, 473.848, 52920.816 25/09/16,05:17:45,09,10,1, 12.0,1,1, 13.170, 10537.569, 473.911, 52920.806 25/09/16,05:17:45,10,10,1, 12.0,1,1, 13.170, 10537.503, 473.810, 52920.756 25/09/16,05:17:45,11,10,1, 12.0,1,1, 13.170, 10537.501, 473.871, 52920.871 25/09/16,05:17:45,12,10,1, 12.0,1,1, 13.170, 10537.396, 473.826, 52920.793 25/09/16,05:17:45,13,10,1, 12.0,1,1, 13.170, 10537.388, 473.811, 52920.840 25/09/16,05:17:45,14,10,1, 12.0,1,1, 13.170, 10537.323, 473.819, 52920.815 25/09/16,05:17:45,15,10,1, 12.0,1,1, 13.170, 10537.264, 473.734, 52920.771 25/09/16,05:17:45,16,10,1, 12.0,1,1, 13.170, 10537.246, 473.815, 52920.891 25/09/16,05:17:45,17,10,1, 12.0,1,1, 13.170, 10537.188, 473.720, 52920.752 25/09/16,05:17:45,18,10,1, 12.0,1,1, 13.170, 10537.190, 473.775, 52920.843 25/09/16,05:17:45,19,10,1, 12.0,1,1, 13.170, 10537.128, 473.721, 52920.786 25/09/16,05:17:46,00,10,1, 11.9,1,1, 13.168, 10537.124, 473.721, 52920.786 25/09/16,05:17:46,01,10,1, 11.9,1,1, 13.168, 10537.030, 473.727, 52920.806 25/09/16,05:17:46,02,10,1, 11.9,1,1, 13.168, 10536.968, 473.667, 52920.846 25/09/16,05:17:46,03,10,1, 11.9,1,1, 13.168, 10536.935, 473.732, 52921.004 25/09/16,05:17:46,04,10,1, 11.9,1,1, 13.168, 10536.850, 473.600, 52920.745 25/09/16,05:17:46,05,10,1, 11.9,1,1, 13.168, 10536.830, 473.678, 52920.799 25/09/16,05:17:46,06,10,1, 11.9,1,1, 13.168, 10536.788, 473.592, 52920.752 25/09/16,05:17:46,07,10,1, 11.9,1,1, 13.168, 10536.778, 473.594, 52920.838 25/09/16,05:17:46,08,10,1, 11.9,1,1, 13.168, 10536.699, 473.603, 52920.746 25/09/16,05:17:46,09,10,1, 11.9,1,1, 13.168, 10536.672, 473.549, 52920.753 25/09/16,05:17:46,10,10,1, 11.9,1,1, 13.168, 10536.663, 473.619, 52920.860 25/09/16,05:17:46,11,10,1, 11.9,1,1, 13.168, 10536.553, 473.489, 52920.816 25/09/16,05:17:46,12,10,1, 11.9,1,1, 13.168, 10536.545, 473.588, 52920.879 25/09/16,05:17:46,13,10,1, 11.9,1,1, 13.168, 10536.458, 473.481, 52920.791 25/09/16,05:17:46,14,10,1, 11.9,1,1, 13.168, 10536.458, 473.487, 52920.836 25/09/16,05:17:46,15,10,1, 11.9,1,1, 13.168, 10536.398, 473.484, 52920.816 25/09/16,05:17:46,16,10,1, 11.9,1,1, 13.168, 10536.359, 473.434, 52920.744 25/09/16,05:17:46,17,10,1, 11.9,1,1, 13.168, 10536.298, 473.501, 52920.871 25/09/16,05:17:46,18,10,1, 11.9,1,1, 13.168, 10536.235, 473.379, 52920.831 25/09/16,05:17:46,19,10,1, 11.9,1,1, 13.168, 10536.231, 473.446, 52920.845 25/09/16,05:17:47,00,10,1, 12.0,1,1, 13.169, 10536.231, 473.446, 52920.845 25/09/16,05:17:47,01,10,1, 12.0,1,1, 13.169, 10536.114, 473.366, 52920.851 25/09/16,05:17:47,02,10,1, 12.0,1,1, 13.169, 10536.069, 473.361, 52920.877 25/09/16,05:17:47,03,10,1, 12.0,1,1, 13.169, 10536.028, 473.296, 52920.804 25/09/16,05:17:47,04,10,1, 12.0,1,1, 13.169, 10535.982, 473.336, 52920.786 25/09/16,05:17:47,05,10,1, 12.0,1,1, 13.169, 10535.908, 473.257, 52920.986 25/09/16,05:17:47,06,10,1, 12.0,1,1, 13.169, 10535.904, 473.274, 52920.775 25/09/16,05:17:47,07,10,1, 12.0,1,1, 13.169, 10535.824, 473.199, 52920.727 25/09/16,05:17:47,08,10,1, 12.0,1,1, 13.169, 10535.772, 473.208, 52920.697 25/09/16,05:17:47,09,10,1, 12.0,1,1, 13.169, 10535.700, 473.187, 52920.714 25/09/16,05:17:47,10,10,1, 12.0,1,1, 13.169, 10535.665, 473.129, 52920.747 25/09/16,05:17:47,11,10,1, 12.0,1,1, 13.169, 10535.634, 473.166, 52920.701 25/09/16,05:17:47,12,10,1, 12.0,1,1, 13.169, 10535.557, 473.098, 52920.675 25/09/16,05:17:47,13,10,1, 12.0,1,1, 13.169, 10535.531, 473.172, 52920.769 25/09/16,05:17:47,14,10,1, 12.0,1,1, 13.169, 10535.427, 473.064, 52920.611 25/09/16,05:17:47,15,10,1, 12.0,1,1, 13.169, 10535.443, 473.141, 52920.806 25/09/16,05:17:47,16,10,1, 12.0,1,1, 13.169, 10535.399, 473.088, 52920.699 25/09/16,05:17:47,17,10,1, 12.0,1,1, 13.169, 10535.332, 473.055, 52920.739 25/09/16,05:17:47,18,10,1, 12.0,1,1, 13.169, 10535.281, 473.092, 52920.725 25/09/16,05:17:47,19,10,1, 12.0,1,1, 13.169, 10535.225, 473.002, 52920.711 25/09/16,05:17:48,00,10,1, 11.9,1,1, 13.166, 10535.221, 473.002, 52920.711 25/09/16,05:17:48,01,10,1, 11.9,1,1, 13.166, 10535.130, 472.963, 52920.675 25/09/16,05:17:48,02,10,1, 11.9,1,1, 13.166, 10535.082, 473.010, 52920.800 25/09/16,05:17:48,03,10,1, 11.9,1,1, 13.166, 10535.022, 472.993, 52920.766 25/09/16,05:17:48,04,10,1, 11.9,1,1, 13.166, 10534.977, 472.956, 52920.748 25/09/16,05:17:48,05,10,1, 11.9,1,1, 13.166, 10534.920, 473.008, 52920.854 25/09/16,05:17:48,06,10,1, 11.9,1,1, 13.166, 10534.884, 472.894, 52920.666 25/09/16,05:17:48,07,10,1, 11.9,1,1, 13.166, 10534.857, 472.989, 52920.828 25/09/16,05:17:48,08,10,1, 11.9,1,1, 13.166, 10534.745, 472.901, 52920.733 25/09/16,05:17:48,09,10,1, 11.9,1,1, 13.166, 10534.756, 472.908, 52920.733 25/09/16,05:17:48,10,10,1, 11.9,1,1, 13.166, 10534.655, 472.915, 52920.759 25/09/16,05:17:48,11,10,1, 11.9,1,1, 13.166, 10534.611, 472.876, 52920.769 25/09/16,05:17:48,12,10,1, 11.9,1,1, 13.166, 10534.600, 472.927, 52920.754 25/09/16,05:17:48,13,10,1, 11.9,1,1, 13.166, 10534.515, 472.810, 52920.716 25/09/16,05:17:48,14,10,1, 11.9,1,1, 13.166, 10534.488, 472.885, 52920.812 25/09/16,05:17:48,15,10,1, 11.9,1,1, 13.166, 10534.389, 472.806, 52920.737 25/09/16,05:17:48,16,10,1, 11.9,1,1, 13.166, 10534.401, 472.830, 52920.761 25/09/16,05:17:48,17,10,1, 11.9,1,1, 13.166, 10534.294, 472.803, 52920.737 25/09/16,05:17:48,18,10,1, 11.9,1,1, 13.166, 10534.269, 472.793, 52920.745 25/09/16,05:17:48,19,10,1, 11.9,1,1, 13.166, 10534.196, 472.824, 52920.770 25/09/16,05:17:49,00,10,1, 11.9,1,1, 13.169, 10534.195, 472.824, 52920.770 25/09/16,05:17:49,01,10,1, 11.9,1,1, 13.169, 10534.133, 472.796, 52920.790 25/09/16,05:17:49,02,10,1, 11.9,1,1, 13.169, 10534.062, 472.686, 52920.705 25/09/16,05:17:49,03,10,1, 11.9,1,1, 13.169, 10533.996, 472.785, 52920.811 25/09/16,05:17:49,04,10,1, 11.9,1,1, 13.169, 10533.962, 472.717, 52920.798 25/09/16,05:17:49,05,10,1, 11.9,1,1, 13.169, 10533.891, 472.669, 52920.802 25/09/16,05:17:49,06,10,1, 11.9,1,1, 13.169, 10533.866, 472.723, 52920.770 25/09/16,05:17:49,07,10,1, 11.9,1,1, 13.169, 10533.827, 472.640, 52920.724 25/09/16,05:17:49,08,10,1, 11.9,1,1, 13.169, 10533.763, 472.719, 52920.817 25/09/16,05:17:49,09,10,1, 11.9,1,1, 13.169, 10533.695, 472.658, 52920.718 25/09/16,05:17:49,10,10,1, 11.9,1,1, 13.169, 10533.721, 472.649, 52920.778 25/09/16,05:17:49,11,10,1, 11.9,1,1, 13.169, 10533.619, 472.657, 52920.804 25/09/16,05:17:49,12,10,1, 11.9,1,1, 13.169, 10533.575, 472.600, 52920.697 25/09/16,05:17:49,13,10,1, 11.9,1,1, 13.169, 10533.510, 472.652, 52920.738 25/09/16,05:17:49,14,10,1, 11.9,1,1, 13.169, 10533.478, 472.561, 52920.697 25/09/16,05:17:49,15,10,1, 11.9,1,1, 13.169, 10533.456, 472.620, 52920.754 25/09/16,05:17:49,16,10,1, 11.9,1,1, 13.169, 10533.375, 472.543, 52920.754 25/09/16,05:17:49,17,10,1, 11.9,1,1, 13.169, 10533.364, 472.544, 52920.797 25/09/16,05:17:49,18,10,1, 11.9,1,1, 13.169, 10533.299, 472.570, 52920.798 25/09/16,05:17:49,19,10,1, 11.9,1,1, 13.169, 10533.250, 472.522, 52920.761 25/09/16,05:17:50,00,09,1, 12.0,1,1, 13.172, 10533.243, 472.522, 52920.761 25/09/16,05:17:50,01,09,1, 12.0,1,1, 13.172, 10533.125, 472.476, 52920.749 25/09/16,05:17:50,02,09,1, 12.0,1,1, 13.172, 10533.096, 472.551, 52920.789 25/09/16,05:17:50,03,09,1, 12.0,1,1, 13.172, 10533.036, 472.474, 52920.726 25/09/16,05:17:50,04,09,1, 12.0,1,1, 13.172, 10533.015, 472.499, 52920.758 25/09/16,05:17:50,05,09,1, 12.0,1,1, 13.172, 10532.953, 472.491, 52920.733 25/09/16,05:17:50,06,09,1, 12.0,1,1, 13.172, 10532.894, 472.446, 52920.778 25/09/16,05:17:50,07,09,1, 12.0,1,1, 13.172, 10532.868, 472.463, 52920.720 25/09/16,05:17:50,08,09,1, 12.0,1,1, 13.172, 10532.788, 472.367, 52920.665 25/09/16,05:17:50,09,09,1, 12.0,1,1, 13.172, 10532.760, 472.441, 52920.762 25/09/16,05:17:50,10,09,1, 12.0,1,1, 13.172, 10532.691, 472.369, 52920.700 25/09/16,05:17:50,11,09,1, 12.0,1,1, 13.172, 10532.647, 472.422, 52920.813 25/09/16,05:17:50,12,09,1, 12.0,1,1, 13.172, 10532.589, 472.397, 52920.746 25/09/16,05:17:50,13,09,1, 12.0,1,1, 13.172, 10532.555, 472.365, 52920.746 25/09/16,05:17:50,14,09,1, 12.0,1,1, 13.172, 10532.503, 472.422, 52920.769 25/09/16,05:17:50,15,09,1, 12.0,1,1, 13.172, 10532.450, 472.324, 52920.735 25/09/16,05:17:50,16,09,1, 12.0,1,1, 13.172, 10532.420, 472.417, 52920.757 25/09/16,05:17:50,17,09,1, 12.0,1,1, 13.172, 10532.367, 472.300, 52920.604 25/09/16,05:17:50,18,09,1, 12.0,1,1, 13.172, 10532.332, 472.336, 52920.707 25/09/16,05:17:50,19,09,1, 12.0,1,1, 13.172, 10532.238, 472.327, 52920.754 25/09/16,05:17:51,00,10,1, 12.0,1,1, 13.170, 10532.234, 472.327, 52920.754 25/09/16,05:17:51,01,10,1, 12.0,1,1, 13.170, 10532.174, 472.306, 52920.821 25/09/16,05:17:51,02,10,1, 12.0,1,1, 13.170, 10532.097, 472.210, 52920.766 25/09/16,05:17:51,03,10,1, 12.0,1,1, 13.170, 10532.047, 472.289, 52920.802 25/09/16,05:17:51,04,10,1, 12.0,1,1, 13.170, 10532.000, 472.208, 52920.733 25/09/16,05:17:51,05,10,1, 12.0,1,1, 13.170, 10531.945, 472.269, 52920.774 25/09/16,05:17:51,06,10,1, 12.0,1,1, 13.170, 10531.887, 472.218, 52920.749 25/09/16,05:17:51,07,10,1, 12.0,1,1, 13.170, 10531.839, 472.170, 52920.753 25/09/16,05:17:51,08,10,1, 12.0,1,1, 13.170, 10531.776, 472.241, 52920.817 25/09/16,05:17:51,09,10,1, 12.0,1,1, 13.170, 10531.723, 472.109, 52920.755 25/09/16,05:17:51,10,10,1, 12.0,1,1, 13.170, 10531.686, 472.206, 52920.830 25/09/16,05:17:51,11,10,1, 12.0,1,1, 13.170, 10531.606, 472.112, 52920.729 25/09/16,05:17:51,12,10,1, 12.0,1,1, 13.170, 10531.578, 472.135, 52920.816 25/09/16,05:17:51,13,10,1, 12.0,1,1, 13.170, 10531.525, 472.106, 52920.709 25/09/16,05:17:51,14,10,1, 12.0,1,1, 13.170, 10531.462, 472.047, 52920.778 25/09/16,05:17:51,15,10,1, 12.0,1,1, 13.170, 10531.442, 472.126, 52920.786 25/09/16,05:17:51,16,10,1, 12.0,1,1, 13.170, 10531.365, 472.034, 52920.732 25/09/16,05:17:51,17,10,1, 12.0,1,1, 13.170, 10531.335, 472.125, 52920.823 25/09/16,05:17:51,18,10,1, 12.0,1,1, 13.170, 10531.241, 472.026, 52920.773 25/09/16,05:17:51,19,10,1, 12.0,1,1, 13.170, 10531.222, 472.094, 52920.808 25/09/16,05:17:52,00,10,1, 11.9,1,1, 13.170, 10531.216, 472.094, 52920.808 25/09/16,05:17:52,01,10,1, 11.9,1,1, 13.170, 10531.114, 472.030, 52920.765 25/09/16,05:17:52,02,10,1, 11.9,1,1, 13.170, 10531.050, 472.084, 52920.777 25/09/16,05:17:52,03,10,1, 11.9,1,1, 13.170, 10530.994, 471.990, 52920.723 25/09/16,05:17:52,04,10,1, 11.9,1,1, 13.170, 10530.955, 472.035, 52920.824 25/09/16,05:17:52,05,10,1, 11.9,1,1, 13.170, 10530.892, 471.962, 52920.727 25/09/16,05:17:52,06,10,1, 11.9,1,1, 13.170, 10530.857, 472.002, 52920.819 25/09/16,05:17:52,07,10,1, 11.9,1,1, 13.170, 10530.778, 471.978, 52920.793 25/09/16,05:17:52,08,10,1, 11.9,1,1, 13.170, 10530.740, 471.954, 52920.786 25/09/16,05:17:52,09,10,1, 11.9,1,1, 13.170, 10530.695, 472.003, 52920.848 25/09/16,05:17:52,10,10,1, 11.9,1,1, 13.170, 10530.660, 471.926, 52920.784 25/09/16,05:17:52,11,10,1, 11.9,1,1, 13.170, 10530.634, 472.017, 52920.856 25/09/16,05:17:52,12,10,1, 11.9,1,1, 13.170, 10530.534, 471.948, 52920.753 25/09/16,05:17:52,13,10,1, 11.9,1,1, 13.170, 10530.527, 471.991, 52920.849 25/09/16,05:17:52,14,10,1, 11.9,1,1, 13.170, 10530.457, 471.940, 52920.772 25/09/16,05:17:52,15,10,1, 11.9,1,1, 13.170, 10530.413, 471.923, 52920.838 25/09/16,05:17:52,16,10,1, 11.9,1,1, 13.170, 10530.373, 471.969, 52920.870 25/09/16,05:17:52,17,10,1, 11.9,1,1, 13.170, 10530.303, 471.871, 52920.802 25/09/16,05:17:52,18,10,1, 11.9,1,1, 13.170, 10530.263, 471.970, 52920.891 25/09/16,05:17:52,19,10,1, 11.9,1,1, 13.170, 10530.201, 471.870, 52920.750 25/09/16,05:17:53,00,09,1, 11.9,1,1, 13.172, 10530.198, 471.870, 52920.750 25/09/16,05:17:53,01,09,1, 11.9,1,1, 13.172, 10530.107, 471.878, 52920.819 25/09/16,05:17:53,02,09,1, 11.9,1,1, 13.172, 10530.053, 471.883, 52920.877 25/09/16,05:17:53,03,09,1, 11.9,1,1, 13.172, 10530.027, 471.938, 52920.950 25/09/16,05:17:53,04,09,1, 11.9,1,1, 13.172, 10529.946, 471.846, 52920.860 25/09/16,05:17:53,05,09,1, 11.9,1,1, 13.172, 10529.916, 471.911, 52920.890 25/09/16,05:17:53,06,09,1, 11.9,1,1, 13.172, 10529.827, 471.828, 52920.824 25/09/16,05:17:53,07,09,1, 11.9,1,1, 13.172, 10529.831, 471.890, 52920.922 25/09/16,05:17:53,08,09,1, 11.9,1,1, 13.172, 10529.751, 471.826, 52920.815 25/09/16,05:17:53,09,09,1, 11.9,1,1, 13.172, 10529.693, 471.822, 52920.874 25/09/16,05:17:53,10,09,1, 11.9,1,1, 13.172, 10529.654, 471.838, 52920.729 25/09/16,05:17:53,11,09,1, 11.9,1,1, 13.172, 10529.603, 471.767, 52920.880 25/09/16,05:17:53,12,09,1, 11.9,1,1, 13.172, 10529.567, 471.865, 52920.940 25/09/16,05:17:53,13,09,1, 11.9,1,1, 13.172, 10529.489, 471.763, 52920.864 25/09/16,05:17:53,14,09,1, 11.9,1,1, 13.172, 10529.491, 471.856, 52920.965 25/09/16,05:17:53,15,09,1, 11.9,1,1, 13.172, 10529.371, 471.782, 52920.871 25/09/16,05:17:53,16,09,1, 11.9,1,1, 13.172, 10529.361, 471.829, 52920.916 25/09/16,05:17:53,17,09,1, 11.9,1,1, 13.172, 10529.293, 471.807, 52920.918 25/09/16,05:17:53,18,09,1, 11.9,1,1, 13.172, 10529.261, 471.769, 52920.882 25/09/16,05:17:53,19,09,1, 11.9,1,1, 13.172, 10529.214, 471.821, 52920.933 25/09/16,05:17:54,00,09,1, 11.9,1,1, 13.167, 10529.213, 471.821, 52920.933 25/09/16,05:17:54,01,09,1, 11.9,1,1, 13.167, 10529.140, 471.821, 52920.945 25/09/16,05:17:54,02,09,1, 11.9,1,1, 13.167, 10529.036, 471.735, 52920.848 25/09/16,05:17:54,03,09,1, 11.9,1,1, 13.167, 10528.997, 471.780, 52920.905 25/09/16,05:17:54,04,09,1, 11.9,1,1, 13.167, 10528.939, 471.783, 52920.887 25/09/16,05:17:54,05,09,1, 11.9,1,1, 13.167, 10528.913, 471.714, 52920.890 25/09/16,05:17:54,06,09,1, 11.9,1,1, 13.167, 10528.870, 471.769, 52920.906 25/09/16,05:17:54,07,09,1, 11.9,1,1, 13.167, 10528.826, 471.729, 52920.916 25/09/16,05:17:54,08,09,1, 11.9,1,1, 13.167, 10528.778, 471.796, 52920.945 25/09/16,05:17:54,09,09,1, 11.9,1,1, 13.167, 10528.700, 471.705, 52920.931 25/09/16,05:17:54,10,09,1, 11.9,1,1, 13.167, 10528.666, 471.762, 52921.008 25/09/16,05:17:54,11,09,1, 11.9,1,1, 13.167, 10528.606, 471.724, 52920.923 25/09/16,05:17:54,12,09,1, 11.9,1,1, 13.167, 10528.563, 471.705, 52920.980 25/09/16,05:17:54,13,09,1, 11.9,1,1, 13.167, 10528.526, 471.748, 52920.982 25/09/16,05:17:54,14,09,1, 11.9,1,1, 13.167, 10528.461, 471.669, 52920.971 25/09/16,05:17:54,15,09,1, 11.9,1,1, 13.167, 10528.432, 471.767, 52921.006 25/09/16,05:17:54,16,09,1, 11.9,1,1, 13.167, 10528.343, 471.674, 52920.933 25/09/16,05:17:54,17,09,1, 11.9,1,1, 13.167, 10528.350, 471.712, 52920.983 25/09/16,05:17:54,18,09,1, 11.9,1,1, 13.167, 10528.264, 471.678, 52921.006 25/09/16,05:17:54,19,09,1, 11.9,1,1, 13.167, 10528.233, 471.699, 52921.016 25/09/16,05:17:55,00,09,1, 11.8,1,1, 13.168, 10528.228, 471.699, 52921.016 25/09/16,05:17:55,01,09,1, 11.8,1,1, 13.168, 10528.100, 471.647, 52920.950 25/09/16,05:17:55,02,09,1, 11.8,1,1, 13.168, 10528.069, 471.715, 52921.051 25/09/16,05:17:55,03,09,1, 11.8,1,1, 13.168, 10527.995, 471.646, 52920.973 25/09/16,05:17:55,04,09,1, 11.8,1,1, 13.168, 10527.959, 471.736, 52921.024 25/09/16,05:17:55,05,09,1, 11.8,1,1, 13.168, 10527.886, 471.645, 52920.940 25/09/16,05:17:55,06,09,1, 11.8,1,1, 13.168, 10527.836, 471.705, 52921.082 25/09/16,05:17:55,07,09,1, 11.8,1,1, 13.168, 10527.798, 471.684, 52920.983 25/09/16,05:17:55,08,09,1, 11.8,1,1, 13.168, 10527.720, 471.632, 52920.948 25/09/16,05:17:55,09,09,1, 11.8,1,1, 13.168, 10527.699, 471.712, 52921.051 25/09/16,05:17:55,10,09,1, 11.8,1,1, 13.168, 10527.613, 471.617, 52920.971 25/09/16,05:17:55,11,09,1, 11.8,1,1, 13.168, 10527.574, 471.705, 52921.075 25/09/16,05:17:55,12,09,1, 11.8,1,1, 13.168, 10527.522, 471.625, 52920.994 25/09/16,05:17:55,13,09,1, 11.8,1,1, 13.168, 10527.452, 471.677, 52921.045 25/09/16,05:17:55,14,09,1, 11.8,1,1, 13.168, 10527.404, 471.669, 52920.989 25/09/16,05:17:55,15,09,1, 11.8,1,1, 13.168, 10527.341, 471.642, 52921.074 25/09/16,05:17:55,16,09,1, 11.8,1,1, 13.168, 10527.303, 471.697, 52921.077 25/09/16,05:17:55,17,09,1, 11.8,1,1, 13.168, 10527.260, 471.606, 52921.059 25/09/16,05:17:55,18,09,1, 11.8,1,1, 13.168, 10527.229, 471.709, 52921.113 25/09/16,05:17:55,19,09,1, 11.8,1,1, 13.168, 10527.123, 471.599, 52921.062 25/09/16,05:17:56,00,09,1, 11.9,1,1, 13.169, 10527.118, 471.599, 52921.062 25/09/16,05:17:56,01,09,1, 11.9,1,1, 13.169, 10527.005, 471.617, 52921.004 25/09/16,05:17:56,02,09,1, 11.9,1,1, 13.169, 10526.954, 471.620, 52921.063 25/09/16,05:17:56,03,09,1, 11.9,1,1, 13.169, 10526.900, 471.654, 52921.099 25/09/16,05:17:56,04,09,1, 11.9,1,1, 13.169, 10526.865, 471.589, 52921.067 25/09/16,05:17:56,05,09,1, 11.9,1,1, 13.169, 10526.820, 471.666, 52921.158 25/09/16,05:17:56,06,09,1, 11.9,1,1, 13.169, 10526.733, 471.577, 52921.030 25/09/16,05:17:56,07,09,1, 11.9,1,1, 13.169, 10526.704, 471.666, 52921.145 25/09/16,05:17:56,08,09,1, 11.9,1,1, 13.169, 10526.613, 471.584, 52921.102 25/09/16,05:17:56,09,09,1, 11.9,1,1, 13.169, 10526.594, 471.644, 52921.121 25/09/16,05:17:56,10,09,1, 11.9,1,1, 13.169, 10526.517, 471.642, 52921.141 25/09/16,05:17:56,11,09,1, 11.9,1,1, 13.169, 10526.491, 471.609, 52921.174 25/09/16,05:17:56,12,09,1, 11.9,1,1, 13.169, 10526.410, 471.677, 52921.184 25/09/16,05:17:56,13,09,1, 11.9,1,1, 13.169, 10526.343, 471.592, 52921.079 25/09/16,05:17:56,14,09,1, 11.9,1,1, 13.169, 10526.330, 471.681, 52921.158 25/09/16,05:17:56,15,09,1, 11.9,1,1, 13.169, 10526.232, 471.603, 52921.160 25/09/16,05:17:56,16,09,1, 11.9,1,1, 13.169, 10526.220, 471.689, 52921.184 25/09/16,05:17:56,17,09,1, 11.9,1,1, 13.169, 10526.135, 471.635, 52921.106 25/09/16,05:17:56,18,09,1, 11.9,1,1, 13.169, 10526.113, 471.657, 52921.211 25/09/16,05:17:56,19,09,1, 11.9,1,1, 13.169, 10526.033, 471.663, 52921.220 25/09/16,05:17:57,00,09,1, 12.0,1,1, 13.167, 10526.025, 471.663, 52921.220 25/09/16,05:17:57,01,09,1, 12.0,1,1, 13.167, 10525.969, 471.721, 52921.265 25/09/16,05:17:57,02,09,1, 12.0,1,1, 13.167, 10525.896, 471.695, 52921.341 25/09/16,05:17:57,03,09,1, 12.0,1,1, 13.167, 10525.820, 471.712, 52921.396 25/09/16,05:17:57,04,09,1, 12.0,1,1, 13.167, 10525.780, 471.715, 52921.387 25/09/16,05:17:57,05,09,1, 12.0,1,1, 13.167, 10525.761, 471.722, 52921.417 25/09/16,05:17:57,06,09,1, 12.0,1,1, 13.167, 10525.679, 471.735, 52921.428 25/09/16,05:17:57,07,09,1, 12.0,1,1, 13.167, 10525.658, 471.748, 52921.419 25/09/16,05:17:57,08,09,1, 12.0,1,1, 13.167, 10525.577, 471.760, 52921.366 25/09/16,05:17:57,09,09,1, 12.0,1,1, 13.167, 10525.527, 471.762, 52921.393 25/09/16,05:17:57,10,09,1, 12.0,1,1, 13.167, 10525.487, 471.752, 52921.429 25/09/16,05:17:57,11,09,1, 12.0,1,1, 13.167, 10525.417, 471.764, 52921.404 25/09/16,05:17:57,12,09,1, 12.0,1,1, 13.167, 10525.368, 471.789, 52921.467 25/09/16,05:17:57,13,09,1, 12.0,1,1, 13.167, 10525.333, 471.768, 52921.406 25/09/16,05:17:57,14,09,1, 12.0,1,1, 13.167, 10525.259, 471.776, 52921.488 25/09/16,05:17:57,15,09,1, 12.0,1,1, 13.167, 10525.222, 471.772, 52921.383 25/09/16,05:17:57,16,09,1, 12.0,1,1, 13.167, 10525.170, 471.801, 52921.488 25/09/16,05:17:57,17,09,1, 12.0,1,1, 13.167, 10525.117, 471.775, 52921.451 25/09/16,05:17:57,18,09,1, 12.0,1,1, 13.167, 10525.068, 471.793, 52921.507 25/09/16,05:17:57,19,09,1, 12.0,1,1, 13.167, 10525.031, 471.813, 52921.541 25/09/16,05:17:58,00,09,1, 11.9,1,1, 13.168, 10525.024, 471.813, 52921.541 25/09/16,05:17:58,01,09,1, 11.9,1,1, 13.168, 10524.915, 471.811, 52921.444 25/09/16,05:17:58,02,09,1, 11.9,1,1, 13.168, 10524.864, 471.835, 52921.486 25/09/16,05:17:58,03,09,1, 11.9,1,1, 13.168, 10524.814, 471.833, 52921.510 25/09/16,05:17:58,04,09,1, 11.9,1,1, 13.168, 10524.755, 471.828, 52921.555 25/09/16,05:17:58,05,09,1, 11.9,1,1, 13.168, 10524.699, 471.831, 52921.564 25/09/16,05:17:58,06,09,1, 11.9,1,1, 13.168, 10524.677, 471.848, 52921.566 25/09/16,05:17:58,07,09,1, 11.9,1,1, 13.168, 10524.619, 471.859, 52921.571 25/09/16,05:17:58,08,09,1, 11.9,1,1, 13.168, 10524.569, 471.840, 52921.547 25/09/16,05:17:58,09,09,1, 11.9,1,1, 13.168, 10524.513, 471.864, 52921.555 25/09/16,05:17:58,10,09,1, 11.9,1,1, 13.168, 10524.450, 471.870, 52921.593 25/09/16,05:17:58,11,09,1, 11.9,1,1, 13.168, 10524.429, 471.891, 52921.649 25/09/16,05:17:58,12,09,1, 11.9,1,1, 13.168, 10524.337, 471.881, 52921.664 25/09/16,05:17:58,13,09,1, 11.9,1,1, 13.168, 10524.291, 471.875, 52921.571 25/09/16,05:17:58,14,09,1, 11.9,1,1, 13.168, 10524.221, 471.908, 52921.600 25/09/16,05:17:58,15,09,1, 11.9,1,1, 13.168, 10524.185, 471.914, 52921.622 25/09/16,05:17:58,16,09,1, 11.9,1,1, 13.168, 10524.143, 471.906, 52921.616 25/09/16,05:17:58,17,09,1, 11.9,1,1, 13.168, 10524.099, 471.923, 52921.592 25/09/16,05:17:58,18,09,1, 11.9,1,1, 13.168, 10524.056, 471.940, 52921.671 25/09/16,05:17:58,19,09,1, 11.9,1,1, 13.168, 10524.013, 471.936, 52921.642 25/09/16,05:17:59,00,09,1, 11.9,1,1, 13.168, 10524.006, 471.936, 52921.642 25/09/16,05:17:59,01,09,1, 11.9,1,1, 13.168, 10523.904, 471.940, 52921.662 25/09/16,05:17:59,02,09,1, 11.9,1,1, 13.168, 10523.877, 471.940, 52921.728 25/09/16,05:17:59,03,09,1, 11.9,1,1, 13.168, 10523.787, 471.954, 52921.716 25/09/16,05:17:59,04,09,1, 11.9,1,1, 13.168, 10523.775, 471.963, 52921.723 25/09/16,05:17:59,05,09,1, 11.9,1,1, 13.168, 10523.731, 471.973, 52921.740 25/09/16,05:17:59,06,09,1, 11.9,1,1, 13.168, 10523.656, 471.969, 52921.678 25/09/16,05:17:59,07,09,1, 11.9,1,1, 13.168, 10523.617, 472.001, 52921.778 25/09/16,05:17:59,08,09,1, 11.9,1,1, 13.168, 10523.563, 472.016, 52921.766 25/09/16,05:17:59,09,09,1, 11.9,1,1, 13.168, 10523.515, 471.997, 52921.660 25/09/16,05:17:59,10,09,1, 11.9,1,1, 13.168, 10523.459, 472.014, 52921.756 25/09/16,05:17:59,11,09,1, 11.9,1,1, 13.168, 10523.425, 472.037, 52921.785 25/09/16,05:17:59,12,09,1, 11.9,1,1, 13.168, 10523.364, 472.016, 52921.778 25/09/16,05:17:59,13,09,1, 11.9,1,1, 13.168, 10523.345, 472.050, 52921.819 25/09/16,05:17:59,14,09,1, 11.9,1,1, 13.168, 10523.263, 472.055, 52921.791 25/09/16,05:17:59,15,09,1, 11.9,1,1, 13.168, 10523.248, 472.067, 52921.781 25/09/16,05:17:59,16,09,1, 11.9,1,1, 13.168, 10523.184, 472.070, 52921.777 25/09/16,05:17:59,17,09,1, 11.9,1,1, 13.168, 10523.112, 472.071, 52921.755 25/09/16,05:17:59,18,09,1, 11.9,1,1, 13.168, 10523.076, 472.092, 52921.809 25/09/16,05:17:59,19,09,1, 11.9,1,1, 13.168, 10523.022, 472.079, 52921.832 25/09/16,05:18:00,00,09,1, 11.9,1,1, 13.172, 10523.021, 472.079, 52921.832 25/09/16,05:18:00,01,09,1, 11.9,1,1, 13.172, 10522.938, 472.135, 52921.892 25/09/16,05:18:00,02,09,1, 11.9,1,1, 13.172, 10522.915, 472.113, 52921.745 25/09/16,05:18:00,03,09,1, 11.9,1,1, 13.172, 10522.847, 472.085, 52921.683 25/09/16,05:18:00,04,09,1, 11.9,1,1, 13.172, 10522.792, 472.069, 52921.691 25/09/16,05:18:00,05,09,1, 11.9,1,1, 13.172, 10522.745, 472.131, 52921.792 25/09/16,05:18:00,06,09,1, 11.9,1,1, 13.172, 10522.667, 472.044, 52921.641 25/09/16,05:18:00,07,09,1, 11.9,1,1, 13.172, 10522.677, 472.181, 52921.747 25/09/16,05:18:00,08,09,1, 11.9,1,1, 13.172, 10522.586, 472.094, 52921.722 25/09/16,05:18:00,09,09,1, 11.9,1,1, 13.172, 10522.575, 472.164, 52921.818 25/09/16,05:18:00,10,09,1, 11.9,1,1, 13.172, 10522.485, 472.151, 52921.724 25/09/16,05:18:00,11,09,1, 11.9,1,1, 13.172, 10522.484, 472.161, 52921.845 25/09/16,05:18:00,12,09,1, 11.9,1,1, 13.172, 10522.417, 472.179, 52921.823 25/09/16,05:18:00,13,09,1, 11.9,1,1, 13.172, 10522.352, 472.162, 52921.836 25/09/16,05:18:00,14,09,1, 11.9,1,1, 13.172, 10522.331, 472.216, 52921.825 25/09/16,05:18:00,15,09,1, 11.9,1,1, 13.172, 10522.241, 472.151, 52921.765 25/09/16,05:18:00,16,09,1, 11.9,1,1, 13.172, 10522.230, 472.218, 52921.847 25/09/16,05:18:00,17,09,1, 11.9,1,1, 13.172, 10522.155, 472.177, 52921.802 25/09/16,05:18:00,18,09,1, 11.9,1,1, 13.172, 10522.129, 472.212, 52921.896 25/09/16,05:18:00,19,09,1, 11.9,1,1, 13.172, 10522.052, 472.224, 52921.835 25/09/16,05:18:01,00,09,1, 12.0,1,1, 13.167, 10522.045, 472.224, 52921.835 25/09/16,05:18:01,01,09,1, 12.0,1,1, 13.167, 10522.009, 472.266, 52921.942 25/09/16,05:18:01,02,09,1, 12.0,1,1, 13.167, 10521.926, 472.190, 52921.826 25/09/16,05:18:01,03,09,1, 12.0,1,1, 13.167, 10521.906, 472.284, 52921.937 25/09/16,05:18:01,04,09,1, 12.0,1,1, 13.167, 10521.827, 472.231, 52921.834 25/09/16,05:18:01,05,09,1, 12.0,1,1, 13.167, 10521.802, 472.260, 52921.925 25/09/16,05:18:01,06,09,1, 12.0,1,1, 13.167, 10521.745, 472.293, 52921.926 25/09/16,05:18:01,07,09,1, 12.0,1,1, 13.167, 10521.689, 472.228, 52921.816 25/09/16,05:18:01,08,09,1, 12.0,1,1, 13.167, 10521.661, 472.328, 52922.028 25/09/16,05:18:01,09,09,1, 12.0,1,1, 13.167, 10521.574, 472.220, 52921.891 25/09/16,05:18:01,10,09,1, 12.0,1,1, 13.167, 10521.575, 472.327, 52921.896 25/09/16,05:18:01,11,09,1, 12.0,1,1, 13.167, 10521.508, 472.293, 52921.920 25/09/16,05:18:01,12,09,1, 12.0,1,1, 13.167, 10521.455, 472.300, 52921.918 25/09/16,05:18:01,13,09,1, 12.0,1,1, 13.167, 10521.422, 472.366, 52921.931 25/09/16,05:18:01,14,09,1, 12.0,1,1, 13.167, 10521.362, 472.295, 52921.966 25/09/16,05:18:01,15,09,1, 12.0,1,1, 13.167, 10521.337, 472.370, 52921.971 25/09/16,05:18:01,16,09,1, 12.0,1,1, 13.167, 10521.258, 472.309, 52921.975 25/09/16,05:18:01,17,09,1, 12.0,1,1, 13.167, 10521.261, 472.384, 52921.995 25/09/16,05:18:01,18,09,1, 12.0,1,1, 13.167, 10521.171, 472.385, 52922.016 25/09/16,05:18:01,19,09,1, 12.0,1,1, 13.167, 10521.153, 472.349, 52921.989 25/09/16,05:18:02,00,09,1, 11.9,1,1, 13.168, 10521.152, 472.349, 52921.989 25/09/16,05:18:02,01,09,1, 11.9,1,1, 13.168, 10521.030, 472.339, 52921.953 25/09/16,05:18:02,02,09,1, 11.9,1,1, 13.168, 10520.996, 472.434, 52922.031 25/09/16,05:18:02,03,09,1, 11.9,1,1, 13.168, 10520.911, 472.347, 52922.009 25/09/16,05:18:02,04,09,1, 11.9,1,1, 13.168, 10520.909, 472.409, 52922.033 25/09/16,05:18:02,05,09,1, 11.9,1,1, 13.168, 10520.847, 472.416, 52922.032 25/09/16,05:18:02,06,09,1, 11.9,1,1, 13.168, 10520.809, 472.405, 52922.046 25/09/16,05:18:02,07,09,1, 11.9,1,1, 13.168, 10520.770, 472.462, 52922.010 25/09/16,05:18:02,08,09,1, 11.9,1,1, 13.168, 10520.696, 472.407, 52921.995 25/09/16,05:18:02,09,09,1, 11.9,1,1, 13.168, 10520.686, 472.512, 52922.107 25/09/16,05:18:02,10,09,1, 11.9,1,1, 13.168, 10520.605, 472.439, 52922.016 25/09/16,05:18:02,11,09,1, 11.9,1,1, 13.168, 10520.591, 472.514, 52922.120 25/09/16,05:18:02,12,09,1, 11.9,1,1, 13.168, 10520.505, 472.477, 52922.045 25/09/16,05:18:02,13,09,1, 11.9,1,1, 13.168, 10520.489, 472.489, 52922.130 25/09/16,05:18:02,14,09,1, 11.9,1,1, 13.168, 10520.424, 472.565, 52922.107 25/09/16,05:18:02,15,09,1, 11.9,1,1, 13.168, 10520.388, 472.512, 52922.087 25/09/16,05:18:02,16,09,1, 11.9,1,1, 13.168, 10520.379, 472.595, 52922.084 25/09/16,05:18:02,17,09,1, 11.9,1,1, 13.168, 10520.270, 472.545, 52922.057 25/09/16,05:18:02,18,09,1, 11.9,1,1, 13.168, 10520.276, 472.613, 52922.169 25/09/16,05:18:02,19,09,1, 11.9,1,1, 13.168, 10520.221, 472.634, 52922.078 25/09/16,05:18:03,00,08,1, 12.0,1,1, 13.170, 10520.217, 472.634, 52922.078 25/09/16,05:18:03,01,08,1, 12.0,1,1, 13.170, 10520.144, 472.696, 52922.174 25/09/16,05:18:03,02,08,1, 12.0,1,1, 13.170, 10520.076, 472.637, 52922.105 25/09/16,05:18:03,03,08,1, 12.0,1,1, 13.170, 10520.024, 472.724, 52922.195 25/09/16,05:18:03,04,08,1, 12.0,1,1, 13.170, 10519.982, 472.639, 52922.149 25/09/16,05:18:03,05,08,1, 12.0,1,1, 13.170, 10519.927, 472.713, 52922.227 25/09/16,05:18:03,06,08,1, 12.0,1,1, 13.170, 10519.884, 472.707, 52922.231 25/09/16,05:18:03,07,08,1, 12.0,1,1, 13.170, 10519.827, 472.742, 52922.305 25/09/16,05:18:03,08,08,1, 12.0,1,1, 13.170, 10519.769, 472.787, 52922.234 25/09/16,05:18:03,09,08,1, 12.0,1,1, 13.170, 10519.712, 472.741, 52922.279 25/09/16,05:18:03,10,08,1, 12.0,1,1, 13.170, 10519.714, 472.857, 52922.361 25/09/16,05:18:03,11,08,1, 12.0,1,1, 13.170, 10519.614, 472.784, 52922.209 25/09/16,05:18:03,12,08,1, 12.0,1,1, 13.170, 10519.607, 472.896, 52922.310 25/09/16,05:18:03,13,08,1, 12.0,1,1, 13.170, 10519.541, 472.864, 52922.319 25/09/16,05:18:03,14,08,1, 12.0,1,1, 13.170, 10519.517, 472.875, 52922.278 25/09/16,05:18:03,15,08,1, 12.0,1,1, 13.170, 10519.458, 472.960, 52922.348 25/09/16,05:18:03,16,08,1, 12.0,1,1, 13.170, 10519.396, 472.903, 52922.295 25/09/16,05:18:03,17,08,1, 12.0,1,1, 13.170, 10519.377, 473.005, 52922.333 25/09/16,05:18:03,18,08,1, 12.0,1,1, 13.170, 10519.293, 472.931, 52922.376 25/09/16,05:18:03,19,08,1, 12.0,1,1, 13.170, 10519.280, 473.007, 52922.312 25/09/16,05:18:04,00,08,1, 11.9,1,1, 13.169, 10519.274, 473.007, 52922.312 25/09/16,05:18:04,01,08,1, 11.9,1,1, 13.169, 10519.147, 473.012, 52922.337 25/09/16,05:18:04,02,08,1, 11.9,1,1, 13.169, 10519.104, 473.067, 52922.436 25/09/16,05:18:04,03,08,1, 11.9,1,1, 13.169, 10519.036, 473.021, 52922.355 25/09/16,05:18:04,04,08,1, 11.9,1,1, 13.169, 10518.997, 473.117, 52922.412 25/09/16,05:18:04,05,08,1, 11.9,1,1, 13.169, 10518.925, 473.063, 52922.383 25/09/16,05:18:04,06,08,1, 11.9,1,1, 13.169, 10518.902, 473.138, 52922.495 25/09/16,05:18:04,07,08,1, 11.9,1,1, 13.169, 10518.801, 473.123, 52922.353 25/09/16,05:18:04,08,08,1, 11.9,1,1, 13.169, 10518.798, 473.136, 52922.410 25/09/16,05:18:04,09,08,1, 11.9,1,1, 13.169, 10518.697, 473.227, 52922.526 25/09/16,05:18:04,10,08,1, 11.9,1,1, 13.169, 10518.672, 473.144, 52922.452 25/09/16,05:18:04,11,08,1, 11.9,1,1, 13.169, 10518.649, 473.232, 52922.495 25/09/16,05:18:04,12,08,1, 11.9,1,1, 13.169, 10518.573, 473.190, 52922.456 25/09/16,05:18:04,13,08,1, 11.9,1,1, 13.169, 10518.565, 473.295, 52922.551 25/09/16,05:18:04,14,08,1, 11.9,1,1, 13.169, 10518.496, 473.251, 52922.420 25/09/16,05:18:04,15,08,1, 11.9,1,1, 13.169, 10518.469, 473.278, 52922.534 25/09/16,05:18:04,16,08,1, 11.9,1,1, 13.169, 10518.428, 473.346, 52922.579 25/09/16,05:18:04,17,08,1, 11.9,1,1, 13.169, 10518.352, 473.287, 52922.545 25/09/16,05:18:04,18,08,1, 11.9,1,1, 13.169, 10518.304, 473.380, 52922.569 25/09/16,05:18:04,19,08,1, 11.9,1,1, 13.169, 10518.234, 473.301, 52922.458 25/09/16,05:18:05,00,08,1, 12.0,1,1, 13.167, 10518.231, 473.301, 52922.458 25/09/16,05:18:05,01,08,1, 12.0,1,1, 13.167, 10518.117, 473.374, 52922.520 25/09/16,05:18:05,02,08,1, 12.0,1,1, 13.167, 10518.106, 473.378, 52922.580 25/09/16,05:18:05,03,08,1, 12.0,1,1, 13.167, 10518.032, 473.455, 52922.560 25/09/16,05:18:05,04,08,1, 12.0,1,1, 13.167, 10517.972, 473.409, 52922.574 25/09/16,05:18:05,05,08,1, 12.0,1,1, 13.167, 10517.940, 473.510, 52922.593 25/09/16,05:18:05,06,08,1, 12.0,1,1, 13.167, 10517.862, 473.432, 52922.484 25/09/16,05:18:05,07,08,1, 12.0,1,1, 13.167, 10517.834, 473.529, 52922.598 25/09/16,05:18:05,08,08,1, 12.0,1,1, 13.167, 10517.734, 473.516, 52922.562 25/09/16,05:18:05,09,08,1, 12.0,1,1, 13.167, 10517.698, 473.565, 52922.658 25/09/16,05:18:05,10,08,1, 12.0,1,1, 13.167, 10517.652, 473.582, 52922.699 25/09/16,05:18:05,11,08,1, 12.0,1,1, 13.167, 10517.584, 473.538, 52922.605 25/09/16,05:18:05,12,08,1, 12.0,1,1, 13.167, 10517.560, 473.637, 52922.709 25/09/16,05:18:05,13,08,1, 12.0,1,1, 13.167, 10517.485, 473.574, 52922.648 25/09/16,05:18:05,14,08,1, 12.0,1,1, 13.167, 10517.458, 473.674, 52922.714 25/09/16,05:18:05,15,08,1, 12.0,1,1, 13.167, 10517.375, 473.630, 52922.709 25/09/16,05:18:05,16,08,1, 12.0,1,1, 13.167, 10517.316, 473.667, 52922.703 25/09/16,05:18:05,17,08,1, 12.0,1,1, 13.167, 10517.285, 473.727, 52922.658 25/09/16,05:18:05,18,08,1, 12.0,1,1, 13.167, 10517.230, 473.671, 52922.616 25/09/16,05:18:05,19,08,1, 12.0,1,1, 13.167, 10517.192, 473.787, 52922.713 25/09/16,05:18:06,00,09,1, 12.0,1,1, 13.168, 10517.188, 473.787, 52922.713 25/09/16,05:18:06,01,09,1, 12.0,1,1, 13.168, 10517.092, 473.837, 52922.766 25/09/16,05:18:06,02,09,1, 12.0,1,1, 13.168, 10516.996, 473.805, 52922.700 25/09/16,05:18:06,03,09,1, 12.0,1,1, 13.168, 10516.958, 473.846, 52922.750 25/09/16,05:18:06,04,09,1, 12.0,1,1, 13.168, 10516.891, 473.904, 52922.762 25/09/16,05:18:06,05,09,1, 12.0,1,1, 13.168, 10516.852, 473.846, 52922.713 25/09/16,05:18:06,06,09,1, 12.0,1,1, 13.168, 10516.804, 473.967, 52922.784 25/09/16,05:18:06,07,09,1, 12.0,1,1, 13.168, 10516.700, 473.880, 52922.697 25/09/16,05:18:06,08,09,1, 12.0,1,1, 13.168, 10516.712, 474.002, 52922.823 25/09/16,05:18:06,09,09,1, 12.0,1,1, 13.168, 10516.631, 473.956, 52922.775 25/09/16,05:18:06,10,09,1, 12.0,1,1, 13.168, 10516.595, 474.017, 52922.824 25/09/16,05:18:06,11,09,1, 12.0,1,1, 13.168, 10516.521, 474.075, 52922.829 25/09/16,05:18:06,12,09,1, 12.0,1,1, 13.168, 10516.476, 474.051, 52922.840 25/09/16,05:18:06,13,09,1, 12.0,1,1, 13.168, 10516.454, 474.150, 52922.878 25/09/16,05:18:06,14,09,1, 12.0,1,1, 13.168, 10516.376, 474.087, 52922.846 25/09/16,05:18:06,15,09,1, 12.0,1,1, 13.168, 10516.385, 474.214, 52922.890 25/09/16,05:18:06,16,09,1, 12.0,1,1, 13.168, 10516.289, 474.202, 52922.893 25/09/16,05:18:06,17,09,1, 12.0,1,1, 13.168, 10516.254, 474.226, 52922.929 25/09/16,05:18:06,18,09,1, 12.0,1,1, 13.168, 10516.172, 474.302, 52922.965 25/09/16,05:18:06,19,09,1, 12.0,1,1, 13.168, 10516.124, 474.243, 52922.925 25/09/16,05:18:07,00,08,1, 11.9,1,1, 13.169, 10516.120, 474.243, 52922.925 25/09/16,05:18:07,01,08,1, 11.9,1,1, 13.169, 10516.024, 474.277, 52922.929 25/09/16,05:18:07,02,08,1, 11.9,1,1, 13.169, 10515.995, 474.411, 52923.052 25/09/16,05:18:07,03,08,1, 11.9,1,1, 13.169, 10515.921, 474.391, 52922.922 25/09/16,05:18:07,04,08,1, 11.9,1,1, 13.169, 10515.898, 474.426, 52922.997 25/09/16,05:18:07,05,08,1, 11.9,1,1, 13.169, 10515.840, 474.473, 52922.987 25/09/16,05:18:07,06,08,1, 11.9,1,1, 13.169, 10515.780, 474.449, 52923.012 25/09/16,05:18:07,07,08,1, 11.9,1,1, 13.169, 10515.739, 474.565, 52923.036 25/09/16,05:18:07,08,08,1, 11.9,1,1, 13.169, 10515.698, 474.510, 52922.947 25/09/16,05:18:07,09,08,1, 11.9,1,1, 13.169, 10515.646, 474.597, 52923.083 25/09/16,05:18:07,10,08,1, 11.9,1,1, 13.169, 10515.571, 474.585, 52923.012 25/09/16,05:18:07,11,08,1, 11.9,1,1, 13.169, 10515.542, 474.610, 52923.070 25/09/16,05:18:07,12,08,1, 11.9,1,1, 13.169, 10515.470, 474.660, 52923.020 25/09/16,05:18:07,13,08,1, 11.9,1,1, 13.169, 10515.439, 474.634, 52923.050 25/09/16,05:18:07,14,08,1, 11.9,1,1, 13.169, 10515.432, 474.771, 52923.162 25/09/16,05:18:07,15,08,1, 11.9,1,1, 13.169, 10515.340, 474.715, 52923.106 25/09/16,05:18:07,16,08,1, 11.9,1,1, 13.169, 10515.310, 474.834, 52923.173 25/09/16,05:18:07,17,08,1, 11.9,1,1, 13.169, 10515.235, 474.801, 52923.244 25/09/16,05:18:07,18,08,1, 11.9,1,1, 13.169, 10515.234, 474.830, 52923.160 25/09/16,05:18:07,19,08,1, 11.9,1,1, 13.169, 10515.159, 474.889, 52923.147 25/09/16,05:18:08,00,09,1, 11.9,1,1, 13.166, 10515.152, 474.889, 52923.147 25/09/16,05:18:08,01,09,1, 11.9,1,1, 13.166, 10515.080, 474.943, 52923.227 25/09/16,05:18:08,02,09,1, 11.9,1,1, 13.166, 10515.026, 474.877, 52923.082 25/09/16,05:18:08,03,09,1, 11.9,1,1, 13.166, 10514.993, 474.991, 52923.205 25/09/16,05:18:08,04,09,1, 11.9,1,1, 13.166, 10514.919, 474.976, 52923.208 25/09/16,05:18:08,05,09,1, 11.9,1,1, 13.166, 10514.891, 475.010, 52923.186 25/09/16,05:18:08,06,09,1, 11.9,1,1, 13.166, 10514.840, 475.072, 52923.168 25/09/16,05:18:08,07,09,1, 11.9,1,1, 13.166, 10514.794, 475.043, 52923.229 25/09/16,05:18:08,08,09,1, 11.9,1,1, 13.166, 10514.768, 475.140, 52923.294 25/09/16,05:18:08,09,09,1, 11.9,1,1, 13.166, 10514.693, 475.115, 52923.218 25/09/16,05:18:08,10,09,1, 11.9,1,1, 13.166, 10514.664, 475.212, 52923.338 25/09/16,05:18:08,11,09,1, 11.9,1,1, 13.166, 10514.597, 475.230, 52923.264 25/09/16,05:18:08,12,09,1, 11.9,1,1, 13.166, 10514.555, 475.234, 52923.301 25/09/16,05:18:08,13,09,1, 11.9,1,1, 13.166, 10514.516, 475.317, 52923.312 25/09/16,05:18:08,14,09,1, 11.9,1,1, 13.166, 10514.482, 475.274, 52923.338 25/09/16,05:18:08,15,09,1, 11.9,1,1, 13.166, 10514.440, 475.394, 52923.373 25/09/16,05:18:08,16,09,1, 11.9,1,1, 13.166, 10514.362, 475.314, 52923.333 25/09/16,05:18:08,17,09,1, 11.9,1,1, 13.166, 10514.349, 475.445, 52923.402 25/09/16,05:18:08,18,09,1, 11.9,1,1, 13.166, 10514.276, 475.430, 52923.359 25/09/16,05:18:08,19,09,1, 11.9,1,1, 13.166, 10514.238, 475.469, 52923.375 25/09/16,05:18:09,00,09,1, 11.9,1,1, 13.171, 10514.234, 475.469, 52923.375 25/09/16,05:18:09,01,09,1, 11.9,1,1, 13.171, 10514.157, 475.506, 52923.363 25/09/16,05:18:09,02,09,1, 11.9,1,1, 13.171, 10514.160, 475.620, 52923.443 25/09/16,05:18:09,03,09,1, 11.9,1,1, 13.171, 10514.057, 475.568, 52923.465 25/09/16,05:18:09,04,09,1, 11.9,1,1, 13.171, 10514.031, 475.649, 52923.419 25/09/16,05:18:09,05,09,1, 11.9,1,1, 13.171, 10513.965, 475.655, 52923.441 25/09/16,05:18:09,06,09,1, 11.9,1,1, 13.171, 10513.941, 475.672, 52923.474 25/09/16,05:18:09,07,09,1, 11.9,1,1, 13.171, 10513.862, 475.757, 52923.494 25/09/16,05:18:09,08,09,1, 11.9,1,1, 13.171, 10513.814, 475.689, 52923.381 25/09/16,05:18:09,09,09,1, 11.9,1,1, 13.171, 10513.794, 475.801, 52923.498 25/09/16,05:18:09,10,09,1, 11.9,1,1, 13.171, 10513.739, 475.781, 52923.530 25/09/16,05:18:09,11,09,1, 11.9,1,1, 13.171, 10513.691, 475.818, 52923.494 25/09/16,05:18:09,12,09,1, 11.9,1,1, 13.171, 10513.670, 475.889, 52923.500 25/09/16,05:18:09,13,09,1, 11.9,1,1, 13.171, 10513.591, 475.884, 52923.570 25/09/16,05:18:09,14,09,1, 11.9,1,1, 13.171, 10513.599, 475.965, 52923.603 25/09/16,05:18:09,15,09,1, 11.9,1,1, 13.171, 10513.498, 475.898, 52923.540 25/09/16,05:18:09,16,09,1, 11.9,1,1, 13.171, 10513.489, 476.035, 52923.621 25/09/16,05:18:09,17,09,1, 11.9,1,1, 13.171, 10513.408, 475.972, 52923.471 25/09/16,05:18:09,18,09,1, 11.9,1,1, 13.171, 10513.389, 476.050, 52923.553 25/09/16,05:18:09,19,09,1, 11.9,1,1, 13.171, 10513.326, 476.053, 52923.652 25/09/16,05:18:10,00,10,1, 11.9,1,1, 13.166, 10513.325, 476.053, 52923.652 25/09/16,05:18:10,01,10,1, 11.9,1,1, 13.166, 10513.233, 476.156, 52923.628 25/09/16,05:18:10,02,10,1, 11.9,1,1, 13.166, 10513.194, 476.067, 52923.548 25/09/16,05:18:10,03,10,1, 11.9,1,1, 13.166, 10513.151, 476.200, 52923.640 25/09/16,05:18:10,04,10,1, 11.9,1,1, 13.166, 10513.043, 476.179, 52923.588 25/09/16,05:18:10,05,10,1, 11.9,1,1, 13.166, 10513.086, 476.215, 52923.452 25/09/16,05:18:10,06,10,1, 11.9,1,1, 13.166, 10513.011, 476.299, 52923.673 25/09/16,05:18:10,07,10,1, 11.9,1,1, 13.166, 10512.928, 476.252, 52923.583 25/09/16,05:18:10,08,10,1, 11.9,1,1, 13.166, 10512.905, 476.395, 52923.669 25/09/16,05:18:10,09,10,1, 11.9,1,1, 13.166, 10512.832, 476.332, 52923.637 25/09/16,05:18:10,10,10,1, 11.9,1,1, 13.166, 10512.820, 476.432, 52923.774 25/09/16,05:18:10,11,10,1, 11.9,1,1, 13.166, 10512.751, 476.400, 52923.648 25/09/16,05:18:10,12,10,1, 11.9,1,1, 13.166, 10512.726, 476.449, 52923.762 25/09/16,05:18:10,13,10,1, 11.9,1,1, 13.166, 10512.663, 476.524, 52923.790 25/09/16,05:18:10,14,10,1, 11.9,1,1, 13.166, 10512.623, 476.504, 52923.714 25/09/16,05:18:10,15,10,1, 11.9,1,1, 13.166, 10512.606, 476.625, 52923.751 25/09/16,05:18:10,16,10,1, 11.9,1,1, 13.166, 10512.506, 476.571, 52923.709 25/09/16,05:18:10,17,10,1, 11.9,1,1, 13.166, 10512.506, 476.698, 52923.861 25/09/16,05:18:10,18,10,1, 11.9,1,1, 13.166, 10512.448, 476.683, 52923.798 25/09/16,05:18:10,19,10,1, 11.9,1,1, 13.166, 10512.391, 476.709, 52923.802 25/09/16,05:18:11,00,10,1, 12.0,1,1, 13.170, 10512.390, 476.709, 52923.802 25/09/16,05:18:11,01,10,1, 12.0,1,1, 13.170, 10512.310, 476.749, 52923.856 25/09/16,05:18:11,02,10,1, 12.0,1,1, 13.170, 10512.284, 476.899, 52923.841 25/09/16,05:18:11,03,10,1, 12.0,1,1, 13.170, 10512.190, 476.844, 52923.910 25/09/16,05:18:11,04,10,1, 12.0,1,1, 13.170, 10512.178, 476.922, 52923.909 25/09/16,05:18:11,05,10,1, 12.0,1,1, 13.170, 10512.114, 476.904, 52923.845 25/09/16,05:18:11,06,10,1, 12.0,1,1, 13.170, 10512.061, 476.918, 52923.860 25/09/16,05:18:11,07,10,1, 12.0,1,1, 13.170, 10512.016, 477.041, 52923.942 25/09/16,05:18:11,08,10,1, 12.0,1,1, 13.170, 10511.948, 476.995, 52923.929 25/09/16,05:18:11,09,10,1, 12.0,1,1, 13.170, 10511.933, 477.112, 52923.969 25/09/16,05:18:11,10,10,1, 12.0,1,1, 13.170, 10511.839, 477.072, 52923.933 25/09/16,05:18:11,11,10,1, 12.0,1,1, 13.170, 10511.822, 477.135, 52923.990 25/09/16,05:18:11,12,10,1, 12.0,1,1, 13.170, 10511.748, 477.184, 52924.014 25/09/16,05:18:11,13,10,1, 12.0,1,1, 13.170, 10511.721, 477.159, 52924.036 25/09/16,05:18:11,14,10,1, 12.0,1,1, 13.170, 10511.654, 477.264, 52924.045 25/09/16,05:18:11,15,10,1, 12.0,1,1, 13.170, 10511.587, 477.192, 52923.967 25/09/16,05:18:11,16,10,1, 12.0,1,1, 13.170, 10511.583, 477.324, 52924.097 25/09/16,05:18:11,17,10,1, 12.0,1,1, 13.170, 10511.493, 477.279, 52924.025 25/09/16,05:18:11,18,10,1, 12.0,1,1, 13.170, 10511.478, 477.373, 52924.116 25/09/16,05:18:11,19,10,1, 12.0,1,1, 13.170, 10511.429, 477.438, 52924.106 25/09/16,05:18:12,00,09,1, 11.9,1,1, 13.169, 10511.422, 477.438, 52924.106 25/09/16,05:18:12,01,09,1, 11.9,1,1, 13.169, 10511.328, 477.529, 52924.230 25/09/16,05:18:12,02,09,1, 11.9,1,1, 13.169, 10511.231, 477.469, 52924.172 25/09/16,05:18:12,03,09,1, 11.9,1,1, 13.169, 10511.244, 477.553, 52924.156 25/09/16,05:18:12,04,09,1, 11.9,1,1, 13.169, 10511.164, 477.534, 52924.149 25/09/16,05:18:12,05,09,1, 11.9,1,1, 13.169, 10511.133, 477.595, 52924.244 25/09/16,05:18:12,06,09,1, 11.9,1,1, 13.169, 10511.078, 477.665, 52924.206 25/09/16,05:18:12,07,09,1, 11.9,1,1, 13.169, 10511.027, 477.637, 52924.174 25/09/16,05:18:12,08,09,1, 11.9,1,1, 13.169, 10510.987, 477.754, 52924.270 25/09/16,05:18:12,09,09,1, 11.9,1,1, 13.169, 10510.910, 477.742, 52924.356 25/09/16,05:18:12,10,09,1, 11.9,1,1, 13.169, 10510.885, 477.816, 52924.268 25/09/16,05:18:12,11,09,1, 11.9,1,1, 13.169, 10510.832, 477.816, 52924.261 25/09/16,05:18:12,12,09,1, 11.9,1,1, 13.169, 10510.794, 477.821, 52924.239 25/09/16,05:18:12,13,09,1, 11.9,1,1, 13.169, 10510.722, 477.919, 52924.355 25/09/16,05:18:12,14,09,1, 11.9,1,1, 13.169, 10510.665, 477.848, 52924.304 25/09/16,05:18:12,15,09,1, 11.9,1,1, 13.169, 10510.642, 477.995, 52924.311 25/09/16,05:18:12,16,09,1, 11.9,1,1, 13.169, 10510.586, 477.959, 52924.376 25/09/16,05:18:12,17,09,1, 11.9,1,1, 13.169, 10510.568, 477.994, 52924.357 25/09/16,05:18:12,18,09,1, 11.9,1,1, 13.169, 10510.525, 478.075, 52924.383 25/09/16,05:18:12,19,09,1, 11.9,1,1, 13.169, 10510.468, 478.047, 52924.344 25/09/16,05:18:13,00,10,1, 12.0,1,1, 13.169, 10510.463, 478.047, 52924.344 25/09/16,05:18:13,01,10,1, 12.0,1,1, 13.169, 10510.342, 478.108, 52924.392 25/09/16,05:18:13,02,10,1, 12.0,1,1, 13.169, 10510.284, 478.211, 52924.511 25/09/16,05:18:13,03,10,1, 12.0,1,1, 13.169, 10510.239, 478.201, 52924.404 25/09/16,05:18:13,04,10,1, 12.0,1,1, 13.169, 10510.201, 478.240, 52924.369 25/09/16,05:18:13,05,10,1, 12.0,1,1, 13.169, 10510.162, 478.329, 52924.451 25/09/16,05:18:13,06,10,1, 12.0,1,1, 13.169, 10510.123, 478.293, 52924.424 25/09/16,05:18:13,07,10,1, 12.0,1,1, 13.169, 10510.070, 478.376, 52924.499 25/09/16,05:18:13,08,10,1, 12.0,1,1, 13.169, 10509.999, 478.331, 52924.452 25/09/16,05:18:13,09,10,1, 12.0,1,1, 13.169, 10509.962, 478.429, 52924.578 25/09/16,05:18:13,10,10,1, 12.0,1,1, 13.169, 10509.900, 478.460, 52924.469 25/09/16,05:18:13,11,10,1, 12.0,1,1, 13.169, 10509.884, 478.481, 52924.554 25/09/16,05:18:13,12,10,1, 12.0,1,1, 13.169, 10509.811, 478.592, 52924.608 25/09/16,05:18:13,13,10,1, 12.0,1,1, 13.169, 10509.765, 478.518, 52924.531 25/09/16,05:18:13,14,10,1, 12.0,1,1, 13.169, 10509.742, 478.668, 52924.602 25/09/16,05:18:13,15,10,1, 12.0,1,1, 13.169, 10509.651, 478.610, 52924.584 25/09/16,05:18:13,16,10,1, 12.0,1,1, 13.169, 10509.642, 478.688, 52924.664 25/09/16,05:18:13,17,10,1, 12.0,1,1, 13.169, 10509.586, 478.746, 52924.643 25/09/16,05:18:13,18,10,1, 12.0,1,1, 13.169, 10509.514, 478.711, 52924.667 25/09/16,05:18:13,19,10,1, 12.0,1,1, 13.169, 10509.487, 478.809, 52924.684 25/09/16,05:18:14,00,10,1, 12.0,1,1, 13.169, 10509.486, 478.809, 52924.684 25/09/16,05:18:14,01,10,1, 12.0,1,1, 13.169, 10509.390, 478.924, 52924.682 25/09/16,05:18:14,02,10,1, 12.0,1,1, 13.169, 10509.341, 478.925, 52924.634 25/09/16,05:18:14,03,10,1, 12.0,1,1, 13.169, 10509.303, 478.937, 52924.701 25/09/16,05:18:14,04,10,1, 12.0,1,1, 13.169, 10509.243, 479.050, 52924.754 25/09/16,05:18:14,05,10,1, 12.0,1,1, 13.169, 10509.166, 479.023, 52924.754 25/09/16,05:18:14,06,10,1, 12.0,1,1, 13.169, 10509.150, 479.170, 52924.880 25/09/16,05:18:14,07,10,1, 12.0,1,1, 13.169, 10509.076, 479.136, 52924.908 25/09/16,05:18:14,08,10,1, 12.0,1,1, 13.169, 10509.022, 479.183, 52924.677 25/09/16,05:18:14,09,10,1, 12.0,1,1, 13.169, 10508.956, 479.229, 52924.797 25/09/16,05:18:14,10,10,1, 12.0,1,1, 13.169, 10508.910, 479.251, 52924.855 25/09/16,05:18:14,11,10,1, 12.0,1,1, 13.169, 10508.896, 479.344, 52924.811 25/09/16,05:18:14,12,10,1, 12.0,1,1, 13.169, 10508.824, 479.285, 52924.761 25/09/16,05:18:14,13,10,1, 12.0,1,1, 13.169, 10508.808, 479.443, 52924.816 25/09/16,05:18:14,14,10,1, 12.0,1,1, 13.169, 10508.716, 479.424, 52924.784 25/09/16,05:18:14,15,10,1, 12.0,1,1, 13.169, 10508.733, 479.485, 52924.860 25/09/16,05:18:14,16,10,1, 12.0,1,1, 13.169, 10508.609, 479.556, 52924.908 25/09/16,05:18:14,17,10,1, 12.0,1,1, 13.169, 10508.573, 479.535, 52924.853 25/09/16,05:18:14,18,10,1, 12.0,1,1, 13.169, 10508.548, 479.635, 52924.958 25/09/16,05:18:14,19,10,1, 12.0,1,1, 13.169, 10508.469, 479.603, 52924.966 25/09/16,05:18:15,00,10,1, 12.0,1,1, 13.171, 10508.468, 479.603, 52924.966 25/09/16,05:18:15,01,10,1, 12.0,1,1, 13.171, 10508.375, 479.738, 52924.949 25/09/16,05:18:15,02,10,1, 12.0,1,1, 13.171, 10508.327, 479.766, 52925.023 25/09/16,05:18:15,03,10,1, 12.0,1,1, 13.171, 10508.301, 479.870, 52925.001 25/09/16,05:18:15,04,10,1, 12.0,1,1, 13.171, 10508.222, 479.799, 52924.981 25/09/16,05:18:15,05,10,1, 12.0,1,1, 13.171, 10508.215, 479.950, 52925.074 25/09/16,05:18:15,06,10,1, 12.0,1,1, 13.171, 10508.133, 479.936, 52925.085 25/09/16,05:18:15,07,10,1, 12.0,1,1, 13.171, 10508.106, 480.005, 52925.158 25/09/16,05:18:15,08,10,1, 12.0,1,1, 13.171, 10508.070, 480.061, 52925.133 25/09/16,05:18:15,09,10,1, 12.0,1,1, 13.171, 10508.005, 480.054, 52925.107 25/09/16,05:18:15,10,10,1, 12.0,1,1, 13.171, 10507.971, 480.144, 52925.200 25/09/16,05:18:15,11,10,1, 12.0,1,1, 13.171, 10507.914, 480.128, 52925.077 25/09/16,05:18:15,12,10,1, 12.0,1,1, 13.171, 10507.878, 480.230, 52925.195 25/09/16,05:18:15,13,10,1, 12.0,1,1, 13.171, 10507.785, 480.206, 52925.137 25/09/16,05:18:15,14,10,1, 12.0,1,1, 13.171, 10507.777, 480.283, 52925.261 25/09/16,05:18:15,15,10,1, 12.0,1,1, 13.171, 10507.718, 480.342, 52925.191 25/09/16,05:18:15,16,10,1, 12.0,1,1, 13.171, 10507.698, 480.318, 52925.195 25/09/16,05:18:15,17,10,1, 12.0,1,1, 13.171, 10507.644, 480.485, 52925.315 25/09/16,05:18:15,18,10,1, 12.0,1,1, 13.171, 10507.548, 480.396, 52925.199 25/09/16,05:18:15,19,10,1, 12.0,1,1, 13.171, 10507.561, 480.506, 52925.230 25/09/16,05:18:16,00,10,1, 11.9,1,1, 13.167, 10507.559, 480.506, 52925.230 25/09/16,05:18:16,01,10,1, 11.9,1,1, 13.167, 10507.433, 480.587, 52925.284 25/09/16,05:18:16,02,10,1, 11.9,1,1, 13.167, 10507.390, 480.648, 52925.335 25/09/16,05:18:16,03,10,1, 11.9,1,1, 13.167, 10507.332, 480.631, 52925.366 25/09/16,05:18:16,04,10,1, 11.9,1,1, 13.167, 10507.318, 480.737, 52925.256 25/09/16,05:18:16,05,10,1, 11.9,1,1, 13.167, 10507.237, 480.703, 52925.284 25/09/16,05:18:16,06,10,1, 11.9,1,1, 13.167, 10507.244, 480.811, 52925.384 25/09/16,05:18:16,07,10,1, 11.9,1,1, 13.167, 10507.142, 480.811, 52925.276 25/09/16,05:18:16,08,10,1, 11.9,1,1, 13.167, 10507.140, 480.854, 52925.352 25/09/16,05:18:16,09,10,1, 11.9,1,1, 13.167, 10507.093, 480.922, 52925.453 25/09/16,05:18:16,10,10,1, 11.9,1,1, 13.167, 10507.026, 480.896, 52925.364 25/09/16,05:18:16,11,10,1, 11.9,1,1, 13.167, 10506.997, 481.049, 52925.397 25/09/16,05:18:16,12,10,1, 11.9,1,1, 13.167, 10506.907, 480.996, 52925.416 25/09/16,05:18:16,13,10,1, 11.9,1,1, 13.167, 10506.894, 481.092, 52925.469 25/09/16,05:18:16,14,10,1, 11.9,1,1, 13.167, 10506.802, 481.075, 52925.426 25/09/16,05:18:16,15,10,1, 11.9,1,1, 13.167, 10506.759, 481.107, 52925.408 25/09/16,05:18:16,16,10,1, 11.9,1,1, 13.167, 10506.694, 481.172, 52925.403 25/09/16,05:18:16,17,10,1, 11.9,1,1, 13.167, 10506.651, 481.189, 52925.404 25/09/16,05:18:16,18,10,1, 11.9,1,1, 13.167, 10506.625, 481.292, 52925.532 25/09/16,05:18:16,19,10,1, 11.9,1,1, 13.167, 10506.574, 481.243, 52925.471 25/09/16,05:18:17,00,10,1, 11.9,1,1, 13.171, 10506.566, 481.243, 52925.471 25/09/16,05:18:17,01,10,1, 11.9,1,1, 13.171, 10506.427, 481.345, 52925.446 25/09/16,05:18:17,02,10,1, 11.9,1,1, 13.171, 10506.422, 481.373, 52925.512 25/09/16,05:18:17,03,10,1, 11.9,1,1, 13.171, 10506.366, 481.455, 52925.593 25/09/16,05:18:17,04,10,1, 11.9,1,1, 13.171, 10506.323, 481.434, 52925.597 25/09/16,05:18:17,05,10,1, 11.9,1,1, 13.171, 10506.294, 481.530, 52925.594 25/09/16,05:18:17,06,10,1, 11.9,1,1, 13.171, 10506.217, 481.468, 52925.526 25/09/16,05:18:17,07,10,1, 11.9,1,1, 13.171, 10506.212, 481.592, 52925.553 25/09/16,05:18:17,08,10,1, 11.9,1,1, 13.171, 10506.101, 481.557, 52925.529 25/09/16,05:18:17,09,10,1, 11.9,1,1, 13.171, 10506.061, 481.663, 52925.647 25/09/16,05:18:17,10,10,1, 11.9,1,1, 13.171, 10506.032, 481.672, 52925.571 25/09/16,05:18:17,11,10,1, 11.9,1,1, 13.171, 10505.998, 481.665, 52925.555 25/09/16,05:18:17,12,10,1, 11.9,1,1, 13.171, 10505.937, 481.781, 52925.653 25/09/16,05:18:17,13,10,1, 11.9,1,1, 13.171, 10505.905, 481.750, 52925.525 25/09/16,05:18:17,14,10,1, 11.9,1,1, 13.171, 10505.843, 481.870, 52925.680 25/09/16,05:18:17,15,10,1, 11.9,1,1, 13.171, 10505.818, 481.853, 52925.552 25/09/16,05:18:17,16,10,1, 11.9,1,1, 13.171, 10505.771, 481.935, 52925.694 25/09/16,05:18:17,17,10,1, 11.9,1,1, 13.171, 10505.709, 481.956, 52925.544 25/09/16,05:18:17,18,10,1, 11.9,1,1, 13.171, 10505.685, 481.963, 52925.606 25/09/16,05:18:17,19,10,1, 11.9,1,1, 13.171, 10505.648, 482.072, 52925.672 25/09/16,05:18:18,00,10,1, 11.9,1,1, 13.167, 10505.648, 482.072, 52925.672 25/09/16,05:18:18,01,10,1, 11.9,1,1, 13.167, 10505.575, 482.157, 52925.715 25/09/16,05:18:18,02,10,1, 11.9,1,1, 13.167, 10505.497, 482.105, 52925.719 25/09/16,05:18:18,03,10,1, 11.9,1,1, 13.167, 10505.492, 482.213, 52925.676 25/09/16,05:18:18,04,10,1, 11.9,1,1, 13.167, 10505.392, 482.201, 52925.682 25/09/16,05:18:18,05,10,1, 11.9,1,1, 13.167, 10505.393, 482.274, 52925.764 25/09/16,05:18:18,06,10,1, 11.9,1,1, 13.167, 10505.342, 482.318, 52925.755 25/09/16,05:18:18,07,10,1, 11.9,1,1, 13.167, 10505.277, 482.335, 52925.729 25/09/16,05:18:18,08,10,1, 11.9,1,1, 13.167, 10505.236, 482.411, 52925.780 25/09/16,05:18:18,09,10,1, 11.9,1,1, 13.167, 10505.164, 482.391, 52925.784 25/09/16,05:18:18,10,10,1, 11.9,1,1, 13.167, 10505.176, 482.505, 52925.813 25/09/16,05:18:18,11,10,1, 11.9,1,1, 13.167, 10505.106, 482.495, 52925.835 25/09/16,05:18:18,12,10,1, 11.9,1,1, 13.167, 10505.079, 482.543, 52925.844 25/09/16,05:18:18,13,10,1, 11.9,1,1, 13.167, 10505.001, 482.569, 52925.826 25/09/16,05:18:18,14,10,1, 11.9,1,1, 13.167, 10504.967, 482.580, 52925.843 25/09/16,05:18:18,15,10,1, 11.9,1,1, 13.167, 10504.929, 482.660, 52925.842 25/09/16,05:18:18,16,10,1, 11.9,1,1, 13.167, 10504.855, 482.644, 52925.811 25/09/16,05:18:18,17,10,1, 11.9,1,1, 13.167, 10504.833, 482.776, 52925.866 25/09/16,05:18:18,18,10,1, 11.9,1,1, 13.167, 10504.777, 482.728, 52925.853 25/09/16,05:18:18,19,10,1, 11.9,1,1, 13.167, 10504.738, 482.807, 52925.876 25/09/16,05:18:19,00,10,1, 12.0,1,1, 13.169, 10504.730, 482.807, 52925.876 25/09/16,05:18:19,01,10,1, 12.0,1,1, 13.169, 10504.641, 482.849, 52925.944 25/09/16,05:18:19,02,10,1, 12.0,1,1, 13.169, 10504.584, 482.933, 52925.927 25/09/16,05:18:19,03,10,1, 12.0,1,1, 13.169, 10504.519, 482.896, 52925.879 25/09/16,05:18:19,04,10,1, 12.0,1,1, 13.169, 10504.478, 482.999, 52925.957 25/09/16,05:18:19,05,10,1, 12.0,1,1, 13.169, 10504.401, 482.938, 52925.817 25/09/16,05:18:19,06,10,1, 12.0,1,1, 13.169, 10504.408, 483.094, 52926.102 25/09/16,05:18:19,07,10,1, 12.0,1,1, 13.169, 10504.363, 483.009, 52925.802 25/09/16,05:18:19,08,10,1, 12.0,1,1, 13.169, 10504.263, 483.089, 52925.966 25/09/16,05:18:19,09,10,1, 12.0,1,1, 13.169, 10504.240, 483.115, 52925.984 25/09/16,05:18:19,10,10,1, 12.0,1,1, 13.169, 10504.196, 483.094, 52925.885 25/09/16,05:18:19,11,10,1, 12.0,1,1, 13.169, 10504.150, 483.197, 52926.009 25/09/16,05:18:19,12,10,1, 12.0,1,1, 13.169, 10504.085, 483.149, 52925.952 25/09/16,05:18:19,13,10,1, 12.0,1,1, 13.169, 10504.080, 483.301, 52926.043 25/09/16,05:18:19,14,10,1, 12.0,1,1, 13.169, 10503.976, 483.232, 52926.009 25/09/16,05:18:19,15,10,1, 12.0,1,1, 13.169, 10503.959, 483.286, 52925.988 25/09/16,05:18:19,16,10,1, 12.0,1,1, 13.169, 10503.917, 483.339, 52925.976 25/09/16,05:18:19,17,10,1, 12.0,1,1, 13.169, 10503.864, 483.312, 52925.985 25/09/16,05:18:19,18,10,1, 12.0,1,1, 13.169, 10503.795, 483.416, 52926.058 25/09/16,05:18:19,19,10,1, 12.0,1,1, 13.169, 10503.721, 483.360, 52926.027 25/09/16,05:18:20,00,10,1, 11.9,1,1, 13.172, 10503.720, 483.360, 52926.027 25/09/16,05:18:20,01,10,1, 11.9,1,1, 13.172, 10503.654, 483.426, 52926.003 25/09/16,05:18:20,02,10,1, 11.9,1,1, 13.172, 10503.621, 483.510, 52926.090 25/09/16,05:18:20,03,10,1, 11.9,1,1, 13.172, 10503.567, 483.513, 52926.017 25/09/16,05:18:20,04,10,1, 11.9,1,1, 13.172, 10503.508, 483.550, 52926.074 25/09/16,05:18:20,05,10,1, 11.9,1,1, 13.172, 10503.488, 483.644, 52926.076 25/09/16,05:18:20,06,10,1, 11.9,1,1, 13.172, 10503.414, 483.590, 52926.109 25/09/16,05:18:20,07,10,1, 11.9,1,1, 13.172, 10503.378, 483.701, 52926.155 25/09/16,05:18:20,08,10,1, 11.9,1,1, 13.172, 10503.323, 483.651, 52926.081 25/09/16,05:18:20,09,10,1, 11.9,1,1, 13.172, 10503.295, 483.767, 52926.157 25/09/16,05:18:20,10,10,1, 11.9,1,1, 13.172, 10503.212, 483.782, 52926.115 25/09/16,05:18:20,11,10,1, 11.9,1,1, 13.172, 10503.172, 483.784, 52926.112 25/09/16,05:18:20,12,10,1, 11.9,1,1, 13.172, 10503.120, 483.881, 52926.160 25/09/16,05:18:20,13,10,1, 11.9,1,1, 13.172, 10503.057, 483.837, 52926.144 25/09/16,05:18:20,14,10,1, 11.9,1,1, 13.172, 10503.029, 483.939, 52926.214 25/09/16,05:18:20,15,10,1, 11.9,1,1, 13.172, 10502.971, 483.905, 52926.204 25/09/16,05:18:20,16,10,1, 11.9,1,1, 13.172, 10502.963, 483.986, 52926.186 25/09/16,05:18:20,17,10,1, 11.9,1,1, 13.172, 10502.883, 483.969, 52926.188 25/09/16,05:18:20,18,10,1, 11.9,1,1, 13.172, 10502.866, 483.999, 52926.187 25/09/16,05:18:20,19,10,1, 11.9,1,1, 13.172, 10502.790, 484.092, 52926.246 25/09/16,05:18:21,00,10,1, 11.9,1,1, 13.169, 10502.785, 484.092, 52926.246 25/09/16,05:18:21,01,10,1, 11.9,1,1, 13.169, 10502.743, 484.149, 52926.230 25/09/16,05:18:21,02,10,1, 11.9,1,1, 13.169, 10502.632, 484.092, 52926.189 25/09/16,05:18:21,03,10,1, 11.9,1,1, 13.169, 10502.636, 484.173, 52926.291 25/09/16,05:18:21,04,10,1, 11.9,1,1, 13.169, 10502.578, 484.207, 52926.252 25/09/16,05:18:21,05,10,1, 11.9,1,1, 13.169, 10502.521, 484.197, 52926.234 25/09/16,05:18:21,06,10,1, 11.9,1,1, 13.169, 10502.491, 484.299, 52926.247 25/09/16,05:18:21,07,10,1, 11.9,1,1, 13.169, 10502.418, 484.233, 52926.218 25/09/16,05:18:21,08,10,1, 11.9,1,1, 13.169, 10502.405, 484.373, 52926.297 25/09/16,05:18:21,09,10,1, 11.9,1,1, 13.169, 10502.359, 484.317, 52926.282 25/09/16,05:18:21,10,10,1, 11.9,1,1, 13.169, 10502.311, 484.391, 52926.241 25/09/16,05:18:21,11,10,1, 11.9,1,1, 13.169, 10502.258, 484.413, 52926.312 25/09/16,05:18:21,12,10,1, 11.9,1,1, 13.169, 10502.220, 484.411, 52926.276 25/09/16,05:18:21,13,10,1, 11.9,1,1, 13.169, 10502.192, 484.509, 52926.384 25/09/16,05:18:21,14,10,1, 11.9,1,1, 13.169, 10502.131, 484.464, 52926.319 25/09/16,05:18:21,15,10,1, 11.9,1,1, 13.169, 10502.107, 484.551, 52926.284 25/09/16,05:18:21,16,10,1, 11.9,1,1, 13.169, 10502.048, 484.509, 52926.206 25/09/16,05:18:21,17,10,1, 11.9,1,1, 13.169, 10502.002, 484.607, 52926.322 25/09/16,05:18:21,18,10,1, 11.9,1,1, 13.169, 10501.945, 484.630, 52926.375 25/09/16,05:18:21,19,10,1, 11.9,1,1, 13.169, 10501.916, 484.595, 52926.352 25/09/16,05:18:22,00,10,1, 11.9,1,1, 13.168, 10501.909, 484.595, 52926.352 25/09/16,05:18:22,01,10,1, 11.9,1,1, 13.168, 10501.802, 484.641, 52926.283 25/09/16,05:18:22,02,10,1, 11.9,1,1, 13.168, 10501.767, 484.751, 52926.384 25/09/16,05:18:22,03,10,1, 11.9,1,1, 13.168, 10501.687, 484.714, 52926.316 25/09/16,05:18:22,04,10,1, 11.9,1,1, 13.168, 10501.671, 484.799, 52926.403 25/09/16,05:18:22,05,10,1, 11.9,1,1, 13.168, 10501.633, 484.817, 52926.407 25/09/16,05:18:22,06,10,1, 11.9,1,1, 13.168, 10501.605, 484.784, 52926.419 25/09/16,05:18:22,07,10,1, 11.9,1,1, 13.168, 10501.540, 484.877, 52926.434 25/09/16,05:18:22,08,10,1, 11.9,1,1, 13.168, 10501.445, 484.837, 52926.421 25/09/16,05:18:22,09,10,1, 11.9,1,1, 13.168, 10501.447, 484.930, 52926.445 25/09/16,05:18:22,10,10,1, 11.9,1,1, 13.168, 10501.389, 484.904, 52926.404 25/09/16,05:18:22,11,10,1, 11.9,1,1, 13.168, 10501.347, 484.971, 52926.420 25/09/16,05:18:22,12,10,1, 11.9,1,1, 13.168, 10501.293, 484.983, 52926.458 25/09/16,05:18:22,13,10,1, 11.9,1,1, 13.168, 10501.279, 484.966, 52926.399 25/09/16,05:18:22,14,10,1, 11.9,1,1, 13.168, 10501.224, 485.072, 52926.516 25/09/16,05:18:22,15,10,1, 11.9,1,1, 13.168, 10501.173, 485.027, 52926.430 25/09/16,05:18:22,16,10,1, 11.9,1,1, 13.168, 10501.115, 485.148, 52926.450 25/09/16,05:18:22,17,10,1, 11.9,1,1, 13.168, 10501.076, 485.107, 52926.457 25/09/16,05:18:22,18,10,1, 11.9,1,1, 13.168, 10501.066, 485.159, 52926.472 25/09/16,05:18:22,19,10,1, 11.9,1,1, 13.168, 10500.995, 485.153, 52926.466 25/09/16,05:18:23,00,10,1, 11.9,1,1, 13.172, 10500.991, 485.153, 52926.466 25/09/16,05:18:23,01,10,1, 11.9,1,1, 13.172, 10500.924, 485.243, 52926.473 25/09/16,05:18:23,02,10,1, 11.9,1,1, 13.172, 10500.846, 485.175, 52926.436 25/09/16,05:18:23,03,10,1, 11.9,1,1, 13.172, 10500.844, 485.312, 52926.561 25/09/16,05:18:23,04,10,1, 11.9,1,1, 13.172, 10500.768, 485.248, 52926.469 25/09/16,05:18:23,05,10,1, 11.9,1,1, 13.172, 10500.753, 485.354, 52926.612 25/09/16,05:18:23,06,10,1, 11.9,1,1, 13.172, 10500.691, 485.314, 52926.471 25/09/16,05:18:23,07,10,1, 11.9,1,1, 13.172, 10500.642, 485.344, 52926.539 25/09/16,05:18:23,08,10,1, 11.9,1,1, 13.172, 10500.598, 485.408, 52926.541 25/09/16,05:18:23,09,10,1, 11.9,1,1, 13.172, 10500.540, 485.403, 52926.527 25/09/16,05:18:23,10,10,1, 11.9,1,1, 13.172, 10500.541, 485.479, 52926.532 25/09/16,05:18:23,11,10,1, 11.9,1,1, 13.172, 10500.469, 485.432, 52926.501 25/09/16,05:18:23,12,10,1, 11.9,1,1, 13.172, 10500.449, 485.531, 52926.563 25/09/16,05:18:23,13,10,1, 11.9,1,1, 13.172, 10500.364, 485.484, 52926.508 25/09/16,05:18:23,14,10,1, 11.9,1,1, 13.172, 10500.331, 485.550, 52926.559 25/09/16,05:18:23,15,10,1, 11.9,1,1, 13.172, 10500.287, 485.557, 52926.507 25/09/16,05:18:23,16,10,1, 11.9,1,1, 13.172, 10500.232, 485.545, 52926.546 25/09/16,05:18:23,17,10,1, 11.9,1,1, 13.172, 10500.202, 485.634, 52926.608 25/09/16,05:18:23,18,10,1, 11.9,1,1, 13.172, 10500.163, 485.606, 52926.615 25/09/16,05:18:23,19,10,1, 11.9,1,1, 13.172, 10500.137, 485.729, 52926.545 25/09/16,05:18:24,00,10,1, 11.9,1,1, 13.166, 10500.132, 485.729, 52926.545 25/09/16,05:18:24,01,10,1, 11.9,1,1, 13.166, 10500.064, 485.769, 52926.663 25/09/16,05:18:24,02,10,1, 11.9,1,1, 13.166, 10499.993, 485.766, 52926.500 25/09/16,05:18:24,03,10,1, 11.9,1,1, 13.166, 10499.947, 485.757, 52926.553 25/09/16,05:18:24,04,10,1, 11.9,1,1, 13.166, 10499.917, 485.838, 52926.678 25/09/16,05:18:24,05,10,1, 11.9,1,1, 13.166, 10499.857, 485.788, 52926.549 25/09/16,05:18:24,06,10,1, 11.9,1,1, 13.166, 10499.844, 485.898, 52926.629 25/09/16,05:18:24,07,10,1, 11.9,1,1, 13.166, 10499.736, 485.834, 52926.590 25/09/16,05:18:24,08,10,1, 11.9,1,1, 13.166, 10499.729, 485.909, 52926.641 25/09/16,05:18:24,09,10,1, 11.9,1,1, 13.166, 10499.686, 485.953, 52926.598 25/09/16,05:18:24,10,10,1, 11.9,1,1, 13.166, 10499.638, 485.910, 52926.580 25/09/16,05:18:24,11,10,1, 11.9,1,1, 13.166, 10499.627, 486.020, 52926.720 25/09/16,05:18:24,12,10,1, 11.9,1,1, 13.166, 10499.545, 485.972, 52926.589 25/09/16,05:18:24,13,10,1, 11.9,1,1, 13.166, 10499.538, 486.067, 52926.724 25/09/16,05:18:24,14,10,1, 11.9,1,1, 13.166, 10499.477, 486.026, 52926.642 25/09/16,05:18:24,15,10,1, 11.9,1,1, 13.166, 10499.448, 486.084, 52926.666 25/09/16,05:18:24,16,10,1, 11.9,1,1, 13.166, 10499.380, 486.084, 52926.595 25/09/16,05:18:24,17,10,1, 11.9,1,1, 13.166, 10499.344, 486.096, 52926.651 25/09/16,05:18:24,18,10,1, 11.9,1,1, 13.166, 10499.288, 486.161, 52926.660 25/09/16,05:18:24,19,10,1, 11.9,1,1, 13.166, 10499.242, 486.112, 52926.677 25/09/16,05:18:25,00,10,1, 11.9,1,1, 13.170, 10499.239, 486.112, 52926.677 25/09/16,05:18:25,01,10,1, 11.9,1,1, 13.170, 10499.138, 486.188, 52926.641 25/09/16,05:18:25,02,10,1, 11.9,1,1, 13.170, 10499.137, 486.260, 52926.623 25/09/16,05:18:25,03,10,1, 11.9,1,1, 13.170, 10499.082, 486.263, 52926.703 25/09/16,05:18:25,04,10,1, 11.9,1,1, 13.170, 10499.045, 486.263, 52926.627 25/09/16,05:18:25,05,10,1, 11.9,1,1, 13.170, 10498.994, 486.352, 52926.724 25/09/16,05:18:25,06,10,1, 11.9,1,1, 13.170, 10498.952, 486.305, 52926.660 25/09/16,05:18:25,07,10,1, 11.9,1,1, 13.170, 10498.947, 486.397, 52926.716 25/09/16,05:18:25,08,10,1, 11.9,1,1, 13.170, 10498.871, 486.360, 52926.656 25/09/16,05:18:25,09,10,1, 11.9,1,1, 13.170, 10498.838, 486.449, 52926.682 25/09/16,05:18:25,10,10,1, 11.9,1,1, 13.170, 10498.801, 486.441, 52926.620 25/09/16,05:18:25,11,10,1, 11.9,1,1, 13.170, 10498.790, 486.456, 52926.769 25/09/16,05:18:25,12,10,1, 11.9,1,1, 13.170, 10498.714, 486.543, 52926.756 25/09/16,05:18:25,13,10,1, 11.9,1,1, 13.170, 10498.671, 486.488, 52926.664 25/09/16,05:18:25,14,10,1, 11.9,1,1, 13.170, 10498.626, 486.576, 52926.817 25/09/16,05:18:25,15,10,1, 11.9,1,1, 13.170, 10498.587, 486.536, 52926.760 25/09/16,05:18:25,16,10,1, 11.9,1,1, 13.170, 10498.555, 486.645, 52926.810 25/09/16,05:18:25,17,10,1, 11.9,1,1, 13.170, 10498.501, 486.640, 52926.779 25/09/16,05:18:25,18,10,1, 11.9,1,1, 13.170, 10498.460, 486.652, 52926.760 25/09/16,05:18:25,19,10,1, 11.9,1,1, 13.170, 10498.417, 486.717, 52926.782 25/09/16,05:18:26,00,10,1, 11.8,1,1, 13.171, 10498.413, 486.717, 52926.782 25/09/16,05:18:26,01,10,1, 11.8,1,1, 13.171, 10498.374, 486.756, 52926.863 25/09/16,05:18:26,02,10,1, 11.8,1,1, 13.171, 10498.293, 486.712, 52926.768 25/09/16,05:18:26,03,10,1, 11.8,1,1, 13.171, 10498.300, 486.824, 52926.886 25/09/16,05:18:26,04,10,1, 11.8,1,1, 13.171, 10498.208, 486.765, 52926.769 25/09/16,05:18:26,05,10,1, 11.8,1,1, 13.171, 10498.192, 486.775, 52926.895 25/09/16,05:18:26,06,10,1, 11.8,1,1, 13.171, 10498.164, 486.849, 52926.858 25/09/16,05:18:26,07,10,1, 11.8,1,1, 13.171, 10498.076, 486.797, 52926.754 25/09/16,05:18:26,08,10,1, 11.8,1,1, 13.171, 10498.095, 486.908, 52926.781 25/09/16,05:18:26,09,10,1, 11.8,1,1, 13.171, 10498.015, 486.853, 52926.795 25/09/16,05:18:26,10,10,1, 11.8,1,1, 13.171, 10497.969, 486.928, 52926.889 25/09/16,05:18:26,11,10,1, 11.8,1,1, 13.171, 10497.920, 486.916, 52926.837 25/09/16,05:18:26,12,10,1, 11.8,1,1, 13.171, 10497.914, 486.933, 52926.837 25/09/16,05:18:26,13,10,1, 11.8,1,1, 13.171, 10497.830, 486.999, 52926.860 25/09/16,05:18:26,14,10,1, 11.8,1,1, 13.171, 10497.792, 486.958, 52926.819 25/09/16,05:18:26,15,10,1, 11.8,1,1, 13.171, 10497.773, 487.055, 52926.936 25/09/16,05:18:26,16,10,1, 11.8,1,1, 13.171, 10497.674, 486.966, 52926.804 25/09/16,05:18:26,17,10,1, 11.8,1,1, 13.171, 10497.672, 487.067, 52926.845 25/09/16,05:18:26,18,10,1, 11.8,1,1, 13.171, 10497.615, 487.021, 52926.803 25/09/16,05:18:26,19,10,1, 11.8,1,1, 13.171, 10497.575, 487.094, 52926.846 25/09/16,05:18:27,00,10,1, 11.9,1,1, 13.168, 10497.570, 487.094, 52926.846 25/09/16,05:18:27,01,10,1, 11.9,1,1, 13.168, 10497.476, 487.115, 52926.828 25/09/16,05:18:27,02,10,1, 11.9,1,1, 13.168, 10497.450, 487.164, 52926.876 25/09/16,05:18:27,03,10,1, 11.9,1,1, 13.168, 10497.404, 487.105, 52926.819 25/09/16,05:18:27,04,10,1, 11.9,1,1, 13.168, 10497.393, 487.222, 52926.968 25/09/16,05:18:27,05,10,1, 11.9,1,1, 13.168, 10497.277, 487.168, 52926.834 25/09/16,05:18:27,06,10,1, 11.9,1,1, 13.168, 10497.303, 487.243, 52926.934 25/09/16,05:18:27,07,10,1, 11.9,1,1, 13.168, 10497.225, 487.249, 52926.925 25/09/16,05:18:27,08,10,1, 11.9,1,1, 13.168, 10497.183, 487.209, 52926.860 25/09/16,05:18:27,09,10,1, 11.9,1,1, 13.168, 10497.156, 487.283, 52926.945 25/09/16,05:18:27,10,10,1, 11.9,1,1, 13.168, 10497.099, 487.229, 52926.895 25/09/16,05:18:27,11,10,1, 11.9,1,1, 13.168, 10497.056, 487.324, 52926.947 25/09/16,05:18:27,12,10,1, 11.9,1,1, 13.168, 10497.000, 487.262, 52926.986 25/09/16,05:18:27,13,10,1, 11.9,1,1, 13.168, 10496.976, 487.352, 52926.935 25/09/16,05:18:27,14,10,1, 11.9,1,1, 13.168, 10496.940, 487.351, 52926.946 25/09/16,05:18:27,15,10,1, 11.9,1,1, 13.168, 10496.907, 487.343, 52926.874 25/09/16,05:18:27,16,10,1, 11.9,1,1, 13.168, 10496.856, 487.423, 52926.928 25/09/16,05:18:27,17,10,1, 11.9,1,1, 13.168, 10496.785, 487.393, 52926.945 25/09/16,05:18:27,18,10,1, 11.9,1,1, 13.168, 10496.749, 487.492, 52927.017 25/09/16,05:18:27,19,10,1, 11.9,1,1, 13.168, 10496.708, 487.393, 52926.894 25/09/16,05:18:28,00,10,1, 11.9,1,1, 13.167, 10496.702, 487.393, 52926.894 25/09/16,05:18:28,01,10,1, 11.9,1,1, 13.167, 10496.596, 487.492, 52926.991 25/09/16,05:18:28,02,10,1, 11.9,1,1, 13.167, 10496.575, 487.511, 52926.989 25/09/16,05:18:28,03,10,1, 11.9,1,1, 13.167, 10496.544, 487.596, 52927.022 25/09/16,05:18:28,04,10,1, 11.9,1,1, 13.167, 10496.481, 487.556, 52926.997 25/09/16,05:18:28,05,10,1, 11.9,1,1, 13.167, 10496.466, 487.636, 52926.980 25/09/16,05:18:28,06,10,1, 11.9,1,1, 13.167, 10496.389, 487.599, 52926.948 25/09/16,05:18:28,07,10,1, 11.9,1,1, 13.167, 10496.382, 487.683, 52927.060 25/09/16,05:18:28,08,10,1, 11.9,1,1, 13.167, 10496.317, 487.695, 52927.038 25/09/16,05:18:28,09,10,1, 11.9,1,1, 13.167, 10496.283, 487.719, 52927.044 25/09/16,05:18:28,10,10,1, 11.9,1,1, 13.167, 10496.252, 487.782, 52927.067 25/09/16,05:18:28,11,10,1, 11.9,1,1, 13.167, 10496.211, 487.763, 52927.038 25/09/16,05:18:28,12,10,1, 11.9,1,1, 13.167, 10496.137, 487.843, 52927.129 25/09/16,05:18:28,13,10,1, 11.9,1,1, 13.167, 10496.110, 487.802, 52927.012 25/09/16,05:18:28,14,10,1, 11.9,1,1, 13.167, 10496.094, 487.915, 52927.101 25/09/16,05:18:28,15,10,1, 11.9,1,1, 13.167, 10496.028, 487.870, 52927.001 25/09/16,05:18:28,16,10,1, 11.9,1,1, 13.167, 10495.992, 487.954, 52927.108 25/09/16,05:18:28,17,10,1, 11.9,1,1, 13.167, 10495.947, 488.001, 52927.087 25/09/16,05:18:28,18,10,1, 11.9,1,1, 13.167, 10495.910, 487.993, 52927.086 25/09/16,05:18:28,19,10,1, 11.9,1,1, 13.167, 10495.881, 488.087, 52927.140 25/09/16,05:18:29,00,10,1, 11.9,1,1, 13.169, 10495.876, 488.087, 52927.140 25/09/16,05:18:29,01,10,1, 11.9,1,1, 13.169, 10495.799, 488.159, 52927.193 25/09/16,05:18:29,02,10,1, 11.9,1,1, 13.169, 10495.709, 488.111, 52927.155 25/09/16,05:18:29,03,10,1, 11.9,1,1, 13.169, 10495.711, 488.169, 52927.235 25/09/16,05:18:29,04,10,1, 11.9,1,1, 13.169, 10495.659, 488.212, 52927.204 25/09/16,05:18:29,05,10,1, 11.9,1,1, 13.169, 10495.613, 488.196, 52927.210 25/09/16,05:18:29,06,10,1, 11.9,1,1, 13.169, 10495.587, 488.312, 52927.173 25/09/16,05:18:29,07,10,1, 11.9,1,1, 13.169, 10495.499, 488.221, 52927.153 25/09/16,05:18:29,08,10,1, 11.9,1,1, 13.169, 10495.479, 488.343, 52927.273 25/09/16,05:18:29,09,10,1, 11.9,1,1, 13.169, 10495.438, 488.309, 52927.217 25/09/16,05:18:29,10,10,1, 11.9,1,1, 13.169, 10495.405, 488.376, 52927.247 25/09/16,05:18:29,11,10,1, 11.9,1,1, 13.169, 10495.362, 488.383, 52927.283 25/09/16,05:18:29,12,10,1, 11.9,1,1, 13.169, 10495.335, 488.398, 52927.266 25/09/16,05:18:29,13,10,1, 11.9,1,1, 13.169, 10495.267, 488.485, 52927.283 25/09/16,05:18:29,14,10,1, 11.9,1,1, 13.169, 10495.214, 488.464, 52927.283 25/09/16,05:18:29,15,10,1, 11.9,1,1, 13.169, 10495.198, 488.585, 52927.313 25/09/16,05:18:29,16,10,1, 11.9,1,1, 13.169, 10495.110, 488.504, 52927.305 25/09/16,05:18:29,17,10,1, 11.9,1,1, 13.169, 10495.127, 488.631, 52927.339 25/09/16,05:18:29,18,10,1, 11.9,1,1, 13.169, 10495.053, 488.601, 52927.339 25/09/16,05:18:29,19,10,1, 11.9,1,1, 13.169, 10495.012, 488.658, 52927.392 25/09/16,05:18:30,00,09,1, 12.0,1,1, 13.166, 10495.008, 488.658, 52927.392 25/09/16,05:18:30,01,09,1, 12.0,1,1, 13.166, 10494.916, 488.676, 52927.293 25/09/16,05:18:30,02,09,1, 12.0,1,1, 13.166, 10494.895, 488.781, 52927.388 25/09/16,05:18:30,03,09,1, 12.0,1,1, 13.166, 10494.831, 488.729, 52927.355 25/09/16,05:18:30,04,09,1, 12.0,1,1, 13.166, 10494.808, 488.850, 52927.474 25/09/16,05:18:30,05,09,1, 12.0,1,1, 13.166, 10494.740, 488.812, 52927.401 25/09/16,05:18:30,06,09,1, 12.0,1,1, 13.166, 10494.733, 488.918, 52927.507 25/09/16,05:18:30,07,09,1, 12.0,1,1, 13.166, 10494.692, 488.941, 52927.482 25/09/16,05:18:30,08,09,1, 12.0,1,1, 13.166, 10494.636, 488.957, 52927.423 25/09/16,05:18:30,09,09,1, 12.0,1,1, 13.166, 10494.606, 489.016, 52927.473 25/09/16,05:18:30,10,09,1, 12.0,1,1, 13.166, 10494.551, 488.991, 52927.518 25/09/16,05:18:30,11,09,1, 12.0,1,1, 13.166, 10494.527, 489.103, 52927.515 25/09/16,05:18:30,12,09,1, 12.0,1,1, 13.166, 10494.430, 489.092, 52927.545 25/09/16,05:18:30,13,09,1, 12.0,1,1, 13.166, 10494.423, 489.190, 52927.543 25/09/16,05:18:30,14,09,1, 12.0,1,1, 13.166, 10494.373, 489.161, 52927.517 25/09/16,05:18:30,15,09,1, 12.0,1,1, 13.166, 10494.316, 489.211, 52927.534 25/09/16,05:18:30,16,09,1, 12.0,1,1, 13.166, 10494.274, 489.292, 52927.636 25/09/16,05:18:30,17,09,1, 12.0,1,1, 13.166, 10494.227, 489.265, 52927.613 25/09/16,05:18:30,18,09,1, 12.0,1,1, 13.166, 10494.211, 489.399, 52927.601 25/09/16,05:18:30,19,09,1, 12.0,1,1, 13.166, 10494.131, 489.339, 52927.570 25/09/16,05:18:31,00,09,1, 12.0,1,1, 13.169, 10494.124, 489.339, 52927.570 25/09/16,05:18:31,01,09,1, 12.0,1,1, 13.169, 10494.061, 489.448, 52927.713 25/09/16,05:18:31,02,09,1, 12.0,1,1, 13.169, 10494.049, 489.508, 52927.739 25/09/16,05:18:31,03,09,1, 12.0,1,1, 13.169, 10493.962, 489.550, 52927.739 25/09/16,05:18:31,04,09,1, 12.0,1,1, 13.169, 10493.920, 489.546, 52927.686 25/09/16,05:18:31,05,09,1, 12.0,1,1, 13.169, 10493.908, 489.650, 52927.690 25/09/16,05:18:31,06,09,1, 12.0,1,1, 13.169, 10493.835, 489.604, 52927.802 25/09/16,05:18:31,07,09,1, 12.0,1,1, 13.169, 10493.826, 489.749, 52927.850 25/09/16,05:18:31,08,09,1, 12.0,1,1, 13.169, 10493.734, 489.685, 52927.798 25/09/16,05:18:31,09,09,1, 12.0,1,1, 13.169, 10493.704, 489.811, 52927.816 25/09/16,05:18:31,10,09,1, 12.0,1,1, 13.169, 10493.655, 489.831, 52927.868 25/09/16,05:18:31,11,09,1, 12.0,1,1, 13.169, 10493.621, 489.866, 52927.895 25/09/16,05:18:31,12,09,1, 12.0,1,1, 13.169, 10493.548, 489.918, 52927.878 25/09/16,05:18:31,13,09,1, 12.0,1,1, 13.169, 10493.502, 489.907, 52927.915 25/09/16,05:18:31,14,09,1, 12.0,1,1, 13.169, 10493.470, 490.044, 52927.909 25/09/16,05:18:31,15,09,1, 12.0,1,1, 13.169, 10493.403, 489.958, 52927.930 25/09/16,05:18:31,16,09,1, 12.0,1,1, 13.169, 10493.421, 490.114, 52927.963 25/09/16,05:18:31,17,09,1, 12.0,1,1, 13.169, 10493.325, 490.090, 52927.965 25/09/16,05:18:31,18,09,1, 12.0,1,1, 13.169, 10493.313, 490.124, 52927.935 25/09/16,05:18:31,19,09,1, 12.0,1,1, 13.169, 10493.245, 490.163, 52927.960 25/09/16,05:18:32,00,09,1, 11.9,1,1, 13.165, 10493.239, 490.163, 52927.960 25/09/16,05:18:32,01,09,1, 11.9,1,1, 13.165, 10493.180, 490.288, 52928.009 25/09/16,05:18:32,02,09,1, 11.9,1,1, 13.165, 10493.121, 490.253, 52928.024 25/09/16,05:18:32,03,09,1, 11.9,1,1, 13.165, 10493.087, 490.364, 52928.117 25/09/16,05:18:32,04,09,1, 11.9,1,1, 13.165, 10493.029, 490.329, 52928.041 25/09/16,05:18:32,05,09,1, 11.9,1,1, 13.165, 10492.999, 490.424, 52928.012 25/09/16,05:18:32,06,09,1, 11.9,1,1, 13.165, 10492.907, 490.425, 52928.111 25/09/16,05:18:32,07,09,1, 11.9,1,1, 13.165, 10492.878, 490.479, 52928.121 25/09/16,05:18:32,08,09,1, 11.9,1,1, 13.165, 10492.844, 490.551, 52928.082 25/09/16,05:18:32,09,09,1, 11.9,1,1, 13.165, 10492.829, 490.547, 52928.080 25/09/16,05:18:32,10,09,1, 11.9,1,1, 13.165, 10492.779, 490.635, 52928.109 25/09/16,05:18:32,11,09,1, 11.9,1,1, 13.165, 10492.707, 490.589, 52928.067 25/09/16,05:18:32,12,09,1, 11.9,1,1, 13.165, 10492.683, 490.726, 52928.189 25/09/16,05:18:32,13,09,1, 11.9,1,1, 13.165, 10492.612, 490.681, 52928.160 25/09/16,05:18:32,14,09,1, 11.9,1,1, 13.165, 10492.593, 490.785, 52928.263 25/09/16,05:18:32,15,09,1, 11.9,1,1, 13.165, 10492.553, 490.796, 52928.214 25/09/16,05:18:32,16,09,1, 11.9,1,1, 13.165, 10492.523, 490.835, 52928.292 25/09/16,05:18:32,17,09,1, 11.9,1,1, 13.165, 10492.478, 490.914, 52928.286 25/09/16,05:18:32,18,09,1, 11.9,1,1, 13.165, 10492.428, 490.867, 52928.199 25/09/16,05:18:32,19,09,1, 11.9,1,1, 13.165, 10492.381, 490.992, 52928.314 25/09/16,05:18:33,00,09,1, 11.9,1,1, 13.168, 10492.380, 490.992, 52928.314 25/09/16,05:18:33,01,09,1, 11.9,1,1, 13.168, 10492.328, 491.055, 52928.296 25/09/16,05:18:33,02,09,1, 11.9,1,1, 13.168, 10492.244, 491.047, 52928.358 25/09/16,05:18:33,03,09,1, 11.9,1,1, 13.168, 10492.243, 491.101, 52928.397 25/09/16,05:18:33,04,09,1, 11.9,1,1, 13.168, 10492.173, 491.139, 52928.293 25/09/16,05:18:33,05,09,1, 11.9,1,1, 13.168, 10492.138, 491.112, 52928.299 25/09/16,05:18:33,06,09,1, 11.9,1,1, 13.168, 10492.105, 491.210, 52928.327 25/09/16,05:18:33,07,09,1, 11.9,1,1, 13.168, 10492.005, 491.176, 52928.322 25/09/16,05:18:33,08,09,1, 11.9,1,1, 13.168, 10491.988, 491.271, 52928.376 25/09/16,05:18:33,09,09,1, 11.9,1,1, 13.168, 10491.919, 491.217, 52928.319 25/09/16,05:18:33,10,09,1, 11.9,1,1, 13.168, 10491.908, 491.315, 52928.445 25/09/16,05:18:33,11,09,1, 11.9,1,1, 13.168, 10491.837, 491.289, 52928.427 25/09/16,05:18:33,12,09,1, 11.9,1,1, 13.168, 10491.787, 491.324, 52928.441 25/09/16,05:18:33,13,09,1, 11.9,1,1, 13.168, 10491.751, 491.382, 52928.459 25/09/16,05:18:33,14,09,1, 11.9,1,1, 13.168, 10491.703, 491.361, 52928.403 25/09/16,05:18:33,15,09,1, 11.9,1,1, 13.168, 10491.665, 491.463, 52928.510 25/09/16,05:18:33,16,09,1, 11.9,1,1, 13.168, 10491.610, 491.406, 52928.454 25/09/16,05:18:33,17,09,1, 11.9,1,1, 13.168, 10491.593, 491.493, 52928.501 25/09/16,05:18:33,18,09,1, 11.9,1,1, 13.168, 10491.544, 491.448, 52928.489 25/09/16,05:18:33,19,09,1, 11.9,1,1, 13.168, 10491.475, 491.535, 52928.531 25/09/16,05:18:34,00,09,1, 11.9,1,1, 13.167, 10491.470, 491.535, 52928.531 25/09/16,05:18:34,01,09,1, 11.9,1,1, 13.167, 10491.404, 491.551, 52928.490 25/09/16,05:18:34,02,09,1, 11.9,1,1, 13.167, 10491.331, 491.634, 52928.538 25/09/16,05:18:34,03,09,1, 11.9,1,1, 13.167, 10491.290, 491.543, 52928.524 25/09/16,05:18:34,04,09,1, 11.9,1,1, 13.167, 10491.267, 491.663, 52928.604 25/09/16,05:18:34,05,09,1, 11.9,1,1, 13.167, 10491.191, 491.614, 52928.559 25/09/16,05:18:34,06,09,1, 11.9,1,1, 13.167, 10491.165, 491.723, 52928.652 25/09/16,05:18:34,07,09,1, 11.9,1,1, 13.167, 10491.078, 491.730, 52928.646 25/09/16,05:18:34,08,09,1, 11.9,1,1, 13.167, 10491.052, 491.793, 52928.718 25/09/16,05:18:34,09,09,1, 11.9,1,1, 13.167, 10490.980, 491.792, 52928.584 25/09/16,05:18:34,10,09,1, 11.9,1,1, 13.167, 10490.946, 491.797, 52928.612 25/09/16,05:18:34,11,09,1, 11.9,1,1, 13.167, 10490.893, 491.914, 52928.705 25/09/16,05:18:34,12,09,1, 11.9,1,1, 13.167, 10490.828, 491.851, 52928.676 25/09/16,05:18:34,13,09,1, 11.9,1,1, 13.167, 10490.793, 491.979, 52928.708 25/09/16,05:18:34,14,09,1, 11.9,1,1, 13.167, 10490.717, 491.925, 52928.651 25/09/16,05:18:34,15,09,1, 11.9,1,1, 13.167, 10490.687, 492.022, 52928.758 25/09/16,05:18:34,16,09,1, 11.9,1,1, 13.167, 10490.621, 492.021, 52928.696 25/09/16,05:18:34,17,09,1, 11.9,1,1, 13.167, 10490.577, 492.083, 52928.754 25/09/16,05:18:34,18,09,1, 11.9,1,1, 13.167, 10490.507, 492.125, 52928.739 25/09/16,05:18:34,19,09,1, 11.9,1,1, 13.167, 10490.471, 492.090, 52928.724 25/09/16,05:18:35,00,09,1, 12.0,1,1, 13.165, 10490.469, 492.090, 52928.724 25/09/16,05:18:35,01,09,1, 12.0,1,1, 13.165, 10490.341, 492.133, 52928.686 25/09/16,05:18:35,02,09,1, 12.0,1,1, 13.165, 10490.289, 492.273, 52928.826 25/09/16,05:18:35,03,09,1, 12.0,1,1, 13.165, 10490.259, 492.232, 52928.730 25/09/16,05:18:35,04,09,1, 12.0,1,1, 13.165, 10490.215, 492.317, 52928.874 25/09/16,05:18:35,05,09,1, 12.0,1,1, 13.165, 10490.133, 492.313, 52928.798 25/09/16,05:18:35,06,09,1, 12.0,1,1, 13.165, 10490.082, 492.320, 52928.831 25/09/16,05:18:35,07,09,1, 12.0,1,1, 13.165, 10490.027, 492.411, 52928.889 25/09/16,05:18:35,08,09,1, 12.0,1,1, 13.165, 10489.959, 492.374, 52928.870 25/09/16,05:18:35,09,09,1, 12.0,1,1, 13.165, 10489.915, 492.503, 52928.891 25/09/16,05:18:35,10,09,1, 12.0,1,1, 13.165, 10489.825, 492.455, 52928.902 25/09/16,05:18:35,11,09,1, 12.0,1,1, 13.165, 10489.791, 492.520, 52928.871 25/09/16,05:18:35,12,09,1, 12.0,1,1, 13.165, 10489.733, 492.516, 52928.868 25/09/16,05:18:35,13,09,1, 12.0,1,1, 13.165, 10489.687, 492.555, 52928.922 25/09/16,05:18:35,14,09,1, 12.0,1,1, 13.165, 10489.603, 492.620, 52928.935 25/09/16,05:18:35,15,09,1, 12.0,1,1, 13.165, 10489.557, 492.578, 52928.884 25/09/16,05:18:35,16,09,1, 12.0,1,1, 13.165, 10489.521, 492.698, 52928.991 25/09/16,05:18:35,17,09,1, 12.0,1,1, 13.165, 10489.420, 492.639, 52928.915 25/09/16,05:18:35,18,09,1, 12.0,1,1, 13.165, 10489.400, 492.751, 52929.043 25/09/16,05:18:35,19,09,1, 12.0,1,1, 13.165, 10489.317, 492.727, 52928.990 25/09/16,05:18:36,00,08,1, 11.9,1,1, 13.166, 10489.309, 492.727, 52928.990 25/09/16,05:18:36,01,08,1, 11.9,1,1, 13.166, 10489.229, 492.850, 52929.031 25/09/16,05:18:36,02,08,1, 11.9,1,1, 13.166, 10489.151, 492.798, 52929.076 25/09/16,05:18:36,03,08,1, 11.9,1,1, 13.166, 10489.093, 492.945, 52929.123 25/09/16,05:18:36,04,08,1, 11.9,1,1, 13.166, 10489.044, 492.832, 52929.032 25/09/16,05:18:36,05,08,1, 11.9,1,1, 13.166, 10488.980, 492.929, 52929.042 25/09/16,05:18:36,06,08,1, 11.9,1,1, 13.166, 10488.869, 492.911, 52929.083 25/09/16,05:18:36,07,08,1, 11.9,1,1, 13.166, 10488.875, 492.982, 52929.109 25/09/16,05:18:36,08,08,1, 11.9,1,1, 13.166, 10488.766, 493.008, 52929.098 25/09/16,05:18:36,09,08,1, 11.9,1,1, 13.166, 10488.704, 493.003, 52929.132 25/09/16,05:18:36,10,08,1, 11.9,1,1, 13.166, 10488.661, 493.069, 52929.172 25/09/16,05:18:36,11,08,1, 11.9,1,1, 13.166, 10488.555, 493.005, 52929.057 25/09/16,05:18:36,12,08,1, 11.9,1,1, 13.166, 10488.541, 493.141, 52929.088 25/09/16,05:18:36,13,08,1, 11.9,1,1, 13.166, 10488.446, 493.085, 52929.119 25/09/16,05:18:36,14,08,1, 11.9,1,1, 13.166, 10488.388, 493.149, 52929.147 25/09/16,05:18:36,15,08,1, 11.9,1,1, 13.166, 10488.329, 493.130, 52929.088 25/09/16,05:18:36,16,08,1, 11.9,1,1, 13.166, 10488.255, 493.160, 52929.155 25/09/16,05:18:36,17,08,1, 11.9,1,1, 13.166, 10488.202, 493.223, 52929.140 25/09/16,05:18:36,18,08,1, 11.9,1,1, 13.166, 10488.144, 493.156, 52929.108 25/09/16,05:18:36,19,08,1, 11.9,1,1, 13.166, 10488.088, 493.247, 52929.113 25/09/16,05:18:37,00,09,1, 11.9,1,1, 13.168, 10488.082, 493.247, 52929.113 25/09/16,05:18:37,01,09,1, 11.9,1,1, 13.168, 10487.989, 493.298, 52929.237 25/09/16,05:18:37,02,09,1, 11.9,1,1, 13.168, 10487.899, 493.249, 52929.130 25/09/16,05:18:37,03,09,1, 11.9,1,1, 13.168, 10487.876, 493.300, 52929.213 25/09/16,05:18:37,04,09,1, 11.9,1,1, 13.168, 10487.786, 493.324, 52929.189 25/09/16,05:18:37,05,09,1, 11.9,1,1, 13.168, 10487.734, 493.320, 52929.230 25/09/16,05:18:37,06,09,1, 11.9,1,1, 13.168, 10487.687, 493.385, 52929.189 25/09/16,05:18:37,07,09,1, 11.9,1,1, 13.168, 10487.596, 493.323, 52929.168 25/09/16,05:18:37,08,09,1, 11.9,1,1, 13.168, 10487.565, 493.454, 52929.253 25/09/16,05:18:37,09,09,1, 11.9,1,1, 13.168, 10487.455, 493.370, 52929.214 25/09/16,05:18:37,10,09,1, 11.9,1,1, 13.168, 10487.441, 493.453, 52929.248 25/09/16,05:18:37,11,09,1, 11.9,1,1, 13.168, 10487.342, 493.442, 52929.165 25/09/16,05:18:37,12,09,1, 11.9,1,1, 13.168, 10487.308, 493.433, 52929.217 25/09/16,05:18:37,13,09,1, 11.9,1,1, 13.168, 10487.254, 493.510, 52929.268 25/09/16,05:18:37,14,09,1, 11.9,1,1, 13.168, 10487.190, 493.434, 52928.997 25/09/16,05:18:37,15,09,1, 11.9,1,1, 13.168, 10487.121, 493.558, 52929.194 25/09/16,05:18:37,16,09,1, 11.9,1,1, 13.168, 10487.077, 493.498, 52929.256 25/09/16,05:18:37,17,09,1, 11.9,1,1, 13.168, 10487.024, 493.582, 52929.277 25/09/16,05:18:37,18,09,1, 11.9,1,1, 13.168, 10486.943, 493.606, 52929.261 25/09/16,05:18:37,19,09,1, 11.9,1,1, 13.168, 10486.905, 493.610, 52929.218 25/09/16,05:18:38,00,08,1, 11.9,1,1, 13.166, 10486.897, 493.610, 52929.218 25/09/16,05:18:38,01,08,1, 11.9,1,1, 13.166, 10486.749, 493.589, 52929.282 25/09/16,05:18:38,02,08,1, 11.9,1,1, 13.166, 10486.708, 493.692, 52929.229 25/09/16,05:18:38,03,08,1, 11.9,1,1, 13.166, 10486.607, 493.657, 52929.248 25/09/16,05:18:38,04,08,1, 11.9,1,1, 13.166, 10486.598, 493.729, 52929.238 25/09/16,05:18:38,05,08,1, 11.9,1,1, 13.166, 10486.493, 493.703, 52929.192 25/09/16,05:18:38,06,08,1, 11.9,1,1, 13.166, 10486.440, 493.738, 52929.266 25/09/16,05:18:38,07,08,1, 11.9,1,1, 13.166, 10486.394, 493.771, 52929.197 25/09/16,05:18:38,08,08,1, 11.9,1,1, 13.166, 10486.326, 493.767, 52929.282 25/09/16,05:18:38,09,08,1, 11.9,1,1, 13.166, 10486.251, 493.853, 52929.307 25/09/16,05:18:38,10,08,1, 11.9,1,1, 13.166, 10486.184, 493.792, 52929.194 25/09/16,05:18:38,11,08,1, 11.9,1,1, 13.166, 10486.130, 493.869, 52929.220 25/09/16,05:18:38,12,08,1, 11.9,1,1, 13.166, 10486.048, 493.837, 52929.194 25/09/16,05:18:38,13,08,1, 11.9,1,1, 13.166, 10486.025, 493.910, 52929.267 25/09/16,05:18:38,14,08,1, 11.9,1,1, 13.166, 10485.926, 493.889, 52929.249 25/09/16,05:18:38,15,08,1, 11.9,1,1, 13.166, 10485.884, 493.912, 52929.278 25/09/16,05:18:38,16,08,1, 11.9,1,1, 13.166, 10485.801, 493.995, 52929.346 25/09/16,05:18:38,17,08,1, 11.9,1,1, 13.166, 10485.740, 493.946, 52929.258 25/09/16,05:18:38,18,08,1, 11.9,1,1, 13.166, 10485.698, 494.032, 52929.345 25/09/16,05:18:38,19,08,1, 11.9,1,1, 13.166, 10485.601, 493.980, 52929.312 25/09/16,05:18:39,00,10,1, 11.9,1,1, 13.163, 10485.595, 493.980, 52929.312 25/09/16,05:18:39,01,10,1, 11.9,1,1, 13.163, 10485.483, 494.001, 52929.255 25/09/16,05:18:39,02,10,1, 11.9,1,1, 13.163, 10485.434, 494.059, 52929.275 25/09/16,05:18:39,03,10,1, 11.9,1,1, 13.163, 10485.352, 494.079, 52929.270 25/09/16,05:18:39,04,10,1, 11.9,1,1, 13.163, 10485.296, 494.058, 52929.307 25/09/16,05:18:39,05,10,1, 11.9,1,1, 13.163, 10485.225, 494.144, 52929.293 25/09/16,05:18:39,06,10,1, 11.9,1,1, 13.163, 10485.160, 494.059, 52929.275 25/09/16,05:18:39,07,10,1, 11.9,1,1, 13.163, 10485.139, 494.212, 52929.314 25/09/16,05:18:39,08,10,1, 11.9,1,1, 13.163, 10485.044, 494.124, 52929.210 25/09/16,05:18:39,09,10,1, 11.9,1,1, 13.163, 10485.000, 494.224, 52929.261 25/09/16,05:18:39,10,10,1, 11.9,1,1, 13.163, 10484.908, 494.195, 52929.264 25/09/16,05:18:39,11,10,1, 11.9,1,1, 13.163, 10484.851, 494.205, 52929.145 25/09/16,05:18:39,12,10,1, 11.9,1,1, 13.163, 10484.823, 494.309, 52929.342 25/09/16,05:18:39,13,10,1, 11.9,1,1, 13.163, 10484.758, 494.219, 52929.259 25/09/16,05:18:39,14,10,1, 11.9,1,1, 13.163, 10484.704, 494.354, 52929.271 25/09/16,05:18:39,15,10,1, 11.9,1,1, 13.163, 10484.622, 494.277, 52929.273 25/09/16,05:18:39,16,10,1, 11.9,1,1, 13.163, 10484.574, 494.392, 52929.305 25/09/16,05:18:39,17,10,1, 11.9,1,1, 13.163, 10484.486, 494.343, 52929.314 25/09/16,05:18:39,18,10,1, 11.9,1,1, 13.163, 10484.466, 494.420, 52929.364 25/09/16,05:18:39,19,10,1, 11.9,1,1, 13.163, 10484.353, 494.434, 52929.368 25/09/16,05:18:40,00,09,1, 11.9,1,1, 13.166, 10484.352, 494.434, 52929.368 25/09/16,05:18:40,01,09,1, 11.9,1,1, 13.166, 10484.271, 494.515, 52929.378 25/09/16,05:18:40,02,09,1, 11.9,1,1, 13.166, 10484.173, 494.447, 52929.365 25/09/16,05:18:40,03,09,1, 11.9,1,1, 13.166, 10484.153, 494.555, 52929.444 25/09/16,05:18:40,04,09,1, 11.9,1,1, 13.166, 10484.045, 494.467, 52929.277 25/09/16,05:18:40,05,09,1, 11.9,1,1, 13.166, 10484.001, 494.548, 52929.408 25/09/16,05:18:40,06,09,1, 11.9,1,1, 13.166, 10483.934, 494.566, 52929.417 25/09/16,05:18:40,07,09,1, 11.9,1,1, 13.166, 10483.906, 494.534, 52929.348 25/09/16,05:18:40,08,09,1, 11.9,1,1, 13.166, 10483.831, 494.603, 52929.440 25/09/16,05:18:40,09,09,1, 11.9,1,1, 13.166, 10483.750, 494.564, 52929.381 25/09/16,05:18:40,10,09,1, 11.9,1,1, 13.166, 10483.708, 494.675, 52929.467 25/09/16,05:18:40,11,09,1, 11.9,1,1, 13.166, 10483.586, 494.583, 52929.401 25/09/16,05:18:40,12,09,1, 11.9,1,1, 13.166, 10483.540, 494.670, 52929.412 25/09/16,05:18:40,13,09,1, 11.9,1,1, 13.166, 10483.455, 494.641, 52929.339 25/09/16,05:18:40,14,09,1, 11.9,1,1, 13.166, 10483.380, 494.660, 52929.367 25/09/16,05:18:40,15,09,1, 11.9,1,1, 13.166, 10483.332, 494.683, 52929.403 25/09/16,05:18:40,16,09,1, 11.9,1,1, 13.166, 10483.274, 494.640, 52929.396 25/09/16,05:18:40,17,09,1, 11.9,1,1, 13.166, 10483.207, 494.719, 52929.412 25/09/16,05:18:40,18,09,1, 11.9,1,1, 13.166, 10483.086, 494.625, 52929.343 25/09/16,05:18:40,19,09,1, 11.9,1,1, 13.166, 10483.082, 494.753, 52929.397 25/09/16,05:18:41,00,09,1, 11.9,1,1, 13.165, 10483.075, 494.753, 52929.397 25/09/16,05:18:41,01,09,1, 11.9,1,1, 13.165, 10482.923, 494.720, 52929.445 25/09/16,05:18:41,02,09,1, 11.9,1,1, 13.165, 10482.838, 494.723, 52929.350 25/09/16,05:18:41,03,09,1, 11.9,1,1, 13.165, 10482.774, 494.703, 52929.368 25/09/16,05:18:41,04,09,1, 11.9,1,1, 13.165, 10482.746, 494.785, 52929.417 25/09/16,05:18:41,05,09,1, 11.9,1,1, 13.165, 10482.629, 494.712, 52929.410 25/09/16,05:18:41,06,09,1, 11.9,1,1, 13.165, 10482.609, 494.797, 52929.479 25/09/16,05:18:41,07,09,1, 11.9,1,1, 13.165, 10482.495, 494.738, 52929.366 25/09/16,05:18:41,08,09,1, 11.9,1,1, 13.165, 10482.458, 494.819, 52929.488 25/09/16,05:18:41,09,09,1, 11.9,1,1, 13.165, 10482.333, 494.770, 52929.546 25/09/16,05:18:41,10,09,1, 11.9,1,1, 13.165, 10482.289, 494.823, 52929.409 25/09/16,05:18:41,11,09,1, 11.9,1,1, 13.165, 10482.226, 494.809, 52929.432 25/09/16,05:18:41,12,09,1, 11.9,1,1, 13.165, 10482.162, 494.794, 52929.432 25/09/16,05:18:41,13,09,1, 11.9,1,1, 13.165, 10482.100, 494.868, 52929.382 25/09/16,05:18:41,14,09,1, 11.9,1,1, 13.165, 10482.003, 494.779, 52929.170 25/09/16,05:18:41,15,09,1, 11.9,1,1, 13.165, 10481.931, 494.907, 52929.442 25/09/16,05:18:41,16,09,1, 11.9,1,1, 13.165, 10481.862, 494.829, 52929.338 25/09/16,05:18:41,17,09,1, 11.9,1,1, 13.165, 10481.800, 494.956, 52929.543 25/09/16,05:18:41,18,09,1, 11.9,1,1, 13.165, 10481.698, 494.904, 52929.452 25/09/16,05:18:41,19,09,1, 11.9,1,1, 13.165, 10481.674, 494.898, 52929.464 25/09/16,05:18:42,00,09,1, 11.9,1,1, 13.166, 10481.673, 494.898, 52929.464 25/09/16,05:18:42,01,09,1, 11.9,1,1, 13.166, 10481.533, 494.909, 52929.456 25/09/16,05:18:42,02,09,1, 11.9,1,1, 13.166, 10481.504, 494.994, 52929.475 25/09/16,05:18:42,03,09,1, 11.9,1,1, 13.166, 10481.379, 494.955, 52929.414 25/09/16,05:18:42,04,09,1, 11.9,1,1, 13.166, 10481.337, 495.017, 52929.459 25/09/16,05:18:42,05,09,1, 11.9,1,1, 13.166, 10481.258, 494.949, 52929.442 25/09/16,05:18:42,06,09,1, 11.9,1,1, 13.166, 10481.186, 495.015, 52929.495 25/09/16,05:18:42,07,09,1, 11.9,1,1, 13.166, 10481.125, 494.969, 52929.446 25/09/16,05:18:42,08,09,1, 11.9,1,1, 13.166, 10481.080, 494.992, 52929.418 25/09/16,05:18:42,09,09,1, 11.9,1,1, 13.166, 10481.004, 495.032, 52929.315 25/09/16,05:18:42,10,09,1, 11.9,1,1, 13.166, 10480.901, 494.957, 52929.373 25/09/16,05:18:42,11,09,1, 11.9,1,1, 13.166, 10480.873, 495.072, 52929.413 25/09/16,05:18:42,12,09,1, 11.9,1,1, 13.166, 10480.762, 494.974, 52929.444 25/09/16,05:18:42,13,09,1, 11.9,1,1, 13.166, 10480.720, 495.062, 52929.511 25/09/16,05:18:42,14,09,1, 11.9,1,1, 13.166, 10480.609, 495.036, 52929.423 25/09/16,05:18:42,15,09,1, 11.9,1,1, 13.166, 10480.576, 495.044, 52929.428 25/09/16,05:18:42,16,09,1, 11.9,1,1, 13.166, 10480.490, 495.041, 52929.422 25/09/16,05:18:42,17,09,1, 11.9,1,1, 13.166, 10480.420, 495.009, 52929.476 25/09/16,05:18:42,18,09,1, 11.9,1,1, 13.166, 10480.333, 495.084, 52929.452 25/09/16,05:18:42,19,09,1, 11.9,1,1, 13.166, 10480.257, 494.994, 52929.357 25/09/16,05:18:43,00,09,1, 11.9,1,1, 13.169, 10480.255, 494.994, 52929.357 25/09/16,05:18:43,01,09,1, 11.9,1,1, 13.169, 10480.119, 495.028, 52929.422 25/09/16,05:18:43,02,09,1, 11.9,1,1, 13.169, 10480.047, 495.103, 52929.458 25/09/16,05:18:43,03,09,1, 11.9,1,1, 13.169, 10479.944, 495.082, 52929.423 25/09/16,05:18:43,04,09,1, 11.9,1,1, 13.169, 10479.918, 495.119, 52929.477 25/09/16,05:18:43,05,09,1, 11.9,1,1, 13.169, 10479.821, 495.131, 52929.445 25/09/16,05:18:43,06,09,1, 11.9,1,1, 13.169, 10479.743, 495.099, 52929.408 25/09/16,05:18:43,07,09,1, 11.9,1,1, 13.169, 10479.689, 495.170, 52929.419 25/09/16,05:18:43,08,09,1, 11.9,1,1, 13.169, 10479.571, 495.083, 52929.429 25/09/16,05:18:43,09,09,1, 11.9,1,1, 13.169, 10479.523, 495.209, 52929.516 25/09/16,05:18:43,10,09,1, 11.9,1,1, 13.169, 10479.436, 495.148, 52929.498 25/09/16,05:18:43,11,09,1, 11.9,1,1, 13.169, 10479.382, 495.170, 52929.422 25/09/16,05:18:43,12,09,1, 11.9,1,1, 13.169, 10479.293, 495.195, 52929.391 25/09/16,05:18:43,13,09,1, 11.9,1,1, 13.169, 10479.203, 495.170, 52929.397 25/09/16,05:18:43,14,09,1, 11.9,1,1, 13.169, 10479.151, 495.206, 52929.428 25/09/16,05:18:43,15,09,1, 11.9,1,1, 13.169, 10479.061, 495.166, 52929.423 25/09/16,05:18:43,16,09,1, 11.9,1,1, 13.169, 10479.015, 495.240, 52929.507 25/09/16,05:18:43,17,09,1, 11.9,1,1, 13.169, 10478.904, 495.167, 52929.380 25/09/16,05:18:43,18,09,1, 11.9,1,1, 13.169, 10478.857, 495.267, 52929.510 25/09/16,05:18:43,19,09,1, 11.9,1,1, 13.169, 10478.742, 495.238, 52929.436 25/09/16,05:18:44,00,10,1, 12.0,1,1, 13.167, 10478.736, 495.238, 52929.436 25/09/16,05:18:44,01,10,1, 12.0,1,1, 13.167, 10478.570, 495.333, 52929.505 25/09/16,05:18:44,02,10,1, 12.0,1,1, 13.167, 10478.534, 495.273, 52929.506 25/09/16,05:18:44,03,10,1, 12.0,1,1, 13.167, 10478.465, 495.360, 52929.537 25/09/16,05:18:44,04,10,1, 12.0,1,1, 13.167, 10478.347, 495.278, 52929.464 25/09/16,05:18:44,05,10,1, 12.0,1,1, 13.167, 10478.294, 495.378, 52929.551 25/09/16,05:18:44,06,10,1, 12.0,1,1, 13.167, 10478.198, 495.307, 52929.419 25/09/16,05:18:44,07,10,1, 12.0,1,1, 13.167, 10478.154, 495.394, 52929.460 25/09/16,05:18:44,08,10,1, 12.0,1,1, 13.167, 10478.075, 495.395, 52929.506 25/09/16,05:18:44,09,10,1, 12.0,1,1, 13.167, 10477.997, 495.411, 52929.444 25/09/16,05:18:44,10,10,1, 12.0,1,1, 13.167, 10477.936, 495.457, 52929.465 25/09/16,05:18:44,11,10,1, 12.0,1,1, 13.167, 10477.847, 495.421, 52929.505 25/09/16,05:18:44,12,10,1, 12.0,1,1, 13.167, 10477.798, 495.523, 52929.517 25/09/16,05:18:44,13,10,1, 12.0,1,1, 13.167, 10477.685, 495.441, 52929.488 25/09/16,05:18:44,14,10,1, 12.0,1,1, 13.167, 10477.644, 495.544, 52929.573 25/09/16,05:18:44,15,10,1, 12.0,1,1, 13.167, 10477.564, 495.530, 52929.505 25/09/16,05:18:44,16,10,1, 12.0,1,1, 13.167, 10477.520, 495.562, 52929.628 25/09/16,05:18:44,17,10,1, 12.0,1,1, 13.167, 10477.418, 495.573, 52929.485 25/09/16,05:18:44,18,10,1, 12.0,1,1, 13.167, 10477.328, 495.569, 52929.553 25/09/16,05:18:44,19,10,1, 12.0,1,1, 13.167, 10477.285, 495.631, 52929.557 25/09/16,05:18:45,00,09,1, 11.8,1,1, 13.164, 10477.284, 495.631, 52929.557 25/09/16,05:18:45,01,09,1, 11.8,1,1, 13.164, 10477.149, 495.699, 52929.593 25/09/16,05:18:45,02,09,1, 11.8,1,1, 13.164, 10477.020, 495.635, 52929.512 25/09/16,05:18:45,03,09,1, 11.8,1,1, 13.164, 10477.007, 495.732, 52929.580 25/09/16,05:18:45,04,09,1, 11.8,1,1, 13.164, 10476.910, 495.697, 52929.514 25/09/16,05:18:45,05,09,1, 11.8,1,1, 13.164, 10476.854, 495.739, 52929.581 25/09/16,05:18:45,06,09,1, 11.8,1,1, 13.164, 10476.750, 495.756, 52929.533 25/09/16,05:18:45,07,09,1, 11.8,1,1, 13.164, 10476.694, 495.737, 52929.526 25/09/16,05:18:45,08,09,1, 11.8,1,1, 13.164, 10476.635, 495.852, 52929.626 25/09/16,05:18:45,09,09,1, 11.8,1,1, 13.164, 10476.544, 495.776, 52929.545 25/09/16,05:18:45,10,09,1, 11.8,1,1, 13.164, 10476.510, 495.905, 52929.644 25/09/16,05:18:45,11,09,1, 11.8,1,1, 13.164, 10476.411, 495.824, 52929.509 25/09/16,05:18:45,12,09,1, 11.8,1,1, 13.164, 10476.357, 495.874, 52929.646 25/09/16,05:18:45,13,09,1, 11.8,1,1, 13.164, 10476.273, 495.868, 52929.623 25/09/16,05:18:45,14,09,1, 11.8,1,1, 13.164, 10476.228, 495.894, 52929.707 25/09/16,05:18:45,15,09,1, 11.8,1,1, 13.164, 10476.134, 495.947, 52929.693 25/09/16,05:18:45,16,09,1, 11.8,1,1, 13.164, 10476.055, 495.867, 52929.537 25/09/16,05:18:45,17,09,1, 11.8,1,1, 13.164, 10475.993, 495.976, 52929.622 25/09/16,05:18:45,18,09,1, 11.8,1,1, 13.164, 10475.881, 495.896, 52929.583 25/09/16,05:18:45,19,09,1, 11.8,1,1, 13.164, 10475.846, 495.985, 52929.700 25/09/16,05:18:46,00,09,1, 11.9,1,1, 13.168, 10475.841, 495.985, 52929.700 25/09/16,05:18:46,01,09,1, 11.9,1,1, 13.168, 10475.696, 496.036, 52929.674 25/09/16,05:18:46,02,09,1, 11.9,1,1, 13.168, 10475.607, 496.009, 52929.663 25/09/16,05:18:46,03,09,1, 11.9,1,1, 13.168, 10475.536, 496.005, 52929.619 25/09/16,05:18:46,04,09,1, 11.9,1,1, 13.168, 10475.460, 496.058, 52929.676 25/09/16,05:18:46,05,09,1, 11.9,1,1, 13.168, 10475.362, 496.001, 52929.596 25/09/16,05:18:46,06,09,1, 11.9,1,1, 13.168, 10475.318, 496.142, 52929.764 25/09/16,05:18:46,07,09,1, 11.9,1,1, 13.168, 10475.228, 496.034, 52929.663 25/09/16,05:18:46,08,09,1, 11.9,1,1, 13.168, 10475.170, 496.118, 52929.690 25/09/16,05:18:46,09,09,1, 11.9,1,1, 13.168, 10475.087, 496.071, 52929.638 25/09/16,05:18:46,10,09,1, 11.9,1,1, 13.168, 10475.021, 496.122, 52929.651 25/09/16,05:18:46,11,09,1, 11.9,1,1, 13.168, 10474.934, 496.140, 52929.611 25/09/16,05:18:46,12,09,1, 11.9,1,1, 13.168, 10474.895, 496.136, 52929.613 25/09/16,05:18:46,13,09,1, 11.9,1,1, 13.168, 10474.816, 496.187, 52929.663 25/09/16,05:18:46,14,09,1, 11.9,1,1, 13.168, 10474.736, 496.156, 52929.556 25/09/16,05:18:46,15,09,1, 11.9,1,1, 13.168, 10474.672, 496.254, 52929.665 25/09/16,05:18:46,16,09,1, 11.9,1,1, 13.168, 10474.598, 496.179, 52929.599 25/09/16,05:18:46,17,09,1, 11.9,1,1, 13.168, 10474.565, 496.311, 52929.680 25/09/16,05:18:46,18,09,1, 11.9,1,1, 13.168, 10474.455, 496.271, 52929.627 25/09/16,05:18:46,19,09,1, 11.9,1,1, 13.168, 10474.393, 496.315, 52929.652 25/09/16,05:18:47,00,09,1, 11.9,1,1, 13.166, 10474.389, 496.315, 52929.652 25/09/16,05:18:47,01,09,1, 11.9,1,1, 13.166, 10474.266, 496.318, 52929.655 25/09/16,05:18:47,02,09,1, 11.9,1,1, 13.166, 10474.192, 496.399, 52929.746 25/09/16,05:18:47,03,09,1, 11.9,1,1, 13.166, 10474.123, 496.324, 52929.605 25/09/16,05:18:47,04,09,1, 11.9,1,1, 13.166, 10474.091, 496.445, 52929.674 25/09/16,05:18:47,05,09,1, 11.9,1,1, 13.166, 10473.973, 496.356, 52929.611 25/09/16,05:18:47,06,09,1, 11.9,1,1, 13.166, 10473.959, 496.433, 52929.709 25/09/16,05:18:47,07,09,1, 11.9,1,1, 13.166, 10473.909, 496.440, 52929.640 25/09/16,05:18:47,08,09,1, 11.9,1,1, 13.166, 10473.848, 496.439, 52929.689 25/09/16,05:18:47,09,09,1, 11.9,1,1, 13.166, 10473.791, 496.512, 52929.681 25/09/16,05:18:47,10,09,1, 11.9,1,1, 13.166, 10473.730, 496.443, 52929.612 25/09/16,05:18:47,11,09,1, 11.9,1,1, 13.166, 10473.653, 496.564, 52929.721 25/09/16,05:18:47,12,09,1, 11.9,1,1, 13.166, 10473.591, 496.501, 52929.708 25/09/16,05:18:47,13,09,1, 11.9,1,1, 13.166, 10473.542, 496.598, 52929.712 25/09/16,05:18:47,14,09,1, 11.9,1,1, 13.166, 10473.456, 496.579, 52929.739 25/09/16,05:18:47,15,09,1, 11.9,1,1, 13.166, 10473.381, 496.613, 52929.722 25/09/16,05:18:47,16,09,1, 11.9,1,1, 13.166, 10473.348, 496.651, 52929.715 25/09/16,05:18:47,17,09,1, 11.9,1,1, 13.166, 10473.258, 496.656, 52929.686 25/09/16,05:18:47,18,09,1, 11.9,1,1, 13.166, 10473.210, 496.757, 52929.827 25/09/16,05:18:47,19,09,1, 11.9,1,1, 13.166, 10473.130, 496.685, 52929.681 25/09/16,05:18:48,00,09,1, 11.9,1,1, 13.168, 10473.129, 496.685, 52929.681 25/09/16,05:18:48,01,09,1, 11.9,1,1, 13.168, 10473.009, 496.775, 52929.719 25/09/16,05:18:48,02,09,1, 11.9,1,1, 13.168, 10472.993, 496.823, 52929.788 25/09/16,05:18:48,03,09,1, 11.9,1,1, 13.168, 10472.915, 496.825, 52929.737 25/09/16,05:18:48,04,09,1, 11.9,1,1, 13.168, 10472.846, 496.804, 52929.820 25/09/16,05:18:48,05,09,1, 11.9,1,1, 13.168, 10472.801, 496.918, 52929.791 25/09/16,05:18:48,06,09,1, 11.9,1,1, 13.168, 10472.722, 496.839, 52929.753 25/09/16,05:18:48,07,09,1, 11.9,1,1, 13.168, 10472.697, 496.930, 52929.876 25/09/16,05:18:48,08,09,1, 11.9,1,1, 13.168, 10472.607, 496.874, 52929.742 25/09/16,05:18:48,09,09,1, 11.9,1,1, 13.168, 10472.564, 496.941, 52929.802 25/09/16,05:18:48,10,09,1, 11.9,1,1, 13.168, 10472.484, 496.924, 52929.802 25/09/16,05:18:48,11,09,1, 11.9,1,1, 13.168, 10472.436, 496.970, 52929.849 25/09/16,05:18:48,12,09,1, 11.9,1,1, 13.168, 10472.376, 496.976, 52929.815 25/09/16,05:18:48,13,09,1, 11.9,1,1, 13.168, 10472.297, 496.929, 52929.768 25/09/16,05:18:48,14,09,1, 11.9,1,1, 13.168, 10472.284, 497.035, 52929.881 25/09/16,05:18:48,15,09,1, 11.9,1,1, 13.168, 10472.189, 496.965, 52929.831 25/09/16,05:18:48,16,09,1, 11.9,1,1, 13.168, 10472.166, 497.052, 52929.870 25/09/16,05:18:48,17,09,1, 11.9,1,1, 13.168, 10472.071, 497.036, 52929.873 25/09/16,05:18:48,18,09,1, 11.9,1,1, 13.168, 10472.019, 497.051, 52929.820 25/09/16,05:18:48,19,09,1, 11.9,1,1, 13.168, 10471.957, 497.125, 52929.870 25/09/16,05:18:49,00,09,1, 12.0,1,1, 13.171, 10471.952, 497.125, 52929.870 25/09/16,05:18:49,01,09,1, 12.0,1,1, 13.171, 10471.861, 497.169, 52929.898 25/09/16,05:18:49,02,09,1, 12.0,1,1, 13.171, 10471.786, 497.065, 52929.794 25/09/16,05:18:49,03,09,1, 12.0,1,1, 13.171, 10471.745, 497.201, 52929.842 25/09/16,05:18:49,04,09,1, 12.0,1,1, 13.171, 10471.663, 497.157, 52929.845 25/09/16,05:18:49,05,09,1, 12.0,1,1, 13.171, 10471.634, 497.193, 52929.821 25/09/16,05:18:49,06,09,1, 12.0,1,1, 13.171, 10471.558, 497.241, 52929.827 25/09/16,05:18:49,07,09,1, 12.0,1,1, 13.171, 10471.487, 497.225, 52929.826 25/09/16,05:18:49,08,09,1, 12.0,1,1, 13.171, 10471.426, 497.270, 52929.861 25/09/16,05:18:49,09,09,1, 12.0,1,1, 13.171, 10471.357, 497.234, 52929.828 25/09/16,05:18:49,10,09,1, 12.0,1,1, 13.171, 10471.320, 497.324, 52929.930 25/09/16,05:18:49,11,09,1, 12.0,1,1, 13.171, 10471.218, 497.293, 52929.812 25/09/16,05:18:49,12,09,1, 12.0,1,1, 13.171, 10471.192, 497.356, 52929.873 25/09/16,05:18:49,13,09,1, 12.0,1,1, 13.171, 10471.098, 497.332, 52929.862 25/09/16,05:18:49,14,09,1, 12.0,1,1, 13.171, 10471.069, 497.374, 52929.870 25/09/16,05:18:49,15,09,1, 12.0,1,1, 13.171, 10470.992, 497.410, 52929.864 25/09/16,05:18:49,16,09,1, 12.0,1,1, 13.171, 10470.916, 497.364, 52929.826 25/09/16,05:18:49,17,09,1, 12.0,1,1, 13.171, 10470.849, 497.447, 52929.869 25/09/16,05:18:49,18,09,1, 12.0,1,1, 13.171, 10470.766, 497.396, 52929.826 25/09/16,05:18:49,19,09,1, 12.0,1,1, 13.171, 10470.709, 497.497, 52929.893 25/09/16,05:18:50,00,09,1, 11.9,1,1, 13.166, 10470.709, 497.497, 52929.893 25/09/16,05:18:50,01,09,1, 11.9,1,1, 13.166, 10470.614, 497.517, 52929.867 25/09/16,05:18:50,02,09,1, 11.9,1,1, 13.166, 10470.539, 497.532, 52929.823 25/09/16,05:18:50,03,09,1, 11.9,1,1, 13.166, 10470.453, 497.521, 52929.888 25/09/16,05:18:50,04,09,1, 11.9,1,1, 13.166, 10470.406, 497.612, 52929.881 25/09/16,05:18:50,05,09,1, 11.9,1,1, 13.166, 10470.321, 497.557, 52929.796 25/09/16,05:18:50,06,09,1, 11.9,1,1, 13.166, 10470.314, 497.689, 52929.995 25/09/16,05:18:50,07,09,1, 11.9,1,1, 13.166, 10470.236, 497.637, 52929.908 25/09/16,05:18:50,08,09,1, 11.9,1,1, 13.166, 10470.174, 497.712, 52929.928 25/09/16,05:18:50,09,09,1, 11.9,1,1, 13.166, 10470.088, 497.706, 52929.847 25/09/16,05:18:50,10,09,1, 11.9,1,1, 13.166, 10470.057, 497.740, 52929.856 25/09/16,05:18:50,11,09,1, 11.9,1,1, 13.166, 10469.980, 497.783, 52929.851 25/09/16,05:18:50,12,09,1, 11.9,1,1, 13.166, 10469.907, 497.741, 52929.887 25/09/16,05:18:50,13,09,1, 11.9,1,1, 13.166, 10469.884, 497.846, 52929.967 25/09/16,05:18:50,14,09,1, 11.9,1,1, 13.166, 10469.809, 497.788, 52929.879 25/09/16,05:18:50,15,09,1, 11.9,1,1, 13.166, 10469.780, 497.891, 52929.912 25/09/16,05:18:50,16,09,1, 11.9,1,1, 13.166, 10469.702, 497.876, 52929.904 25/09/16,05:18:50,17,09,1, 11.9,1,1, 13.166, 10469.664, 497.925, 52929.900 25/09/16,05:18:50,18,09,1, 11.9,1,1, 13.166, 10469.567, 497.939, 52929.917 25/09/16,05:18:50,19,09,1, 11.9,1,1, 13.166, 10469.531, 497.967, 52929.856 25/09/16,05:18:51,00,08,1, 12.0,1,1, 13.169, 10469.524, 497.967, 52929.856 25/09/16,05:18:51,01,08,1, 12.0,1,1, 13.169, 10469.379, 498.016, 52929.970 25/09/16,05:18:51,02,08,1, 12.0,1,1, 13.169, 10469.352, 498.135, 52929.964 25/09/16,05:18:51,03,08,1, 12.0,1,1, 13.169, 10469.264, 498.070, 52929.879 25/09/16,05:18:51,04,08,1, 12.0,1,1, 13.169, 10469.246, 498.167, 52929.956 25/09/16,05:18:51,05,08,1, 12.0,1,1, 13.169, 10469.152, 498.171, 52929.960 25/09/16,05:18:51,06,08,1, 12.0,1,1, 13.169, 10469.110, 498.216, 52929.959 25/09/16,05:18:51,07,08,1, 12.0,1,1, 13.169, 10469.035, 498.273, 52929.965 25/09/16,05:18:51,08,08,1, 12.0,1,1, 13.169, 10468.980, 498.226, 52930.032 25/09/16,05:18:51,09,08,1, 12.0,1,1, 13.169, 10468.934, 498.340, 52930.039 25/09/16,05:18:51,10,08,1, 12.0,1,1, 13.169, 10468.860, 498.300, 52929.940 25/09/16,05:18:51,11,08,1, 12.0,1,1, 13.169, 10468.831, 498.410, 52930.110 25/09/16,05:18:51,12,08,1, 12.0,1,1, 13.169, 10468.723, 498.401, 52930.010 25/09/16,05:18:51,13,08,1, 12.0,1,1, 13.169, 10468.706, 498.462, 52930.072 25/09/16,05:18:51,14,08,1, 12.0,1,1, 13.169, 10468.614, 498.495, 52930.024 25/09/16,05:18:51,15,08,1, 12.0,1,1, 13.169, 10468.540, 498.476, 52930.013 25/09/16,05:18:51,16,08,1, 12.0,1,1, 13.169, 10468.498, 498.559, 52930.052 25/09/16,05:18:51,17,08,1, 12.0,1,1, 13.169, 10468.431, 498.506, 52930.035 25/09/16,05:18:51,18,08,1, 12.0,1,1, 13.169, 10468.370, 498.663, 52930.113 25/09/16,05:18:51,19,08,1, 12.0,1,1, 13.169, 10468.277, 498.602, 52930.017 25/09/16,05:18:52,00,10,1, 11.9,1,1, 13.165, 10468.272, 498.602, 52930.017 25/09/16,05:18:52,01,10,1, 11.9,1,1, 13.165, 10468.149, 498.738, 52930.130 25/09/16,05:18:52,02,10,1, 11.9,1,1, 13.165, 10468.119, 498.715, 52930.101 25/09/16,05:18:52,03,10,1, 11.9,1,1, 13.165, 10468.061, 498.816, 52930.158 25/09/16,05:18:52,04,10,1, 11.9,1,1, 13.165, 10467.986, 498.775, 52930.029 25/09/16,05:18:52,05,10,1, 11.9,1,1, 13.165, 10467.970, 498.897, 52930.096 25/09/16,05:18:52,06,10,1, 11.9,1,1, 13.165, 10467.857, 498.870, 52930.179 25/09/16,05:18:52,07,10,1, 11.9,1,1, 13.165, 10467.830, 498.959, 52930.207 25/09/16,05:18:52,08,10,1, 11.9,1,1, 13.165, 10467.739, 498.947, 52930.135 25/09/16,05:18:52,09,10,1, 11.9,1,1, 13.165, 10467.730, 499.023, 52930.195 25/09/16,05:18:52,10,10,1, 11.9,1,1, 13.165, 10467.619, 499.071, 52930.235 25/09/16,05:18:52,11,10,1, 11.9,1,1, 13.165, 10467.615, 499.041, 52930.153 25/09/16,05:18:52,12,10,1, 11.9,1,1, 13.165, 10467.545, 499.143, 52930.168 25/09/16,05:18:52,13,10,1, 11.9,1,1, 13.165, 10467.471, 499.114, 52930.147 25/09/16,05:18:52,14,10,1, 11.9,1,1, 13.165, 10467.430, 499.259, 52930.220 25/09/16,05:18:52,15,10,1, 11.9,1,1, 13.165, 10467.354, 499.218, 52930.206 25/09/16,05:18:52,16,10,1, 11.9,1,1, 13.165, 10467.333, 499.316, 52930.201 25/09/16,05:18:52,17,10,1, 11.9,1,1, 13.165, 10467.251, 499.335, 52930.206 25/09/16,05:18:52,18,10,1, 11.9,1,1, 13.165, 10467.179, 499.374, 52930.266 25/09/16,05:18:52,19,10,1, 11.9,1,1, 13.165, 10467.134, 499.439, 52930.226 25/09/16,05:18:53,00,10,1, 11.9,1,1, 13.168, 10467.129, 499.439, 52930.226 25/09/16,05:18:53,01,10,1, 11.9,1,1, 13.168, 10467.038, 499.568, 52930.353 25/09/16,05:18:53,02,10,1, 11.9,1,1, 13.168, 10466.972, 499.541, 52930.275 25/09/16,05:18:53,03,10,1, 11.9,1,1, 13.168, 10466.926, 499.631, 52930.330 25/09/16,05:18:53,04,10,1, 11.9,1,1, 13.168, 10466.819, 499.639, 52930.207 25/09/16,05:18:53,05,10,1, 11.9,1,1, 13.168, 10466.824, 499.690, 52930.342 25/09/16,05:18:53,06,10,1, 11.9,1,1, 13.168, 10466.760, 499.782, 52930.302 25/09/16,05:18:53,07,10,1, 11.9,1,1, 13.168, 10466.699, 499.758, 52930.334 25/09/16,05:18:53,08,10,1, 11.9,1,1, 13.168, 10466.664, 499.874, 52930.337 25/09/16,05:18:53,09,10,1, 11.9,1,1, 13.168, 10466.602, 499.827, 52930.287 25/09/16,05:18:53,10,10,1, 11.9,1,1, 13.168, 10466.572, 499.964, 52930.359 25/09/16,05:18:53,11,10,1, 11.9,1,1, 13.168, 10466.475, 499.944, 52930.434 25/09/16,05:18:53,12,10,1, 11.9,1,1, 13.168, 10466.439, 500.038, 52930.405 25/09/16,05:18:53,13,10,1, 11.9,1,1, 13.168, 10466.378, 500.072, 52930.432 25/09/16,05:18:53,14,10,1, 11.9,1,1, 13.168, 10466.348, 500.080, 52930.415 25/09/16,05:18:53,15,10,1, 11.9,1,1, 13.168, 10466.310, 500.242, 52930.483 25/09/16,05:18:53,16,10,1, 11.9,1,1, 13.168, 10466.218, 500.186, 52930.460 25/09/16,05:18:53,17,10,1, 11.9,1,1, 13.168, 10466.206, 500.317, 52930.470 25/09/16,05:18:53,18,10,1, 11.9,1,1, 13.168, 10466.108, 500.288, 52930.412 25/09/16,05:18:53,19,10,1, 11.9,1,1, 13.168, 10466.085, 500.389, 52930.499 25/09/16,05:18:54,00,09,1, 11.9,1,1, 13.166, 10466.077, 500.389, 52930.499 25/09/16,05:18:54,01,09,1, 11.9,1,1, 13.166, 10465.982, 500.498, 52930.493 25/09/16,05:18:54,02,09,1, 11.9,1,1, 13.166, 10465.899, 500.536, 52930.498 25/09/16,05:18:54,03,09,1, 11.9,1,1, 13.166, 10465.870, 500.575, 52930.452 25/09/16,05:18:54,04,09,1, 11.9,1,1, 13.166, 10465.819, 500.698, 52930.512 25/09/16,05:18:54,05,09,1, 11.9,1,1, 13.166, 10465.741, 500.666, 52930.507 25/09/16,05:18:54,06,09,1, 11.9,1,1, 13.166, 10465.731, 500.824, 52930.641 25/09/16,05:18:54,07,09,1, 11.9,1,1, 13.166, 10465.673, 500.803, 52930.560 25/09/16,05:18:54,08,09,1, 11.9,1,1, 13.166, 10465.603, 500.931, 52930.609 25/09/16,05:18:54,09,09,1, 11.9,1,1, 13.166, 10465.561, 500.940, 52930.554 25/09/16,05:18:54,10,09,1, 11.9,1,1, 13.166, 10465.505, 501.005, 52930.610 25/09/16,05:18:54,11,09,1, 11.9,1,1, 13.166, 10465.448, 501.119, 52930.631 25/09/16,05:18:54,12,09,1, 11.9,1,1, 13.166, 10465.406, 501.098, 52930.667 25/09/16,05:18:54,13,09,1, 11.9,1,1, 13.166, 10465.401, 501.260, 52930.718 25/09/16,05:18:54,14,09,1, 11.9,1,1, 13.166, 10465.314, 501.202, 52930.680 25/09/16,05:18:54,15,09,1, 11.9,1,1, 13.166, 10465.278, 501.324, 52930.727 25/09/16,05:18:54,16,09,1, 11.9,1,1, 13.166, 10465.208, 501.348, 52930.685 25/09/16,05:18:54,17,09,1, 11.9,1,1, 13.166, 10465.171, 501.451, 52930.748 25/09/16,05:18:54,18,09,1, 11.9,1,1, 13.166, 10465.112, 501.482, 52930.719 25/09/16,05:18:54,19,09,1, 11.9,1,1, 13.166, 10465.072, 501.525, 52930.758 25/09/16,05:18:55,00,10,1, 11.9,1,1, 13.165, 10465.068, 501.525, 52930.758 25/09/16,05:18:55,01,10,1, 11.9,1,1, 13.165, 10464.960, 501.627, 52930.792 25/09/16,05:18:55,02,10,1, 11.9,1,1, 13.165, 10464.948, 501.776, 52930.826 25/09/16,05:18:55,03,10,1, 11.9,1,1, 13.165, 10464.874, 501.754, 52930.718 25/09/16,05:18:55,04,10,1, 11.9,1,1, 13.165, 10464.808, 501.857, 52930.810 25/09/16,05:18:55,05,10,1, 11.9,1,1, 13.165, 10464.756, 501.855, 52930.829 25/09/16,05:18:55,06,10,1, 11.9,1,1, 13.165, 10464.725, 501.922, 52930.844 25/09/16,05:18:55,07,10,1, 11.9,1,1, 13.165, 10464.660, 501.987, 52930.818 25/09/16,05:18:55,08,10,1, 11.9,1,1, 13.165, 10464.610, 501.984, 52930.848 25/09/16,05:18:55,09,10,1, 11.9,1,1, 13.165, 10464.585, 502.139, 52930.843 25/09/16,05:18:55,10,10,1, 11.9,1,1, 13.165, 10464.492, 502.095, 52930.826 25/09/16,05:18:55,11,10,1, 11.9,1,1, 13.165, 10464.470, 502.255, 52930.921 25/09/16,05:18:55,12,10,1, 11.9,1,1, 13.165, 10464.421, 502.203, 52930.829 25/09/16,05:18:55,13,10,1, 11.9,1,1, 13.165, 10464.384, 502.306, 52930.866 25/09/16,05:18:55,14,10,1, 11.9,1,1, 13.165, 10464.324, 502.355, 52930.867 25/09/16,05:18:55,15,10,1, 11.9,1,1, 13.165, 10464.262, 502.375, 52930.915 25/09/16,05:18:55,16,10,1, 11.9,1,1, 13.165, 10464.227, 502.506, 52930.869 25/09/16,05:18:55,17,10,1, 11.9,1,1, 13.165, 10464.182, 502.483, 52930.847 25/09/16,05:18:55,18,10,1, 11.9,1,1, 13.165, 10464.129, 502.590, 52930.957 25/09/16,05:18:55,19,10,1, 11.9,1,1, 13.165, 10464.065, 502.544, 52930.871 25/09/16,05:18:56,00,09,1, 11.9,1,1, 13.166, 10464.058, 502.544, 52930.871 25/09/16,05:18:56,01,09,1, 11.9,1,1, 13.166, 10463.956, 502.686, 52930.855 25/09/16,05:18:56,02,09,1, 11.9,1,1, 13.166, 10463.900, 502.730, 52930.945 25/09/16,05:18:56,03,09,1, 11.9,1,1, 13.166, 10463.849, 502.782, 52930.887 25/09/16,05:18:56,04,09,1, 11.9,1,1, 13.166, 10463.827, 502.804, 52930.893 25/09/16,05:18:56,05,09,1, 11.9,1,1, 13.166, 10463.774, 502.924, 52930.984 25/09/16,05:18:56,06,09,1, 11.9,1,1, 13.166, 10463.725, 502.877, 52930.935 25/09/16,05:18:56,07,09,1, 11.9,1,1, 13.166, 10463.707, 503.009, 52930.833 25/09/16,05:18:56,08,09,1, 11.9,1,1, 13.166, 10463.603, 503.015, 52930.886 25/09/16,05:18:56,09,09,1, 11.9,1,1, 13.166, 10463.614, 503.105, 52930.914 25/09/16,05:18:56,10,09,1, 11.9,1,1, 13.166, 10463.548, 503.107, 52930.877 25/09/16,05:18:56,11,09,1, 11.9,1,1, 13.166, 10463.510, 503.210, 52930.941 25/09/16,05:18:56,12,09,1, 11.9,1,1, 13.166, 10463.429, 503.267, 52930.950 25/09/16,05:18:56,13,09,1, 11.9,1,1, 13.166, 10463.394, 503.267, 52930.948 25/09/16,05:18:56,14,09,1, 11.9,1,1, 13.166, 10463.350, 503.399, 52930.975 25/09/16,05:18:56,15,09,1, 11.9,1,1, 13.166, 10463.273, 503.370, 52930.933 25/09/16,05:18:56,16,09,1, 11.9,1,1, 13.166, 10463.243, 503.492, 52930.982 25/09/16,05:18:56,17,09,1, 11.9,1,1, 13.166, 10463.193, 503.448, 52930.892 25/09/16,05:18:56,18,09,1, 11.9,1,1, 13.166, 10463.146, 503.610, 52930.986 25/09/16,05:18:56,19,09,1, 11.9,1,1, 13.166, 10463.088, 503.604, 52930.907 25/09/16,05:18:57,00,09,1, 11.9,1,1, 13.167, 10463.082, 503.604, 52930.907 25/09/16,05:18:57,01,09,1, 11.9,1,1, 13.167, 10463.013, 503.761, 52930.913 25/09/16,05:18:57,02,09,1, 11.9,1,1, 13.167, 10462.993, 503.861, 52931.121 25/09/16,05:18:57,03,09,1, 11.9,1,1, 13.167, 10462.944, 503.921, 52931.151 25/09/16,05:18:57,04,09,1, 11.9,1,1, 13.167, 10462.901, 504.014, 52931.180 25/09/16,05:18:57,05,09,1, 11.9,1,1, 13.167, 10462.903, 504.071, 52931.141 25/09/16,05:18:57,06,09,1, 11.9,1,1, 13.167, 10462.851, 504.092, 52931.150 25/09/16,05:18:57,07,09,1, 11.9,1,1, 13.167, 10462.793, 504.157, 52931.122 25/09/16,05:18:57,08,09,1, 11.9,1,1, 13.167, 10462.768, 504.211, 52931.187 25/09/16,05:18:57,09,09,1, 11.9,1,1, 13.167, 10462.731, 504.259, 52931.210 25/09/16,05:18:57,10,09,1, 11.9,1,1, 13.167, 10462.678, 504.327, 52931.178 25/09/16,05:18:57,11,09,1, 11.9,1,1, 13.167, 10462.654, 504.367, 52931.176 25/09/16,05:18:57,12,09,1, 11.9,1,1, 13.167, 10462.629, 504.403, 52931.122 25/09/16,05:18:57,13,09,1, 11.9,1,1, 13.167, 10462.597, 504.491, 52931.204 25/09/16,05:18:57,14,09,1, 11.9,1,1, 13.167, 10462.548, 504.524, 52930.999 25/09/16,05:18:57,15,09,1, 11.9,1,1, 13.167, 10462.501, 504.589, 52931.217 25/09/16,05:18:57,16,09,1, 11.9,1,1, 13.167, 10462.458, 504.619, 52931.176 25/09/16,05:18:57,17,09,1, 11.9,1,1, 13.167, 10462.468, 504.691, 52931.143 25/09/16,05:18:57,18,09,1, 11.9,1,1, 13.167, 10462.424, 504.736, 52931.170 25/09/16,05:18:57,19,09,1, 11.9,1,1, 13.167, 10462.379, 504.795, 52931.221 25/09/16,05:18:58,00,09,1, 11.9,1,1, 13.170, 10462.372, 504.795, 52931.221 25/09/16,05:18:58,01,09,1, 11.9,1,1, 13.170, 10462.305, 504.897, 52931.216 25/09/16,05:18:58,02,09,1, 11.9,1,1, 13.170, 10462.256, 504.943, 52931.251 25/09/16,05:18:58,03,09,1, 11.9,1,1, 13.170, 10462.212, 505.000, 52931.230 25/09/16,05:18:58,04,09,1, 11.9,1,1, 13.170, 10462.169, 505.051, 52931.245 25/09/16,05:18:58,05,09,1, 11.9,1,1, 13.170, 10462.147, 505.103, 52931.280 25/09/16,05:18:58,06,09,1, 11.9,1,1, 13.170, 10462.105, 505.167, 52931.214 25/09/16,05:18:58,07,09,1, 11.9,1,1, 13.170, 10462.066, 505.207, 52931.184 25/09/16,05:18:58,08,09,1, 11.9,1,1, 13.170, 10462.024, 505.266, 52931.214 25/09/16,05:18:58,09,09,1, 11.9,1,1, 13.170, 10461.992, 505.299, 52931.233 25/09/16,05:18:58,10,09,1, 11.9,1,1, 13.170, 10461.958, 505.359, 52931.184 25/09/16,05:18:58,11,09,1, 11.9,1,1, 13.170, 10461.943, 505.423, 52931.249 25/09/16,05:18:58,12,09,1, 11.9,1,1, 13.170, 10461.892, 505.440, 52931.251 25/09/16,05:18:58,13,09,1, 11.9,1,1, 13.170, 10461.860, 505.507, 52931.213 25/09/16,05:18:58,14,09,1, 11.9,1,1, 13.170, 10461.849, 505.552, 52931.225 25/09/16,05:18:58,15,09,1, 11.9,1,1, 13.170, 10461.793, 505.600, 52931.228 25/09/16,05:18:58,16,09,1, 11.9,1,1, 13.170, 10461.760, 505.649, 52931.195 25/09/16,05:18:58,17,09,1, 11.9,1,1, 13.170, 10461.740, 505.721, 52931.099 25/09/16,05:18:58,18,09,1, 11.9,1,1, 13.170, 10461.686, 505.760, 52931.278 25/09/16,05:18:58,19,09,1, 11.9,1,1, 13.170, 10461.670, 505.816, 52931.185 25/09/16,05:18:59,00,09,1, 12.0,1,1, 13.169, 10461.663, 505.816, 52931.185 25/09/16,05:18:59,01,09,1, 12.0,1,1, 13.169, 10461.604, 505.909, 52931.273 25/09/16,05:18:59,02,09,1, 12.0,1,1, 13.169, 10461.584, 505.971, 52931.224 25/09/16,05:18:59,03,09,1, 12.0,1,1, 13.169, 10461.554, 506.021, 52931.240 25/09/16,05:18:59,04,09,1, 12.0,1,1, 13.169, 10461.522, 506.057, 52931.234 25/09/16,05:18:59,05,09,1, 12.0,1,1, 13.169, 10461.511, 506.099, 52931.194 25/09/16,05:18:59,06,09,1, 12.0,1,1, 13.169, 10461.474, 506.171, 52931.221 25/09/16,05:18:59,07,09,1, 12.0,1,1, 13.169, 10461.487, 506.236, 52931.185 25/09/16,05:18:59,08,09,1, 12.0,1,1, 13.169, 10461.442, 506.248, 52931.163 25/09/16,05:18:59,09,09,1, 12.0,1,1, 13.169, 10461.412, 506.324, 52931.151 25/09/16,05:18:59,10,09,1, 12.0,1,1, 13.169, 10461.368, 506.345, 52931.195 25/09/16,05:18:59,11,09,1, 12.0,1,1, 13.169, 10461.349, 506.407, 52931.188 25/09/16,05:18:59,12,09,1, 12.0,1,1, 13.169, 10461.356, 506.460, 52931.243 25/09/16,05:18:59,13,09,1, 12.0,1,1, 13.169, 10461.307, 506.500, 52931.196 25/09/16,05:18:59,14,09,1, 12.0,1,1, 13.169, 10461.291, 506.545, 52931.208 25/09/16,05:18:59,15,09,1, 12.0,1,1, 13.169, 10461.287, 506.597, 52931.200 25/09/16,05:18:59,16,09,1, 12.0,1,1, 13.169, 10461.205, 506.636, 52931.188 25/09/16,05:18:59,17,09,1, 12.0,1,1, 13.169, 10461.227, 506.653, 52931.166 25/09/16,05:18:59,18,09,1, 12.0,1,1, 13.169, 10461.199, 506.728, 52931.178 25/09/16,05:18:59,19,09,1, 12.0,1,1, 13.169, 10461.168, 506.758, 52931.220 25/09/16,05:19:00,00,09,1, 12.0,1,1, 13.165, 10461.162, 506.758, 52931.220 25/09/16,05:19:00,01,09,1, 12.0,1,1, 13.165, 10461.125, 506.835, 52931.177 25/09/16,05:19:00,02,09,1, 12.0,1,1, 13.165, 10461.089, 506.799, 52930.991 25/09/16,05:19:00,03,09,1, 12.0,1,1, 13.165, 10461.093, 506.901, 52930.965 25/09/16,05:19:00,04,09,1, 12.0,1,1, 13.165, 10461.049, 506.874, 52930.944 25/09/16,05:19:00,05,09,1, 12.0,1,1, 13.165, 10461.038, 506.966, 52931.078 25/09/16,05:19:00,06,09,1, 12.0,1,1, 13.165, 10460.993, 506.975, 52930.950 25/09/16,05:19:00,07,09,1, 12.0,1,1, 13.165, 10460.991, 507.043, 52930.966 25/09/16,05:19:00,08,09,1, 12.0,1,1, 13.165, 10460.947, 507.117, 52930.986 25/09/16,05:19:00,09,09,1, 12.0,1,1, 13.165, 10460.896, 507.064, 52930.951 25/09/16,05:19:00,10,09,1, 12.0,1,1, 13.165, 10460.927, 507.201, 52930.984 25/09/16,05:19:00,11,09,1, 12.0,1,1, 13.165, 10460.857, 507.151, 52930.974 25/09/16,05:19:00,12,09,1, 12.0,1,1, 13.165, 10460.828, 507.271, 52930.992 25/09/16,05:19:00,13,09,1, 12.0,1,1, 13.165, 10460.790, 507.247, 52930.875 25/09/16,05:19:00,14,09,1, 12.0,1,1, 13.165, 10460.834, 507.340, 52930.970 25/09/16,05:19:00,15,09,1, 12.0,1,1, 13.165, 10460.779, 507.380, 52930.871 25/09/16,05:19:00,16,09,1, 12.0,1,1, 13.165, 10460.747, 507.391, 52930.941 25/09/16,05:19:00,17,09,1, 12.0,1,1, 13.165, 10460.735, 507.489, 52930.896 25/09/16,05:19:00,18,09,1, 12.0,1,1, 13.165, 10460.682, 507.458, 52930.886 25/09/16,05:19:00,19,09,1, 12.0,1,1, 13.165, 10460.739, 507.610, 52930.890 25/09/16,05:19:01,00,10,1, 11.9,1,1, 13.168, 10460.737, 507.610, 52930.890 25/09/16,05:19:01,01,10,1, 11.9,1,1, 13.168, 10460.679, 507.677, 52930.890 25/09/16,05:19:01,02,10,1, 11.9,1,1, 13.168, 10460.645, 507.695, 52930.807 25/09/16,05:19:01,03,10,1, 11.9,1,1, 13.168, 10460.613, 507.734, 52930.885 25/09/16,05:19:01,04,10,1, 11.9,1,1, 13.168, 10460.626, 507.831, 52930.854 25/09/16,05:19:01,05,10,1, 11.9,1,1, 13.168, 10460.573, 507.783, 52930.790 25/09/16,05:19:01,06,10,1, 11.9,1,1, 13.168, 10460.569, 507.897, 52930.873 25/09/16,05:19:01,07,10,1, 11.9,1,1, 13.168, 10460.546, 507.868, 52930.796 25/09/16,05:19:01,08,10,1, 11.9,1,1, 13.168, 10460.592, 507.978, 52930.853 25/09/16,05:19:01,09,10,1, 11.9,1,1, 13.168, 10460.544, 507.961, 52930.725 25/09/16,05:19:01,10,10,1, 11.9,1,1, 13.168, 10460.548, 508.038, 52930.818 25/09/16,05:19:01,11,10,1, 11.9,1,1, 13.168, 10460.527, 508.099, 52930.745 25/09/16,05:19:01,12,10,1, 11.9,1,1, 13.168, 10460.511, 508.092, 52930.749 25/09/16,05:19:01,13,10,1, 11.9,1,1, 13.168, 10460.534, 508.220, 52930.787 25/09/16,05:19:01,14,10,1, 11.9,1,1, 13.168, 10460.494, 508.149, 52930.714 25/09/16,05:19:01,15,10,1, 11.9,1,1, 13.168, 10460.501, 508.296, 52930.782 25/09/16,05:19:01,16,10,1, 11.9,1,1, 13.168, 10460.502, 508.273, 52930.633 25/09/16,05:19:01,17,10,1, 11.9,1,1, 13.168, 10460.485, 508.355, 52930.752 25/09/16,05:19:01,18,10,1, 11.9,1,1, 13.168, 10460.442, 508.385, 52930.727 25/09/16,05:19:01,19,10,1, 11.9,1,1, 13.168, 10460.456, 508.381, 52930.658 25/09/16,05:19:02,00,09,1, 12.0,1,1, 13.168, 10460.453, 508.381, 52930.658 25/09/16,05:19:02,01,09,1, 12.0,1,1, 13.168, 10460.401, 508.406, 52930.621 25/09/16,05:19:02,02,09,1, 12.0,1,1, 13.168, 10460.430, 508.537, 52930.739 25/09/16,05:19:02,03,09,1, 12.0,1,1, 13.168, 10460.380, 508.505, 52930.645 25/09/16,05:19:02,04,09,1, 12.0,1,1, 13.168, 10460.411, 508.569, 52930.644 25/09/16,05:19:02,05,09,1, 12.0,1,1, 13.168, 10460.388, 508.602, 52930.613 25/09/16,05:19:02,06,09,1, 12.0,1,1, 13.168, 10460.389, 508.617, 52930.536 25/09/16,05:19:02,07,09,1, 12.0,1,1, 13.168, 10460.343, 508.684, 52930.558 25/09/16,05:19:02,08,09,1, 12.0,1,1, 13.168, 10460.359, 508.652, 52930.504 25/09/16,05:19:02,09,09,1, 12.0,1,1, 13.168, 10460.348, 508.752, 52930.504 25/09/16,05:19:02,10,09,1, 12.0,1,1, 13.168, 10460.338, 508.708, 52930.472 25/09/16,05:19:02,11,09,1, 12.0,1,1, 13.168, 10460.335, 508.787, 52930.479 25/09/16,05:19:02,12,09,1, 12.0,1,1, 13.168, 10460.307, 508.793, 52930.440 25/09/16,05:19:02,13,09,1, 12.0,1,1, 13.168, 10460.302, 508.826, 52930.500 25/09/16,05:19:02,14,09,1, 12.0,1,1, 13.168, 10460.272, 508.890, 52930.485 25/09/16,05:19:02,15,09,1, 12.0,1,1, 13.168, 10460.262, 508.869, 52930.374 25/09/16,05:19:02,16,09,1, 12.0,1,1, 13.168, 10460.259, 508.984, 52930.424 25/09/16,05:19:02,17,09,1, 12.0,1,1, 13.168, 10460.239, 508.943, 52930.431 25/09/16,05:19:02,18,09,1, 12.0,1,1, 13.168, 10460.259, 509.053, 52930.457 25/09/16,05:19:02,19,09,1, 12.0,1,1, 13.168, 10460.192, 509.061, 52930.374 25/09/16,05:19:03,00,10,1, 11.9,1,1, 13.165, 10460.186, 509.061, 52930.374 25/09/16,05:19:03,01,10,1, 11.9,1,1, 13.165, 10460.208, 509.149, 52930.436 25/09/16,05:19:03,02,10,1, 11.9,1,1, 13.165, 10460.182, 509.184, 52930.399 25/09/16,05:19:03,03,10,1, 11.9,1,1, 13.165, 10460.192, 509.285, 52930.421 25/09/16,05:19:03,04,10,1, 11.9,1,1, 13.165, 10460.142, 509.240, 52930.411 25/09/16,05:19:03,05,10,1, 11.9,1,1, 13.165, 10460.169, 509.359, 52930.384 25/09/16,05:19:03,06,10,1, 11.9,1,1, 13.165, 10460.148, 509.327, 52930.328 25/09/16,05:19:03,07,10,1, 11.9,1,1, 13.165, 10460.142, 509.390, 52930.320 25/09/16,05:19:03,08,10,1, 11.9,1,1, 13.165, 10460.126, 509.412, 52930.314 25/09/16,05:19:03,09,10,1, 11.9,1,1, 13.165, 10460.116, 509.414, 52930.359 25/09/16,05:19:03,10,10,1, 11.9,1,1, 13.165, 10460.144, 509.494, 52930.260 25/09/16,05:19:03,11,10,1, 11.9,1,1, 13.165, 10460.092, 509.483, 52930.326 25/09/16,05:19:03,12,10,1, 11.9,1,1, 13.165, 10460.109, 509.616, 52930.329 25/09/16,05:19:03,13,10,1, 11.9,1,1, 13.165, 10460.085, 509.529, 52930.260 25/09/16,05:19:03,14,10,1, 11.9,1,1, 13.165, 10460.088, 509.631, 52930.291 25/09/16,05:19:03,15,10,1, 11.9,1,1, 13.165, 10460.069, 509.624, 52930.306 25/09/16,05:19:03,16,10,1, 11.9,1,1, 13.165, 10460.046, 509.630, 52930.234 25/09/16,05:19:03,17,10,1, 11.9,1,1, 13.165, 10460.048, 509.678, 52930.187 25/09/16,05:19:03,18,10,1, 11.9,1,1, 13.165, 10460.022, 509.665, 52930.191 25/09/16,05:19:03,19,10,1, 11.9,1,1, 13.165, 10460.022, 509.780, 52930.291 25/09/16,05:19:04,00,10,1, 11.9,1,1, 13.165, 10460.019, 509.780, 52930.291 25/09/16,05:19:04,01,10,1, 11.9,1,1, 13.165, 10460.020, 509.804, 52930.175 25/09/16,05:19:04,02,10,1, 11.9,1,1, 13.165, 10459.977, 509.756, 52930.100 25/09/16,05:19:04,03,10,1, 11.9,1,1, 13.165, 10459.999, 509.824, 52930.152 25/09/16,05:19:04,04,10,1, 11.9,1,1, 13.165, 10459.971, 509.838, 52930.154 25/09/16,05:19:04,05,10,1, 11.9,1,1, 13.165, 10459.946, 509.835, 52930.116 25/09/16,05:19:04,06,10,1, 11.9,1,1, 13.165, 10459.967, 509.901, 52930.111 25/09/16,05:19:04,07,10,1, 11.9,1,1, 13.165, 10459.941, 509.872, 52930.030 25/09/16,05:19:04,08,10,1, 11.9,1,1, 13.165, 10459.967, 509.974, 52930.114 25/09/16,05:19:04,09,10,1, 11.9,1,1, 13.165, 10459.947, 509.919, 52930.020 25/09/16,05:19:04,10,10,1, 11.9,1,1, 13.165, 10459.956, 509.975, 52930.056 25/09/16,05:19:04,11,10,1, 11.9,1,1, 13.165, 10459.912, 509.959, 52929.996 25/09/16,05:19:04,12,10,1, 11.9,1,1, 13.165, 10459.928, 509.974, 52930.012 25/09/16,05:19:04,13,10,1, 11.9,1,1, 13.165, 10459.924, 510.042, 52929.969 25/09/16,05:19:04,14,10,1, 11.9,1,1, 13.165, 10459.902, 509.983, 52929.940 25/09/16,05:19:04,15,10,1, 11.9,1,1, 13.165, 10459.918, 510.098, 52929.964 25/09/16,05:19:04,16,10,1, 11.9,1,1, 13.165, 10459.913, 510.039, 52929.912 25/09/16,05:19:04,17,10,1, 11.9,1,1, 13.165, 10459.921, 510.155, 52929.925 25/09/16,05:19:04,18,10,1, 11.9,1,1, 13.165, 10459.912, 510.098, 52929.847 25/09/16,05:19:04,19,10,1, 11.9,1,1, 13.165, 10459.943, 510.176, 52929.914 25/09/16,05:19:05,00,09,1, 11.9,1,1, 13.169, 10459.936, 510.176, 52929.914 25/09/16,05:19:05,01,09,1, 11.9,1,1, 13.169, 10459.962, 510.186, 52929.808 25/09/16,05:19:05,02,09,1, 11.9,1,1, 13.169, 10459.913, 510.281, 52929.830 25/09/16,05:19:05,03,09,1, 11.9,1,1, 13.169, 10459.943, 510.216, 52929.805 25/09/16,05:19:05,04,09,1, 11.9,1,1, 13.169, 10459.964, 510.314, 52929.802 25/09/16,05:19:05,05,09,1, 11.9,1,1, 13.169, 10459.948, 510.258, 52929.737 25/09/16,05:19:05,06,09,1, 11.9,1,1, 13.169, 10459.972, 510.358, 52929.805 25/09/16,05:19:05,07,09,1, 11.9,1,1, 13.169, 10459.937, 510.325, 52929.716 25/09/16,05:19:05,08,09,1, 11.9,1,1, 13.169, 10459.981, 510.346, 52929.770 25/09/16,05:19:05,09,09,1, 11.9,1,1, 13.169, 10460.004, 510.398, 52929.762 25/09/16,05:19:05,10,09,1, 11.9,1,1, 13.169, 10459.981, 510.362, 52929.713 25/09/16,05:19:05,11,09,1, 11.9,1,1, 13.169, 10460.028, 510.460, 52929.753 25/09/16,05:19:05,12,09,1, 11.9,1,1, 13.169, 10459.999, 510.408, 52929.638 25/09/16,05:19:05,13,09,1, 11.9,1,1, 13.169, 10460.032, 510.517, 52929.717 25/09/16,05:19:05,14,09,1, 11.9,1,1, 13.169, 10460.019, 510.463, 52929.619 25/09/16,05:19:05,15,09,1, 11.9,1,1, 13.169, 10460.060, 510.530, 52929.658 25/09/16,05:19:05,16,09,1, 11.9,1,1, 13.169, 10460.004, 510.550, 52929.628 25/09/16,05:19:05,17,09,1, 11.9,1,1, 13.169, 10460.056, 510.563, 52929.609 25/09/16,05:19:05,18,09,1, 11.9,1,1, 13.169, 10460.061, 510.638, 52929.654 25/09/16,05:19:05,19,09,1, 11.9,1,1, 13.169, 10460.062, 510.597, 52929.559 25/09/16,05:19:06,00,10,1, 12.0,1,1, 13.168, 10460.061, 510.597, 52929.559 25/09/16,05:19:06,01,10,1, 12.0,1,1, 13.168, 10460.031, 510.618, 52929.522 25/09/16,05:19:06,02,10,1, 12.0,1,1, 13.168, 10460.077, 510.707, 52929.589 25/09/16,05:19:06,03,10,1, 12.0,1,1, 13.168, 10460.069, 510.684, 52929.510 25/09/16,05:19:06,04,10,1, 12.0,1,1, 13.168, 10460.100, 510.727, 52929.486 25/09/16,05:19:06,05,10,1, 12.0,1,1, 13.168, 10460.106, 510.803, 52929.515 25/09/16,05:19:06,06,10,1, 12.0,1,1, 13.168, 10460.095, 510.738, 52929.482 25/09/16,05:19:06,07,10,1, 12.0,1,1, 13.168, 10460.120, 510.853, 52929.505 25/09/16,05:19:06,08,10,1, 12.0,1,1, 13.168, 10460.133, 510.765, 52929.426 25/09/16,05:19:06,09,10,1, 12.0,1,1, 13.168, 10460.119, 510.894, 52929.488 25/09/16,05:19:06,10,10,1, 12.0,1,1, 13.168, 10460.109, 510.863, 52929.410 25/09/16,05:19:06,11,10,1, 12.0,1,1, 13.168, 10460.134, 510.930, 52929.489 25/09/16,05:19:06,12,10,1, 12.0,1,1, 13.168, 10460.107, 510.968, 52929.426 25/09/16,05:19:06,13,10,1, 12.0,1,1, 13.168, 10460.141, 510.937, 52929.384 25/09/16,05:19:06,14,10,1, 12.0,1,1, 13.168, 10460.147, 511.018, 52929.437 25/09/16,05:19:06,15,10,1, 12.0,1,1, 13.168, 10460.160, 510.934, 52929.341 25/09/16,05:19:06,16,10,1, 12.0,1,1, 13.168, 10460.198, 511.062, 52929.407 25/09/16,05:19:06,17,10,1, 12.0,1,1, 13.168, 10460.150, 511.016, 52929.340 25/09/16,05:19:06,18,10,1, 12.0,1,1, 13.168, 10460.202, 511.104, 52929.380 25/09/16,05:19:06,19,10,1, 12.0,1,1, 13.168, 10460.169, 511.073, 52929.273 25/09/16,05:19:07,00,10,1, 11.9,1,1, 13.168, 10460.161, 511.073, 52929.273 25/09/16,05:19:07,01,10,1, 11.9,1,1, 13.168, 10460.214, 511.151, 52929.300 25/09/16,05:19:07,02,10,1, 11.9,1,1, 13.168, 10460.239, 511.115, 52929.266 25/09/16,05:19:07,03,10,1, 11.9,1,1, 13.168, 10460.214, 511.174, 52929.289 25/09/16,05:19:07,04,10,1, 11.9,1,1, 13.168, 10460.214, 511.113, 52929.230 25/09/16,05:19:07,05,10,1, 11.9,1,1, 13.168, 10460.235, 511.222, 52929.255 25/09/16,05:19:07,06,10,1, 11.9,1,1, 13.168, 10460.240, 511.164, 52929.216 25/09/16,05:19:07,07,10,1, 11.9,1,1, 13.168, 10460.261, 511.209, 52929.257 25/09/16,05:19:07,08,10,1, 11.9,1,1, 13.168, 10460.248, 511.186, 52929.190 25/09/16,05:19:07,09,10,1, 11.9,1,1, 13.168, 10460.260, 511.210, 52929.161 25/09/16,05:19:07,10,10,1, 11.9,1,1, 13.168, 10460.291, 511.273, 52929.206 25/09/16,05:19:07,11,10,1, 11.9,1,1, 13.168, 10460.237, 511.229, 52929.118 25/09/16,05:19:07,12,10,1, 11.9,1,1, 13.168, 10460.280, 511.323, 52929.181 25/09/16,05:19:07,13,10,1, 11.9,1,1, 13.168, 10460.263, 511.254, 52929.125 25/09/16,05:19:07,14,10,1, 11.9,1,1, 13.168, 10460.292, 511.349, 52929.132 25/09/16,05:19:07,15,10,1, 11.9,1,1, 13.168, 10460.291, 511.311, 52929.036 25/09/16,05:19:07,16,10,1, 11.9,1,1, 13.168, 10460.313, 511.391, 52929.149 25/09/16,05:19:07,17,10,1, 11.9,1,1, 13.168, 10460.289, 511.417, 52929.051 25/09/16,05:19:07,18,10,1, 11.9,1,1, 13.168, 10460.329, 511.408, 52929.088 25/09/16,05:19:07,19,10,1, 11.9,1,1, 13.168, 10460.302, 511.452, 52929.078 25/09/16,05:19:08,00,09,1, 11.9,1,1, 13.167, 10460.294, 511.452, 52929.078 25/09/16,05:19:08,01,09,1, 11.9,1,1, 13.167, 10460.332, 511.497, 52929.074 25/09/16,05:19:08,02,09,1, 11.9,1,1, 13.167, 10460.294, 511.397, 52928.998 25/09/16,05:19:08,03,09,1, 11.9,1,1, 13.167, 10460.342, 511.462, 52929.063 25/09/16,05:19:08,04,09,1, 11.9,1,1, 13.167, 10460.323, 511.434, 52929.002 25/09/16,05:19:08,05,09,1, 11.9,1,1, 13.167, 10460.330, 511.512, 52929.003 25/09/16,05:19:08,06,09,1, 11.9,1,1, 13.167, 10460.335, 511.501, 52928.971 25/09/16,05:19:08,07,09,1, 11.9,1,1, 13.167, 10460.339, 511.495, 52928.955 25/09/16,05:19:08,08,09,1, 11.9,1,1, 13.167, 10460.333, 511.586, 52928.956 25/09/16,05:19:08,09,09,1, 11.9,1,1, 13.167, 10460.326, 511.541, 52928.902 25/09/16,05:19:08,10,09,1, 11.9,1,1, 13.167, 10460.324, 511.640, 52929.179 25/09/16,05:19:08,11,09,1, 11.9,1,1, 13.167, 10460.325, 511.563, 52928.930 25/09/16,05:19:08,12,09,1, 11.9,1,1, 13.167, 10460.376, 511.651, 52929.004 25/09/16,05:19:08,13,09,1, 11.9,1,1, 13.167, 10460.335, 511.658, 52928.867 25/09/16,05:19:08,14,09,1, 11.9,1,1, 13.167, 10460.379, 511.676, 52928.929 25/09/16,05:19:08,15,09,1, 11.9,1,1, 13.167, 10460.355, 511.707, 52928.885 25/09/16,05:19:08,16,09,1, 11.9,1,1, 13.167, 10460.375, 511.659, 52928.618 25/09/16,05:19:08,17,09,1, 11.9,1,1, 13.167, 10460.390, 511.761, 52928.790 25/09/16,05:19:08,18,09,1, 11.9,1,1, 13.167, 10460.337, 511.693, 52928.748 25/09/16,05:19:08,19,09,1, 11.9,1,1, 13.167, 10460.379, 511.797, 52928.814 25/09/16,05:19:09,00,09,1, 11.9,1,1, 13.168, 10460.378, 511.797, 52928.814 25/09/16,05:19:09,01,09,1, 11.9,1,1, 13.168, 10460.402, 511.811, 52928.815 25/09/16,05:19:09,02,09,1, 11.9,1,1, 13.168, 10460.376, 511.823, 52928.783 25/09/16,05:19:09,03,09,1, 11.9,1,1, 13.168, 10460.374, 511.809, 52928.748 25/09/16,05:19:09,04,09,1, 11.9,1,1, 13.168, 10460.424, 511.876, 52928.776 25/09/16,05:19:09,05,09,1, 11.9,1,1, 13.168, 10460.406, 511.813, 52928.723 25/09/16,05:19:09,06,09,1, 11.9,1,1, 13.168, 10460.397, 511.915, 52928.770 25/09/16,05:19:09,07,09,1, 11.9,1,1, 13.168, 10460.372, 511.849, 52928.716 25/09/16,05:19:09,08,09,1, 11.9,1,1, 13.168, 10460.400, 511.927, 52928.724 25/09/16,05:19:09,09,09,1, 11.9,1,1, 13.168, 10460.395, 511.897, 52928.664 25/09/16,05:19:09,10,09,1, 11.9,1,1, 13.168, 10460.398, 511.909, 52928.713 25/09/16,05:19:09,11,09,1, 11.9,1,1, 13.168, 10460.407, 511.928, 52928.666 25/09/16,05:19:09,12,09,1, 11.9,1,1, 13.168, 10460.393, 511.899, 52928.620 25/09/16,05:19:09,13,09,1, 11.9,1,1, 13.168, 10460.400, 512.002, 52928.664 25/09/16,05:19:09,14,09,1, 11.9,1,1, 13.168, 10460.386, 511.908, 52928.599 25/09/16,05:19:09,15,09,1, 11.9,1,1, 13.168, 10460.426, 512.025, 52928.665 25/09/16,05:19:09,16,09,1, 11.9,1,1, 13.168, 10460.380, 511.951, 52928.561 25/09/16,05:19:09,17,09,1, 11.9,1,1, 13.168, 10460.437, 512.032, 52928.579 25/09/16,05:19:09,18,09,1, 11.9,1,1, 13.168, 10460.439, 512.007, 52928.646 25/09/16,05:19:09,19,09,1, 11.9,1,1, 13.168, 10460.428, 512.047, 52928.619 25/09/16,05:19:10,00,10,1, 11.9,1,1, 13.168, 10460.428, 512.047, 52928.619 25/09/16,05:19:10,01,10,1, 11.9,1,1, 13.168, 10460.439, 512.042, 52928.541 25/09/16,05:19:10,02,10,1, 11.9,1,1, 13.168, 10460.462, 512.148, 52928.635 25/09/16,05:19:10,03,10,1, 11.9,1,1, 13.168, 10460.455, 512.068, 52928.527 25/09/16,05:19:10,04,10,1, 11.9,1,1, 13.168, 10460.493, 512.164, 52928.576 25/09/16,05:19:10,05,10,1, 11.9,1,1, 13.168, 10460.491, 512.135, 52928.520 25/09/16,05:19:10,06,10,1, 11.9,1,1, 13.168, 10460.500, 512.143, 52928.558 25/09/16,05:19:10,07,10,1, 11.9,1,1, 13.168, 10460.510, 512.182, 52928.522 25/09/16,05:19:10,08,10,1, 11.9,1,1, 13.168, 10460.519, 512.156, 52928.503 25/09/16,05:19:10,09,10,1, 11.9,1,1, 13.168, 10460.545, 512.236, 52928.504 25/09/16,05:19:10,10,10,1, 11.9,1,1, 13.168, 10460.517, 512.167, 52928.425 25/09/16,05:19:10,11,10,1, 11.9,1,1, 13.168, 10460.544, 512.279, 52928.493 25/09/16,05:19:10,12,10,1, 11.9,1,1, 13.168, 10460.534, 512.220, 52928.455 25/09/16,05:19:10,13,10,1, 11.9,1,1, 13.168, 10460.581, 512.254, 52928.466 25/09/16,05:19:10,14,10,1, 11.9,1,1, 13.168, 10460.558, 512.293, 52928.470 25/09/16,05:19:10,15,10,1, 11.9,1,1, 13.168, 10460.582, 512.253, 52928.463 25/09/16,05:19:10,16,10,1, 11.9,1,1, 13.168, 10460.587, 512.345, 52928.563 25/09/16,05:19:10,17,10,1, 11.9,1,1, 13.168, 10460.646, 512.247, 52928.377 25/09/16,05:19:10,18,10,1, 11.9,1,1, 13.168, 10460.628, 512.394, 52928.445 25/09/16,05:19:10,19,10,1, 11.9,1,1, 13.168, 10460.604, 512.301, 52928.352 25/09/16,05:19:11,00,09,1, 12.0,1,1, 13.165, 10460.603, 512.301, 52928.352 25/09/16,05:19:11,01,09,1, 12.0,1,1, 13.165, 10460.609, 512.339, 52928.334 25/09/16,05:19:11,02,09,1, 12.0,1,1, 13.165, 10460.651, 512.342, 52928.368 25/09/16,05:19:11,03,09,1, 12.0,1,1, 13.165, 10460.636, 512.422, 52928.388 25/09/16,05:19:11,04,09,1, 12.0,1,1, 13.165, 10460.648, 512.372, 52928.356 25/09/16,05:19:11,05,09,1, 12.0,1,1, 13.165, 10460.685, 512.440, 52928.400 25/09/16,05:19:11,06,09,1, 12.0,1,1, 13.165, 10460.663, 512.367, 52928.323 25/09/16,05:19:11,07,09,1, 12.0,1,1, 13.165, 10460.681, 512.465, 52928.368 25/09/16,05:19:11,08,09,1, 12.0,1,1, 13.165, 10460.688, 512.433, 52928.353 25/09/16,05:19:11,09,09,1, 12.0,1,1, 13.165, 10460.700, 512.434, 52928.358 25/09/16,05:19:11,10,09,1, 12.0,1,1, 13.165, 10460.714, 512.497, 52928.346 25/09/16,05:19:11,11,09,1, 12.0,1,1, 13.165, 10460.724, 512.438, 52928.282 25/09/16,05:19:11,12,09,1, 12.0,1,1, 13.165, 10460.780, 512.563, 52928.370 25/09/16,05:19:11,13,09,1, 12.0,1,1, 13.165, 10460.746, 512.465, 52928.284 25/09/16,05:19:11,14,09,1, 12.0,1,1, 13.165, 10460.788, 512.589, 52928.345 25/09/16,05:19:11,15,09,1, 12.0,1,1, 13.165, 10460.776, 512.561, 52928.301 25/09/16,05:19:11,16,09,1, 12.0,1,1, 13.165, 10460.800, 512.590, 52928.301 25/09/16,05:19:11,17,09,1, 12.0,1,1, 13.165, 10460.807, 512.623, 52928.332 25/09/16,05:19:11,18,09,1, 12.0,1,1, 13.165, 10460.823, 512.581, 52928.252 25/09/16,05:19:11,19,09,1, 12.0,1,1, 13.165, 10460.844, 512.673, 52928.278 25/09/16,05:19:12,00,09,1, 11.9,1,1, 13.167, 10460.837, 512.673, 52928.278 25/09/16,05:19:12,01,09,1, 11.9,1,1, 13.167, 10460.876, 512.715, 52928.292 25/09/16,05:19:12,02,09,1, 11.9,1,1, 13.167, 10460.849, 512.674, 52928.208 25/09/16,05:19:12,03,09,1, 11.9,1,1, 13.167, 10460.887, 512.691, 52928.245 25/09/16,05:19:12,04,09,1, 11.9,1,1, 13.167, 10460.875, 512.728, 52928.261 25/09/16,05:19:12,05,09,1, 11.9,1,1, 13.167, 10460.910, 512.696, 52928.235 25/09/16,05:19:12,06,09,1, 11.9,1,1, 13.167, 10460.923, 512.813, 52928.316 25/09/16,05:19:12,07,09,1, 11.9,1,1, 13.167, 10460.920, 512.739, 52928.227 25/09/16,05:19:12,08,09,1, 11.9,1,1, 13.167, 10460.940, 512.818, 52928.268 25/09/16,05:19:12,09,09,1, 11.9,1,1, 13.167, 10460.947, 512.807, 52928.234 25/09/16,05:19:12,10,09,1, 11.9,1,1, 13.167, 10460.981, 512.832, 52928.305 25/09/16,05:19:12,11,09,1, 11.9,1,1, 13.167, 10460.968, 512.863, 52928.292 25/09/16,05:19:12,12,09,1, 11.9,1,1, 13.167, 10460.989, 512.840, 52928.223 25/09/16,05:19:12,13,09,1, 11.9,1,1, 13.167, 10461.017, 512.919, 52928.204 25/09/16,05:19:12,14,09,1, 11.9,1,1, 13.167, 10460.979, 512.856, 52928.211 25/09/16,05:19:12,15,09,1, 11.9,1,1, 13.167, 10461.022, 512.970, 52928.255 25/09/16,05:19:12,16,09,1, 11.9,1,1, 13.167, 10460.997, 512.889, 52928.180 25/09/16,05:19:12,17,09,1, 11.9,1,1, 13.167, 10461.065, 512.953, 52928.204 25/09/16,05:19:12,18,09,1, 11.9,1,1, 13.167, 10461.044, 512.959, 52928.255 25/09/16,05:19:12,19,09,1, 11.9,1,1, 13.167, 10461.031, 512.937, 52928.209 25/09/16,05:19:13,00,09,1, 11.8,1,1, 13.168, 10461.029, 512.937, 52928.209 25/09/16,05:19:13,01,09,1, 11.8,1,1, 13.168, 10461.059, 512.959, 52928.153 25/09/16,05:19:13,02,09,1, 11.8,1,1, 13.168, 10461.082, 513.060, 52928.283 25/09/16,05:19:13,03,09,1, 11.8,1,1, 13.168, 10461.088, 513.026, 52928.153 25/09/16,05:19:13,04,09,1, 11.8,1,1, 13.168, 10461.106, 513.029, 52928.186 25/09/16,05:19:13,05,09,1, 11.8,1,1, 13.168, 10461.115, 513.058, 52928.181 25/09/16,05:19:13,06,09,1, 11.8,1,1, 13.168, 10461.116, 513.055, 52928.181 25/09/16,05:19:13,07,09,1, 11.8,1,1, 13.168, 10461.092, 513.112, 52928.217 25/09/16,05:19:13,08,09,1, 11.8,1,1, 13.168, 10461.097, 513.039, 52928.117 25/09/16,05:19:13,09,09,1, 11.8,1,1, 13.168, 10461.135, 513.099, 52928.008 25/09/16,05:19:13,10,09,1, 11.8,1,1, 13.168, 10461.095, 513.056, 52928.150 25/09/16,05:19:13,11,09,1, 11.8,1,1, 13.168, 10461.158, 513.139, 52928.175 25/09/16,05:19:13,12,09,1, 11.8,1,1, 13.168, 10461.106, 513.108, 52928.139 25/09/16,05:19:13,13,09,1, 11.8,1,1, 13.168, 10461.108, 513.144, 52928.149 25/09/16,05:19:13,14,09,1, 11.8,1,1, 13.168, 10461.136, 513.164, 52928.124 25/09/16,05:19:13,15,09,1, 11.8,1,1, 13.168, 10461.120, 513.126, 52928.147 25/09/16,05:19:13,16,09,1, 11.8,1,1, 13.168, 10461.107, 513.204, 52928.118 25/09/16,05:19:13,17,09,1, 11.8,1,1, 13.168, 10461.128, 513.153, 52928.076 25/09/16,05:19:13,18,09,1, 11.8,1,1, 13.168, 10461.168, 513.222, 52928.185 25/09/16,05:19:13,19,09,1, 11.8,1,1, 13.168, 10461.103, 513.172, 52928.038 25/09/16,05:19:14,00,09,1, 11.8,1,1, 13.168, 10461.096, 513.172, 52928.038 25/09/16,05:19:14,01,09,1, 11.8,1,1, 13.168, 10461.125, 513.250, 52928.082 25/09/16,05:19:14,02,09,1, 11.8,1,1, 13.168, 10461.115, 513.230, 52928.026 25/09/16,05:19:14,03,09,1, 11.8,1,1, 13.168, 10461.141, 513.282, 52928.120 25/09/16,05:19:14,04,09,1, 11.8,1,1, 13.168, 10461.156, 513.242, 52928.101 25/09/16,05:19:14,05,09,1, 11.8,1,1, 13.168, 10461.195, 513.337, 52928.090 25/09/16,05:19:14,06,09,1, 11.8,1,1, 13.168, 10461.178, 513.262, 52928.021 25/09/16,05:19:14,07,09,1, 11.8,1,1, 13.168, 10461.194, 513.324, 52928.082 25/09/16,05:19:14,08,09,1, 11.8,1,1, 13.168, 10461.201, 513.340, 52928.010 25/09/16,05:19:14,09,09,1, 11.8,1,1, 13.168, 10461.219, 513.371, 52928.150 25/09/16,05:19:14,10,09,1, 11.8,1,1, 13.168, 10461.231, 513.390, 52928.107 25/09/16,05:19:14,11,09,1, 11.8,1,1, 13.168, 10461.227, 513.353, 52928.116 25/09/16,05:19:14,12,09,1, 11.8,1,1, 13.168, 10461.242, 513.441, 52928.088 25/09/16,05:19:14,13,09,1, 11.8,1,1, 13.168, 10461.237, 513.368, 52928.166 25/09/16,05:19:14,14,09,1, 11.8,1,1, 13.168, 10461.263, 513.474, 52928.009 25/09/16,05:19:14,15,09,1, 11.8,1,1, 13.168, 10461.220, 513.406, 52927.993 25/09/16,05:19:14,16,09,1, 11.8,1,1, 13.168, 10461.285, 513.430, 52928.054 25/09/16,05:19:14,17,09,1, 11.8,1,1, 13.168, 10461.270, 513.456, 52928.009 25/09/16,05:19:14,18,09,1, 11.8,1,1, 13.168, 10461.279, 513.450, 52928.074 25/09/16,05:19:14,19,09,1, 11.8,1,1, 13.168, 10461.321, 513.519, 52928.044 25/09/16,05:19:15,00,09,1, 11.9,1,1, 13.168, 10461.321, 513.519, 52928.044 25/09/16,05:19:15,01,09,1, 11.9,1,1, 13.168, 10461.326, 513.575, 52928.049 25/09/16,05:19:15,02,09,1, 11.9,1,1, 13.168, 10461.311, 513.468, 52927.956 25/09/16,05:19:15,03,09,1, 11.9,1,1, 13.168, 10461.337, 513.566, 52928.084 25/09/16,05:19:15,04,09,1, 11.9,1,1, 13.168, 10461.356, 513.576, 52928.047 25/09/16,05:19:15,05,09,1, 11.9,1,1, 13.168, 10461.366, 513.576, 52927.999 25/09/16,05:19:15,06,09,1, 11.9,1,1, 13.168, 10461.369, 513.623, 52928.017 25/09/16,05:19:15,07,09,1, 11.9,1,1, 13.168, 10461.357, 513.560, 52927.981 25/09/16,05:19:15,08,09,1, 11.9,1,1, 13.168, 10461.381, 513.675, 52927.993 25/09/16,05:19:15,09,09,1, 11.9,1,1, 13.168, 10461.356, 513.587, 52927.913 25/09/16,05:19:15,10,09,1, 11.9,1,1, 13.168, 10461.409, 513.706, 52928.009 25/09/16,05:19:15,11,09,1, 11.9,1,1, 13.168, 10461.377, 513.637, 52927.933 25/09/16,05:19:15,12,09,1, 11.9,1,1, 13.168, 10461.408, 513.696, 52928.005 25/09/16,05:19:15,13,09,1, 11.9,1,1, 13.168, 10461.412, 513.718, 52927.962 25/09/16,05:19:15,14,09,1, 11.9,1,1, 13.168, 10461.430, 513.738, 52928.086 25/09/16,05:19:15,15,09,1, 11.9,1,1, 13.168, 10461.445, 513.797, 52928.060 25/09/16,05:19:15,16,09,1, 11.9,1,1, 13.168, 10461.419, 513.717, 52928.036 25/09/16,05:19:15,17,09,1, 11.9,1,1, 13.168, 10461.461, 513.830, 52928.099 25/09/16,05:19:15,18,09,1, 11.9,1,1, 13.168, 10461.460, 513.780, 52927.999 25/09/16,05:19:15,19,09,1, 11.9,1,1, 13.168, 10461.483, 513.863, 52928.068 25/09/16,05:19:16,00,09,1, 11.9,1,1, 13.167, 10461.479, 513.863, 52928.068 25/09/16,05:19:16,01,09,1, 11.9,1,1, 13.167, 10461.521, 513.866, 52928.002 25/09/16,05:19:16,02,09,1, 11.9,1,1, 13.167, 10461.495, 513.917, 52927.999 25/09/16,05:19:16,03,09,1, 11.9,1,1, 13.167, 10461.533, 513.864, 52927.966 25/09/16,05:19:16,04,09,1, 11.9,1,1, 13.167, 10461.564, 513.940, 52928.023 25/09/16,05:19:16,05,09,1, 11.9,1,1, 13.167, 10461.517, 513.878, 52927.936 25/09/16,05:19:16,06,09,1, 11.9,1,1, 13.167, 10461.573, 513.976, 52928.010 25/09/16,05:19:16,07,09,1, 11.9,1,1, 13.167, 10461.539, 513.945, 52927.950 25/09/16,05:19:16,08,09,1, 11.9,1,1, 13.167, 10461.576, 513.979, 52928.014 25/09/16,05:19:16,09,09,1, 11.9,1,1, 13.167, 10461.588, 514.002, 52928.013 25/09/16,05:19:16,10,09,1, 11.9,1,1, 13.167, 10461.570, 513.984, 52928.008 25/09/16,05:19:16,11,09,1, 11.9,1,1, 13.167, 10461.570, 514.063, 52927.989 25/09/16,05:19:16,12,09,1, 11.9,1,1, 13.167, 10461.559, 514.000, 52927.991 25/09/16,05:19:16,13,09,1, 11.9,1,1, 13.167, 10461.619, 514.099, 52928.035 25/09/16,05:19:16,14,09,1, 11.9,1,1, 13.167, 10461.584, 514.034, 52927.996 25/09/16,05:19:16,15,09,1, 11.9,1,1, 13.167, 10461.621, 514.095, 52927.993 25/09/16,05:19:16,16,09,1, 11.9,1,1, 13.167, 10461.621, 514.103, 52927.967 25/09/16,05:19:16,17,09,1, 11.9,1,1, 13.167, 10461.644, 514.100, 52927.989 25/09/16,05:19:16,18,09,1, 11.9,1,1, 13.167, 10461.650, 514.170, 52927.963 25/09/16,05:19:16,19,09,1, 11.9,1,1, 13.167, 10461.662, 514.089, 52927.934 25/09/16,05:19:17,00,09,1, 11.9,1,1, 13.168, 10461.655, 514.089, 52927.934 25/09/16,05:19:17,01,09,1, 11.9,1,1, 13.168, 10461.660, 514.142, 52927.882 25/09/16,05:19:17,02,09,1, 11.9,1,1, 13.168, 10461.700, 514.237, 52927.991 25/09/16,05:19:17,03,09,1, 11.9,1,1, 13.168, 10461.657, 514.235, 52927.986 25/09/16,05:19:17,04,09,1, 11.9,1,1, 13.168, 10461.687, 514.237, 52927.967 25/09/16,05:19:17,05,09,1, 11.9,1,1, 13.168, 10461.678, 514.303, 52927.972 25/09/16,05:19:17,06,09,1, 11.9,1,1, 13.168, 10461.695, 514.254, 52927.870 25/09/16,05:19:17,07,09,1, 11.9,1,1, 13.168, 10461.720, 514.357, 52927.976 25/09/16,05:19:17,08,09,1, 11.9,1,1, 13.168, 10461.715, 514.292, 52927.915 25/09/16,05:19:17,09,09,1, 11.9,1,1, 13.168, 10461.724, 514.408, 52927.968 25/09/16,05:19:17,10,09,1, 11.9,1,1, 13.168, 10461.715, 514.355, 52927.907 25/09/16,05:19:17,11,09,1, 11.9,1,1, 13.168, 10461.747, 514.408, 52927.930 25/09/16,05:19:17,12,09,1, 11.9,1,1, 13.168, 10461.717, 514.420, 52927.979 25/09/16,05:19:17,13,09,1, 11.9,1,1, 13.168, 10461.735, 514.410, 52927.945 25/09/16,05:19:17,14,09,1, 11.9,1,1, 13.168, 10461.772, 514.506, 52927.909 25/09/16,05:19:17,15,09,1, 11.9,1,1, 13.168, 10461.765, 514.438, 52927.869 25/09/16,05:19:17,16,09,1, 11.9,1,1, 13.168, 10461.781, 514.542, 52927.970 25/09/16,05:19:17,17,09,1, 11.9,1,1, 13.168, 10461.759, 514.468, 52927.917 25/09/16,05:19:17,18,09,1, 11.9,1,1, 13.168, 10461.784, 514.578, 52927.943 25/09/16,05:19:17,19,09,1, 11.9,1,1, 13.168, 10461.769, 514.535, 52927.894 25/09/16,05:19:18,00,09,1, 12.0,1,1, 13.165, 10461.763, 514.535, 52927.894 25/09/16,05:19:18,01,09,1, 12.0,1,1, 13.165, 10461.802, 514.619, 52927.961 25/09/16,05:19:18,02,09,1, 12.0,1,1, 13.165, 10461.808, 514.548, 52927.867 25/09/16,05:19:18,03,09,1, 12.0,1,1, 13.165, 10461.793, 514.705, 52927.968 25/09/16,05:19:18,04,09,1, 12.0,1,1, 13.165, 10461.803, 514.609, 52927.884 25/09/16,05:19:18,05,09,1, 12.0,1,1, 13.165, 10461.801, 514.718, 52927.904 25/09/16,05:19:18,06,09,1, 12.0,1,1, 13.165, 10461.793, 514.719, 52927.833 25/09/16,05:19:18,07,09,1, 12.0,1,1, 13.165, 10461.824, 514.740, 52927.885 25/09/16,05:19:18,08,09,1, 12.0,1,1, 13.165, 10461.831, 514.800, 52927.916 25/09/16,05:19:18,09,09,1, 12.0,1,1, 13.165, 10461.839, 514.782, 52927.841 25/09/16,05:19:18,10,09,1, 12.0,1,1, 13.165, 10461.857, 514.888, 52927.866 25/09/16,05:19:18,11,09,1, 12.0,1,1, 13.165, 10461.862, 514.819, 52927.887 25/09/16,05:19:18,12,09,1, 12.0,1,1, 13.165, 10461.893, 514.949, 52927.911 25/09/16,05:19:18,13,09,1, 12.0,1,1, 13.165, 10461.877, 514.895, 52927.860 25/09/16,05:19:18,14,09,1, 12.0,1,1, 13.165, 10461.882, 514.977, 52927.877 25/09/16,05:19:18,15,09,1, 12.0,1,1, 13.165, 10461.879, 514.972, 52927.876 25/09/16,05:19:18,16,09,1, 12.0,1,1, 13.165, 10461.886, 514.987, 52927.883 25/09/16,05:19:18,17,09,1, 12.0,1,1, 13.165, 10461.877, 515.038, 52927.871 25/09/16,05:19:18,18,09,1, 12.0,1,1, 13.165, 10461.900, 514.967, 52927.863 25/09/16,05:19:18,19,09,1, 12.0,1,1, 13.165, 10461.926, 515.110, 52927.910 25/09/16,05:19:19,00,09,1, 11.9,1,1, 13.169, 10461.922, 515.110, 52927.910 25/09/16,05:19:19,01,09,1, 11.9,1,1, 13.169, 10461.953, 515.156, 52927.903 25/09/16,05:19:19,02,09,1, 11.9,1,1, 13.169, 10461.940, 515.120, 52927.809 25/09/16,05:19:19,03,09,1, 11.9,1,1, 13.169, 10461.974, 515.167, 52927.879 25/09/16,05:19:19,04,09,1, 11.9,1,1, 13.169, 10461.989, 515.210, 52927.819 25/09/16,05:19:19,05,09,1, 11.9,1,1, 13.169, 10462.015, 515.199, 52927.843 25/09/16,05:19:19,06,09,1, 11.9,1,1, 13.169, 10462.034, 515.283, 52927.813 25/09/16,05:19:19,07,09,1, 11.9,1,1, 13.169, 10462.026, 515.209, 52927.805 25/09/16,05:19:19,08,09,1, 11.9,1,1, 13.169, 10462.085, 515.316, 52927.905 25/09/16,05:19:19,09,09,1, 11.9,1,1, 13.169, 10462.054, 515.291, 52927.803 25/09/16,05:19:19,10,09,1, 11.9,1,1, 13.169, 10462.126, 515.357, 52927.884 25/09/16,05:19:19,11,09,1, 11.9,1,1, 13.169, 10462.094, 515.342, 52927.831 25/09/16,05:19:19,12,09,1, 11.9,1,1, 13.169, 10462.138, 515.357, 52927.770 25/09/16,05:19:19,13,09,1, 11.9,1,1, 13.169, 10462.145, 515.422, 52927.778 25/09/16,05:19:19,14,09,1, 11.9,1,1, 13.169, 10462.188, 515.390, 52927.721 25/09/16,05:19:19,15,09,1, 11.9,1,1, 13.169, 10462.226, 515.487, 52927.773 25/09/16,05:19:19,16,09,1, 11.9,1,1, 13.169, 10462.213, 515.458, 52927.719 25/09/16,05:19:19,17,09,1, 11.9,1,1, 13.169, 10462.289, 515.552, 52927.853 25/09/16,05:19:19,18,09,1, 11.9,1,1, 13.169, 10462.257, 515.491, 52927.789 25/09/16,05:19:19,19,09,1, 11.9,1,1, 13.169, 10462.315, 515.551, 52927.753 25/09/16,05:19:20,00,10,1, 11.9,1,1, 13.169, 10462.314, 515.551, 52927.753 25/09/16,05:19:20,01,10,1, 11.9,1,1, 13.169, 10462.339, 515.557, 52927.732 25/09/16,05:19:20,02,10,1, 11.9,1,1, 13.169, 10462.348, 515.641, 52927.824 25/09/16,05:19:20,03,10,1, 11.9,1,1, 13.169, 10462.364, 515.589, 52927.775 25/09/16,05:19:20,04,10,1, 11.9,1,1, 13.169, 10462.427, 515.704, 52927.813 25/09/16,05:19:20,05,10,1, 11.9,1,1, 13.169, 10462.395, 515.638, 52927.697 25/09/16,05:19:20,06,10,1, 11.9,1,1, 13.169, 10462.459, 515.718, 52927.749 25/09/16,05:19:20,07,10,1, 11.9,1,1, 13.169, 10462.466, 515.727, 52927.742 25/09/16,05:19:20,08,10,1, 11.9,1,1, 13.169, 10462.489, 515.771, 52927.771 25/09/16,05:19:20,09,10,1, 11.9,1,1, 13.169, 10462.538, 515.818, 52927.775 25/09/16,05:19:20,10,10,1, 11.9,1,1, 13.169, 10462.569, 515.768, 52927.687 25/09/16,05:19:20,11,10,1, 11.9,1,1, 13.169, 10462.603, 515.911, 52927.796 25/09/16,05:19:20,12,10,1, 11.9,1,1, 13.169, 10462.609, 515.855, 52927.718 25/09/16,05:19:20,13,10,1, 11.9,1,1, 13.169, 10462.647, 515.964, 52927.786 25/09/16,05:19:20,14,10,1, 11.9,1,1, 13.169, 10462.665, 515.929, 52927.636 25/09/16,05:19:20,15,10,1, 11.9,1,1, 13.169, 10462.708, 515.987, 52927.728 25/09/16,05:19:20,16,10,1, 11.9,1,1, 13.169, 10462.727, 516.019, 52927.687 25/09/16,05:19:20,17,10,1, 11.9,1,1, 13.169, 10462.746, 516.034, 52927.704 25/09/16,05:19:20,18,10,1, 11.9,1,1, 13.169, 10462.761, 516.115, 52927.673 25/09/16,05:19:20,19,10,1, 11.9,1,1, 13.169, 10462.815, 516.052, 52927.667 25/09/16,05:19:21,00,10,1, 11.9,1,1, 13.170, 10462.815, 516.052, 52927.667 25/09/16,05:19:21,01,10,1, 11.9,1,1, 13.170, 10462.854, 516.118, 52927.650 25/09/16,05:19:21,02,10,1, 11.9,1,1, 13.170, 10462.898, 516.211, 52927.680 25/09/16,05:19:21,03,10,1, 11.9,1,1, 13.170, 10462.918, 516.194, 52927.685 25/09/16,05:19:21,04,10,1, 11.9,1,1, 13.170, 10462.964, 516.226, 52927.739 25/09/16,05:19:21,05,10,1, 11.9,1,1, 13.170, 10462.978, 516.289, 52927.738 25/09/16,05:19:21,06,10,1, 11.9,1,1, 13.170, 10462.983, 516.238, 52927.664 25/09/16,05:19:21,07,10,1, 11.9,1,1, 13.170, 10463.036, 516.348, 52927.664 25/09/16,05:19:21,08,10,1, 11.9,1,1, 13.170, 10463.044, 516.267, 52927.633 25/09/16,05:19:21,09,10,1, 11.9,1,1, 13.170, 10463.118, 516.382, 52927.686 25/09/16,05:19:21,10,10,1, 11.9,1,1, 13.170, 10463.084, 516.339, 52927.651 25/09/16,05:19:21,11,10,1, 11.9,1,1, 13.170, 10463.130, 516.385, 52927.591 25/09/16,05:19:21,12,10,1, 11.9,1,1, 13.170, 10463.145, 516.399, 52927.565 25/09/16,05:19:21,13,10,1, 11.9,1,1, 13.170, 10463.166, 516.388, 52927.566 25/09/16,05:19:21,14,10,1, 11.9,1,1, 13.170, 10463.215, 516.492, 52927.636 25/09/16,05:19:21,15,10,1, 11.9,1,1, 13.170, 10463.220, 516.424, 52927.488 25/09/16,05:19:21,16,10,1, 11.9,1,1, 13.170, 10463.255, 516.558, 52927.610 25/09/16,05:19:21,17,10,1, 11.9,1,1, 13.170, 10463.291, 516.493, 52927.478 25/09/16,05:19:21,18,10,1, 11.9,1,1, 13.170, 10463.332, 516.589, 52927.553 25/09/16,05:19:21,19,10,1, 11.9,1,1, 13.170, 10463.331, 516.576, 52927.497 25/09/16,05:19:22,00,10,1, 12.0,1,1, 13.169, 10463.324, 516.576, 52927.497 25/09/16,05:19:22,01,10,1, 12.0,1,1, 13.169, 10463.432, 516.676, 52927.562 25/09/16,05:19:22,02,10,1, 12.0,1,1, 13.169, 10463.410, 516.628, 52927.478 25/09/16,05:19:22,03,10,1, 12.0,1,1, 13.169, 10463.494, 516.746, 52927.569 25/09/16,05:19:22,04,10,1, 12.0,1,1, 13.169, 10463.495, 516.651, 52927.498 25/09/16,05:19:22,05,10,1, 12.0,1,1, 13.169, 10463.541, 516.743, 52927.541 25/09/16,05:19:22,06,10,1, 12.0,1,1, 13.169, 10463.544, 516.744, 52927.424 25/09/16,05:19:22,07,10,1, 12.0,1,1, 13.169, 10463.593, 516.784, 52927.466 25/09/16,05:19:22,08,10,1, 12.0,1,1, 13.169, 10463.640, 516.839, 52927.400 25/09/16,05:19:22,09,10,1, 12.0,1,1, 13.169, 10463.662, 516.799, 52927.446 25/09/16,05:19:22,10,10,1, 12.0,1,1, 13.169, 10463.718, 516.898, 52927.464 25/09/16,05:19:22,11,10,1, 12.0,1,1, 13.169, 10463.710, 516.839, 52927.356 25/09/16,05:19:22,12,10,1, 12.0,1,1, 13.169, 10463.767, 516.965, 52927.386 25/09/16,05:19:22,13,10,1, 12.0,1,1, 13.169, 10463.776, 516.914, 52927.407 25/09/16,05:19:22,14,10,1, 12.0,1,1, 13.169, 10463.825, 516.960, 52927.421 25/09/16,05:19:22,15,10,1, 12.0,1,1, 13.169, 10463.843, 517.018, 52927.341 25/09/16,05:19:22,16,10,1, 12.0,1,1, 13.169, 10463.853, 516.968, 52927.327 25/09/16,05:19:22,17,10,1, 12.0,1,1, 13.169, 10463.911, 517.066, 52927.414 25/09/16,05:19:22,18,10,1, 12.0,1,1, 13.169, 10463.906, 516.989, 52927.285 25/09/16,05:19:22,19,10,1, 12.0,1,1, 13.169, 10463.971, 517.105, 52927.367 25/09/16,05:19:23,00,10,1, 12.0,1,1, 13.169, 10463.966, 517.105, 52927.367 25/09/16,05:19:23,01,10,1, 12.0,1,1, 13.169, 10464.023, 517.111, 52927.283 25/09/16,05:19:23,02,10,1, 12.0,1,1, 13.169, 10464.069, 517.160, 52927.292 25/09/16,05:19:23,03,10,1, 12.0,1,1, 13.169, 10464.075, 517.121, 52927.244 25/09/16,05:19:23,04,10,1, 12.0,1,1, 13.169, 10464.130, 517.221, 52927.267 25/09/16,05:19:23,05,10,1, 12.0,1,1, 13.169, 10464.113, 517.115, 52927.216 25/09/16,05:19:23,06,10,1, 12.0,1,1, 13.169, 10464.177, 517.223, 52927.223 25/09/16,05:19:23,07,10,1, 12.0,1,1, 13.169, 10464.203, 517.190, 52927.113 25/09/16,05:19:23,08,10,1, 12.0,1,1, 13.169, 10464.221, 517.238, 52927.236 25/09/16,05:19:23,09,10,1, 12.0,1,1, 13.169, 10464.276, 517.258, 52927.140 25/09/16,05:19:23,10,10,1, 12.0,1,1, 13.169, 10464.299, 517.204, 52927.150 25/09/16,05:19:23,11,10,1, 12.0,1,1, 13.169, 10464.333, 517.320, 52927.164 25/09/16,05:19:23,12,10,1, 12.0,1,1, 13.169, 10464.344, 517.262, 52927.116 25/09/16,05:19:23,13,10,1, 12.0,1,1, 13.169, 10464.423, 517.343, 52927.149 25/09/16,05:19:23,14,10,1, 12.0,1,1, 13.169, 10464.463, 517.322, 52927.077 25/09/16,05:19:23,15,10,1, 12.0,1,1, 13.169, 10464.493, 517.347, 52927.120 25/09/16,05:19:23,16,10,1, 12.0,1,1, 13.169, 10464.533, 517.376, 52927.112 25/09/16,05:19:23,17,10,1, 12.0,1,1, 13.169, 10464.547, 517.344, 52927.056 25/09/16,05:19:23,18,10,1, 12.0,1,1, 13.169, 10464.609, 517.454, 52927.108 25/09/16,05:19:23,19,10,1, 12.0,1,1, 13.169, 10464.623, 517.365, 52927.034 25/09/16,05:19:24,00,10,1, 11.9,1,1, 13.166, 10464.617, 517.365, 52927.034 25/09/16,05:19:24,01,10,1, 11.9,1,1, 13.166, 10464.707, 517.411, 52926.995 25/09/16,05:19:24,02,10,1, 11.9,1,1, 13.166, 10464.743, 517.421, 52927.017 25/09/16,05:19:24,03,10,1, 11.9,1,1, 13.166, 10464.801, 517.460, 52926.940 25/09/16,05:19:24,04,10,1, 11.9,1,1, 13.166, 10464.842, 517.413, 52926.829 25/09/16,05:19:24,05,10,1, 11.9,1,1, 13.166, 10464.908, 517.501, 52926.931 25/09/16,05:19:24,06,10,1, 11.9,1,1, 13.166, 10464.906, 517.430, 52926.839 25/09/16,05:19:24,07,10,1, 11.9,1,1, 13.166, 10464.972, 517.536, 52926.881 25/09/16,05:19:24,08,10,1, 11.9,1,1, 13.166, 10464.970, 517.514, 52926.873 25/09/16,05:19:24,09,10,1, 11.9,1,1, 13.166, 10465.048, 517.547, 52926.814 25/09/16,05:19:24,10,10,1, 11.9,1,1, 13.166, 10465.069, 517.560, 52926.876 25/09/16,05:19:24,11,10,1, 11.9,1,1, 13.166, 10465.113, 517.544, 52926.804 25/09/16,05:19:24,12,10,1, 11.9,1,1, 13.166, 10465.190, 517.637, 52926.742 25/09/16,05:19:24,13,10,1, 11.9,1,1, 13.166, 10465.214, 517.567, 52926.659 25/09/16,05:19:24,14,10,1, 11.9,1,1, 13.166, 10465.296, 517.679, 52926.790 25/09/16,05:19:24,15,10,1, 11.9,1,1, 13.166, 10465.297, 517.649, 52926.659 25/09/16,05:19:24,16,10,1, 11.9,1,1, 13.166, 10465.350, 517.633, 52926.693 25/09/16,05:19:24,17,10,1, 11.9,1,1, 13.166, 10465.414, 517.709, 52926.720 25/09/16,05:19:24,18,10,1, 11.9,1,1, 13.166, 10465.462, 517.676, 52926.616 25/09/16,05:19:24,19,10,1, 11.9,1,1, 13.166, 10465.522, 517.794, 52926.708 25/09/16,05:19:25,00,10,1, 11.9,1,1, 13.168, 10465.518, 517.794, 52926.708 25/09/16,05:19:25,01,10,1, 11.9,1,1, 13.168, 10465.618, 517.845, 52926.673 25/09/16,05:19:25,02,10,1, 11.9,1,1, 13.168, 10465.638, 517.815, 52926.541 25/09/16,05:19:25,03,10,1, 11.9,1,1, 13.168, 10465.724, 517.820, 52926.633 25/09/16,05:19:25,04,10,1, 11.9,1,1, 13.168, 10465.774, 517.859, 52926.589 25/09/16,05:19:25,05,10,1, 11.9,1,1, 13.168, 10465.812, 517.834, 52926.551 25/09/16,05:19:25,06,10,1, 11.9,1,1, 13.168, 10465.873, 517.944, 52926.560 25/09/16,05:19:25,07,10,1, 11.9,1,1, 13.168, 10465.924, 517.870, 52926.485 25/09/16,05:19:25,08,10,1, 11.9,1,1, 13.168, 10466.009, 517.957, 52926.517 25/09/16,05:19:25,09,10,1, 11.9,1,1, 13.168, 10466.020, 517.898, 52926.405 25/09/16,05:19:25,10,10,1, 11.9,1,1, 13.168, 10466.120, 517.970, 52926.461 25/09/16,05:19:25,11,10,1, 11.9,1,1, 13.168, 10466.156, 518.003, 52926.425 25/09/16,05:19:25,12,10,1, 11.9,1,1, 13.168, 10466.221, 517.993, 52926.412 25/09/16,05:19:25,13,10,1, 11.9,1,1, 13.168, 10466.272, 518.075, 52926.620 25/09/16,05:19:25,14,10,1, 11.9,1,1, 13.168, 10466.345, 517.992, 52926.287 25/09/16,05:19:25,15,10,1, 11.9,1,1, 13.168, 10466.394, 518.118, 52926.326 25/09/16,05:19:25,16,10,1, 11.9,1,1, 13.168, 10466.421, 518.061, 52926.339 25/09/16,05:19:25,17,10,1, 11.9,1,1, 13.168, 10466.487, 518.107, 52926.298 25/09/16,05:19:25,18,10,1, 11.9,1,1, 13.168, 10466.543, 518.125, 52926.257 25/09/16,05:19:25,19,10,1, 11.9,1,1, 13.168, 10466.580, 518.097, 52926.199 25/09/16,05:19:26,00,09,1, 12.0,1,1, 13.165, 10466.578, 518.097, 52926.199 25/09/16,05:19:26,01,09,1, 12.0,1,1, 13.165, 10466.697, 518.102, 52926.193 25/09/16,05:19:26,02,09,1, 12.0,1,1, 13.165, 10466.759, 518.228, 52926.298 25/09/16,05:19:26,03,09,1, 12.0,1,1, 13.165, 10466.800, 518.140, 52926.160 25/09/16,05:19:26,04,09,1, 12.0,1,1, 13.165, 10466.887, 518.215, 52926.256 25/09/16,05:19:26,05,09,1, 12.0,1,1, 13.165, 10466.924, 518.205, 52926.110 25/09/16,05:19:26,06,09,1, 12.0,1,1, 13.165, 10466.982, 518.226, 52926.149 25/09/16,05:19:26,07,09,1, 12.0,1,1, 13.165, 10467.043, 518.263, 52926.137 25/09/16,05:19:26,08,09,1, 12.0,1,1, 13.165, 10467.084, 518.200, 52926.118 25/09/16,05:19:26,09,09,1, 12.0,1,1, 13.165, 10467.153, 518.286, 52926.066 25/09/16,05:19:26,10,09,1, 12.0,1,1, 13.165, 10467.174, 518.200, 52926.046 25/09/16,05:19:26,11,09,1, 12.0,1,1, 13.165, 10467.255, 518.285, 52926.049 25/09/16,05:19:26,12,09,1, 12.0,1,1, 13.165, 10467.315, 518.254, 52925.999 25/09/16,05:19:26,13,09,1, 12.0,1,1, 13.165, 10467.379, 518.253, 52926.023 25/09/16,05:19:26,14,09,1, 12.0,1,1, 13.165, 10467.445, 518.305, 52925.955 25/09/16,05:19:26,15,09,1, 12.0,1,1, 13.165, 10467.519, 518.234, 52925.931 25/09/16,05:19:26,16,09,1, 12.0,1,1, 13.165, 10467.581, 518.313, 52925.957 25/09/16,05:19:26,17,09,1, 12.0,1,1, 13.165, 10467.584, 518.252, 52925.870 25/09/16,05:19:26,18,09,1, 12.0,1,1, 13.165, 10467.687, 518.306, 52925.880 25/09/16,05:19:26,19,09,1, 12.0,1,1, 13.165, 10467.715, 518.290, 52925.827 25/09/16,05:19:27,00,08,1, 11.9,1,1, 13.167, 10467.713, 518.290, 52925.827 25/09/16,05:19:27,01,08,1, 11.9,1,1, 13.167, 10467.799, 518.321, 52925.813 25/09/16,05:19:27,02,08,1, 11.9,1,1, 13.167, 10467.834, 518.254, 52925.741 25/09/16,05:19:27,03,08,1, 11.9,1,1, 13.167, 10467.921, 518.323, 52925.780 25/09/16,05:19:27,04,08,1, 11.9,1,1, 13.167, 10467.960, 518.236, 52925.673 25/09/16,05:19:27,05,08,1, 11.9,1,1, 13.167, 10467.999, 518.287, 52925.661 25/09/16,05:19:27,06,08,1, 11.9,1,1, 13.167, 10468.011, 518.241, 52925.603 25/09/16,05:19:27,07,08,1, 11.9,1,1, 13.167, 10468.106, 518.264, 52925.672 25/09/16,05:19:27,08,08,1, 11.9,1,1, 13.167, 10468.137, 518.283, 52925.595 25/09/16,05:19:27,09,08,1, 11.9,1,1, 13.167, 10468.189, 518.219, 52925.544 25/09/16,05:19:27,10,08,1, 11.9,1,1, 13.167, 10468.256, 518.275, 52925.568 25/09/16,05:19:27,11,08,1, 11.9,1,1, 13.167, 10468.277, 518.199, 52925.480 25/09/16,05:19:27,12,08,1, 11.9,1,1, 13.167, 10468.368, 518.267, 52925.532 25/09/16,05:19:27,13,08,1, 11.9,1,1, 13.167, 10468.408, 518.194, 52925.436 25/09/16,05:19:27,14,08,1, 11.9,1,1, 13.167, 10468.455, 518.207, 52925.465 25/09/16,05:19:27,15,08,1, 11.9,1,1, 13.167, 10468.494, 518.216, 52925.413 25/09/16,05:19:27,16,08,1, 11.9,1,1, 13.167, 10468.526, 518.157, 52925.348 25/09/16,05:19:27,17,08,1, 11.9,1,1, 13.167, 10468.582, 518.221, 52925.362 25/09/16,05:19:27,18,08,1, 11.9,1,1, 13.167, 10468.623, 518.137, 52925.249 25/09/16,05:19:27,19,08,1, 11.9,1,1, 13.167, 10468.714, 518.230, 52925.343 25/09/16,05:19:28,00,08,1, 11.9,1,1, 13.170, 10468.706, 518.230, 52925.343 25/09/16,05:19:28,01,08,1, 11.9,1,1, 13.170, 10468.780, 518.168, 52925.205 25/09/16,05:19:28,02,08,1, 11.9,1,1, 13.170, 10468.821, 518.164, 52925.160 25/09/16,05:19:28,03,08,1, 11.9,1,1, 13.170, 10468.866, 518.134, 52925.176 25/09/16,05:19:28,04,08,1, 11.9,1,1, 13.170, 10468.930, 518.170, 52925.207 25/09/16,05:19:28,05,08,1, 11.9,1,1, 13.170, 10468.947, 518.084, 52925.122 25/09/16,05:19:28,06,08,1, 11.9,1,1, 13.170, 10469.024, 518.133, 52925.189 25/09/16,05:19:28,07,08,1, 11.9,1,1, 13.170, 10469.031, 518.048, 52925.084 25/09/16,05:19:28,08,08,1, 11.9,1,1, 13.170, 10469.085, 518.089, 52925.040 25/09/16,05:19:28,09,08,1, 11.9,1,1, 13.170, 10469.127, 518.062, 52924.969 25/09/16,05:19:28,10,08,1, 11.9,1,1, 13.170, 10469.160, 518.033, 52924.968 25/09/16,05:19:28,11,08,1, 11.9,1,1, 13.170, 10469.242, 518.090, 52925.051 25/09/16,05:19:28,12,08,1, 11.9,1,1, 13.170, 10469.264, 517.988, 52924.884 25/09/16,05:19:28,13,08,1, 11.9,1,1, 13.170, 10469.337, 518.088, 52924.938 25/09/16,05:19:28,14,08,1, 11.9,1,1, 13.170, 10469.319, 517.968, 52924.954 25/09/16,05:19:28,15,08,1, 11.9,1,1, 13.170, 10469.396, 518.005, 52924.887 25/09/16,05:19:28,16,08,1, 11.9,1,1, 13.170, 10469.421, 518.012, 52924.819 25/09/16,05:19:28,17,08,1, 11.9,1,1, 13.170, 10469.479, 517.945, 52924.768 25/09/16,05:19:28,18,08,1, 11.9,1,1, 13.170, 10469.534, 517.985, 52924.815 25/09/16,05:19:28,19,08,1, 11.9,1,1, 13.170, 10469.556, 517.895, 52924.735 25/09/16,05:19:29,00,08,1, 12.0,1,1, 13.165, 10469.549, 517.895, 52924.735 25/09/16,05:19:29,01,08,1, 12.0,1,1, 13.165, 10469.644, 517.863, 52924.603 25/09/16,05:19:29,02,08,1, 12.0,1,1, 13.165, 10469.718, 517.943, 52924.657 25/09/16,05:19:29,03,08,1, 12.0,1,1, 13.165, 10469.714, 517.880, 52924.627 25/09/16,05:19:29,04,08,1, 12.0,1,1, 13.165, 10469.789, 517.871, 52924.567 25/09/16,05:19:29,05,08,1, 12.0,1,1, 13.165, 10469.814, 517.910, 52924.629 25/09/16,05:19:29,06,08,1, 12.0,1,1, 13.165, 10469.842, 517.831, 52924.542 25/09/16,05:19:29,07,08,1, 12.0,1,1, 13.165, 10469.907, 517.878, 52924.566 25/09/16,05:19:29,08,08,1, 12.0,1,1, 13.165, 10469.935, 517.798, 52924.492 25/09/16,05:19:29,09,08,1, 12.0,1,1, 13.165, 10470.011, 517.872, 52924.542 25/09/16,05:19:29,10,08,1, 12.0,1,1, 13.165, 10470.028, 517.773, 52924.431 25/09/16,05:19:29,11,08,1, 12.0,1,1, 13.165, 10470.101, 517.786, 52924.326 25/09/16,05:19:29,12,08,1, 12.0,1,1, 13.165, 10470.154, 517.766, 52924.398 25/09/16,05:19:29,13,08,1, 12.0,1,1, 13.165, 10470.165, 517.728, 52924.288 25/09/16,05:19:29,14,08,1, 12.0,1,1, 13.165, 10470.239, 517.795, 52924.371 25/09/16,05:19:29,15,08,1, 12.0,1,1, 13.165, 10470.232, 517.675, 52924.235 25/09/16,05:19:29,16,08,1, 12.0,1,1, 13.165, 10470.306, 517.742, 52924.298 25/09/16,05:19:29,17,08,1, 12.0,1,1, 13.165, 10470.330, 517.667, 52924.270 25/09/16,05:19:29,18,08,1, 12.0,1,1, 13.165, 10470.402, 517.693, 52924.277 25/09/16,05:19:29,19,08,1, 12.0,1,1, 13.165, 10470.429, 517.667, 52924.144 25/09/16,05:19:30,00,09,1, 11.9,1,1, 13.166, 10470.425, 517.667, 52924.144 25/09/16,05:19:30,01,09,1, 11.9,1,1, 13.166, 10470.526, 517.659, 52924.118 25/09/16,05:19:30,02,09,1, 11.9,1,1, 13.166, 10470.552, 517.540, 52924.035 25/09/16,05:19:30,03,09,1, 11.9,1,1, 13.166, 10470.597, 517.617, 52924.119 25/09/16,05:19:30,04,09,1, 11.9,1,1, 13.166, 10470.625, 517.509, 52924.029 25/09/16,05:19:30,05,09,1, 11.9,1,1, 13.166, 10470.688, 517.562, 52924.045 25/09/16,05:19:30,06,09,1, 11.9,1,1, 13.166, 10470.717, 517.501, 52923.951 25/09/16,05:19:30,07,09,1, 11.9,1,1, 13.166, 10470.754, 517.467, 52923.980 25/09/16,05:19:30,08,09,1, 11.9,1,1, 13.166, 10470.781, 517.482, 52923.900 25/09/16,05:19:30,09,09,1, 11.9,1,1, 13.166, 10470.828, 517.405, 52923.906 25/09/16,05:19:30,10,09,1, 11.9,1,1, 13.166, 10470.849, 517.460, 52923.972 25/09/16,05:19:30,11,09,1, 11.9,1,1, 13.166, 10470.888, 517.366, 52923.807 25/09/16,05:19:30,12,09,1, 11.9,1,1, 13.166, 10470.966, 517.410, 52923.836 25/09/16,05:19:30,13,09,1, 11.9,1,1, 13.166, 10470.984, 517.363, 52923.772 25/09/16,05:19:30,14,09,1, 11.9,1,1, 13.166, 10471.025, 517.331, 52923.785 25/09/16,05:19:30,15,09,1, 11.9,1,1, 13.166, 10471.051, 517.364, 52923.739 25/09/16,05:19:30,16,09,1, 11.9,1,1, 13.166, 10471.055, 517.258, 52923.694 25/09/16,05:19:30,17,09,1, 11.9,1,1, 13.166, 10471.132, 517.348, 52923.767 25/09/16,05:19:30,18,09,1, 11.9,1,1, 13.166, 10471.131, 517.249, 52923.631 25/09/16,05:19:30,19,09,1, 11.9,1,1, 13.166, 10471.189, 517.290, 52923.677 25/09/16,05:19:31,00,09,1, 12.0,1,1, 13.165, 10471.184, 517.290, 52923.677 25/09/16,05:19:31,01,09,1, 12.0,1,1, 13.165, 10471.271, 517.189, 52923.627 25/09/16,05:19:31,02,09,1, 12.0,1,1, 13.165, 10471.325, 517.245, 52923.596 25/09/16,05:19:31,03,09,1, 12.0,1,1, 13.165, 10471.349, 517.143, 52923.516 25/09/16,05:19:31,04,09,1, 12.0,1,1, 13.165, 10471.371, 517.219, 52923.520 25/09/16,05:19:31,05,09,1, 12.0,1,1, 13.165, 10471.395, 517.092, 52923.487 25/09/16,05:19:31,06,09,1, 12.0,1,1, 13.165, 10471.450, 517.149, 52923.434 25/09/16,05:19:31,07,09,1, 12.0,1,1, 13.165, 10471.477, 517.131, 52923.421 25/09/16,05:19:31,08,09,1, 12.0,1,1, 13.165, 10471.518, 517.073, 52923.393 25/09/16,05:19:31,09,09,1, 12.0,1,1, 13.165, 10471.537, 517.089, 52923.413 25/09/16,05:19:31,10,09,1, 12.0,1,1, 13.165, 10471.546, 516.982, 52923.273 25/09/16,05:19:31,11,09,1, 12.0,1,1, 13.165, 10471.593, 517.085, 52923.400 25/09/16,05:19:31,12,09,1, 12.0,1,1, 13.165, 10471.588, 516.962, 52923.222 25/09/16,05:19:31,13,09,1, 12.0,1,1, 13.165, 10471.643, 517.015, 52923.315 25/09/16,05:19:31,14,09,1, 12.0,1,1, 13.165, 10471.648, 516.958, 52923.181 25/09/16,05:19:31,15,09,1, 12.0,1,1, 13.165, 10471.713, 516.948, 52923.159 25/09/16,05:19:31,16,09,1, 12.0,1,1, 13.165, 10471.711, 516.972, 52923.171 25/09/16,05:19:31,17,09,1, 12.0,1,1, 13.165, 10471.749, 516.881, 52923.124 25/09/16,05:19:31,18,09,1, 12.0,1,1, 13.165, 10471.749, 516.938, 52923.129 25/09/16,05:19:31,19,09,1, 12.0,1,1, 13.165, 10471.756, 516.829, 52923.026 25/09/16,05:19:32,00,09,1, 11.9,1,1, 13.167, 10471.752, 516.829, 52923.026 25/09/16,05:19:32,01,09,1, 11.9,1,1, 13.167, 10471.818, 516.820, 52923.021 25/09/16,05:19:32,02,09,1, 11.9,1,1, 13.167, 10471.834, 516.817, 52923.056 25/09/16,05:19:32,03,09,1, 11.9,1,1, 13.167, 10471.869, 516.848, 52923.019 25/09/16,05:19:32,04,09,1, 11.9,1,1, 13.167, 10471.871, 516.759, 52922.906 25/09/16,05:19:32,05,09,1, 11.9,1,1, 13.167, 10471.923, 516.798, 52922.832 25/09/16,05:19:32,06,09,1, 11.9,1,1, 13.167, 10471.910, 516.736, 52922.907 25/09/16,05:19:32,07,09,1, 11.9,1,1, 13.167, 10471.964, 516.801, 52922.868 25/09/16,05:19:32,08,09,1, 11.9,1,1, 13.167, 10471.952, 516.710, 52922.865 25/09/16,05:19:32,09,09,1, 11.9,1,1, 13.167, 10471.978, 516.719, 52922.790 25/09/16,05:19:32,10,09,1, 11.9,1,1, 13.167, 10472.003, 516.737, 52922.862 25/09/16,05:19:32,11,09,1, 11.9,1,1, 13.167, 10472.022, 516.638, 52922.795 25/09/16,05:19:32,12,09,1, 11.9,1,1, 13.167, 10472.059, 516.701, 52922.795 25/09/16,05:19:32,13,09,1, 11.9,1,1, 13.167, 10472.041, 516.609, 52922.714 25/09/16,05:19:32,14,09,1, 11.9,1,1, 13.167, 10472.092, 516.653, 52922.768 25/09/16,05:19:32,15,09,1, 11.9,1,1, 13.167, 10472.062, 516.585, 52922.710 25/09/16,05:19:32,16,09,1, 11.9,1,1, 13.167, 10472.094, 516.589, 52922.640 25/09/16,05:19:32,17,09,1, 11.9,1,1, 13.167, 10472.131, 516.575, 52922.653 25/09/16,05:19:32,18,09,1, 11.9,1,1, 13.167, 10472.110, 516.518, 52922.583 25/09/16,05:19:32,19,09,1, 11.9,1,1, 13.167, 10472.172, 516.564, 52922.622 25/09/16,05:19:33,00,09,1, 12.0,1,1, 13.169, 10472.169, 516.564, 52922.622 25/09/16,05:19:33,01,09,1, 12.0,1,1, 13.169, 10472.204, 516.557, 52922.568 25/09/16,05:19:33,02,09,1, 12.0,1,1, 13.169, 10472.169, 516.470, 52922.534 25/09/16,05:19:33,03,09,1, 12.0,1,1, 13.169, 10472.232, 516.474, 52922.483 25/09/16,05:19:33,04,09,1, 12.0,1,1, 13.169, 10472.237, 516.461, 52922.547 25/09/16,05:19:33,05,09,1, 12.0,1,1, 13.169, 10472.263, 516.399, 52922.394 25/09/16,05:19:33,06,09,1, 12.0,1,1, 13.169, 10472.296, 516.449, 52922.439 25/09/16,05:19:33,07,09,1, 12.0,1,1, 13.169, 10472.267, 516.341, 52922.324 25/09/16,05:19:33,08,09,1, 12.0,1,1, 13.169, 10472.295, 516.416, 52922.393 25/09/16,05:19:33,09,09,1, 12.0,1,1, 13.169, 10472.291, 516.313, 52922.362 25/09/16,05:19:33,10,09,1, 12.0,1,1, 13.169, 10472.323, 516.359, 52922.401 25/09/16,05:19:33,11,09,1, 12.0,1,1, 13.169, 10472.316, 516.339, 52922.330 25/09/16,05:19:33,12,09,1, 12.0,1,1, 13.169, 10472.322, 516.304, 52922.205 25/09/16,05:19:33,13,09,1, 12.0,1,1, 13.169, 10472.362, 516.335, 52922.248 25/09/16,05:19:33,14,09,1, 12.0,1,1, 13.169, 10472.344, 516.236, 52922.246 25/09/16,05:19:33,15,09,1, 12.0,1,1, 13.169, 10472.420, 516.334, 52922.266 25/09/16,05:19:33,16,09,1, 12.0,1,1, 13.169, 10472.389, 516.239, 52922.154 25/09/16,05:19:33,17,09,1, 12.0,1,1, 13.169, 10472.429, 516.282, 52922.288 25/09/16,05:19:33,18,09,1, 12.0,1,1, 13.169, 10472.426, 516.217, 52922.168 25/09/16,05:19:33,19,09,1, 12.0,1,1, 13.169, 10472.471, 516.201, 52922.170 25/09/16,05:19:34,00,08,1, 12.0,1,1, 13.168, 10472.469, 516.201, 52922.170 25/09/16,05:19:34,01,08,1, 12.0,1,1, 13.168, 10472.472, 516.152, 52922.138 25/09/16,05:19:34,02,08,1, 12.0,1,1, 13.168, 10472.509, 516.222, 52922.128 25/09/16,05:19:34,03,08,1, 12.0,1,1, 13.168, 10472.520, 516.129, 52922.014 25/09/16,05:19:34,04,08,1, 12.0,1,1, 13.168, 10472.540, 516.187, 52922.084 25/09/16,05:19:34,05,08,1, 12.0,1,1, 13.168, 10472.527, 516.105, 52922.012 25/09/16,05:19:34,06,08,1, 12.0,1,1, 13.168, 10472.548, 516.131, 52922.032 25/09/16,05:19:34,07,08,1, 12.0,1,1, 13.168, 10472.560, 516.108, 52922.029 25/09/16,05:19:34,08,08,1, 12.0,1,1, 13.168, 10472.596, 516.063, 52921.928 25/09/16,05:19:34,09,08,1, 12.0,1,1, 13.168, 10472.623, 516.114, 52922.033 25/09/16,05:19:34,10,08,1, 12.0,1,1, 13.168, 10472.611, 516.020, 52921.957 25/09/16,05:19:34,11,08,1, 12.0,1,1, 13.168, 10472.641, 516.077, 52921.999 25/09/16,05:19:34,12,08,1, 12.0,1,1, 13.168, 10472.626, 515.979, 52921.891 25/09/16,05:19:34,13,08,1, 12.0,1,1, 13.168, 10472.676, 516.022, 52921.891 25/09/16,05:19:34,14,08,1, 12.0,1,1, 13.168, 10472.647, 515.984, 52921.867 25/09/16,05:19:34,15,08,1, 12.0,1,1, 13.168, 10472.663, 515.948, 52921.853 25/09/16,05:19:34,16,08,1, 12.0,1,1, 13.168, 10472.676, 515.986, 52921.885 25/09/16,05:19:34,17,08,1, 12.0,1,1, 13.168, 10472.672, 515.884, 52921.788 25/09/16,05:19:34,18,08,1, 12.0,1,1, 13.168, 10472.701, 515.963, 52921.820 25/09/16,05:19:34,19,08,1, 12.0,1,1, 13.168, 10472.705, 515.840, 52921.715 25/09/16,05:19:35,00,09,1, 11.9,1,1, 13.168, 10472.703, 515.840, 52921.715 25/09/16,05:19:35,01,09,1, 11.9,1,1, 13.168, 10472.743, 515.839, 52921.757 25/09/16,05:19:35,02,09,1, 11.9,1,1, 13.168, 10472.734, 515.803, 52921.773 25/09/16,05:19:35,03,09,1, 11.9,1,1, 13.168, 10472.750, 515.836, 52921.695 25/09/16,05:19:35,04,09,1, 11.9,1,1, 13.168, 10472.759, 515.753, 52921.705 25/09/16,05:19:35,05,09,1, 11.9,1,1, 13.168, 10472.781, 515.812, 52921.741 25/09/16,05:19:35,06,09,1, 11.9,1,1, 13.168, 10472.761, 515.684, 52921.592 25/09/16,05:19:35,07,09,1, 11.9,1,1, 13.168, 10472.795, 515.741, 52921.705 25/09/16,05:19:35,08,09,1, 11.9,1,1, 13.168, 10472.789, 515.679, 52921.560 25/09/16,05:19:35,09,09,1, 11.9,1,1, 13.168, 10472.829, 515.668, 52921.591 25/09/16,05:19:35,10,09,1, 11.9,1,1, 13.168, 10472.822, 515.683, 52921.572 25/09/16,05:19:35,11,09,1, 11.9,1,1, 13.168, 10472.815, 515.599, 52921.504 25/09/16,05:19:35,12,09,1, 11.9,1,1, 13.168, 10472.843, 515.670, 52921.672 25/09/16,05:19:35,13,09,1, 11.9,1,1, 13.168, 10472.791, 515.599, 52921.496 25/09/16,05:19:35,14,09,1, 11.9,1,1, 13.168, 10472.884, 515.654, 52921.556 25/09/16,05:19:35,15,09,1, 11.9,1,1, 13.168, 10472.855, 515.577, 52921.481 25/09/16,05:19:35,16,09,1, 11.9,1,1, 13.168, 10472.882, 515.579, 52921.436 25/09/16,05:19:35,17,09,1, 11.9,1,1, 13.168, 10472.882, 515.571, 52921.334 25/09/16,05:19:35,18,09,1, 11.9,1,1, 13.168, 10472.898, 515.519, 52921.449 25/09/16,05:19:35,19,09,1, 11.9,1,1, 13.168, 10472.932, 515.582, 52921.492 25/09/16,05:19:36,00,09,1, 11.9,1,1, 13.168, 10472.928, 515.582, 52921.492 25/09/16,05:19:36,01,09,1, 11.9,1,1, 13.168, 10472.915, 515.546, 52921.407 25/09/16,05:19:36,02,09,1, 11.9,1,1, 13.168, 10472.910, 515.481, 52921.302 25/09/16,05:19:36,03,09,1, 11.9,1,1, 13.168, 10472.944, 515.481, 52921.391 25/09/16,05:19:36,04,09,1, 11.9,1,1, 13.168, 10472.951, 515.485, 52921.302 25/09/16,05:19:36,05,09,1, 11.9,1,1, 13.168, 10472.965, 515.466, 52921.344 25/09/16,05:19:36,06,09,1, 11.9,1,1, 13.168, 10472.987, 515.514, 52921.270 25/09/16,05:19:36,07,09,1, 11.9,1,1, 13.168, 10472.960, 515.404, 52921.203 25/09/16,05:19:36,08,09,1, 11.9,1,1, 13.168, 10473.019, 515.472, 52921.361 25/09/16,05:19:36,09,09,1, 11.9,1,1, 13.168, 10472.995, 515.364, 52921.247 25/09/16,05:19:36,10,09,1, 11.9,1,1, 13.168, 10472.993, 515.423, 52921.251 25/09/16,05:19:36,11,09,1, 11.9,1,1, 13.168, 10473.026, 515.415, 52921.248 25/09/16,05:19:36,12,09,1, 11.9,1,1, 13.168, 10473.002, 515.350, 52921.202 25/09/16,05:19:36,13,09,1, 11.9,1,1, 13.168, 10473.048, 515.414, 52921.172 25/09/16,05:19:36,14,09,1, 11.9,1,1, 13.168, 10473.039, 515.319, 52921.160 25/09/16,05:19:36,15,09,1, 11.9,1,1, 13.168, 10473.084, 515.386, 52921.172 25/09/16,05:19:36,16,09,1, 11.9,1,1, 13.168, 10473.051, 515.309, 52921.085 25/09/16,05:19:36,17,09,1, 11.9,1,1, 13.168, 10473.099, 515.348, 52921.203 25/09/16,05:19:36,18,09,1, 11.9,1,1, 13.168, 10473.087, 515.298, 52921.108 25/09/16,05:19:36,19,09,1, 11.9,1,1, 13.168, 10473.087, 515.291, 52921.142 25/09/16,05:19:37,00,09,1, 12.0,1,1, 13.170, 10473.078, 515.291, 52921.142 25/09/16,05:19:37,01,09,1, 12.0,1,1, 13.170, 10473.090, 515.239, 52921.019 25/09/16,05:19:37,02,09,1, 12.0,1,1, 13.170, 10473.105, 515.305, 52921.124 25/09/16,05:19:37,03,09,1, 12.0,1,1, 13.170, 10473.102, 515.228, 52921.039 25/09/16,05:19:37,04,09,1, 12.0,1,1, 13.170, 10473.135, 515.269, 52921.083 25/09/16,05:19:37,05,09,1, 12.0,1,1, 13.170, 10473.102, 515.213, 52921.028 25/09/16,05:19:37,06,09,1, 12.0,1,1, 13.170, 10473.104, 515.196, 52921.014 25/09/16,05:19:37,07,09,1, 12.0,1,1, 13.170, 10473.130, 515.218, 52921.004 25/09/16,05:19:37,08,09,1, 12.0,1,1, 13.170, 10473.151, 515.140, 52921.012 25/09/16,05:19:37,09,09,1, 12.0,1,1, 13.170, 10473.144, 515.203, 52921.090 25/09/16,05:19:37,10,09,1, 12.0,1,1, 13.170, 10473.143, 515.119, 52920.988 25/09/16,05:19:37,11,09,1, 12.0,1,1, 13.170, 10473.206, 515.183, 52921.027 25/09/16,05:19:37,12,09,1, 12.0,1,1, 13.170, 10473.162, 515.135, 52920.940 25/09/16,05:19:37,13,09,1, 12.0,1,1, 13.170, 10473.220, 515.154, 52920.967 25/09/16,05:19:37,14,09,1, 12.0,1,1, 13.170, 10473.208, 515.159, 52920.957 25/09/16,05:19:37,15,09,1, 12.0,1,1, 13.170, 10473.209, 515.064, 52920.919 25/09/16,05:19:37,16,09,1, 12.0,1,1, 13.170, 10473.256, 515.138, 52920.952 25/09/16,05:19:37,17,09,1, 12.0,1,1, 13.170, 10473.237, 515.053, 52920.907 25/09/16,05:19:37,18,09,1, 12.0,1,1, 13.170, 10473.230, 515.132, 52920.957 25/09/16,05:19:37,19,09,1, 12.0,1,1, 13.170, 10473.235, 515.058, 52920.891 25/09/16,05:19:38,00,09,1, 12.0,1,1, 13.166, 10473.229, 515.058, 52920.891 25/09/16,05:19:38,01,09,1, 12.0,1,1, 13.166, 10473.290, 515.048, 52920.845 25/09/16,05:19:38,02,09,1, 12.0,1,1, 13.166, 10473.273, 515.005, 52920.858 25/09/16,05:19:38,03,09,1, 12.0,1,1, 13.166, 10473.300, 515.044, 52920.860 25/09/16,05:19:38,04,09,1, 12.0,1,1, 13.166, 10473.297, 514.955, 52920.840 25/09/16,05:19:38,05,09,1, 12.0,1,1, 13.166, 10473.326, 515.031, 52920.893 25/09/16,05:19:38,06,09,1, 12.0,1,1, 13.166, 10473.300, 514.964, 52920.784 25/09/16,05:19:38,07,09,1, 12.0,1,1, 13.166, 10473.343, 514.946, 52920.792 25/09/16,05:19:38,08,09,1, 12.0,1,1, 13.166, 10473.341, 514.957, 52920.783 25/09/16,05:19:38,09,09,1, 12.0,1,1, 13.166, 10473.331, 514.875, 52920.726 25/09/16,05:19:38,10,09,1, 12.0,1,1, 13.166, 10473.368, 514.951, 52920.747 25/09/16,05:19:38,11,09,1, 12.0,1,1, 13.166, 10473.330, 514.829, 52920.674 25/09/16,05:19:38,12,09,1, 12.0,1,1, 13.166, 10473.386, 514.890, 52920.734 25/09/16,05:19:38,13,09,1, 12.0,1,1, 13.166, 10473.351, 514.811, 52920.655 25/09/16,05:19:38,14,09,1, 12.0,1,1, 13.166, 10473.384, 514.824, 52920.680 25/09/16,05:19:38,15,09,1, 12.0,1,1, 13.166, 10473.379, 514.832, 52920.696 25/09/16,05:19:38,16,09,1, 12.0,1,1, 13.166, 10473.381, 514.744, 52920.612 25/09/16,05:19:38,17,09,1, 12.0,1,1, 13.166, 10473.405, 514.820, 52920.677 25/09/16,05:19:38,18,09,1, 12.0,1,1, 13.166, 10473.391, 514.689, 52920.568 25/09/16,05:19:38,19,09,1, 12.0,1,1, 13.166, 10473.420, 514.775, 52920.608 25/09/16,05:19:39,00,08,1, 11.9,1,1, 13.164, 10473.412, 514.775, 52920.608 25/09/16,05:19:39,01,08,1, 11.9,1,1, 13.164, 10473.424, 514.683, 52920.580 25/09/16,05:19:39,02,08,1, 11.9,1,1, 13.164, 10473.444, 514.652, 52920.518 25/09/16,05:19:39,03,08,1, 11.9,1,1, 13.164, 10473.429, 514.609, 52920.483 25/09/16,05:19:39,04,08,1, 11.9,1,1, 13.164, 10473.436, 514.619, 52920.497 25/09/16,05:19:39,05,08,1, 11.9,1,1, 13.164, 10473.416, 514.530, 52920.471 25/09/16,05:19:39,06,08,1, 11.9,1,1, 13.164, 10473.463, 514.602, 52920.573 25/09/16,05:19:39,07,08,1, 11.9,1,1, 13.164, 10473.429, 514.520, 52920.460 25/09/16,05:19:39,08,08,1, 11.9,1,1, 13.164, 10473.458, 514.519, 52920.423 25/09/16,05:19:39,09,08,1, 11.9,1,1, 13.164, 10473.460, 514.499, 52920.469 25/09/16,05:19:39,10,08,1, 11.9,1,1, 13.164, 10473.472, 514.457, 52920.424 25/09/16,05:19:39,11,08,1, 11.9,1,1, 13.164, 10473.476, 514.486, 52920.389 25/09/16,05:19:39,12,08,1, 11.9,1,1, 13.164, 10473.480, 514.383, 52920.314 25/09/16,05:19:39,13,08,1, 11.9,1,1, 13.164, 10473.521, 514.435, 52920.434 25/09/16,05:19:39,14,08,1, 11.9,1,1, 13.164, 10473.513, 514.354, 52920.253 25/09/16,05:19:39,15,08,1, 11.9,1,1, 13.164, 10473.560, 514.390, 52920.354 25/09/16,05:19:39,16,08,1, 11.9,1,1, 13.164, 10473.538, 514.354, 52920.276 25/09/16,05:19:39,17,08,1, 11.9,1,1, 13.164, 10473.569, 514.309, 52920.290 25/09/16,05:19:39,18,08,1, 11.9,1,1, 13.164, 10473.590, 514.358, 52920.293 25/09/16,05:19:39,19,08,1, 11.9,1,1, 13.164, 10473.586, 514.252, 52920.253 25/09/16,05:19:40,00,09,1, 11.9,1,1, 13.166, 10473.579, 514.252, 52920.253 25/09/16,05:19:40,01,09,1, 11.9,1,1, 13.166, 10473.597, 514.240, 52920.175 25/09/16,05:19:40,02,09,1, 11.9,1,1, 13.166, 10473.636, 514.275, 52920.239 25/09/16,05:19:40,03,09,1, 11.9,1,1, 13.166, 10473.615, 514.257, 52920.173 25/09/16,05:19:40,04,09,1, 11.9,1,1, 13.166, 10473.657, 514.198, 52920.174 25/09/16,05:19:40,05,09,1, 11.9,1,1, 13.166, 10473.695, 514.230, 52920.181 25/09/16,05:19:40,06,09,1, 11.9,1,1, 13.166, 10473.657, 514.178, 52920.119 25/09/16,05:19:40,07,09,1, 11.9,1,1, 13.166, 10473.709, 514.215, 52920.180 25/09/16,05:19:40,08,09,1, 11.9,1,1, 13.166, 10473.714, 514.090, 52920.098 25/09/16,05:19:40,09,09,1, 11.9,1,1, 13.166, 10473.732, 514.157, 52920.140 25/09/16,05:19:40,10,09,1, 11.9,1,1, 13.166, 10473.723, 514.101, 52920.045 25/09/16,05:19:40,11,09,1, 11.9,1,1, 13.166, 10473.742, 514.075, 52920.050 25/09/16,05:19:40,12,09,1, 11.9,1,1, 13.166, 10473.763, 514.095, 52920.144 25/09/16,05:19:40,13,09,1, 11.9,1,1, 13.166, 10473.772, 514.011, 52920.039 25/09/16,05:19:40,14,09,1, 11.9,1,1, 13.166, 10473.773, 514.067, 52920.106 25/09/16,05:19:40,15,09,1, 11.9,1,1, 13.166, 10473.798, 513.962, 52919.979 25/09/16,05:19:40,16,09,1, 11.9,1,1, 13.166, 10473.826, 514.043, 52919.986 25/09/16,05:19:40,17,09,1, 11.9,1,1, 13.166, 10473.818, 513.963, 52919.967 25/09/16,05:19:40,18,09,1, 11.9,1,1, 13.166, 10473.859, 513.932, 52919.915 25/09/16,05:19:40,19,09,1, 11.9,1,1, 13.166, 10473.841, 513.944, 52919.919 25/09/16,05:19:41,00,08,1, 11.9,1,1, 13.166, 10473.838, 513.944, 52919.919 25/09/16,05:19:41,01,08,1, 11.9,1,1, 13.166, 10473.915, 513.903, 52919.935 25/09/16,05:19:41,02,08,1, 11.9,1,1, 13.166, 10473.886, 513.812, 52919.834 25/09/16,05:19:41,03,08,1, 11.9,1,1, 13.166, 10473.951, 513.894, 52919.878 25/09/16,05:19:41,04,08,1, 11.9,1,1, 13.166, 10473.907, 513.791, 52919.770 25/09/16,05:19:41,05,08,1, 11.9,1,1, 13.166, 10473.985, 513.850, 52919.845 25/09/16,05:19:41,06,08,1, 11.9,1,1, 13.166, 10473.970, 513.785, 52919.823 25/09/16,05:19:41,07,08,1, 11.9,1,1, 13.166, 10474.018, 513.744, 52919.785 25/09/16,05:19:41,08,08,1, 11.9,1,1, 13.166, 10474.029, 513.759, 52919.817 25/09/16,05:19:41,09,08,1, 11.9,1,1, 13.166, 10474.061, 513.652, 52919.764 25/09/16,05:19:41,10,08,1, 11.9,1,1, 13.166, 10474.114, 513.725, 52919.789 25/09/16,05:19:41,11,08,1, 11.9,1,1, 13.166, 10474.125, 513.607, 52919.677 25/09/16,05:19:41,12,08,1, 11.9,1,1, 13.166, 10474.129, 513.667, 52919.713 25/09/16,05:19:41,13,08,1, 11.9,1,1, 13.166, 10474.146, 513.564, 52919.641 25/09/16,05:19:41,14,08,1, 11.9,1,1, 13.166, 10474.153, 513.584, 52919.675 25/09/16,05:19:41,15,08,1, 11.9,1,1, 13.166, 10474.189, 513.565, 52919.654 25/09/16,05:19:41,16,08,1, 11.9,1,1, 13.166, 10474.207, 513.490, 52919.553 25/09/16,05:19:41,17,08,1, 11.9,1,1, 13.166, 10474.241, 513.532, 52919.604 25/09/16,05:19:41,18,08,1, 11.9,1,1, 13.166, 10474.254, 513.444, 52919.591 25/09/16,05:19:41,19,08,1, 11.9,1,1, 13.166, 10474.314, 513.509, 52919.545 25/09/16,05:19:42,00,09,1, 11.9,1,1, 13.165, 10474.313, 513.509, 52919.545 25/09/16,05:19:42,01,09,1, 11.9,1,1, 13.165, 10474.369, 513.438, 52919.586 25/09/16,05:19:42,02,09,1, 11.9,1,1, 13.165, 10474.383, 513.353, 52919.415 25/09/16,05:19:42,03,09,1, 11.9,1,1, 13.165, 10474.444, 513.362, 52919.520 25/09/16,05:19:42,04,09,1, 11.9,1,1, 13.165, 10474.456, 513.384, 52919.468 25/09/16,05:19:42,05,09,1, 11.9,1,1, 13.165, 10474.501, 513.270, 52919.355 25/09/16,05:19:42,06,09,1, 11.9,1,1, 13.165, 10474.524, 513.327, 52919.394 25/09/16,05:19:42,07,09,1, 11.9,1,1, 13.165, 10474.522, 513.216, 52919.277 25/09/16,05:19:42,08,09,1, 11.9,1,1, 13.165, 10474.562, 513.274, 52919.404 25/09/16,05:19:42,09,09,1, 11.9,1,1, 13.165, 10474.569, 513.187, 52919.283 25/09/16,05:19:42,10,09,1, 11.9,1,1, 13.165, 10474.617, 513.201, 52919.365 25/09/16,05:19:42,11,09,1, 11.9,1,1, 13.165, 10474.638, 513.192, 52919.335 25/09/16,05:19:42,12,09,1, 11.9,1,1, 13.165, 10474.674, 513.147, 52919.367 25/09/16,05:19:42,13,09,1, 11.9,1,1, 13.165, 10474.739, 513.182, 52919.348 25/09/16,05:19:42,14,09,1, 11.9,1,1, 13.165, 10474.732, 513.064, 52919.272 25/09/16,05:19:42,15,09,1, 11.9,1,1, 13.165, 10474.800, 513.124, 52919.312 25/09/16,05:19:42,16,09,1, 11.9,1,1, 13.165, 10474.812, 513.022, 52919.193 25/09/16,05:19:42,17,09,1, 11.9,1,1, 13.165, 10474.887, 513.062, 52919.190 25/09/16,05:19:42,18,09,1, 11.9,1,1, 13.165, 10474.902, 513.023, 52919.229 25/09/16,05:19:42,19,09,1, 11.9,1,1, 13.165, 10474.970, 512.990, 52919.191 25/09/16,05:19:43,00,09,1, 12.0,1,1, 13.168, 10474.964, 512.990, 52919.191 25/09/16,05:19:43,01,09,1, 12.0,1,1, 13.168, 10475.024, 512.897, 52919.152 25/09/16,05:19:43,02,09,1, 12.0,1,1, 13.168, 10475.080, 512.936, 52919.185 25/09/16,05:19:43,03,09,1, 12.0,1,1, 13.168, 10475.082, 512.836, 52919.128 25/09/16,05:19:43,04,09,1, 12.0,1,1, 13.168, 10475.173, 512.861, 52919.088 25/09/16,05:19:43,05,09,1, 12.0,1,1, 13.168, 10475.206, 512.796, 52919.062 25/09/16,05:19:43,06,09,1, 12.0,1,1, 13.168, 10475.242, 512.753, 52919.034 25/09/16,05:19:43,07,09,1, 12.0,1,1, 13.168, 10475.261, 512.770, 52919.047 25/09/16,05:19:43,08,09,1, 12.0,1,1, 13.168, 10475.293, 512.694, 52918.966 25/09/16,05:19:43,09,09,1, 12.0,1,1, 13.168, 10475.391, 512.726, 52919.056 25/09/16,05:19:43,10,09,1, 12.0,1,1, 13.168, 10475.382, 512.628, 52918.946 25/09/16,05:19:43,11,09,1, 12.0,1,1, 13.168, 10475.439, 512.671, 52918.980 25/09/16,05:19:43,12,09,1, 12.0,1,1, 13.168, 10475.475, 512.605, 52918.923 25/09/16,05:19:43,13,09,1, 12.0,1,1, 13.168, 10475.515, 512.561, 52918.923 25/09/16,05:19:43,14,09,1, 12.0,1,1, 13.168, 10475.571, 512.557, 52918.857 25/09/16,05:19:43,15,09,1, 12.0,1,1, 13.168, 10475.578, 512.453, 52918.787 25/09/16,05:19:43,16,09,1, 12.0,1,1, 13.168, 10475.633, 512.533, 52918.847 25/09/16,05:19:43,17,09,1, 12.0,1,1, 13.168, 10475.639, 512.416, 52918.583 25/09/16,05:19:43,18,09,1, 12.0,1,1, 13.168, 10475.716, 512.473, 52918.761 25/09/16,05:19:43,19,09,1, 12.0,1,1, 13.168, 10475.780, 512.374, 52918.660 25/09/16,05:19:44,00,09,1, 11.9,1,1, 13.168, 10475.774, 512.374, 52918.660 25/09/16,05:19:44,01,09,1, 11.9,1,1, 13.168, 10475.860, 512.366, 52918.693 25/09/16,05:19:44,02,09,1, 11.9,1,1, 13.168, 10475.896, 512.284, 52918.637 25/09/16,05:19:44,03,09,1, 11.9,1,1, 13.168, 10475.960, 512.320, 52918.664 25/09/16,05:19:44,04,09,1, 11.9,1,1, 13.168, 10475.987, 512.166, 52918.604 25/09/16,05:19:44,05,09,1, 11.9,1,1, 13.168, 10476.068, 512.248, 52918.637 25/09/16,05:19:44,06,09,1, 11.9,1,1, 13.168, 10476.078, 512.140, 52918.576 25/09/16,05:19:44,07,09,1, 11.9,1,1, 13.168, 10476.129, 512.138, 52918.569 25/09/16,05:19:44,08,09,1, 11.9,1,1, 13.168, 10476.163, 512.120, 52918.522 25/09/16,05:19:44,09,09,1, 11.9,1,1, 13.168, 10476.229, 512.031, 52918.334 25/09/16,05:19:44,10,09,1, 11.9,1,1, 13.168, 10476.242, 512.079, 52918.516 25/09/16,05:19:44,11,09,1, 11.9,1,1, 13.168, 10476.290, 511.961, 52918.490 25/09/16,05:19:44,12,09,1, 11.9,1,1, 13.168, 10476.346, 512.023, 52918.528 25/09/16,05:19:44,13,09,1, 11.9,1,1, 13.168, 10476.382, 511.933, 52918.433 25/09/16,05:19:44,14,09,1, 11.9,1,1, 13.168, 10476.455, 511.951, 52918.438 25/09/16,05:19:44,15,09,1, 11.9,1,1, 13.168, 10476.515, 511.906, 52918.398 25/09/16,05:19:44,16,09,1, 11.9,1,1, 13.168, 10476.569, 511.831, 52918.336 25/09/16,05:19:44,17,09,1, 11.9,1,1, 13.168, 10476.621, 511.871, 52918.344 25/09/16,05:19:44,18,09,1, 11.9,1,1, 13.168, 10476.666, 511.780, 52918.252 25/09/16,05:19:44,19,09,1, 11.9,1,1, 13.168, 10476.738, 511.806, 52918.344 25/09/16,05:19:45,00,09,1, 11.9,1,1, 13.166, 10476.733, 511.806, 52918.344 25/09/16,05:19:45,01,09,1, 11.9,1,1, 13.166, 10476.859, 511.730, 52918.305 25/09/16,05:19:45,02,09,1, 11.9,1,1, 13.166, 10476.905, 511.665, 52918.213 25/09/16,05:19:45,03,09,1, 11.9,1,1, 13.166, 10476.972, 511.594, 52918.196 25/09/16,05:19:45,04,09,1, 11.9,1,1, 13.166, 10477.055, 511.656, 52918.215 25/09/16,05:19:45,05,09,1, 11.9,1,1, 13.166, 10477.053, 511.544, 52918.087 25/09/16,05:19:45,06,09,1, 11.9,1,1, 13.166, 10477.137, 511.616, 52918.177 25/09/16,05:19:45,07,09,1, 11.9,1,1, 13.166, 10477.190, 511.530, 52918.087 25/09/16,05:19:45,08,09,1, 11.9,1,1, 13.166, 10477.287, 511.543, 52918.115 25/09/16,05:19:45,09,09,1, 11.9,1,1, 13.166, 10477.314, 511.486, 52918.026 25/09/16,05:19:45,10,09,1, 11.9,1,1, 13.166, 10477.385, 511.438, 52917.939 25/09/16,05:19:45,11,09,1, 11.9,1,1, 13.166, 10477.459, 511.485, 52918.031 25/09/16,05:19:45,12,09,1, 11.9,1,1, 13.166, 10477.477, 511.363, 52917.953 25/09/16,05:19:45,13,09,1, 11.9,1,1, 13.166, 10477.579, 511.430, 52917.960 25/09/16,05:19:45,14,09,1, 11.9,1,1, 13.166, 10477.632, 511.314, 52917.931 25/09/16,05:19:45,15,09,1, 11.9,1,1, 13.166, 10477.721, 511.380, 52918.085 25/09/16,05:19:45,16,09,1, 11.9,1,1, 13.166, 10477.779, 511.291, 52917.839 25/09/16,05:19:45,17,09,1, 11.9,1,1, 13.166, 10477.874, 511.264, 52917.838 25/09/16,05:19:45,18,09,1, 11.9,1,1, 13.166, 10477.920, 511.279, 52917.859 25/09/16,05:19:45,19,09,1, 11.9,1,1, 13.166, 10477.951, 511.198, 52917.771 25/09/16,05:19:46,00,09,1, 11.9,1,1, 13.168, 10477.943, 511.198, 52917.771 25/09/16,05:19:46,01,09,1, 11.9,1,1, 13.168, 10478.110, 511.177, 52917.735 25/09/16,05:19:46,02,09,1, 11.9,1,1, 13.168, 10478.188, 511.184, 52917.772 25/09/16,05:19:46,03,09,1, 11.9,1,1, 13.168, 10478.236, 511.150, 52917.744 25/09/16,05:19:46,04,09,1, 11.9,1,1, 13.168, 10478.328, 511.128, 52917.712 25/09/16,05:19:46,05,09,1, 11.9,1,1, 13.168, 10478.405, 511.145, 52917.698 25/09/16,05:19:46,06,09,1, 11.9,1,1, 13.168, 10478.446, 511.059, 52917.626 25/09/16,05:19:46,07,09,1, 11.9,1,1, 13.168, 10478.558, 511.128, 52917.725 25/09/16,05:19:46,08,09,1, 11.9,1,1, 13.168, 10478.570, 511.018, 52917.569 25/09/16,05:19:46,09,09,1, 11.9,1,1, 13.168, 10478.685, 511.062, 52917.680 25/09/16,05:19:46,10,09,1, 11.9,1,1, 13.168, 10478.748, 511.025, 52917.590 25/09/16,05:19:46,11,09,1, 11.9,1,1, 13.168, 10478.837, 510.987, 52917.614 25/09/16,05:19:46,12,09,1, 11.9,1,1, 13.168, 10478.900, 511.013, 52917.610 25/09/16,05:19:46,13,09,1, 11.9,1,1, 13.168, 10478.974, 510.912, 52917.561 25/09/16,05:19:46,14,09,1, 11.9,1,1, 13.168, 10479.076, 510.985, 52917.595 25/09/16,05:19:46,15,09,1, 11.9,1,1, 13.168, 10479.096, 510.852, 52917.479 25/09/16,05:19:46,16,09,1, 11.9,1,1, 13.168, 10479.188, 510.901, 52917.523 25/09/16,05:19:46,17,09,1, 11.9,1,1, 13.168, 10479.243, 510.844, 52917.417 25/09/16,05:19:46,18,09,1, 11.9,1,1, 13.168, 10479.351, 510.806, 52917.460 25/09/16,05:19:46,19,09,1, 11.9,1,1, 13.168, 10479.421, 510.831, 52917.414 25/09/16,05:19:47,00,08,1, 11.9,1,1, 13.170, 10479.420, 510.831, 52917.414 25/09/16,05:19:47,01,08,1, 11.9,1,1, 13.170, 10479.570, 510.791, 52917.399 25/09/16,05:19:47,02,08,1, 11.9,1,1, 13.170, 10479.616, 510.658, 52917.341 25/09/16,05:19:47,03,08,1, 11.9,1,1, 13.170, 10479.723, 510.700, 52917.394 25/09/16,05:19:47,04,08,1, 11.9,1,1, 13.170, 10479.803, 510.666, 52917.320 25/09/16,05:19:47,05,08,1, 11.9,1,1, 13.170, 10479.848, 510.606, 52917.339 25/09/16,05:19:47,06,08,1, 11.9,1,1, 13.170, 10479.941, 510.638, 52917.331 25/09/16,05:19:47,07,08,1, 11.9,1,1, 13.170, 10479.974, 510.494, 52917.182 25/09/16,05:19:47,08,08,1, 11.9,1,1, 13.170, 10480.072, 510.560, 52917.256 25/09/16,05:19:47,09,08,1, 11.9,1,1, 13.170, 10480.109, 510.468, 52917.191 25/09/16,05:19:47,10,08,1, 11.9,1,1, 13.170, 10480.208, 510.497, 52917.217 25/09/16,05:19:47,11,08,1, 11.9,1,1, 13.170, 10480.268, 510.460, 52917.222 25/09/16,05:19:47,12,08,1, 11.9,1,1, 13.170, 10480.352, 510.386, 52917.138 25/09/16,05:19:47,13,08,1, 11.9,1,1, 13.170, 10480.448, 510.420, 52917.143 25/09/16,05:19:47,14,08,1, 11.9,1,1, 13.170, 10480.492, 510.294, 52917.066 25/09/16,05:19:47,15,08,1, 11.9,1,1, 13.170, 10480.605, 510.368, 52917.147 25/09/16,05:19:47,16,08,1, 11.9,1,1, 13.170, 10480.675, 510.272, 52917.051 25/09/16,05:19:47,17,08,1, 11.9,1,1, 13.170, 10480.777, 510.262, 52917.079 25/09/16,05:19:47,18,08,1, 11.9,1,1, 13.170, 10480.806, 510.270, 52917.214 25/09/16,05:19:47,19,08,1, 11.9,1,1, 13.170, 10480.932, 510.197, 52916.978 25/09/16,05:19:48,00,09,1, 12.0,1,1, 13.166, 10480.931, 510.197, 52916.978 25/09/16,05:19:48,01,09,1, 12.0,1,1, 13.166, 10481.046, 510.131, 52916.922 25/09/16,05:19:48,02,09,1, 12.0,1,1, 13.166, 10481.169, 510.185, 52916.966 25/09/16,05:19:48,03,09,1, 12.0,1,1, 13.166, 10481.209, 510.106, 52916.925 25/09/16,05:19:48,04,09,1, 12.0,1,1, 13.166, 10481.289, 510.093, 52916.920 25/09/16,05:19:48,05,09,1, 12.0,1,1, 13.166, 10481.409, 510.056, 52916.939 25/09/16,05:19:48,06,09,1, 12.0,1,1, 13.166, 10481.476, 510.015, 52916.844 25/09/16,05:19:48,07,09,1, 12.0,1,1, 13.166, 10481.568, 510.053, 52916.862 25/09/16,05:19:48,08,09,1, 12.0,1,1, 13.166, 10481.611, 509.939, 52916.813 25/09/16,05:19:48,09,09,1, 12.0,1,1, 13.166, 10481.737, 509.992, 52916.822 25/09/16,05:19:48,10,09,1, 12.0,1,1, 13.166, 10481.764, 509.900, 52916.764 25/09/16,05:19:48,11,09,1, 12.0,1,1, 13.166, 10481.894, 509.903, 52916.804 25/09/16,05:19:48,12,09,1, 12.0,1,1, 13.166, 10481.973, 509.883, 52916.744 25/09/16,05:19:48,13,09,1, 12.0,1,1, 13.166, 10482.028, 509.796, 52916.696 25/09/16,05:19:48,14,09,1, 12.0,1,1, 13.166, 10482.180, 509.840, 52916.729 25/09/16,05:19:48,15,09,1, 12.0,1,1, 13.166, 10482.219, 509.726, 52916.622 25/09/16,05:19:48,16,09,1, 12.0,1,1, 13.166, 10482.345, 509.821, 52916.705 25/09/16,05:19:48,17,09,1, 12.0,1,1, 13.166, 10482.413, 509.716, 52916.575 25/09/16,05:19:48,18,09,1, 12.0,1,1, 13.166, 10482.482, 509.676, 52916.653 25/09/16,05:19:48,19,09,1, 12.0,1,1, 13.166, 10482.593, 509.689, 52916.646 25/09/16,05:19:49,00,08,1, 12.0,1,1, 13.168, 10482.591, 509.689, 52916.646 25/09/16,05:19:49,01,08,1, 12.0,1,1, 13.168, 10482.768, 509.650, 52916.567 25/09/16,05:19:49,02,08,1, 12.0,1,1, 13.168, 10482.788, 509.508, 52916.471 25/09/16,05:19:49,03,08,1, 12.0,1,1, 13.168, 10482.914, 509.572, 52916.524 25/09/16,05:19:49,04,08,1, 12.0,1,1, 13.168, 10482.974, 509.499, 52916.520 25/09/16,05:19:49,05,08,1, 12.0,1,1, 13.168, 10483.068, 509.444, 52916.467 25/09/16,05:19:49,06,08,1, 12.0,1,1, 13.168, 10483.162, 509.447, 52916.444 25/09/16,05:19:49,07,08,1, 12.0,1,1, 13.168, 10483.215, 509.342, 52916.313 25/09/16,05:19:49,08,08,1, 12.0,1,1, 13.168, 10483.340, 509.398, 52916.451 25/09/16,05:19:49,09,08,1, 12.0,1,1, 13.168, 10483.374, 509.280, 52916.378 25/09/16,05:19:49,10,08,1, 12.0,1,1, 13.168, 10483.475, 509.300, 52916.357 25/09/16,05:19:49,11,08,1, 12.0,1,1, 13.168, 10483.535, 509.293, 52916.384 25/09/16,05:19:49,12,08,1, 12.0,1,1, 13.168, 10483.607, 509.183, 52916.270 25/09/16,05:19:49,13,08,1, 12.0,1,1, 13.168, 10483.730, 509.237, 52916.330 25/09/16,05:19:49,14,08,1, 12.0,1,1, 13.168, 10483.775, 509.093, 52916.255 25/09/16,05:19:49,15,08,1, 12.0,1,1, 13.168, 10483.876, 509.134, 52916.295 25/09/16,05:19:49,16,08,1, 12.0,1,1, 13.168, 10483.943, 509.076, 52916.216 25/09/16,05:19:49,17,08,1, 12.0,1,1, 13.168, 10484.031, 509.050, 52916.233 25/09/16,05:19:49,18,08,1, 12.0,1,1, 13.168, 10484.143, 509.051, 52916.196 25/09/16,05:19:49,19,08,1, 12.0,1,1, 13.168, 10484.214, 508.958, 52916.152 25/09/16,05:19:50,00,09,1, 11.9,1,1, 13.167, 10484.210, 508.958, 52916.152 25/09/16,05:19:50,01,09,1, 11.9,1,1, 13.167, 10484.339, 508.863, 52916.091 25/09/16,05:19:50,02,09,1, 11.9,1,1, 13.167, 10484.469, 508.937, 52916.170 25/09/16,05:19:50,03,09,1, 11.9,1,1, 13.167, 10484.546, 508.880, 52916.090 25/09/16,05:19:50,04,09,1, 11.9,1,1, 13.167, 10484.652, 508.836, 52916.133 25/09/16,05:19:50,05,09,1, 11.9,1,1, 13.167, 10484.721, 508.861, 52916.088 25/09/16,05:19:50,06,09,1, 11.9,1,1, 13.167, 10484.820, 508.775, 52916.035 25/09/16,05:19:50,07,09,1, 11.9,1,1, 13.167, 10484.882, 508.814, 52916.110 25/09/16,05:19:50,08,09,1, 11.9,1,1, 13.167, 10484.980, 508.698, 52916.005 25/09/16,05:19:50,09,09,1, 11.9,1,1, 13.167, 10485.103, 508.763, 52916.022 25/09/16,05:19:50,10,09,1, 11.9,1,1, 13.167, 10485.143, 508.676, 52916.016 25/09/16,05:19:50,11,09,1, 11.9,1,1, 13.167, 10485.267, 508.652, 52916.010 25/09/16,05:19:50,12,09,1, 11.9,1,1, 13.167, 10485.344, 508.683, 52915.921 25/09/16,05:19:50,13,09,1, 11.9,1,1, 13.167, 10485.401, 508.580, 52915.926 25/09/16,05:19:50,14,09,1, 11.9,1,1, 13.167, 10485.529, 508.632, 52915.890 25/09/16,05:19:50,15,09,1, 11.9,1,1, 13.167, 10485.573, 508.509, 52915.842 25/09/16,05:19:50,16,09,1, 11.9,1,1, 13.167, 10485.670, 508.548, 52915.804 25/09/16,05:19:50,17,09,1, 11.9,1,1, 13.167, 10485.746, 508.502, 52915.744 25/09/16,05:19:50,18,09,1, 11.9,1,1, 13.167, 10485.808, 508.433, 52915.783 25/09/16,05:19:50,19,09,1, 11.9,1,1, 13.167, 10485.909, 508.491, 52915.775 25/09/16,05:19:51,00,09,1, 11.8,1,1, 13.168, 10485.904, 508.491, 52915.775 25/09/16,05:19:51,01,09,1, 11.8,1,1, 13.168, 10486.089, 508.442, 52915.839 25/09/16,05:19:51,02,09,1, 11.8,1,1, 13.168, 10486.184, 508.329, 52915.763 25/09/16,05:19:51,03,09,1, 11.8,1,1, 13.168, 10486.266, 508.347, 52915.738 25/09/16,05:19:51,04,09,1, 11.8,1,1, 13.168, 10486.336, 508.306, 52915.691 25/09/16,05:19:51,05,09,1, 11.8,1,1, 13.168, 10486.452, 508.240, 52915.689 25/09/16,05:19:51,06,09,1, 11.8,1,1, 13.168, 10486.508, 508.294, 52915.682 25/09/16,05:19:51,07,09,1, 11.8,1,1, 13.168, 10486.589, 508.144, 52915.549 25/09/16,05:19:51,08,09,1, 11.8,1,1, 13.168, 10486.684, 508.209, 52915.650 25/09/16,05:19:51,09,09,1, 11.8,1,1, 13.168, 10486.730, 508.109, 52915.575 25/09/16,05:19:51,10,09,1, 11.8,1,1, 13.168, 10486.859, 508.134, 52915.599 25/09/16,05:19:51,11,09,1, 11.8,1,1, 13.168, 10486.897, 508.066, 52915.579 25/09/16,05:19:51,12,09,1, 11.8,1,1, 13.168, 10487.026, 508.001, 52915.531 25/09/16,05:19:51,13,09,1, 11.8,1,1, 13.168, 10487.107, 508.072, 52915.560 25/09/16,05:19:51,14,09,1, 11.8,1,1, 13.168, 10487.148, 507.935, 52915.381 25/09/16,05:19:51,15,09,1, 11.8,1,1, 13.168, 10487.285, 507.988, 52915.490 25/09/16,05:19:51,16,09,1, 11.8,1,1, 13.168, 10487.351, 507.910, 52915.398 25/09/16,05:19:51,17,09,1, 11.8,1,1, 13.168, 10487.405, 507.902, 52915.383 25/09/16,05:19:51,18,09,1, 11.8,1,1, 13.168, 10487.505, 507.886, 52915.358 25/09/16,05:19:51,19,09,1, 11.8,1,1, 13.168, 10487.544, 507.791, 52915.368 25/09/16,05:19:52,00,08,1, 11.9,1,1, 13.168, 10487.540, 507.791, 52915.368 25/09/16,05:19:52,01,08,1, 11.9,1,1, 13.168, 10487.721, 507.749, 52915.332 25/09/16,05:19:52,02,08,1, 11.9,1,1, 13.168, 10487.788, 507.772, 52915.356 25/09/16,05:19:52,03,08,1, 11.9,1,1, 13.168, 10487.880, 507.704, 52915.279 25/09/16,05:19:52,04,08,1, 11.9,1,1, 13.168, 10487.946, 507.660, 52915.277 25/09/16,05:19:52,05,08,1, 11.9,1,1, 13.168, 10488.053, 507.679, 52915.320 25/09/16,05:19:52,06,08,1, 11.9,1,1, 13.168, 10488.128, 507.569, 52915.229 25/09/16,05:19:52,07,08,1, 11.9,1,1, 13.168, 10488.238, 507.634, 52915.243 25/09/16,05:19:52,08,08,1, 11.9,1,1, 13.168, 10488.294, 507.521, 52915.184 25/09/16,05:19:52,09,08,1, 11.9,1,1, 13.168, 10488.402, 507.535, 52915.257 25/09/16,05:19:52,10,08,1, 11.9,1,1, 13.168, 10488.482, 507.504, 52915.180 25/09/16,05:19:52,11,08,1, 11.9,1,1, 13.168, 10488.572, 507.416, 52915.197 25/09/16,05:19:52,12,08,1, 11.9,1,1, 13.168, 10488.658, 507.449, 52915.152 25/09/16,05:19:52,13,08,1, 11.9,1,1, 13.168, 10488.713, 507.365, 52915.079 25/09/16,05:19:52,14,08,1, 11.9,1,1, 13.168, 10488.848, 507.430, 52915.117 25/09/16,05:19:52,15,08,1, 11.9,1,1, 13.168, 10488.912, 507.333, 52915.064 25/09/16,05:19:52,16,08,1, 11.9,1,1, 13.168, 10489.018, 507.338, 52915.027 25/09/16,05:19:52,17,08,1, 11.9,1,1, 13.168, 10489.071, 507.315, 52915.041 25/09/16,05:19:52,18,08,1, 11.9,1,1, 13.168, 10489.170, 507.241, 52914.944 25/09/16,05:19:52,19,08,1, 11.9,1,1, 13.168, 10489.228, 507.276, 52915.009 25/09/16,05:19:53,00,10,1, 11.9,1,1, 13.169, 10489.225, 507.276, 52915.009 25/09/16,05:19:53,01,10,1, 11.9,1,1, 13.169, 10489.401, 507.203, 52914.955 25/09/16,05:19:53,02,10,1, 11.9,1,1, 13.169, 10489.460, 507.121, 52914.930 25/09/16,05:19:53,03,10,1, 11.9,1,1, 13.169, 10489.559, 507.099, 52914.965 25/09/16,05:19:53,04,10,1, 11.9,1,1, 13.169, 10489.642, 507.118, 52914.953 25/09/16,05:19:53,05,10,1, 11.9,1,1, 13.169, 10489.713, 506.995, 52914.836 25/09/16,05:19:53,06,10,1, 11.9,1,1, 13.169, 10489.784, 507.051, 52914.949 25/09/16,05:19:53,07,10,1, 11.9,1,1, 13.169, 10489.870, 506.960, 52914.778 25/09/16,05:19:53,08,10,1, 11.9,1,1, 13.169, 10489.961, 506.982, 52914.923 25/09/16,05:19:53,09,10,1, 11.9,1,1, 13.169, 10490.004, 506.931, 52914.832 25/09/16,05:19:53,10,10,1, 11.9,1,1, 13.169, 10490.100, 506.881, 52914.830 25/09/16,05:19:53,11,10,1, 11.9,1,1, 13.169, 10490.175, 506.887, 52914.826 25/09/16,05:19:53,12,10,1, 11.9,1,1, 13.169, 10490.207, 506.773, 52914.723 25/09/16,05:19:53,13,10,1, 11.9,1,1, 13.169, 10490.293, 506.807, 52914.826 25/09/16,05:19:53,14,10,1, 11.9,1,1, 13.169, 10490.351, 506.737, 52914.666 25/09/16,05:19:53,15,10,1, 11.9,1,1, 13.169, 10490.438, 506.718, 52914.651 25/09/16,05:19:53,16,10,1, 11.9,1,1, 13.169, 10490.481, 506.704, 52914.655 25/09/16,05:19:53,17,10,1, 11.9,1,1, 13.169, 10490.564, 506.596, 52914.631 25/09/16,05:19:53,18,10,1, 11.9,1,1, 13.169, 10490.631, 506.648, 52914.606 25/09/16,05:19:53,19,10,1, 11.9,1,1, 13.169, 10490.700, 506.529, 52914.544 25/09/16,05:19:54,00,10,1, 11.8,1,1, 13.165, 10490.694, 506.529, 52914.544 25/09/16,05:19:54,01,10,1, 11.8,1,1, 13.165, 10490.802, 506.465, 52914.559 25/09/16,05:19:54,02,10,1, 11.8,1,1, 13.165, 10490.870, 506.465, 52914.584 25/09/16,05:19:54,03,10,1, 11.8,1,1, 13.165, 10490.958, 506.433, 52914.555 25/09/16,05:19:54,04,10,1, 11.8,1,1, 13.165, 10491.011, 506.318, 52914.463 25/09/16,05:19:54,05,10,1, 11.8,1,1, 13.165, 10491.088, 506.391, 52914.501 25/09/16,05:19:54,06,10,1, 11.8,1,1, 13.165, 10491.122, 506.237, 52914.433 25/09/16,05:19:54,07,10,1, 11.8,1,1, 13.165, 10491.204, 506.287, 52914.506 25/09/16,05:19:54,08,10,1, 11.8,1,1, 13.165, 10491.233, 506.213, 52914.438 25/09/16,05:19:54,09,10,1, 11.8,1,1, 13.165, 10491.329, 506.180, 52914.397 25/09/16,05:19:54,10,10,1, 11.8,1,1, 13.165, 10491.375, 506.166, 52914.392 25/09/16,05:19:54,11,10,1, 11.8,1,1, 13.165, 10491.409, 506.117, 52914.416 25/09/16,05:19:54,12,10,1, 11.8,1,1, 13.165, 10491.501, 506.169, 52914.410 25/09/16,05:19:54,13,10,1, 11.8,1,1, 13.165, 10491.519, 506.023, 52914.295 25/09/16,05:19:54,14,10,1, 11.8,1,1, 13.165, 10491.616, 506.096, 52914.370 25/09/16,05:19:54,15,10,1, 11.8,1,1, 13.165, 10491.658, 506.016, 52914.321 25/09/16,05:19:54,16,10,1, 11.8,1,1, 13.165, 10491.676, 506.029, 52914.360 25/09/16,05:19:54,17,10,1, 11.8,1,1, 13.165, 10491.749, 505.997, 52914.285 25/09/16,05:19:54,18,10,1, 11.8,1,1, 13.165, 10491.809, 505.915, 52914.268 25/09/16,05:19:54,19,10,1, 11.8,1,1, 13.165, 10491.881, 505.976, 52914.339 25/09/16,05:19:55,00,10,1, 12.0,1,1, 13.166, 10491.879, 505.976, 52914.339 25/09/16,05:19:55,01,10,1, 12.0,1,1, 13.166, 10491.976, 505.908, 52914.289 25/09/16,05:19:55,02,10,1, 12.0,1,1, 13.166, 10491.992, 505.872, 52914.266 25/09/16,05:19:55,03,10,1, 12.0,1,1, 13.166, 10492.070, 505.858, 52914.297 25/09/16,05:19:55,04,10,1, 12.0,1,1, 13.166, 10492.132, 505.869, 52914.216 25/09/16,05:19:55,05,10,1, 12.0,1,1, 13.166, 10492.180, 505.788, 52914.172 25/09/16,05:19:55,06,10,1, 12.0,1,1, 13.166, 10492.243, 505.819, 52914.308 25/09/16,05:19:55,07,10,1, 12.0,1,1, 13.166, 10492.294, 505.689, 52914.167 25/09/16,05:19:55,08,10,1, 12.0,1,1, 13.166, 10492.358, 505.743, 52914.153 25/09/16,05:19:55,09,10,1, 12.0,1,1, 13.166, 10492.366, 505.685, 52914.125 25/09/16,05:19:55,10,10,1, 12.0,1,1, 13.166, 10492.428, 505.643, 52914.138 25/09/16,05:19:55,11,10,1, 12.0,1,1, 13.166, 10492.501, 505.676, 52914.158 25/09/16,05:19:55,12,10,1, 12.0,1,1, 13.166, 10492.511, 505.560, 52914.076 25/09/16,05:19:55,13,10,1, 12.0,1,1, 13.166, 10492.574, 505.619, 52914.087 25/09/16,05:19:55,14,10,1, 12.0,1,1, 13.166, 10492.620, 505.507, 52914.019 25/09/16,05:19:55,15,10,1, 12.0,1,1, 13.166, 10492.681, 505.567, 52914.152 25/09/16,05:19:55,16,10,1, 12.0,1,1, 13.166, 10492.737, 505.493, 52914.004 25/09/16,05:19:55,17,10,1, 12.0,1,1, 13.166, 10492.778, 505.453, 52914.076 25/09/16,05:19:55,18,10,1, 12.0,1,1, 13.166, 10492.806, 505.473, 52914.007 25/09/16,05:19:55,19,10,1, 12.0,1,1, 13.166, 10492.876, 505.390, 52913.968 25/09/16,05:19:56,00,10,1, 11.9,1,1, 13.170, 10492.872, 505.390, 52913.968 25/09/16,05:19:56,01,10,1, 11.9,1,1, 13.170, 10492.912, 505.312, 52913.932 25/09/16,05:19:56,02,10,1, 11.9,1,1, 13.170, 10493.020, 505.344, 52914.063 25/09/16,05:19:56,03,10,1, 11.9,1,1, 13.170, 10493.023, 505.283, 52913.897 25/09/16,05:19:56,04,10,1, 11.9,1,1, 13.170, 10493.075, 505.246, 52913.909 25/09/16,05:19:56,05,10,1, 11.9,1,1, 13.170, 10493.118, 505.298, 52913.976 25/09/16,05:19:56,06,10,1, 11.9,1,1, 13.170, 10493.128, 505.195, 52913.847 25/09/16,05:19:56,07,10,1, 11.9,1,1, 13.170, 10493.208, 505.244, 52913.937 25/09/16,05:19:56,08,10,1, 11.9,1,1, 13.170, 10493.202, 505.150, 52913.861 25/09/16,05:19:56,09,10,1, 11.9,1,1, 13.170, 10493.260, 505.179, 52913.914 25/09/16,05:19:56,10,10,1, 11.9,1,1, 13.170, 10493.278, 505.155, 52913.885 25/09/16,05:19:56,11,10,1, 11.9,1,1, 13.170, 10493.356, 505.104, 52913.874 25/09/16,05:19:56,12,10,1, 11.9,1,1, 13.170, 10493.366, 505.125, 52913.934 25/09/16,05:19:56,13,10,1, 11.9,1,1, 13.170, 10493.403, 505.022, 52913.833 25/09/16,05:19:56,14,10,1, 11.9,1,1, 13.170, 10493.465, 505.079, 52913.860 25/09/16,05:19:56,15,10,1, 11.9,1,1, 13.170, 10493.466, 504.945, 52913.799 25/09/16,05:19:56,16,10,1, 11.9,1,1, 13.170, 10493.514, 504.985, 52913.851 25/09/16,05:19:56,17,10,1, 11.9,1,1, 13.170, 10493.544, 504.966, 52913.765 25/09/16,05:19:56,18,10,1, 11.9,1,1, 13.170, 10493.577, 504.901, 52913.823 25/09/16,05:19:56,19,10,1, 11.9,1,1, 13.170, 10493.605, 504.927, 52913.793 25/09/16,05:19:57,00,10,1, 12.0,1,1, 13.169, 10493.598, 504.927, 52913.793 25/09/16,05:19:57,01,10,1, 12.0,1,1, 13.169, 10493.686, 504.901, 52913.722 25/09/16,05:19:57,02,10,1, 12.0,1,1, 13.169, 10493.685, 504.886, 52913.980 25/09/16,05:19:57,03,10,1, 12.0,1,1, 13.169, 10493.707, 504.849, 52913.840 25/09/16,05:19:57,04,10,1, 12.0,1,1, 13.169, 10493.742, 504.817, 52913.923 25/09/16,05:19:57,05,10,1, 12.0,1,1, 13.169, 10493.788, 504.787, 52913.915 25/09/16,05:19:57,06,10,1, 12.0,1,1, 13.169, 10493.815, 504.783, 52913.901 25/09/16,05:19:57,07,10,1, 12.0,1,1, 13.169, 10493.840, 504.751, 52913.877 25/09/16,05:19:57,08,10,1, 12.0,1,1, 13.169, 10493.897, 504.724, 52913.826 25/09/16,05:19:57,09,10,1, 12.0,1,1, 13.169, 10493.922, 504.713, 52913.842 25/09/16,05:19:57,10,10,1, 12.0,1,1, 13.169, 10493.939, 504.684, 52913.802 25/09/16,05:19:57,11,10,1, 12.0,1,1, 13.169, 10493.966, 504.665, 52913.818 25/09/16,05:19:57,12,10,1, 12.0,1,1, 13.169, 10493.987, 504.635, 52913.871 25/09/16,05:19:57,13,10,1, 12.0,1,1, 13.169, 10493.996, 504.606, 52913.812 25/09/16,05:19:57,14,10,1, 12.0,1,1, 13.169, 10494.067, 504.583, 52913.799 25/09/16,05:19:57,15,10,1, 12.0,1,1, 13.169, 10494.074, 504.566, 52913.842 25/09/16,05:19:57,16,10,1, 12.0,1,1, 13.169, 10494.083, 504.528, 52913.757 25/09/16,05:19:57,17,10,1, 12.0,1,1, 13.169, 10494.101, 504.519, 52913.732 25/09/16,05:19:57,18,10,1, 12.0,1,1, 13.169, 10494.133, 504.500, 52913.723 25/09/16,05:19:57,19,10,1, 12.0,1,1, 13.169, 10494.159, 504.458, 52913.739 25/09/16,05:19:58,00,10,1, 11.9,1,1, 13.168, 10494.157, 504.458, 52913.739 25/09/16,05:19:58,01,10,1, 11.9,1,1, 13.168, 10494.185, 504.416, 52913.801 25/09/16,05:19:58,02,10,1, 11.9,1,1, 13.168, 10494.201, 504.365, 52913.776 25/09/16,05:19:58,03,10,1, 11.9,1,1, 13.168, 10494.223, 504.341, 52913.682 25/09/16,05:19:58,04,10,1, 11.9,1,1, 13.168, 10494.245, 504.304, 52913.636 25/09/16,05:19:58,05,10,1, 11.9,1,1, 13.168, 10494.257, 504.312, 52913.688 25/09/16,05:19:58,06,10,1, 11.9,1,1, 13.168, 10494.260, 504.265, 52913.672 25/09/16,05:19:58,07,10,1, 11.9,1,1, 13.168, 10494.299, 504.238, 52913.705 25/09/16,05:19:58,08,10,1, 11.9,1,1, 13.168, 10494.330, 504.213, 52913.638 25/09/16,05:19:58,09,10,1, 11.9,1,1, 13.168, 10494.346, 504.201, 52913.697 25/09/16,05:19:58,10,10,1, 11.9,1,1, 13.168, 10494.353, 504.167, 52913.679 25/09/16,05:19:58,11,10,1, 11.9,1,1, 13.168, 10494.344, 504.128, 52913.613 25/09/16,05:19:58,12,10,1, 11.9,1,1, 13.168, 10494.402, 504.099, 52913.623 25/09/16,05:19:58,13,10,1, 11.9,1,1, 13.168, 10494.392, 504.106, 52913.614 25/09/16,05:19:58,14,10,1, 11.9,1,1, 13.168, 10494.426, 504.087, 52913.605 25/09/16,05:19:58,15,10,1, 11.9,1,1, 13.168, 10494.458, 504.055, 52913.631 25/09/16,05:19:58,16,10,1, 11.9,1,1, 13.168, 10494.470, 504.020, 52913.692 25/09/16,05:19:58,17,10,1, 11.9,1,1, 13.168, 10494.454, 504.021, 52913.675 25/09/16,05:19:58,18,10,1, 11.9,1,1, 13.168, 10494.514, 503.977, 52913.603 25/09/16,05:19:58,19,10,1, 11.9,1,1, 13.168, 10494.520, 503.960, 52913.565 25/09/16,05:19:59,00,10,1, 12.0,1,1, 13.169, 10494.516, 503.960, 52913.565 25/09/16,05:19:59,01,10,1, 12.0,1,1, 13.169, 10494.533, 503.914, 52913.593 25/09/16,05:19:59,02,10,1, 12.0,1,1, 13.169, 10494.563, 503.881, 52913.619 25/09/16,05:19:59,03,10,1, 12.0,1,1, 13.169, 10494.563, 503.860, 52913.636 25/09/16,05:19:59,04,10,1, 12.0,1,1, 13.169, 10494.554, 503.827, 52913.591 25/09/16,05:19:59,05,10,1, 12.0,1,1, 13.169, 10494.572, 503.811, 52913.542 25/09/16,05:19:59,06,10,1, 12.0,1,1, 13.169, 10494.580, 503.787, 52913.529 25/09/16,05:19:59,07,10,1, 12.0,1,1, 13.169, 10494.573, 503.768, 52913.539 25/09/16,05:19:59,08,10,1, 12.0,1,1, 13.169, 10494.602, 503.749, 52913.531 25/09/16,05:19:59,09,10,1, 12.0,1,1, 13.169, 10494.570, 503.718, 52913.562 25/09/16,05:19:59,10,10,1, 12.0,1,1, 13.169, 10494.612, 503.678, 52913.506 25/09/16,05:19:59,11,10,1, 12.0,1,1, 13.169, 10494.608, 503.663, 52913.542 25/09/16,05:19:59,12,10,1, 12.0,1,1, 13.169, 10494.633, 503.653, 52913.488 25/09/16,05:19:59,13,10,1, 12.0,1,1, 13.169, 10494.607, 503.642, 52913.470 25/09/16,05:19:59,14,10,1, 12.0,1,1, 13.169, 10494.609, 503.616, 52913.476 25/09/16,05:19:59,15,10,1, 12.0,1,1, 13.169, 10494.629, 503.587, 52913.501 25/09/16,05:19:59,16,10,1, 12.0,1,1, 13.169, 10494.635, 503.570, 52913.486 25/09/16,05:19:59,17,10,1, 12.0,1,1, 13.169, 10494.662, 503.545, 52913.470 25/09/16,05:19:59,18,10,1, 12.0,1,1, 13.169, 10494.658, 503.531, 52913.487 25/09/16,05:19:59,19,10,1, 12.0,1,1, 13.169, 10494.670, 503.504, 52913.450 25/09/16,05:20:00,00,10,1, 11.9,1,1, 13.167, 10494.666, 503.504, 52913.450 25/09/16,05:20:00,01,10,1, 11.9,1,1, 13.167, 10494.653, 503.475, 52913.513 25/09/16,05:20:00,02,10,1, 11.9,1,1, 13.167, 10494.671, 503.387, 52913.360 25/09/16,05:20:00,03,10,1, 11.9,1,1, 13.167, 10494.708, 503.433, 52913.307 25/09/16,05:20:00,04,10,1, 11.9,1,1, 13.167, 10494.693, 503.309, 52913.297 25/09/16,05:20:00,05,10,1, 11.9,1,1, 13.167, 10494.749, 503.370, 52913.345 25/09/16,05:20:00,06,10,1, 11.9,1,1, 13.167, 10494.723, 503.308, 52913.290 25/09/16,05:20:00,07,10,1, 11.9,1,1, 13.167, 10494.749, 503.313, 52913.341 25/09/16,05:20:00,08,10,1, 11.9,1,1, 13.167, 10494.730, 503.343, 52913.330 25/09/16,05:20:00,09,10,1, 11.9,1,1, 13.167, 10494.734, 503.219, 52913.233 25/09/16,05:20:00,10,10,1, 11.9,1,1, 13.167, 10494.782, 503.295, 52913.319 25/09/16,05:20:00,11,10,1, 11.9,1,1, 13.167, 10494.721, 503.187, 52913.287 25/09/16,05:20:00,12,10,1, 11.9,1,1, 13.167, 10494.767, 503.230, 52913.330 25/09/16,05:20:00,13,10,1, 11.9,1,1, 13.167, 10494.752, 503.159, 52913.266 25/09/16,05:20:00,14,10,1, 11.9,1,1, 13.167, 10494.766, 503.139, 52913.275 25/09/16,05:20:00,15,10,1, 11.9,1,1, 13.167, 10494.775, 503.155, 52913.308 25/09/16,05:20:00,16,10,1, 11.9,1,1, 13.167, 10494.782, 503.047, 52913.219 25/09/16,05:20:00,17,10,1, 11.9,1,1, 13.167, 10494.808, 503.142, 52913.270 25/09/16,05:20:00,18,10,1, 11.9,1,1, 13.167, 10494.767, 503.008, 52913.289 25/09/16,05:20:00,19,10,1, 11.9,1,1, 13.167, 10494.796, 503.101, 52913.339 25/09/16,05:20:01,00,08,1, 12.0,1,1, 13.168, 10494.791, 503.101, 52913.339 25/09/16,05:20:01,01,08,1, 12.0,1,1, 13.168, 10494.824, 503.011, 52913.322 25/09/16,05:20:01,02,08,1, 12.0,1,1, 13.168, 10494.783, 503.003, 52913.303 25/09/16,05:20:01,03,08,1, 12.0,1,1, 13.168, 10494.793, 502.928, 52913.216 25/09/16,05:20:01,04,08,1, 12.0,1,1, 13.168, 10494.823, 502.983, 52913.279 25/09/16,05:20:01,05,08,1, 12.0,1,1, 13.168, 10494.786, 502.863, 52913.220 25/09/16,05:20:01,06,08,1, 12.0,1,1, 13.168, 10494.846, 502.917, 52913.296 25/09/16,05:20:01,07,08,1, 12.0,1,1, 13.168, 10494.815, 502.827, 52913.245 25/09/16,05:20:01,08,08,1, 12.0,1,1, 13.168, 10494.831, 502.825, 52913.238 25/09/16,05:20:01,09,08,1, 12.0,1,1, 13.168, 10494.800, 502.789, 52913.270 25/09/16,05:20:01,10,08,1, 12.0,1,1, 13.168, 10494.801, 502.735, 52913.222 25/09/16,05:20:01,11,08,1, 12.0,1,1, 13.168, 10494.843, 502.787, 52913.321 25/09/16,05:20:01,12,08,1, 12.0,1,1, 13.168, 10494.786, 502.697, 52913.240 25/09/16,05:20:01,13,08,1, 12.0,1,1, 13.168, 10494.850, 502.747, 52913.280 25/09/16,05:20:01,14,08,1, 12.0,1,1, 13.168, 10494.843, 502.654, 52913.238 25/09/16,05:20:01,15,08,1, 12.0,1,1, 13.168, 10494.827, 502.648, 52913.228 25/09/16,05:20:01,16,08,1, 12.0,1,1, 13.168, 10494.802, 502.607, 52913.230 25/09/16,05:20:01,17,08,1, 12.0,1,1, 13.168, 10494.815, 502.543, 52913.154 25/09/16,05:20:01,18,08,1, 12.0,1,1, 13.168, 10494.828, 502.568, 52913.225 25/09/16,05:20:01,19,08,1, 12.0,1,1, 13.168, 10494.803, 502.473, 52913.076 25/09/16,05:20:02,00,10,1, 11.9,1,1, 13.168, 10494.800, 502.473, 52913.076 25/09/16,05:20:02,01,10,1, 11.9,1,1, 13.168, 10494.777, 502.423, 52913.182 25/09/16,05:20:02,02,10,1, 11.9,1,1, 13.168, 10494.837, 502.437, 52913.200 25/09/16,05:20:02,03,10,1, 11.9,1,1, 13.168, 10494.802, 502.396, 52913.090 25/09/16,05:20:02,04,10,1, 11.9,1,1, 13.168, 10494.815, 502.343, 52913.181 25/09/16,05:20:02,05,10,1, 11.9,1,1, 13.168, 10494.809, 502.376, 52913.211 25/09/16,05:20:02,06,10,1, 11.9,1,1, 13.168, 10494.804, 502.289, 52913.099 25/09/16,05:20:02,07,10,1, 11.9,1,1, 13.168, 10494.814, 502.318, 52913.181 25/09/16,05:20:02,08,10,1, 11.9,1,1, 13.168, 10494.775, 502.205, 52913.061 25/09/16,05:20:02,09,10,1, 11.9,1,1, 13.168, 10494.805, 502.231, 52913.172 25/09/16,05:20:02,10,10,1, 11.9,1,1, 13.168, 10494.773, 502.161, 52913.086 25/09/16,05:20:02,11,10,1, 11.9,1,1, 13.168, 10494.797, 502.113, 52913.069 25/09/16,05:20:02,12,10,1, 11.9,1,1, 13.168, 10494.785, 502.134, 52913.108 25/09/16,05:20:02,13,10,1, 11.9,1,1, 13.168, 10494.737, 502.058, 52913.135 25/09/16,05:20:02,14,10,1, 11.9,1,1, 13.168, 10494.760, 502.084, 52913.049 25/09/16,05:20:02,15,10,1, 11.9,1,1, 13.168, 10494.754, 501.949, 52912.993 25/09/16,05:20:02,16,10,1, 11.9,1,1, 13.168, 10494.765, 501.997, 52913.050 25/09/16,05:20:02,17,10,1, 11.9,1,1, 13.168, 10494.727, 501.935, 52912.951 25/09/16,05:20:02,18,10,1, 11.9,1,1, 13.168, 10494.785, 501.920, 52913.080 25/09/16,05:20:02,19,10,1, 11.9,1,1, 13.168, 10494.706, 501.905, 52913.137 25/09/16,05:20:03,00,10,1, 11.9,1,1, 13.168, 10494.699, 501.905, 52913.137 25/09/16,05:20:03,01,10,1, 11.9,1,1, 13.168, 10494.758, 501.861, 52913.137 25/09/16,05:20:03,02,10,1, 11.9,1,1, 13.168, 10494.719, 501.725, 52912.968 25/09/16,05:20:03,03,10,1, 11.9,1,1, 13.168, 10494.768, 501.785, 52913.055 25/09/16,05:20:03,04,10,1, 11.9,1,1, 13.168, 10494.702, 501.694, 52913.030 25/09/16,05:20:03,05,10,1, 11.9,1,1, 13.168, 10494.722, 501.690, 52913.084 25/09/16,05:20:03,06,10,1, 11.9,1,1, 13.168, 10494.732, 501.650, 52912.997 25/09/16,05:20:03,07,10,1, 11.9,1,1, 13.168, 10494.699, 501.574, 52912.993 25/09/16,05:20:03,08,10,1, 11.9,1,1, 13.168, 10494.704, 501.612, 52912.998 25/09/16,05:20:03,09,10,1, 11.9,1,1, 13.168, 10494.667, 501.501, 52912.964 25/09/16,05:20:03,10,10,1, 11.9,1,1, 13.168, 10494.703, 501.586, 52913.074 25/09/16,05:20:03,11,10,1, 11.9,1,1, 13.168, 10494.655, 501.455, 52913.030 25/09/16,05:20:03,12,10,1, 11.9,1,1, 13.168, 10494.679, 501.463, 52913.043 25/09/16,05:20:03,13,10,1, 11.9,1,1, 13.168, 10494.654, 501.438, 52913.032 25/09/16,05:20:03,14,10,1, 11.9,1,1, 13.168, 10494.640, 501.353, 52912.954 25/09/16,05:20:03,15,10,1, 11.9,1,1, 13.168, 10494.644, 501.399, 52913.064 25/09/16,05:20:03,16,10,1, 11.9,1,1, 13.168, 10494.632, 501.265, 52912.959 25/09/16,05:20:03,17,10,1, 11.9,1,1, 13.168, 10494.624, 501.366, 52912.981 25/09/16,05:20:03,18,10,1, 11.9,1,1, 13.168, 10494.616, 501.256, 52912.937 25/09/16,05:20:03,19,10,1, 11.9,1,1, 13.168, 10494.621, 501.294, 52913.024 25/09/16,05:20:04,00,10,1, 12.0,1,1, 13.167, 10494.616, 501.294, 52913.024 25/09/16,05:20:04,01,10,1, 12.0,1,1, 13.167, 10494.599, 501.192, 52912.955 25/09/16,05:20:04,02,10,1, 12.0,1,1, 13.167, 10494.580, 501.240, 52913.033 25/09/16,05:20:04,03,10,1, 12.0,1,1, 13.167, 10494.588, 501.133, 52912.988 25/09/16,05:20:04,04,10,1, 12.0,1,1, 13.167, 10494.600, 501.184, 52913.019 25/09/16,05:20:04,05,10,1, 12.0,1,1, 13.167, 10494.559, 501.067, 52912.864 25/09/16,05:20:04,06,10,1, 12.0,1,1, 13.167, 10494.560, 501.078, 52912.953 25/09/16,05:20:04,07,10,1, 12.0,1,1, 13.167, 10494.538, 501.042, 52912.917 25/09/16,05:20:04,08,10,1, 12.0,1,1, 13.167, 10494.518, 500.988, 52912.848 25/09/16,05:20:04,09,10,1, 12.0,1,1, 13.167, 10494.524, 501.042, 52912.934 25/09/16,05:20:04,10,10,1, 12.0,1,1, 13.167, 10494.483, 500.905, 52912.871 25/09/16,05:20:04,11,10,1, 12.0,1,1, 13.167, 10494.488, 500.976, 52912.934 25/09/16,05:20:04,12,10,1, 12.0,1,1, 13.167, 10494.469, 500.849, 52912.897 25/09/16,05:20:04,13,10,1, 12.0,1,1, 13.167, 10494.473, 500.900, 52912.867 25/09/16,05:20:04,14,10,1, 12.0,1,1, 13.167, 10494.438, 500.831, 52912.879 25/09/16,05:20:04,15,10,1, 12.0,1,1, 13.167, 10494.452, 500.786, 52912.835 25/09/16,05:20:04,16,10,1, 12.0,1,1, 13.167, 10494.421, 500.801, 52912.794 25/09/16,05:20:04,17,10,1, 12.0,1,1, 13.167, 10494.393, 500.698, 52912.864 25/09/16,05:20:04,18,10,1, 12.0,1,1, 13.167, 10494.392, 500.772, 52912.887 25/09/16,05:20:04,19,10,1, 12.0,1,1, 13.167, 10494.339, 500.614, 52912.792 25/09/16,05:20:05,00,09,1, 11.9,1,1, 13.169, 10494.332, 500.614, 52912.792 25/09/16,05:20:05,01,09,1, 11.9,1,1, 13.169, 10494.354, 500.575, 52912.759 25/09/16,05:20:05,02,09,1, 11.9,1,1, 13.169, 10494.323, 500.538, 52912.766 25/09/16,05:20:05,03,09,1, 11.9,1,1, 13.169, 10494.335, 500.553, 52912.808 25/09/16,05:20:05,04,09,1, 11.9,1,1, 13.169, 10494.319, 500.463, 52912.731 25/09/16,05:20:05,05,09,1, 11.9,1,1, 13.169, 10494.303, 500.521, 52912.786 25/09/16,05:20:05,06,09,1, 11.9,1,1, 13.169, 10494.297, 500.408, 52912.761 25/09/16,05:20:05,07,09,1, 11.9,1,1, 13.169, 10494.299, 500.470, 52912.797 25/09/16,05:20:05,08,09,1, 11.9,1,1, 13.169, 10494.271, 500.383, 52912.750 25/09/16,05:20:05,09,09,1, 11.9,1,1, 13.169, 10494.304, 500.406, 52912.743 25/09/16,05:20:05,10,09,1, 11.9,1,1, 13.169, 10494.290, 500.355, 52912.762 25/09/16,05:20:05,11,09,1, 11.9,1,1, 13.169, 10494.264, 500.285, 52912.685 25/09/16,05:20:05,12,09,1, 11.9,1,1, 13.169, 10494.275, 500.340, 52912.641 25/09/16,05:20:05,13,09,1, 11.9,1,1, 13.169, 10494.246, 500.195, 52912.617 25/09/16,05:20:05,14,09,1, 11.9,1,1, 13.169, 10494.275, 500.272, 52912.646 25/09/16,05:20:05,15,09,1, 11.9,1,1, 13.169, 10494.268, 500.173, 52912.572 25/09/16,05:20:05,16,09,1, 11.9,1,1, 13.169, 10494.287, 500.204, 52912.648 25/09/16,05:20:05,17,09,1, 11.9,1,1, 13.169, 10494.238, 500.155, 52912.670 25/09/16,05:20:05,18,09,1, 11.9,1,1, 13.169, 10494.253, 500.156, 52912.724 25/09/16,05:20:05,19,09,1, 11.9,1,1, 13.169, 10494.260, 500.161, 52912.666 25/09/16,05:20:06,00,09,1, 11.9,1,1, 13.169, 10494.257, 500.161, 52912.666 25/09/16,05:20:06,01,09,1, 11.9,1,1, 13.169, 10494.267, 500.147, 52912.745 25/09/16,05:20:06,02,09,1, 11.9,1,1, 13.169, 10494.235, 500.048, 52912.603 25/09/16,05:20:06,03,09,1, 11.9,1,1, 13.169, 10494.265, 500.119, 52912.774 25/09/16,05:20:06,04,09,1, 11.9,1,1, 13.169, 10494.241, 500.053, 52912.716 25/09/16,05:20:06,05,09,1, 11.9,1,1, 13.169, 10494.268, 500.073, 52912.716 25/09/16,05:20:06,06,09,1, 11.9,1,1, 13.169, 10494.279, 500.082, 52912.630 25/09/16,05:20:06,07,09,1, 11.9,1,1, 13.169, 10494.265, 499.989, 52912.684 25/09/16,05:20:06,08,09,1, 11.9,1,1, 13.169, 10494.303, 500.057, 52912.662 25/09/16,05:20:06,09,09,1, 11.9,1,1, 13.169, 10494.259, 499.960, 52912.624 25/09/16,05:20:06,10,09,1, 11.9,1,1, 13.169, 10494.280, 500.016, 52912.752 25/09/16,05:20:06,11,09,1, 11.9,1,1, 13.169, 10494.258, 499.958, 52912.653 25/09/16,05:20:06,12,09,1, 11.9,1,1, 13.169, 10494.311, 499.955, 52912.654 25/09/16,05:20:06,13,09,1, 11.9,1,1, 13.169, 10494.304, 499.947, 52912.702 25/09/16,05:20:06,14,09,1, 11.9,1,1, 13.169, 10494.293, 499.899, 52912.654 25/09/16,05:20:06,15,09,1, 11.9,1,1, 13.169, 10494.295, 499.933, 52912.697 25/09/16,05:20:06,16,09,1, 11.9,1,1, 13.169, 10494.274, 499.839, 52912.569 25/09/16,05:20:06,17,09,1, 11.9,1,1, 13.169, 10494.326, 499.907, 52912.604 25/09/16,05:20:06,18,09,1, 11.9,1,1, 13.169, 10494.289, 499.798, 52912.532 25/09/16,05:20:06,19,09,1, 11.9,1,1, 13.169, 10494.300, 499.834, 52912.562 25/09/16,05:20:07,00,09,1, 11.9,1,1, 13.164, 10494.299, 499.834, 52912.562 25/09/16,05:20:07,01,09,1, 11.9,1,1, 13.164, 10494.306, 499.764, 52912.630 25/09/16,05:20:07,02,09,1, 11.9,1,1, 13.164, 10494.294, 499.812, 52912.594 25/09/16,05:20:07,03,09,1, 11.9,1,1, 13.164, 10494.303, 499.697, 52912.518 25/09/16,05:20:07,04,09,1, 11.9,1,1, 13.164, 10494.327, 499.799, 52912.600 25/09/16,05:20:07,05,09,1, 11.9,1,1, 13.164, 10494.309, 499.677, 52912.496 25/09/16,05:20:07,06,09,1, 11.9,1,1, 13.164, 10494.319, 499.726, 52912.579 25/09/16,05:20:07,07,09,1, 11.9,1,1, 13.164, 10494.279, 499.692, 52912.527 25/09/16,05:20:07,08,09,1, 11.9,1,1, 13.164, 10494.307, 499.700, 52912.602 25/09/16,05:20:07,09,09,1, 11.9,1,1, 13.164, 10494.307, 499.685, 52912.600 25/09/16,05:20:07,10,09,1, 11.9,1,1, 13.164, 10494.285, 499.620, 52912.565 25/09/16,05:20:07,11,09,1, 11.9,1,1, 13.164, 10494.285, 499.679, 52912.632 25/09/16,05:20:07,12,09,1, 11.9,1,1, 13.164, 10494.283, 499.580, 52912.526 25/09/16,05:20:07,13,09,1, 11.9,1,1, 13.164, 10494.322, 499.656, 52912.591 25/09/16,05:20:07,14,09,1, 11.9,1,1, 13.164, 10494.254, 499.585, 52912.543 25/09/16,05:20:07,15,09,1, 11.9,1,1, 13.164, 10494.290, 499.596, 52912.647 25/09/16,05:20:07,16,09,1, 11.9,1,1, 13.164, 10494.266, 499.586, 52912.541 25/09/16,05:20:07,17,09,1, 11.9,1,1, 13.164, 10494.263, 499.551, 52912.561 25/09/16,05:20:07,18,09,1, 11.9,1,1, 13.164, 10494.302, 499.564, 52912.557 25/09/16,05:20:07,19,09,1, 11.9,1,1, 13.164, 10494.266, 499.486, 52912.502 25/09/16,05:20:08,00,09,1, 12.0,1,1, 13.165, 10494.266, 499.486, 52912.502 25/09/16,05:20:08,01,09,1, 12.0,1,1, 13.165, 10494.278, 499.457, 52912.483 25/09/16,05:20:08,02,09,1, 12.0,1,1, 13.165, 10494.321, 499.489, 52912.568 25/09/16,05:20:08,03,09,1, 12.0,1,1, 13.165, 10494.291, 499.477, 52912.596 25/09/16,05:20:08,04,09,1, 12.0,1,1, 13.165, 10494.302, 499.441, 52912.562 25/09/16,05:20:08,05,09,1, 12.0,1,1, 13.165, 10494.315, 499.483, 52912.596 25/09/16,05:20:08,06,09,1, 12.0,1,1, 13.165, 10494.263, 499.379, 52912.527 25/09/16,05:20:08,07,09,1, 12.0,1,1, 13.165, 10494.329, 499.452, 52912.589 25/09/16,05:20:08,08,09,1, 12.0,1,1, 13.165, 10494.296, 499.351, 52912.485 25/09/16,05:20:08,09,09,1, 12.0,1,1, 13.165, 10494.314, 499.390, 52912.533 25/09/16,05:20:08,10,09,1, 12.0,1,1, 13.165, 10494.292, 499.364, 52912.544 25/09/16,05:20:08,11,09,1, 12.0,1,1, 13.165, 10494.323, 499.347, 52912.580 25/09/16,05:20:08,12,09,1, 12.0,1,1, 13.165, 10494.291, 499.381, 52912.534 25/09/16,05:20:08,13,09,1, 12.0,1,1, 13.165, 10494.311, 499.274, 52912.472 25/09/16,05:20:08,14,09,1, 12.0,1,1, 13.165, 10494.340, 499.344, 52912.595 25/09/16,05:20:08,15,09,1, 12.0,1,1, 13.165, 10494.315, 499.245, 52912.569 25/09/16,05:20:08,16,09,1, 12.0,1,1, 13.165, 10494.343, 499.304, 52912.554 25/09/16,05:20:08,17,09,1, 12.0,1,1, 13.165, 10494.314, 499.225, 52912.524 25/09/16,05:20:08,18,09,1, 12.0,1,1, 13.165, 10494.343, 499.217, 52912.536 25/09/16,05:20:08,19,09,1, 12.0,1,1, 13.165, 10494.356, 499.248, 52912.575 25/09/16,05:20:09,00,09,1, 12.0,1,1, 13.164, 10494.349, 499.248, 52912.575 25/09/16,05:20:09,01,09,1, 12.0,1,1, 13.164, 10494.398, 499.216, 52912.627 25/09/16,05:20:09,02,09,1, 12.0,1,1, 13.164, 10494.349, 499.129, 52912.469 25/09/16,05:20:09,03,09,1, 12.0,1,1, 13.164, 10494.388, 499.212, 52912.555 25/09/16,05:20:09,04,09,1, 12.0,1,1, 13.164, 10494.373, 499.149, 52912.559 25/09/16,05:20:09,05,09,1, 12.0,1,1, 13.164, 10494.394, 499.140, 52912.547 25/09/16,05:20:09,06,09,1, 12.0,1,1, 13.164, 10494.405, 499.172, 52912.541 25/09/16,05:20:09,07,09,1, 12.0,1,1, 13.164, 10494.418, 499.081, 52912.530 25/09/16,05:20:09,08,09,1, 12.0,1,1, 13.164, 10494.443, 499.162, 52912.568 25/09/16,05:20:09,09,09,1, 12.0,1,1, 13.164, 10494.416, 499.077, 52912.534 25/09/16,05:20:09,10,09,1, 12.0,1,1, 13.164, 10494.461, 499.142, 52912.563 25/09/16,05:20:09,11,09,1, 12.0,1,1, 13.164, 10494.439, 499.067, 52912.494 25/09/16,05:20:09,12,09,1, 12.0,1,1, 13.164, 10494.476, 499.062, 52912.564 25/09/16,05:20:09,13,09,1, 12.0,1,1, 13.164, 10494.475, 499.081, 52912.613 25/09/16,05:20:09,14,09,1, 12.0,1,1, 13.164, 10494.475, 499.032, 52912.475 25/09/16,05:20:09,15,09,1, 12.0,1,1, 13.164, 10494.523, 499.121, 52912.609 25/09/16,05:20:09,16,09,1, 12.0,1,1, 13.164, 10494.498, 499.013, 52912.501 25/09/16,05:20:09,17,09,1, 12.0,1,1, 13.164, 10494.565, 499.080, 52912.587 25/09/16,05:20:09,18,09,1, 12.0,1,1, 13.164, 10494.562, 499.043, 52912.522 25/09/16,05:20:09,19,09,1, 12.0,1,1, 13.164, 10494.563, 499.019, 52912.510 25/09/16,05:20:10,00,09,1, 11.9,1,1, 13.170, 10494.558, 499.019, 52912.510 25/09/16,05:20:10,01,09,1, 11.9,1,1, 13.170, 10494.588, 498.989, 52912.469 25/09/16,05:20:10,02,09,1, 11.9,1,1, 13.170, 10494.627, 499.052, 52912.538 25/09/16,05:20:10,03,09,1, 11.9,1,1, 13.170, 10494.600, 498.978, 52912.540 25/09/16,05:20:10,04,09,1, 11.9,1,1, 13.170, 10494.660, 499.017, 52912.557 25/09/16,05:20:10,05,09,1, 11.9,1,1, 13.170, 10494.648, 499.011, 52912.513 25/09/16,05:20:10,06,09,1, 11.9,1,1, 13.170, 10494.693, 498.946, 52912.537 25/09/16,05:20:10,07,09,1, 11.9,1,1, 13.170, 10494.706, 499.023, 52912.634 25/09/16,05:20:10,08,09,1, 11.9,1,1, 13.170, 10494.691, 498.918, 52912.539 25/09/16,05:20:10,09,09,1, 11.9,1,1, 13.170, 10494.741, 498.986, 52912.614 25/09/16,05:20:10,10,09,1, 11.9,1,1, 13.170, 10494.716, 498.887, 52912.553 25/09/16,05:20:10,11,09,1, 11.9,1,1, 13.170, 10494.777, 498.918, 52912.518 25/09/16,05:20:10,12,09,1, 11.9,1,1, 13.170, 10494.771, 498.911, 52912.556 25/09/16,05:20:10,13,09,1, 11.9,1,1, 13.170, 10494.805, 498.859, 52912.506 25/09/16,05:20:10,14,09,1, 11.9,1,1, 13.170, 10494.837, 498.901, 52912.551 25/09/16,05:20:10,15,09,1, 11.9,1,1, 13.170, 10494.826, 498.790, 52912.542 25/09/16,05:20:10,16,09,1, 11.9,1,1, 13.170, 10494.848, 498.851, 52912.549 25/09/16,05:20:10,17,09,1, 11.9,1,1, 13.170, 10494.847, 498.792, 52912.538 25/09/16,05:20:10,18,09,1, 11.9,1,1, 13.170, 10494.896, 498.813, 52912.542 25/09/16,05:20:10,19,09,1, 11.9,1,1, 13.170, 10494.896, 498.832, 52912.530 25/09/16,05:20:11,00,10,1, 11.9,1,1, 13.165, 10494.891, 498.832, 52912.530 25/09/16,05:20:11,01,10,1, 11.9,1,1, 13.165, 10494.963, 498.796, 52912.477 25/09/16,05:20:11,02,10,1, 11.9,1,1, 13.165, 10494.957, 498.722, 52912.466 25/09/16,05:20:11,03,10,1, 11.9,1,1, 13.165, 10495.023, 498.761, 52912.571 25/09/16,05:20:11,04,10,1, 11.9,1,1, 13.165, 10494.999, 498.717, 52912.539 25/09/16,05:20:11,05,10,1, 11.9,1,1, 13.165, 10495.030, 498.686, 52912.476 25/09/16,05:20:11,06,10,1, 11.9,1,1, 13.165, 10495.068, 498.715, 52912.499 25/09/16,05:20:11,07,10,1, 11.9,1,1, 13.165, 10495.065, 498.634, 52912.532 25/09/16,05:20:11,08,10,1, 11.9,1,1, 13.165, 10495.107, 498.683, 52912.517 25/09/16,05:20:11,09,10,1, 11.9,1,1, 13.165, 10495.073, 498.600, 52912.424 25/09/16,05:20:11,10,10,1, 11.9,1,1, 13.165, 10495.149, 498.669, 52912.586 25/09/16,05:20:11,11,10,1, 11.9,1,1, 13.165, 10495.140, 498.589, 52912.491 25/09/16,05:20:11,12,10,1, 11.9,1,1, 13.165, 10495.190, 498.598, 52912.570 25/09/16,05:20:11,13,10,1, 11.9,1,1, 13.165, 10495.196, 498.581, 52912.495 25/09/16,05:20:11,14,10,1, 11.9,1,1, 13.165, 10495.191, 498.504, 52912.432 25/09/16,05:20:11,15,10,1, 11.9,1,1, 13.165, 10495.263, 498.586, 52912.523 25/09/16,05:20:11,16,10,1, 11.9,1,1, 13.165, 10495.222, 498.497, 52912.503 25/09/16,05:20:11,17,10,1, 11.9,1,1, 13.165, 10495.275, 498.535, 52912.483 25/09/16,05:20:11,18,10,1, 11.9,1,1, 13.165, 10495.280, 498.477, 52912.482 25/09/16,05:20:11,19,10,1, 11.9,1,1, 13.165, 10495.315, 498.446, 52912.469 25/09/16,05:20:12,00,10,1, 11.9,1,1, 13.164, 10495.309, 498.446, 52912.469 25/09/16,05:20:12,01,10,1, 11.9,1,1, 13.164, 10495.344, 498.401, 52912.407 25/09/16,05:20:12,02,10,1, 11.9,1,1, 13.164, 10495.389, 498.452, 52912.506 25/09/16,05:20:12,03,10,1, 11.9,1,1, 13.164, 10495.372, 498.377, 52912.409 25/09/16,05:20:12,04,10,1, 11.9,1,1, 13.164, 10495.453, 498.426, 52912.439 25/09/16,05:20:12,05,10,1, 11.9,1,1, 13.164, 10495.437, 498.372, 52912.443 25/09/16,05:20:12,06,10,1, 11.9,1,1, 13.164, 10495.466, 498.399, 52912.448 25/09/16,05:20:12,07,10,1, 11.9,1,1, 13.164, 10495.485, 498.385, 52912.491 25/09/16,05:20:12,08,10,1, 11.9,1,1, 13.164, 10495.503, 498.298, 52912.392 25/09/16,05:20:12,09,10,1, 11.9,1,1, 13.164, 10495.540, 498.377, 52912.413 25/09/16,05:20:12,10,10,1, 11.9,1,1, 13.164, 10495.557, 498.275, 52912.343 25/09/16,05:20:12,11,10,1, 11.9,1,1, 13.164, 10495.575, 498.337, 52912.485 25/09/16,05:20:12,12,10,1, 11.9,1,1, 13.164, 10495.577, 498.256, 52912.401 25/09/16,05:20:12,13,10,1, 11.9,1,1, 13.164, 10495.632, 498.282, 52912.385 25/09/16,05:20:12,14,10,1, 11.9,1,1, 13.164, 10495.671, 498.270, 52912.340 25/09/16,05:20:12,15,10,1, 11.9,1,1, 13.164, 10495.696, 498.205, 52912.333 25/09/16,05:20:12,16,10,1, 11.9,1,1, 13.164, 10495.722, 498.269, 52912.380 25/09/16,05:20:12,17,10,1, 11.9,1,1, 13.164, 10495.755, 498.147, 52912.392 25/09/16,05:20:12,18,10,1, 11.9,1,1, 13.164, 10495.790, 498.252, 52912.488 25/09/16,05:20:12,19,10,1, 11.9,1,1, 13.164, 10495.817, 498.146, 52912.326 25/09/16,05:20:13,00,10,1, 11.8,1,1, 13.163, 10495.809, 498.146, 52912.326 25/09/16,05:20:13,01,10,1, 11.8,1,1, 13.163, 10495.849, 498.121, 52912.363 25/09/16,05:20:13,02,10,1, 11.8,1,1, 13.163, 10495.887, 498.091, 52912.352 25/09/16,05:20:13,03,10,1, 11.8,1,1, 13.163, 10495.924, 498.140, 52912.437 25/09/16,05:20:13,04,10,1, 11.8,1,1, 13.163, 10495.945, 498.062, 52912.359 25/09/16,05:20:13,05,10,1, 11.8,1,1, 13.163, 10495.997, 498.140, 52912.347 25/09/16,05:20:13,06,10,1, 11.8,1,1, 13.163, 10496.006, 498.025, 52912.257 25/09/16,05:20:13,07,10,1, 11.8,1,1, 13.163, 10496.040, 498.085, 52912.448 25/09/16,05:20:13,08,10,1, 11.8,1,1, 13.163, 10496.073, 498.018, 52912.260 25/09/16,05:20:13,09,10,1, 11.8,1,1, 13.163, 10496.103, 498.015, 52912.359 25/09/16,05:20:13,10,10,1, 11.8,1,1, 13.163, 10496.120, 498.006, 52912.393 25/09/16,05:20:13,11,10,1, 11.8,1,1, 13.163, 10496.161, 497.931, 52912.300 25/09/16,05:20:13,12,10,1, 11.8,1,1, 13.163, 10496.226, 497.960, 52912.368 25/09/16,05:20:13,13,10,1, 11.8,1,1, 13.163, 10496.221, 497.889, 52912.286 25/09/16,05:20:13,14,10,1, 11.8,1,1, 13.163, 10496.265, 497.966, 52912.382 25/09/16,05:20:13,15,10,1, 11.8,1,1, 13.163, 10496.287, 497.845, 52912.278 25/09/16,05:20:13,16,10,1, 11.8,1,1, 13.163, 10496.335, 497.909, 52912.304 25/09/16,05:20:13,17,10,1, 11.8,1,1, 13.163, 10496.328, 497.854, 52912.307 25/09/16,05:20:13,18,10,1, 11.8,1,1, 13.163, 10496.354, 497.815, 52912.360 25/09/16,05:20:13,19,10,1, 11.8,1,1, 13.163, 10496.371, 497.819, 52912.337 25/09/16,05:20:14,00,10,1, 11.9,1,1, 13.170, 10496.368, 497.819, 52912.337 25/09/16,05:20:14,01,10,1, 11.9,1,1, 13.170, 10496.460, 497.801, 52912.290 25/09/16,05:20:14,02,10,1, 11.9,1,1, 13.170, 10496.445, 497.686, 52912.245 25/09/16,05:20:14,03,10,1, 11.9,1,1, 13.170, 10496.527, 497.741, 52912.226 25/09/16,05:20:14,04,10,1, 11.9,1,1, 13.170, 10496.523, 497.683, 52912.247 25/09/16,05:20:14,05,10,1, 11.9,1,1, 13.170, 10496.565, 497.664, 52912.244 25/09/16,05:20:14,06,10,1, 11.9,1,1, 13.170, 10496.603, 497.662, 52912.264 25/09/16,05:20:14,07,10,1, 11.9,1,1, 13.170, 10496.631, 497.595, 52912.228 25/09/16,05:20:14,08,10,1, 11.9,1,1, 13.170, 10496.670, 497.650, 52912.275 25/09/16,05:20:14,09,10,1, 11.9,1,1, 13.170, 10496.701, 497.509, 52912.201 25/09/16,05:20:14,10,10,1, 11.9,1,1, 13.170, 10496.739, 497.554, 52912.260 25/09/16,05:20:14,11,10,1, 11.9,1,1, 13.170, 10496.743, 497.477, 52912.223 25/09/16,05:20:14,12,10,1, 11.9,1,1, 13.170, 10496.798, 497.511, 52912.238 25/09/16,05:20:14,13,10,1, 11.9,1,1, 13.170, 10496.820, 497.457, 52912.137 25/09/16,05:20:14,14,10,1, 11.9,1,1, 13.170, 10496.861, 497.391, 52912.154 25/09/16,05:20:14,15,10,1, 11.9,1,1, 13.170, 10496.882, 497.415, 52912.175 25/09/16,05:20:14,16,10,1, 11.9,1,1, 13.170, 10496.911, 497.316, 52912.119 25/09/16,05:20:14,17,10,1, 11.9,1,1, 13.170, 10496.996, 497.389, 52912.179 25/09/16,05:20:14,18,10,1, 11.9,1,1, 13.170, 10496.998, 497.253, 52912.073 25/09/16,05:20:14,19,10,1, 11.9,1,1, 13.170, 10497.049, 497.313, 52912.110 25/09/16,05:20:15,00,09,1, 11.9,1,1, 13.167, 10497.044, 497.313, 52912.110 25/09/16,05:20:15,01,09,1, 11.9,1,1, 13.167, 10497.089, 497.174, 52912.050 25/09/16,05:20:15,02,09,1, 11.9,1,1, 13.167, 10497.121, 497.158, 52912.048 25/09/16,05:20:15,03,09,1, 11.9,1,1, 13.167, 10497.158, 497.084, 52912.057 25/09/16,05:20:15,04,09,1, 11.9,1,1, 13.167, 10497.195, 497.111, 52912.117 25/09/16,05:20:15,05,09,1, 11.9,1,1, 13.167, 10497.231, 496.981, 52912.009 25/09/16,05:20:15,06,09,1, 11.9,1,1, 13.167, 10497.302, 497.010, 52912.004 25/09/16,05:20:15,07,09,1, 11.9,1,1, 13.167, 10497.329, 496.911, 52911.939 25/09/16,05:20:15,08,09,1, 11.9,1,1, 13.167, 10497.349, 496.900, 52911.961 25/09/16,05:20:15,09,09,1, 11.9,1,1, 13.167, 10497.375, 496.855, 52911.818 25/09/16,05:20:15,10,09,1, 11.9,1,1, 13.167, 10497.373, 496.801, 52911.975 25/09/16,05:20:15,11,09,1, 11.9,1,1, 13.167, 10497.435, 496.798, 52911.979 25/09/16,05:20:15,12,09,1, 11.9,1,1, 13.167, 10497.450, 496.675, 52911.822 25/09/16,05:20:15,13,09,1, 11.9,1,1, 13.167, 10497.521, 496.724, 52911.876 25/09/16,05:20:15,14,09,1, 11.9,1,1, 13.167, 10497.542, 496.584, 52911.774 25/09/16,05:20:15,15,09,1, 11.9,1,1, 13.167, 10497.585, 496.596, 52911.718 25/09/16,05:20:15,16,09,1, 11.9,1,1, 13.167, 10497.596, 496.535, 52911.833 25/09/16,05:20:15,17,09,1, 11.9,1,1, 13.167, 10497.671, 496.451, 52911.788 25/09/16,05:20:15,18,09,1, 11.9,1,1, 13.167, 10497.685, 496.452, 52911.864 25/09/16,05:20:15,19,09,1, 11.9,1,1, 13.167, 10497.718, 496.340, 52911.687 25/09/16,05:20:16,00,09,1, 12.0,1,1, 13.166, 10497.712, 496.340, 52911.687 25/09/16,05:20:16,01,09,1, 12.0,1,1, 13.166, 10497.771, 496.227, 52911.697 25/09/16,05:20:16,02,09,1, 12.0,1,1, 13.166, 10497.841, 496.289, 52911.734 25/09/16,05:20:16,03,09,1, 12.0,1,1, 13.166, 10497.853, 496.165, 52911.664 25/09/16,05:20:16,04,09,1, 12.0,1,1, 13.166, 10497.908, 496.146, 52911.702 25/09/16,05:20:16,05,09,1, 12.0,1,1, 13.166, 10497.934, 496.109, 52911.634 25/09/16,05:20:16,06,09,1, 12.0,1,1, 13.166, 10497.987, 496.031, 52911.630 25/09/16,05:20:16,07,09,1, 12.0,1,1, 13.166, 10498.041, 496.046, 52911.620 25/09/16,05:20:16,08,09,1, 12.0,1,1, 13.166, 10498.063, 495.929, 52911.537 25/09/16,05:20:16,09,09,1, 12.0,1,1, 13.166, 10498.082, 495.955, 52911.608 25/09/16,05:20:16,10,09,1, 12.0,1,1, 13.166, 10498.123, 495.844, 52911.530 25/09/16,05:20:16,11,09,1, 12.0,1,1, 13.166, 10498.177, 495.827, 52911.564 25/09/16,05:20:16,12,09,1, 12.0,1,1, 13.166, 10498.201, 495.772, 52911.599 25/09/16,05:20:16,13,09,1, 12.0,1,1, 13.166, 10498.238, 495.690, 52911.426 25/09/16,05:20:16,14,09,1, 12.0,1,1, 13.166, 10498.276, 495.701, 52911.495 25/09/16,05:20:16,15,09,1, 12.0,1,1, 13.166, 10498.294, 495.573, 52911.416 25/09/16,05:20:16,16,09,1, 12.0,1,1, 13.166, 10498.372, 495.610, 52911.436 25/09/16,05:20:16,17,09,1, 12.0,1,1, 13.166, 10498.383, 495.480, 52911.369 25/09/16,05:20:16,18,09,1, 12.0,1,1, 13.166, 10498.456, 495.485, 52911.349 25/09/16,05:20:16,19,09,1, 12.0,1,1, 13.166, 10498.472, 495.406, 52911.304 25/09/16,05:20:17,00,08,1, 11.9,1,1, 13.165, 10498.471, 495.406, 52911.304 25/09/16,05:20:17,01,08,1, 11.9,1,1, 13.165, 10498.552, 495.365, 52911.407 25/09/16,05:20:17,02,08,1, 11.9,1,1, 13.165, 10498.562, 495.231, 52911.349 25/09/16,05:20:17,03,08,1, 11.9,1,1, 13.165, 10498.619, 495.258, 52911.318 25/09/16,05:20:17,04,08,1, 11.9,1,1, 13.165, 10498.624, 495.116, 52911.221 25/09/16,05:20:17,05,08,1, 11.9,1,1, 13.165, 10498.706, 495.136, 52911.359 25/09/16,05:20:17,06,08,1, 11.9,1,1, 13.165, 10498.747, 495.019, 52911.118 25/09/16,05:20:17,07,08,1, 11.9,1,1, 13.165, 10498.783, 494.994, 52911.179 25/09/16,05:20:17,08,08,1, 11.9,1,1, 13.165, 10498.794, 494.933, 52911.213 25/09/16,05:20:17,09,08,1, 11.9,1,1, 13.165, 10498.837, 494.859, 52911.175 25/09/16,05:20:17,10,08,1, 11.9,1,1, 13.165, 10498.872, 494.848, 52911.199 25/09/16,05:20:17,11,08,1, 11.9,1,1, 13.165, 10498.874, 494.718, 52911.156 25/09/16,05:20:17,12,08,1, 11.9,1,1, 13.165, 10498.965, 494.752, 52911.036 25/09/16,05:20:17,13,08,1, 11.9,1,1, 13.165, 10498.970, 494.629, 52911.034 25/09/16,05:20:17,14,08,1, 11.9,1,1, 13.165, 10499.025, 494.607, 52911.085 25/09/16,05:20:17,15,08,1, 11.9,1,1, 13.165, 10499.069, 494.554, 52911.070 25/09/16,05:20:17,16,08,1, 11.9,1,1, 13.165, 10499.103, 494.458, 52911.078 25/09/16,05:20:17,17,08,1, 11.9,1,1, 13.165, 10499.150, 494.461, 52910.994 25/09/16,05:20:17,18,08,1, 11.9,1,1, 13.165, 10499.154, 494.291, 52910.887 25/09/16,05:20:17,19,08,1, 11.9,1,1, 13.165, 10499.213, 494.358, 52911.037 25/09/16,05:20:18,00,09,1, 11.9,1,1, 13.166, 10499.206, 494.358, 52911.037 25/09/16,05:20:18,01,09,1, 11.9,1,1, 13.166, 10499.307, 494.201, 52910.904 25/09/16,05:20:18,02,09,1, 11.9,1,1, 13.166, 10499.355, 494.176, 52910.900 25/09/16,05:20:18,03,09,1, 11.9,1,1, 13.166, 10499.369, 494.079, 52910.927 25/09/16,05:20:18,04,09,1, 11.9,1,1, 13.166, 10499.428, 494.068, 52910.847 25/09/16,05:20:18,05,09,1, 11.9,1,1, 13.166, 10499.459, 493.947, 52910.790 25/09/16,05:20:18,06,09,1, 11.9,1,1, 13.166, 10499.488, 493.990, 52910.850 25/09/16,05:20:18,07,09,1, 11.9,1,1, 13.166, 10499.522, 493.825, 52910.721 25/09/16,05:20:18,08,09,1, 11.9,1,1, 13.166, 10499.576, 493.844, 52910.744 25/09/16,05:20:18,09,09,1, 11.9,1,1, 13.166, 10499.578, 493.776, 52910.759 25/09/16,05:20:18,10,09,1, 11.9,1,1, 13.166, 10499.642, 493.690, 52910.706 25/09/16,05:20:18,11,09,1, 11.9,1,1, 13.166, 10499.665, 493.665, 52910.740 25/09/16,05:20:18,12,09,1, 11.9,1,1, 13.166, 10499.692, 493.550, 52910.656 25/09/16,05:20:18,13,09,1, 11.9,1,1, 13.166, 10499.751, 493.586, 52910.646 25/09/16,05:20:18,14,09,1, 11.9,1,1, 13.166, 10499.753, 493.459, 52910.625 25/09/16,05:20:18,15,09,1, 11.9,1,1, 13.166, 10499.826, 493.462, 52910.543 25/09/16,05:20:18,16,09,1, 11.9,1,1, 13.166, 10499.810, 493.371, 52910.614 25/09/16,05:20:18,17,09,1, 11.9,1,1, 13.166, 10499.894, 493.321, 52910.592 25/09/16,05:20:18,18,09,1, 11.9,1,1, 13.166, 10499.932, 493.285, 52910.512 25/09/16,05:20:18,19,09,1, 11.9,1,1, 13.166, 10499.966, 493.175, 52910.500 25/09/16,05:20:19,00,09,1, 11.9,1,1, 13.168, 10499.965, 493.175, 52910.500 25/09/16,05:20:19,01,09,1, 11.9,1,1, 13.168, 10499.991, 493.067, 52910.448 25/09/16,05:20:19,02,09,1, 11.9,1,1, 13.168, 10500.060, 493.097, 52910.474 25/09/16,05:20:19,03,09,1, 11.9,1,1, 13.168, 10500.052, 492.933, 52910.347 25/09/16,05:20:19,04,09,1, 11.9,1,1, 13.168, 10500.103, 492.938, 52910.422 25/09/16,05:20:19,05,09,1, 11.9,1,1, 13.168, 10500.109, 492.846, 52910.344 25/09/16,05:20:19,06,09,1, 11.9,1,1, 13.168, 10500.179, 492.793, 52910.361 25/09/16,05:20:19,07,09,1, 11.9,1,1, 13.168, 10500.205, 492.784, 52910.327 25/09/16,05:20:19,08,09,1, 11.9,1,1, 13.168, 10500.232, 492.675, 52910.279 25/09/16,05:20:19,09,09,1, 11.9,1,1, 13.168, 10500.287, 492.697, 52910.304 25/09/16,05:20:19,10,09,1, 11.9,1,1, 13.168, 10500.318, 492.551, 52910.231 25/09/16,05:20:19,11,09,1, 11.9,1,1, 13.168, 10500.363, 492.546, 52910.251 25/09/16,05:20:19,12,09,1, 11.9,1,1, 13.168, 10500.379, 492.465, 52910.178 25/09/16,05:20:19,13,09,1, 11.9,1,1, 13.168, 10500.418, 492.421, 52910.182 25/09/16,05:20:19,14,09,1, 11.9,1,1, 13.168, 10500.437, 492.368, 52910.149 25/09/16,05:20:19,15,09,1, 11.9,1,1, 13.168, 10500.479, 492.229, 52910.113 25/09/16,05:20:19,16,09,1, 11.9,1,1, 13.168, 10500.506, 492.267, 52910.140 25/09/16,05:20:19,17,09,1, 11.9,1,1, 13.168, 10500.520, 492.106, 52910.018 25/09/16,05:20:19,18,09,1, 11.9,1,1, 13.168, 10500.601, 492.128, 52910.079 25/09/16,05:20:19,19,09,1, 11.9,1,1, 13.168, 10500.606, 491.984, 52909.982 25/09/16,05:20:20,00,09,1, 12.0,1,1, 13.165, 10500.599, 491.984, 52909.982 25/09/16,05:20:20,01,09,1, 12.0,1,1, 13.165, 10500.658, 491.879, 52909.983 25/09/16,05:20:20,02,09,1, 12.0,1,1, 13.165, 10500.704, 491.794, 52909.938 25/09/16,05:20:20,03,09,1, 12.0,1,1, 13.165, 10500.741, 491.803, 52910.003 25/09/16,05:20:20,04,09,1, 12.0,1,1, 13.165, 10500.760, 491.673, 52909.887 25/09/16,05:20:20,05,09,1, 12.0,1,1, 13.165, 10500.828, 491.699, 52909.922 25/09/16,05:20:20,06,09,1, 12.0,1,1, 13.165, 10500.827, 491.550, 52909.807 25/09/16,05:20:20,07,09,1, 12.0,1,1, 13.165, 10500.875, 491.501, 52909.879 25/09/16,05:20:20,08,09,1, 12.0,1,1, 13.165, 10500.879, 491.471, 52909.828 25/09/16,05:20:20,09,09,1, 12.0,1,1, 13.165, 10500.921, 491.319, 52909.755 25/09/16,05:20:20,10,09,1, 12.0,1,1, 13.165, 10500.971, 491.347, 52909.788 25/09/16,05:20:20,11,09,1, 12.0,1,1, 13.165, 10500.941, 491.199, 52909.702 25/09/16,05:20:20,12,09,1, 12.0,1,1, 13.165, 10501.022, 491.224, 52909.753 25/09/16,05:20:20,13,09,1, 12.0,1,1, 13.165, 10501.022, 491.084, 52909.700 25/09/16,05:20:20,14,09,1, 12.0,1,1, 13.165, 10501.080, 491.095, 52909.676 25/09/16,05:20:20,15,09,1, 12.0,1,1, 13.165, 10501.074, 490.998, 52909.657 25/09/16,05:20:20,16,09,1, 12.0,1,1, 13.165, 10501.122, 490.937, 52909.634 25/09/16,05:20:20,17,09,1, 12.0,1,1, 13.165, 10501.165, 490.942, 52909.625 25/09/16,05:20:20,18,09,1, 12.0,1,1, 13.165, 10501.160, 490.798, 52909.565 25/09/16,05:20:20,19,09,1, 12.0,1,1, 13.165, 10501.196, 490.811, 52909.575 25/09/16,05:20:21,00,10,1, 11.9,1,1, 13.168, 10501.192, 490.811, 52909.575 25/09/16,05:20:21,01,10,1, 11.9,1,1, 13.168, 10501.230, 490.677, 52909.523 25/09/16,05:20:21,02,10,1, 11.9,1,1, 13.168, 10501.249, 490.564, 52909.440 25/09/16,05:20:21,03,10,1, 11.9,1,1, 13.168, 10501.288, 490.495, 52909.483 25/09/16,05:20:21,04,10,1, 11.9,1,1, 13.168, 10501.312, 490.486, 52909.533 25/09/16,05:20:21,05,10,1, 11.9,1,1, 13.168, 10501.336, 490.336, 52909.343 25/09/16,05:20:21,06,10,1, 11.9,1,1, 13.168, 10501.378, 490.357, 52909.471 25/09/16,05:20:21,07,10,1, 11.9,1,1, 13.168, 10501.388, 490.210, 52909.382 25/09/16,05:20:21,08,10,1, 11.9,1,1, 13.168, 10501.433, 490.234, 52909.463 25/09/16,05:20:21,09,10,1, 11.9,1,1, 13.168, 10501.452, 490.132, 52909.357 25/09/16,05:20:21,10,10,1, 11.9,1,1, 13.168, 10501.498, 490.088, 52909.341 25/09/16,05:20:21,11,10,1, 11.9,1,1, 13.168, 10501.494, 490.001, 52909.295 25/09/16,05:20:21,12,10,1, 11.9,1,1, 13.168, 10501.539, 489.907, 52909.291 25/09/16,05:20:21,13,10,1, 11.9,1,1, 13.168, 10501.568, 489.893, 52909.249 25/09/16,05:20:21,14,10,1, 11.9,1,1, 13.168, 10501.579, 489.739, 52909.179 25/09/16,05:20:21,15,10,1, 11.9,1,1, 13.168, 10501.590, 489.776, 52909.196 25/09/16,05:20:21,16,10,1, 11.9,1,1, 13.168, 10501.621, 489.608, 52909.159 25/09/16,05:20:21,17,10,1, 11.9,1,1, 13.168, 10501.655, 489.634, 52909.210 25/09/16,05:20:21,18,10,1, 11.9,1,1, 13.168, 10501.665, 489.510, 52909.094 25/09/16,05:20:21,19,10,1, 11.9,1,1, 13.168, 10501.710, 489.470, 52909.147 25/09/16,05:20:22,00,10,1, 11.9,1,1, 13.167, 10501.709, 489.470, 52909.147 25/09/16,05:20:22,01,10,1, 11.9,1,1, 13.167, 10501.739, 489.308, 52909.058 25/09/16,05:20:22,02,10,1, 11.9,1,1, 13.167, 10501.774, 489.294, 52909.069 25/09/16,05:20:22,03,10,1, 11.9,1,1, 13.167, 10501.793, 489.147, 52909.027 25/09/16,05:20:22,04,10,1, 11.9,1,1, 13.167, 10501.852, 489.173, 52909.038 25/09/16,05:20:22,05,10,1, 11.9,1,1, 13.167, 10501.831, 489.017, 52908.960 25/09/16,05:20:22,06,10,1, 11.9,1,1, 13.167, 10501.895, 489.030, 52908.987 25/09/16,05:20:22,07,10,1, 11.9,1,1, 13.167, 10501.882, 488.888, 52908.922 25/09/16,05:20:22,08,10,1, 11.9,1,1, 13.167, 10501.920, 488.867, 52908.941 25/09/16,05:20:22,09,10,1, 11.9,1,1, 13.167, 10501.922, 488.789, 52908.865 25/09/16,05:20:22,10,10,1, 11.9,1,1, 13.167, 10501.943, 488.683, 52908.845 25/09/16,05:20:22,11,10,1, 11.9,1,1, 13.167, 10501.988, 488.683, 52908.850 25/09/16,05:20:22,12,10,1, 11.9,1,1, 13.167, 10501.991, 488.513, 52908.775 25/09/16,05:20:22,13,10,1, 11.9,1,1, 13.167, 10502.042, 488.538, 52908.828 25/09/16,05:20:22,14,10,1, 11.9,1,1, 13.167, 10502.035, 488.404, 52908.774 25/09/16,05:20:22,15,10,1, 11.9,1,1, 13.167, 10502.079, 488.378, 52908.813 25/09/16,05:20:22,16,10,1, 11.9,1,1, 13.167, 10502.076, 488.297, 52908.756 25/09/16,05:20:22,17,10,1, 11.9,1,1, 13.167, 10502.100, 488.231, 52908.789 25/09/16,05:20:22,18,10,1, 11.9,1,1, 13.167, 10502.141, 488.203, 52908.733 25/09/16,05:20:22,19,10,1, 11.9,1,1, 13.167, 10502.145, 488.052, 52908.642 25/09/16,05:20:23,00,10,1, 11.9,1,1, 13.166, 10502.143, 488.052, 52908.642 25/09/16,05:20:23,01,10,1, 11.9,1,1, 13.166, 10502.185, 487.916, 52908.636 25/09/16,05:20:23,02,10,1, 11.9,1,1, 13.166, 10502.196, 487.945, 52908.684 25/09/16,05:20:23,03,10,1, 11.9,1,1, 13.166, 10502.189, 487.808, 52908.584 25/09/16,05:20:23,04,10,1, 11.9,1,1, 13.166, 10502.268, 487.773, 52908.637 25/09/16,05:20:23,05,10,1, 11.9,1,1, 13.166, 10502.266, 487.688, 52908.578 25/09/16,05:20:23,06,10,1, 11.9,1,1, 13.166, 10502.271, 487.601, 52908.575 25/09/16,05:20:23,07,10,1, 11.9,1,1, 13.166, 10502.317, 487.564, 52908.581 25/09/16,05:20:23,08,10,1, 11.9,1,1, 13.166, 10502.307, 487.455, 52908.509 25/09/16,05:20:23,09,10,1, 11.9,1,1, 13.166, 10502.346, 487.475, 52908.550 25/09/16,05:20:23,10,10,1, 11.9,1,1, 13.166, 10502.323, 487.306, 52908.493 25/09/16,05:20:23,11,10,1, 11.9,1,1, 13.166, 10502.360, 487.337, 52908.493 25/09/16,05:20:23,12,10,1, 11.9,1,1, 13.166, 10502.381, 487.222, 52908.476 25/09/16,05:20:23,13,10,1, 11.9,1,1, 13.166, 10502.421, 487.192, 52908.439 25/09/16,05:20:23,14,10,1, 11.9,1,1, 13.166, 10502.406, 487.131, 52908.501 25/09/16,05:20:23,15,10,1, 11.9,1,1, 13.166, 10502.440, 487.040, 52908.370 25/09/16,05:20:23,16,10,1, 11.9,1,1, 13.166, 10502.460, 487.053, 52908.395 25/09/16,05:20:23,17,10,1, 11.9,1,1, 13.166, 10502.446, 486.893, 52908.306 25/09/16,05:20:23,18,10,1, 11.9,1,1, 13.166, 10502.484, 486.909, 52908.423 25/09/16,05:20:23,19,10,1, 11.9,1,1, 13.166, 10502.452, 486.753, 52908.390 25/09/16,05:20:24,00,10,1, 11.9,1,1, 13.168, 10502.452, 486.753, 52908.390 25/09/16,05:20:24,01,10,1, 11.9,1,1, 13.168, 10502.501, 486.666, 52908.260 25/09/16,05:20:24,02,10,1, 11.9,1,1, 13.168, 10502.491, 486.647, 52908.294 25/09/16,05:20:24,03,10,1, 11.9,1,1, 13.168, 10502.504, 486.597, 52908.328 25/09/16,05:20:24,04,10,1, 11.9,1,1, 13.168, 10502.501, 486.505, 52908.322 25/09/16,05:20:24,05,10,1, 11.9,1,1, 13.168, 10502.523, 486.522, 52908.314 25/09/16,05:20:24,06,10,1, 11.9,1,1, 13.168, 10502.537, 486.385, 52908.218 25/09/16,05:20:24,07,10,1, 11.9,1,1, 13.168, 10502.556, 486.435, 52908.297 25/09/16,05:20:24,08,10,1, 11.9,1,1, 13.168, 10502.547, 486.294, 52908.238 25/09/16,05:20:24,09,10,1, 11.9,1,1, 13.168, 10502.577, 486.279, 52908.281 25/09/16,05:20:24,10,10,1, 11.9,1,1, 13.168, 10502.573, 486.215, 52908.177 25/09/16,05:20:24,11,10,1, 11.9,1,1, 13.168, 10502.580, 486.144, 52908.222 25/09/16,05:20:24,12,10,1, 11.9,1,1, 13.168, 10502.582, 486.117, 52908.197 25/09/16,05:20:24,13,10,1, 11.9,1,1, 13.168, 10502.598, 486.011, 52908.161 25/09/16,05:20:24,14,10,1, 11.9,1,1, 13.168, 10502.599, 486.054, 52908.220 25/09/16,05:20:24,15,10,1, 11.9,1,1, 13.168, 10502.597, 485.907, 52908.143 25/09/16,05:20:24,16,10,1, 11.9,1,1, 13.168, 10502.615, 485.945, 52908.199 25/09/16,05:20:24,17,10,1, 11.9,1,1, 13.168, 10502.616, 485.816, 52908.128 25/09/16,05:20:24,18,10,1, 11.9,1,1, 13.168, 10502.641, 485.804, 52908.154 25/09/16,05:20:24,19,10,1, 11.9,1,1, 13.168, 10502.635, 485.741, 52908.120 25/09/16,05:20:25,00,10,1, 11.9,1,1, 13.168, 10502.627, 485.741, 52908.120 25/09/16,05:20:25,01,10,1, 11.9,1,1, 13.168, 10502.662, 485.698, 52908.251 25/09/16,05:20:25,02,10,1, 11.9,1,1, 13.168, 10502.689, 485.557, 52908.148 25/09/16,05:20:25,03,10,1, 11.9,1,1, 13.168, 10502.709, 485.619, 52908.125 25/09/16,05:20:25,04,10,1, 11.9,1,1, 13.168, 10502.668, 485.485, 52908.064 25/09/16,05:20:25,05,10,1, 11.9,1,1, 13.168, 10502.712, 485.510, 52908.121 25/09/16,05:20:25,06,10,1, 11.9,1,1, 13.168, 10502.690, 485.419, 52908.069 25/09/16,05:20:25,07,10,1, 11.9,1,1, 13.168, 10502.724, 485.381, 52908.087 25/09/16,05:20:25,08,10,1, 11.9,1,1, 13.168, 10502.713, 485.351, 52908.008 25/09/16,05:20:25,09,10,1, 11.9,1,1, 13.168, 10502.717, 485.280, 52908.038 25/09/16,05:20:25,10,10,1, 11.9,1,1, 13.168, 10502.759, 485.285, 52908.031 25/09/16,05:20:25,11,10,1, 11.9,1,1, 13.168, 10502.731, 485.176, 52907.969 25/09/16,05:20:25,12,10,1, 11.9,1,1, 13.168, 10502.787, 485.209, 52908.107 25/09/16,05:20:25,13,10,1, 11.9,1,1, 13.168, 10502.750, 485.078, 52908.010 25/09/16,05:20:25,14,10,1, 11.9,1,1, 13.168, 10502.780, 485.107, 52908.043 25/09/16,05:20:25,15,10,1, 11.9,1,1, 13.168, 10502.777, 485.036, 52908.004 25/09/16,05:20:25,16,10,1, 11.9,1,1, 13.168, 10502.789, 485.011, 52908.015 25/09/16,05:20:25,17,10,1, 11.9,1,1, 13.168, 10502.765, 484.964, 52908.032 25/09/16,05:20:25,18,10,1, 11.9,1,1, 13.168, 10502.794, 484.893, 52907.979 25/09/16,05:20:25,19,10,1, 11.9,1,1, 13.168, 10502.804, 484.914, 52908.022 25/09/16,05:20:26,00,10,1, 11.9,1,1, 13.169, 10502.802, 484.914, 52908.022 25/09/16,05:20:26,01,10,1, 11.9,1,1, 13.169, 10502.790, 484.821, 52908.046 25/09/16,05:20:26,02,10,1, 11.9,1,1, 13.169, 10502.784, 484.702, 52907.947 25/09/16,05:20:26,03,10,1, 11.9,1,1, 13.169, 10502.808, 484.725, 52907.985 25/09/16,05:20:26,04,10,1, 11.9,1,1, 13.169, 10502.754, 484.617, 52907.957 25/09/16,05:20:26,05,10,1, 11.9,1,1, 13.169, 10502.792, 484.600, 52907.961 25/09/16,05:20:26,06,10,1, 11.9,1,1, 13.169, 10502.786, 484.548, 52907.965 25/09/16,05:20:26,07,10,1, 11.9,1,1, 13.169, 10502.782, 484.498, 52907.937 25/09/16,05:20:26,08,10,1, 11.9,1,1, 13.169, 10502.816, 484.506, 52907.963 25/09/16,05:20:26,09,10,1, 11.9,1,1, 13.169, 10502.779, 484.415, 52907.905 25/09/16,05:20:26,10,10,1, 11.9,1,1, 13.169, 10502.818, 484.442, 52907.962 25/09/16,05:20:26,11,10,1, 11.9,1,1, 13.169, 10502.778, 484.318, 52907.904 25/09/16,05:20:26,12,10,1, 11.9,1,1, 13.169, 10502.808, 484.356, 52907.935 25/09/16,05:20:26,13,10,1, 11.9,1,1, 13.169, 10502.761, 484.282, 52907.930 25/09/16,05:20:26,14,10,1, 11.9,1,1, 13.169, 10502.788, 484.256, 52907.946 25/09/16,05:20:26,15,10,1, 11.9,1,1, 13.169, 10502.793, 484.231, 52907.906 25/09/16,05:20:26,16,10,1, 11.9,1,1, 13.169, 10502.787, 484.144, 52907.874 25/09/16,05:20:26,17,10,1, 11.9,1,1, 13.169, 10502.813, 484.180, 52907.914 25/09/16,05:20:26,18,10,1, 11.9,1,1, 13.169, 10502.785, 484.061, 52907.850 25/09/16,05:20:26,19,10,1, 11.9,1,1, 13.169, 10502.782, 484.125, 52907.911 25/09/16,05:20:27,00,10,1, 11.9,1,1, 13.164, 10502.777, 484.125, 52907.911 25/09/16,05:20:27,01,10,1, 11.9,1,1, 13.164, 10502.799, 484.030, 52907.880 25/09/16,05:20:27,02,10,1, 11.9,1,1, 13.164, 10502.767, 483.962, 52907.823 25/09/16,05:20:27,03,10,1, 11.9,1,1, 13.164, 10502.813, 483.975, 52907.871 25/09/16,05:20:27,04,10,1, 11.9,1,1, 13.164, 10502.770, 483.928, 52907.829 25/09/16,05:20:27,05,10,1, 11.9,1,1, 13.164, 10502.776, 483.878, 52907.849 25/09/16,05:20:27,06,10,1, 11.9,1,1, 13.164, 10502.776, 483.905, 52907.915 25/09/16,05:20:27,07,10,1, 11.9,1,1, 13.164, 10502.736, 483.807, 52907.825 25/09/16,05:20:27,08,10,1, 11.9,1,1, 13.164, 10502.758, 483.846, 52907.883 25/09/16,05:20:27,09,10,1, 11.9,1,1, 13.164, 10502.726, 483.731, 52907.818 25/09/16,05:20:27,10,10,1, 11.9,1,1, 13.164, 10502.761, 483.764, 52907.854 25/09/16,05:20:27,11,10,1, 11.9,1,1, 13.164, 10502.707, 483.682, 52907.799 25/09/16,05:20:27,12,10,1, 11.9,1,1, 13.164, 10502.726, 483.683, 52907.820 25/09/16,05:20:27,13,10,1, 11.9,1,1, 13.164, 10502.709, 483.683, 52907.824 25/09/16,05:20:27,14,10,1, 11.9,1,1, 13.164, 10502.704, 483.605, 52907.865 25/09/16,05:20:27,15,10,1, 11.9,1,1, 13.164, 10502.688, 483.618, 52907.895 25/09/16,05:20:27,16,10,1, 11.9,1,1, 13.164, 10502.656, 483.530, 52907.828 25/09/16,05:20:27,17,10,1, 11.9,1,1, 13.164, 10502.685, 483.569, 52907.818 25/09/16,05:20:27,18,10,1, 11.9,1,1, 13.164, 10502.662, 483.489, 52907.832 25/09/16,05:20:27,19,10,1, 11.9,1,1, 13.164, 10502.680, 483.537, 52907.901 25/09/16,05:20:28,00,10,1, 11.9,1,1, 13.167, 10502.677, 483.537, 52907.901 25/09/16,05:20:28,01,10,1, 11.9,1,1, 13.167, 10502.613, 483.443, 52907.837 25/09/16,05:20:28,02,10,1, 11.9,1,1, 13.167, 10502.640, 483.477, 52907.870 25/09/16,05:20:28,03,10,1, 11.9,1,1, 13.167, 10502.573, 483.392, 52907.789 25/09/16,05:20:28,04,10,1, 11.9,1,1, 13.167, 10502.585, 483.447, 52907.983 25/09/16,05:20:28,05,10,1, 11.9,1,1, 13.167, 10502.548, 483.338, 52907.776 25/09/16,05:20:28,06,10,1, 11.9,1,1, 13.167, 10502.575, 483.403, 52907.963 25/09/16,05:20:28,07,10,1, 11.9,1,1, 13.167, 10502.545, 483.317, 52907.856 25/09/16,05:20:28,08,10,1, 11.9,1,1, 13.167, 10502.552, 483.357, 52907.917 25/09/16,05:20:28,09,10,1, 11.9,1,1, 13.167, 10502.532, 483.328, 52907.906 25/09/16,05:20:28,10,10,1, 11.9,1,1, 13.167, 10502.491, 483.282, 52907.894 25/09/16,05:20:28,11,10,1, 11.9,1,1, 13.167, 10502.510, 483.328, 52907.906 25/09/16,05:20:28,12,10,1, 11.9,1,1, 13.167, 10502.478, 483.225, 52907.950 25/09/16,05:20:28,13,10,1, 11.9,1,1, 13.167, 10502.460, 483.322, 52907.971 25/09/16,05:20:28,14,10,1, 11.9,1,1, 13.167, 10502.440, 483.232, 52907.904 25/09/16,05:20:28,15,10,1, 11.9,1,1, 13.167, 10502.431, 483.295, 52907.969 25/09/16,05:20:28,16,10,1, 11.9,1,1, 13.167, 10502.426, 483.267, 52907.937 25/09/16,05:20:28,17,10,1, 11.9,1,1, 13.167, 10502.435, 483.231, 52907.985 25/09/16,05:20:28,18,10,1, 11.9,1,1, 13.167, 10502.382, 483.265, 52907.955 25/09/16,05:20:28,19,10,1, 11.9,1,1, 13.167, 10502.398, 483.211, 52907.993 25/09/16,05:20:29,00,10,1, 12.0,1,1, 13.165, 10502.393, 483.211, 52907.993 25/09/16,05:20:29,01,10,1, 12.0,1,1, 13.165, 10502.334, 483.139, 52907.880 25/09/16,05:20:29,02,10,1, 12.0,1,1, 13.165, 10502.358, 483.229, 52908.052 25/09/16,05:20:29,03,10,1, 12.0,1,1, 13.165, 10502.306, 483.142, 52907.942 25/09/16,05:20:29,04,10,1, 12.0,1,1, 13.165, 10502.318, 483.190, 52908.002 25/09/16,05:20:29,05,10,1, 12.0,1,1, 13.165, 10502.280, 483.152, 52908.007 25/09/16,05:20:29,06,10,1, 12.0,1,1, 13.165, 10502.256, 483.148, 52908.006 25/09/16,05:20:29,07,10,1, 12.0,1,1, 13.165, 10502.220, 483.162, 52907.985 25/09/16,05:20:29,08,10,1, 12.0,1,1, 13.165, 10502.221, 483.076, 52907.966 25/09/16,05:20:29,09,10,1, 12.0,1,1, 13.165, 10502.205, 483.186, 52908.133 25/09/16,05:20:29,10,10,1, 12.0,1,1, 13.165, 10502.150, 483.080, 52907.956 25/09/16,05:20:29,11,10,1, 12.0,1,1, 13.165, 10502.160, 483.179, 52908.093 25/09/16,05:20:29,12,10,1, 12.0,1,1, 13.165, 10502.124, 483.090, 52908.043 25/09/16,05:20:29,13,10,1, 12.0,1,1, 13.165, 10502.118, 483.116, 52908.100 25/09/16,05:20:29,14,10,1, 12.0,1,1, 13.165, 10502.076, 483.114, 52908.311 25/09/16,05:20:29,15,10,1, 12.0,1,1, 13.165, 10502.082, 483.084, 52908.040 25/09/16,05:20:29,16,10,1, 12.0,1,1, 13.165, 10502.027, 483.120, 52908.068 25/09/16,05:20:29,17,10,1, 12.0,1,1, 13.165, 10501.966, 483.018, 52908.094 25/09/16,05:20:29,18,10,1, 12.0,1,1, 13.165, 10501.987, 483.092, 52907.956 25/09/16,05:20:29,19,10,1, 12.0,1,1, 13.165, 10501.905, 483.050, 52908.231 25/09/16,05:20:30,00,10,1, 12.0,1,1, 13.166, 10501.901, 483.050, 52908.231 25/09/16,05:20:30,01,10,1, 12.0,1,1, 13.166, 10501.876, 483.021, 52908.165 25/09/16,05:20:30,02,10,1, 12.0,1,1, 13.166, 10501.869, 483.056, 52908.213 25/09/16,05:20:30,03,10,1, 12.0,1,1, 13.166, 10501.815, 483.047, 52908.164 25/09/16,05:20:30,04,10,1, 12.0,1,1, 13.166, 10501.788, 483.008, 52908.190 25/09/16,05:20:30,05,10,1, 12.0,1,1, 13.166, 10501.761, 483.079, 52908.273 25/09/16,05:20:30,06,10,1, 12.0,1,1, 13.166, 10501.759, 482.980, 52908.230 25/09/16,05:20:30,07,10,1, 12.0,1,1, 13.166, 10501.714, 483.039, 52908.272 25/09/16,05:20:30,08,10,1, 12.0,1,1, 13.166, 10501.650, 482.970, 52908.172 25/09/16,05:20:30,09,10,1, 12.0,1,1, 13.166, 10501.657, 483.035, 52908.253 25/09/16,05:20:30,10,10,1, 12.0,1,1, 13.166, 10501.621, 482.961, 52908.311 25/09/16,05:20:30,11,10,1, 12.0,1,1, 13.166, 10501.601, 483.000, 52908.291 25/09/16,05:20:30,12,10,1, 12.0,1,1, 13.166, 10501.555, 482.990, 52908.321 25/09/16,05:20:30,13,10,1, 12.0,1,1, 13.166, 10501.549, 482.935, 52908.283 25/09/16,05:20:30,14,10,1, 12.0,1,1, 13.166, 10501.490, 482.992, 52908.388 25/09/16,05:20:30,15,10,1, 12.0,1,1, 13.166, 10501.459, 482.907, 52908.288 25/09/16,05:20:30,16,10,1, 12.0,1,1, 13.166, 10501.454, 483.003, 52908.352 25/09/16,05:20:30,17,10,1, 12.0,1,1, 13.166, 10501.415, 482.902, 52908.290 25/09/16,05:20:30,18,10,1, 12.0,1,1, 13.166, 10501.384, 482.980, 52908.378 25/09/16,05:20:30,19,10,1, 12.0,1,1, 13.166, 10501.365, 482.926, 52908.387 25/09/16,05:20:31,00,10,1, 11.9,1,1, 13.167, 10501.359, 482.926, 52908.387 25/09/16,05:20:31,01,10,1, 11.9,1,1, 13.167, 10501.281, 482.961, 52908.489 25/09/16,05:20:31,02,10,1, 11.9,1,1, 13.167, 10501.297, 482.892, 52908.373 25/09/16,05:20:31,03,10,1, 11.9,1,1, 13.167, 10501.253, 482.952, 52908.481 25/09/16,05:20:31,04,10,1, 11.9,1,1, 13.167, 10501.213, 482.856, 52908.396 25/09/16,05:20:31,05,10,1, 11.9,1,1, 13.167, 10501.176, 482.933, 52908.462 25/09/16,05:20:31,06,10,1, 11.9,1,1, 13.167, 10501.118, 482.832, 52908.416 25/09/16,05:20:31,07,10,1, 11.9,1,1, 13.167, 10501.125, 482.921, 52908.516 25/09/16,05:20:31,08,10,1, 11.9,1,1, 13.167, 10501.059, 482.840, 52908.444 25/09/16,05:20:31,09,10,1, 11.9,1,1, 13.167, 10501.043, 482.891, 52908.518 25/09/16,05:20:31,10,10,1, 11.9,1,1, 13.167, 10500.985, 482.875, 52908.533 25/09/16,05:20:31,11,10,1, 11.9,1,1, 13.167, 10500.979, 482.862, 52908.536 25/09/16,05:20:31,12,10,1, 11.9,1,1, 13.167, 10500.966, 482.893, 52908.577 25/09/16,05:20:31,13,10,1, 11.9,1,1, 13.167, 10500.887, 482.798, 52908.484 25/09/16,05:20:31,14,10,1, 11.9,1,1, 13.167, 10500.862, 482.882, 52908.610 25/09/16,05:20:31,15,10,1, 11.9,1,1, 13.167, 10500.832, 482.814, 52908.562 25/09/16,05:20:31,16,10,1, 11.9,1,1, 13.167, 10500.810, 482.877, 52908.669 25/09/16,05:20:31,17,10,1, 11.9,1,1, 13.167, 10500.761, 482.802, 52908.575 25/09/16,05:20:31,18,10,1, 11.9,1,1, 13.167, 10500.744, 482.842, 52908.654 25/09/16,05:20:31,19,10,1, 11.9,1,1, 13.167, 10500.692, 482.826, 52908.673 25/09/16,05:20:32,00,10,1, 11.8,1,1, 13.163, 10500.691, 482.826, 52908.673 25/09/16,05:20:32,01,10,1, 11.8,1,1, 13.163, 10500.598, 482.845, 52908.683 25/09/16,05:20:32,02,10,1, 11.8,1,1, 13.163, 10500.575, 482.756, 52908.656 25/09/16,05:20:32,03,10,1, 11.8,1,1, 13.163, 10500.533, 482.838, 52908.775 25/09/16,05:20:32,04,10,1, 11.8,1,1, 13.163, 10500.500, 482.745, 52908.716 25/09/16,05:20:32,05,10,1, 11.8,1,1, 13.163, 10500.492, 482.812, 52908.702 25/09/16,05:20:32,06,10,1, 11.8,1,1, 13.163, 10500.447, 482.767, 52908.718 25/09/16,05:20:32,07,10,1, 11.8,1,1, 13.163, 10500.414, 482.795, 52908.814 25/09/16,05:20:32,08,10,1, 11.8,1,1, 13.163, 10500.375, 482.789, 52908.757 25/09/16,05:20:32,09,10,1, 11.8,1,1, 13.163, 10500.364, 482.751, 52908.825 25/09/16,05:20:32,10,10,1, 11.8,1,1, 13.163, 10500.299, 482.810, 52908.782 25/09/16,05:20:32,11,10,1, 11.8,1,1, 13.163, 10500.289, 482.730, 52908.719 25/09/16,05:20:32,12,10,1, 11.8,1,1, 13.163, 10500.261, 482.808, 52908.846 25/09/16,05:20:32,13,10,1, 11.8,1,1, 13.163, 10500.233, 482.726, 52908.790 25/09/16,05:20:32,14,10,1, 11.8,1,1, 13.163, 10500.199, 482.786, 52908.880 25/09/16,05:20:32,15,10,1, 11.8,1,1, 13.163, 10500.134, 482.731, 52908.779 25/09/16,05:20:32,16,10,1, 11.8,1,1, 13.163, 10500.136, 482.768, 52908.841 25/09/16,05:20:32,17,10,1, 11.8,1,1, 13.163, 10500.092, 482.762, 52908.878 25/09/16,05:20:32,18,10,1, 11.8,1,1, 13.163, 10500.053, 482.752, 52908.909 25/09/16,05:20:32,19,10,1, 11.8,1,1, 13.163, 10500.061, 482.804, 52908.946 25/09/16,05:20:33,00,10,1, 12.0,1,1, 13.167, 10500.057, 482.804, 52908.946 25/09/16,05:20:33,01,10,1, 12.0,1,1, 13.167, 10499.993, 482.826, 52908.940 25/09/16,05:20:33,02,10,1, 12.0,1,1, 13.167, 10499.961, 482.736, 52908.950 25/09/16,05:20:33,03,10,1, 12.0,1,1, 13.167, 10499.937, 482.833, 52909.034 25/09/16,05:20:33,04,10,1, 12.0,1,1, 13.167, 10499.854, 482.776, 52908.915 25/09/16,05:20:33,05,10,1, 12.0,1,1, 13.167, 10499.863, 482.828, 52909.022 25/09/16,05:20:33,06,10,1, 12.0,1,1, 13.167, 10499.822, 482.777, 52909.014 25/09/16,05:20:33,07,10,1, 12.0,1,1, 13.167, 10499.792, 482.794, 52909.030 25/09/16,05:20:33,08,10,1, 12.0,1,1, 13.167, 10499.757, 482.829, 52909.010 25/09/16,05:20:33,09,10,1, 12.0,1,1, 13.167, 10499.704, 482.775, 52909.000 25/09/16,05:20:33,10,10,1, 12.0,1,1, 13.167, 10499.717, 482.844, 52908.990 25/09/16,05:20:33,11,10,1, 12.0,1,1, 13.167, 10499.671, 482.757, 52909.074 25/09/16,05:20:33,12,10,1, 12.0,1,1, 13.167, 10499.661, 482.861, 52909.118 25/09/16,05:20:33,13,10,1, 12.0,1,1, 13.167, 10499.585, 482.781, 52909.112 25/09/16,05:20:33,14,10,1, 12.0,1,1, 13.167, 10499.578, 482.826, 52909.113 25/09/16,05:20:33,15,10,1, 12.0,1,1, 13.167, 10499.552, 482.808, 52909.124 25/09/16,05:20:33,16,10,1, 12.0,1,1, 13.167, 10499.521, 482.808, 52909.173 25/09/16,05:20:33,17,10,1, 12.0,1,1, 13.167, 10499.486, 482.830, 52909.171 25/09/16,05:20:33,18,10,1, 12.0,1,1, 13.167, 10499.441, 482.801, 52909.135 25/09/16,05:20:33,19,10,1, 12.0,1,1, 13.167, 10499.443, 482.884, 52909.242 25/09/16,05:20:34,00,10,1, 11.9,1,1, 13.163, 10499.439, 482.884, 52909.242 25/09/16,05:20:34,01,10,1, 11.9,1,1, 13.163, 10499.388, 482.883, 52909.295 25/09/16,05:20:34,02,10,1, 11.9,1,1, 13.163, 10499.303, 482.804, 52909.136 25/09/16,05:20:34,03,10,1, 11.9,1,1, 13.163, 10499.292, 482.863, 52909.271 25/09/16,05:20:34,04,10,1, 11.9,1,1, 13.163, 10499.273, 482.829, 52909.221 25/09/16,05:20:34,05,10,1, 11.9,1,1, 13.163, 10499.243, 482.815, 52909.293 25/09/16,05:20:34,06,10,1, 11.9,1,1, 13.163, 10499.210, 482.835, 52909.265 25/09/16,05:20:34,07,10,1, 11.9,1,1, 13.163, 10499.199, 482.806, 52909.208 25/09/16,05:20:34,08,10,1, 11.9,1,1, 13.163, 10499.185, 482.890, 52909.304 25/09/16,05:20:34,09,10,1, 11.9,1,1, 13.163, 10499.137, 482.819, 52909.263 25/09/16,05:20:34,10,10,1, 11.9,1,1, 13.163, 10499.131, 482.881, 52909.431 25/09/16,05:20:34,11,10,1, 11.9,1,1, 13.163, 10499.090, 482.790, 52909.240 25/09/16,05:20:34,12,10,1, 11.9,1,1, 13.163, 10499.061, 482.855, 52909.344 25/09/16,05:20:34,13,10,1, 11.9,1,1, 13.163, 10499.019, 482.833, 52909.356 25/09/16,05:20:34,14,10,1, 11.9,1,1, 13.163, 10499.018, 482.825, 52909.310 25/09/16,05:20:34,15,10,1, 11.9,1,1, 13.163, 10498.958, 482.842, 52909.438 25/09/16,05:20:34,16,10,1, 11.9,1,1, 13.163, 10498.938, 482.777, 52909.321 25/09/16,05:20:34,17,10,1, 11.9,1,1, 13.163, 10498.962, 482.860, 52909.442 25/09/16,05:20:34,18,10,1, 11.9,1,1, 13.163, 10498.871, 482.759, 52909.360 25/09/16,05:20:34,19,10,1, 11.9,1,1, 13.163, 10498.884, 482.869, 52909.455 25/09/16,05:20:35,00,10,1, 11.9,1,1, 13.163, 10498.880, 482.869, 52909.455 25/09/16,05:20:35,01,10,1, 11.9,1,1, 13.163, 10498.815, 482.786, 52909.468 25/09/16,05:20:35,02,10,1, 11.9,1,1, 13.163, 10498.783, 482.776, 52909.455 25/09/16,05:20:35,03,10,1, 11.9,1,1, 13.163, 10498.764, 482.749, 52909.485 25/09/16,05:20:35,04,10,1, 11.9,1,1, 13.163, 10498.745, 482.813, 52909.509 25/09/16,05:20:35,05,10,1, 11.9,1,1, 13.163, 10498.685, 482.738, 52909.428 25/09/16,05:20:35,06,10,1, 11.9,1,1, 13.163, 10498.705, 482.828, 52909.522 25/09/16,05:20:35,07,10,1, 11.9,1,1, 13.163, 10498.638, 482.705, 52909.454 25/09/16,05:20:35,08,10,1, 11.9,1,1, 13.163, 10498.648, 482.792, 52909.609 25/09/16,05:20:35,09,10,1, 11.9,1,1, 13.163, 10498.596, 482.730, 52909.509 25/09/16,05:20:35,10,10,1, 11.9,1,1, 13.163, 10498.582, 482.749, 52909.584 25/09/16,05:20:35,11,10,1, 11.9,1,1, 13.163, 10498.555, 482.747, 52909.554 25/09/16,05:20:35,12,10,1, 11.9,1,1, 13.163, 10498.504, 482.712, 52909.515 25/09/16,05:20:35,13,10,1, 11.9,1,1, 13.163, 10498.508, 482.750, 52909.593 25/09/16,05:20:35,14,10,1, 11.9,1,1, 13.163, 10498.471, 482.660, 52909.514 25/09/16,05:20:35,15,10,1, 11.9,1,1, 13.163, 10498.451, 482.750, 52909.583 25/09/16,05:20:35,16,10,1, 11.9,1,1, 13.163, 10498.410, 482.631, 52909.545 25/09/16,05:20:35,17,10,1, 11.9,1,1, 13.163, 10498.427, 482.707, 52909.625 25/09/16,05:20:35,18,10,1, 11.9,1,1, 13.163, 10498.342, 482.634, 52909.551 25/09/16,05:20:35,19,10,1, 11.9,1,1, 13.163, 10498.358, 482.660, 52909.697 25/09/16,05:20:36,00,10,1, 12.0,1,1, 13.170, 10498.354, 482.660, 52909.697 25/09/16,05:20:36,01,10,1, 12.0,1,1, 13.170, 10498.276, 482.625, 52909.583 25/09/16,05:20:36,02,10,1, 12.0,1,1, 13.170, 10498.270, 482.694, 52909.676 25/09/16,05:20:36,03,10,1, 12.0,1,1, 13.170, 10498.209, 482.608, 52909.636 25/09/16,05:20:36,04,10,1, 12.0,1,1, 13.170, 10498.208, 482.690, 52909.725 25/09/16,05:20:36,05,10,1, 12.0,1,1, 13.170, 10498.166, 482.599, 52909.674 25/09/16,05:20:36,06,10,1, 12.0,1,1, 13.170, 10498.155, 482.624, 52909.704 25/09/16,05:20:36,07,10,1, 12.0,1,1, 13.170, 10498.138, 482.612, 52909.698 25/09/16,05:20:36,08,10,1, 12.0,1,1, 13.170, 10498.115, 482.556, 52909.675 25/09/16,05:20:36,09,10,1, 12.0,1,1, 13.170, 10498.078, 482.609, 52909.732 25/09/16,05:20:36,10,10,1, 12.0,1,1, 13.170, 10498.054, 482.497, 52909.662 25/09/16,05:20:36,11,10,1, 12.0,1,1, 13.170, 10498.049, 482.596, 52909.756 25/09/16,05:20:36,12,10,1, 12.0,1,1, 13.170, 10497.986, 482.530, 52909.704 25/09/16,05:20:36,13,10,1, 12.0,1,1, 13.170, 10497.987, 482.590, 52909.740 25/09/16,05:20:36,14,10,1, 12.0,1,1, 13.170, 10497.914, 482.529, 52909.722 25/09/16,05:20:36,15,10,1, 12.0,1,1, 13.170, 10497.927, 482.551, 52909.777 25/09/16,05:20:36,16,10,1, 12.0,1,1, 13.170, 10497.866, 482.555, 52909.766 25/09/16,05:20:36,17,10,1, 12.0,1,1, 13.170, 10497.864, 482.517, 52909.741 25/09/16,05:20:36,18,10,1, 12.0,1,1, 13.170, 10497.846, 482.555, 52909.773 25/09/16,05:20:36,19,10,1, 12.0,1,1, 13.170, 10497.806, 482.481, 52909.805 25/09/16,05:20:37,00,10,1, 11.9,1,1, 13.164, 10497.804, 482.481, 52909.805 25/09/16,05:20:37,01,10,1, 11.9,1,1, 13.164, 10497.747, 482.467, 52909.775 25/09/16,05:20:37,02,10,1, 11.9,1,1, 13.164, 10497.728, 482.507, 52909.832 25/09/16,05:20:37,03,10,1, 11.9,1,1, 13.164, 10497.691, 482.503, 52909.803 25/09/16,05:20:37,04,10,1, 11.9,1,1, 13.164, 10497.675, 482.449, 52909.760 25/09/16,05:20:37,05,10,1, 11.9,1,1, 13.164, 10497.652, 482.505, 52909.835 25/09/16,05:20:37,06,10,1, 11.9,1,1, 13.164, 10497.622, 482.429, 52909.770 25/09/16,05:20:37,07,10,1, 11.9,1,1, 13.164, 10497.637, 482.518, 52909.857 25/09/16,05:20:37,08,10,1, 11.9,1,1, 13.164, 10497.555, 482.430, 52909.822 25/09/16,05:20:37,09,10,1, 11.9,1,1, 13.164, 10497.544, 482.483, 52909.897 25/09/16,05:20:37,10,10,1, 11.9,1,1, 13.164, 10497.496, 482.436, 52909.910 25/09/16,05:20:37,11,10,1, 11.9,1,1, 13.164, 10497.479, 482.460, 52909.958 25/09/16,05:20:37,12,10,1, 11.9,1,1, 13.164, 10497.453, 482.472, 52909.926 25/09/16,05:20:37,13,10,1, 11.9,1,1, 13.164, 10497.406, 482.397, 52909.901 25/09/16,05:20:37,14,10,1, 11.9,1,1, 13.164, 10497.399, 482.469, 52909.949 25/09/16,05:20:37,15,10,1, 11.9,1,1, 13.164, 10497.336, 482.344, 52909.861 25/09/16,05:20:37,16,10,1, 11.9,1,1, 13.164, 10497.348, 482.428, 52909.989 25/09/16,05:20:37,17,10,1, 11.9,1,1, 13.164, 10497.303, 482.364, 52909.933 25/09/16,05:20:37,18,10,1, 11.9,1,1, 13.164, 10497.268, 482.389, 52909.911 25/09/16,05:20:37,19,10,1, 11.9,1,1, 13.164, 10497.248, 482.359, 52909.870 25/09/16,05:20:38,00,10,1, 11.9,1,1, 13.168, 10497.245, 482.359, 52909.870 25/09/16,05:20:38,01,10,1, 11.9,1,1, 13.168, 10497.192, 482.366, 52909.999 25/09/16,05:20:38,02,10,1, 11.9,1,1, 13.168, 10497.145, 482.316, 52909.929 25/09/16,05:20:38,03,10,1, 11.9,1,1, 13.168, 10497.141, 482.374, 52909.997 25/09/16,05:20:38,04,10,1, 11.9,1,1, 13.168, 10497.093, 482.265, 52909.870 25/09/16,05:20:38,05,10,1, 11.9,1,1, 13.168, 10497.099, 482.336, 52909.994 25/09/16,05:20:38,06,10,1, 11.9,1,1, 13.168, 10497.054, 482.267, 52909.943 25/09/16,05:20:38,07,10,1, 11.9,1,1, 13.168, 10497.023, 482.304, 52910.021 25/09/16,05:20:38,08,10,1, 11.9,1,1, 13.168, 10496.983, 482.311, 52909.995 25/09/16,05:20:38,09,10,1, 11.9,1,1, 13.168, 10496.949, 482.221, 52909.922 25/09/16,05:20:38,10,10,1, 11.9,1,1, 13.168, 10496.950, 482.292, 52910.046 25/09/16,05:20:38,11,10,1, 11.9,1,1, 13.168, 10496.907, 482.198, 52909.903 25/09/16,05:20:38,12,10,1, 11.9,1,1, 13.168, 10496.912, 482.265, 52910.021 25/09/16,05:20:38,13,10,1, 11.9,1,1, 13.168, 10496.845, 482.184, 52910.027 25/09/16,05:20:38,14,10,1, 11.9,1,1, 13.168, 10496.829, 482.211, 52910.089 25/09/16,05:20:38,15,10,1, 11.9,1,1, 13.168, 10496.773, 482.203, 52909.990 25/09/16,05:20:38,16,10,1, 11.9,1,1, 13.168, 10496.776, 482.175, 52910.039 25/09/16,05:20:38,17,10,1, 11.9,1,1, 13.168, 10496.753, 482.169, 52910.042 25/09/16,05:20:38,18,10,1, 11.9,1,1, 13.168, 10496.684, 482.116, 52910.034 25/09/16,05:20:38,19,10,1, 11.9,1,1, 13.168, 10496.693, 482.166, 52910.040 25/09/16,05:20:39,00,10,1, 11.8,1,1, 13.164, 10496.686, 482.166, 52910.040 25/09/16,05:20:39,01,10,1, 11.8,1,1, 13.164, 10496.623, 482.164, 52910.071 25/09/16,05:20:39,02,10,1, 11.8,1,1, 13.164, 10496.591, 482.036, 52910.039 25/09/16,05:20:39,03,10,1, 11.8,1,1, 13.164, 10496.610, 482.102, 52910.166 25/09/16,05:20:39,04,10,1, 11.8,1,1, 13.164, 10496.516, 482.043, 52910.136 25/09/16,05:20:39,05,10,1, 11.8,1,1, 13.164, 10496.513, 482.032, 52910.113 25/09/16,05:20:39,06,10,1, 11.8,1,1, 13.164, 10496.511, 482.058, 52910.111 25/09/16,05:20:39,07,10,1, 11.8,1,1, 13.164, 10496.477, 481.974, 52910.058 25/09/16,05:20:39,08,10,1, 11.8,1,1, 13.164, 10496.452, 482.029, 52910.146 25/09/16,05:20:39,09,10,1, 11.8,1,1, 13.164, 10496.398, 481.919, 52910.086 25/09/16,05:20:39,10,10,1, 11.8,1,1, 13.164, 10496.376, 482.007, 52910.199 25/09/16,05:20:39,11,10,1, 11.8,1,1, 13.164, 10496.335, 481.927, 52910.107 25/09/16,05:20:39,12,10,1, 11.8,1,1, 13.164, 10496.325, 481.987, 52910.195 25/09/16,05:20:39,13,10,1, 11.8,1,1, 13.164, 10496.267, 481.906, 52910.170 25/09/16,05:20:39,14,10,1, 11.8,1,1, 13.164, 10496.294, 481.947, 52910.211 25/09/16,05:20:39,15,10,1, 11.8,1,1, 13.164, 10496.266, 481.907, 52910.185 25/09/16,05:20:39,16,10,1, 11.8,1,1, 13.164, 10496.224, 481.853, 52910.201 25/09/16,05:20:39,17,10,1, 11.8,1,1, 13.164, 10496.248, 481.893, 52910.289 25/09/16,05:20:39,18,10,1, 11.8,1,1, 13.164, 10496.176, 481.802, 52910.260 25/09/16,05:20:39,19,10,1, 11.8,1,1, 13.164, 10496.206, 481.856, 52910.240 25/09/16,05:20:40,00,09,1, 11.9,1,1, 13.167, 10496.202, 481.856, 52910.240 25/09/16,05:20:40,01,09,1, 11.9,1,1, 13.167, 10496.142, 481.815, 52910.227 25/09/16,05:20:40,02,09,1, 11.9,1,1, 13.167, 10496.069, 481.708, 52910.214 25/09/16,05:20:40,03,09,1, 11.9,1,1, 13.167, 10496.075, 481.751, 52910.230 25/09/16,05:20:40,04,09,1, 11.9,1,1, 13.167, 10496.050, 481.715, 52910.218 25/09/16,05:20:40,05,09,1, 11.9,1,1, 13.167, 10496.049, 481.648, 52910.254 25/09/16,05:20:40,06,09,1, 11.9,1,1, 13.167, 10496.024, 481.703, 52910.261 25/09/16,05:20:40,07,09,1, 11.9,1,1, 13.167, 10496.003, 481.626, 52910.207 25/09/16,05:20:40,08,09,1, 11.9,1,1, 13.167, 10496.007, 481.675, 52910.285 25/09/16,05:20:40,09,09,1, 11.9,1,1, 13.167, 10495.936, 481.561, 52910.320 25/09/16,05:20:40,10,09,1, 11.9,1,1, 13.167, 10495.940, 481.623, 52910.288 25/09/16,05:20:40,11,09,1, 11.9,1,1, 13.167, 10495.872, 481.537, 52910.224 25/09/16,05:20:40,12,09,1, 11.9,1,1, 13.167, 10495.874, 481.531, 52910.264 25/09/16,05:20:40,13,09,1, 11.9,1,1, 13.167, 10495.854, 481.499, 52910.316 25/09/16,05:20:40,14,09,1, 11.9,1,1, 13.167, 10495.823, 481.432, 52910.207 25/09/16,05:20:40,15,09,1, 11.9,1,1, 13.167, 10495.815, 481.476, 52910.262 25/09/16,05:20:40,16,09,1, 11.9,1,1, 13.167, 10495.782, 481.392, 52910.288 25/09/16,05:20:40,17,09,1, 11.9,1,1, 13.167, 10495.774, 481.456, 52910.348 25/09/16,05:20:40,18,09,1, 11.9,1,1, 13.167, 10495.700, 481.337, 52910.287 25/09/16,05:20:40,19,09,1, 11.9,1,1, 13.167, 10495.741, 481.377, 52910.332 25/09/16,05:20:41,00,10,1, 11.9,1,1, 13.167, 10495.734, 481.377, 52910.332 25/09/16,05:20:41,01,10,1, 11.9,1,1, 13.167, 10495.654, 481.294, 52910.345 25/09/16,05:20:41,02,10,1, 11.9,1,1, 13.167, 10495.631, 481.261, 52910.293 25/09/16,05:20:41,03,10,1, 11.9,1,1, 13.167, 10495.611, 481.225, 52910.293 25/09/16,05:20:41,04,10,1, 11.9,1,1, 13.167, 10495.605, 481.236, 52910.352 25/09/16,05:20:41,05,10,1, 11.9,1,1, 13.167, 10495.585, 481.114, 52910.261 25/09/16,05:20:41,06,10,1, 11.9,1,1, 13.167, 10495.568, 481.164, 52910.315 25/09/16,05:20:41,07,10,1, 11.9,1,1, 13.167, 10495.496, 481.076, 52910.234 25/09/16,05:20:41,08,10,1, 11.9,1,1, 13.167, 10495.519, 481.111, 52910.377 25/09/16,05:20:41,09,10,1, 11.9,1,1, 13.167, 10495.467, 481.033, 52910.341 25/09/16,05:20:41,10,10,1, 11.9,1,1, 13.167, 10495.457, 481.008, 52910.354 25/09/16,05:20:41,11,10,1, 11.9,1,1, 13.167, 10495.391, 480.984, 52910.328 25/09/16,05:20:41,12,10,1, 11.9,1,1, 13.167, 10495.396, 480.923, 52910.310 25/09/16,05:20:41,13,10,1, 11.9,1,1, 13.167, 10495.358, 480.926, 52910.330 25/09/16,05:20:41,14,10,1, 11.9,1,1, 13.167, 10495.346, 480.830, 52910.347 25/09/16,05:20:41,15,10,1, 11.9,1,1, 13.167, 10495.329, 480.879, 52910.359 25/09/16,05:20:41,16,10,1, 11.9,1,1, 13.167, 10495.268, 480.766, 52910.316 25/09/16,05:20:41,17,10,1, 11.9,1,1, 13.167, 10495.296, 480.805, 52910.369 25/09/16,05:20:41,18,10,1, 11.9,1,1, 13.167, 10495.222, 480.693, 52910.329 25/09/16,05:20:41,19,10,1, 11.9,1,1, 13.167, 10495.218, 480.706, 52910.332 25/09/16,05:20:42,00,10,1, 11.9,1,1, 13.165, 10495.217, 480.706, 52910.332 25/09/16,05:20:42,01,10,1, 11.9,1,1, 13.165, 10495.158, 480.608, 52910.311 25/09/16,05:20:42,02,10,1, 11.9,1,1, 13.165, 10495.108, 480.602, 52910.325 25/09/16,05:20:42,03,10,1, 11.9,1,1, 13.165, 10495.067, 480.511, 52910.253 25/09/16,05:20:42,04,10,1, 11.9,1,1, 13.165, 10495.062, 480.574, 52910.367 25/09/16,05:20:42,05,10,1, 11.9,1,1, 13.165, 10495.011, 480.434, 52910.316 25/09/16,05:20:42,06,10,1, 11.9,1,1, 13.165, 10495.007, 480.457, 52910.351 25/09/16,05:20:42,07,10,1, 11.9,1,1, 13.165, 10494.974, 480.323, 52910.308 25/09/16,05:20:42,08,10,1, 11.9,1,1, 13.165, 10494.939, 480.354, 52910.359 25/09/16,05:20:42,09,10,1, 11.9,1,1, 13.165, 10494.906, 480.270, 52910.311 25/09/16,05:20:42,10,10,1, 11.9,1,1, 13.165, 10494.887, 480.258, 52910.301 25/09/16,05:20:42,11,10,1, 11.9,1,1, 13.165, 10494.820, 480.230, 52910.291 25/09/16,05:20:42,12,10,1, 11.9,1,1, 13.165, 10494.790, 480.169, 52910.358 25/09/16,05:20:42,13,10,1, 11.9,1,1, 13.165, 10494.780, 480.141, 52910.307 25/09/16,05:20:42,14,10,1, 11.9,1,1, 13.165, 10494.721, 480.073, 52910.268 25/09/16,05:20:42,15,10,1, 11.9,1,1, 13.165, 10494.733, 480.083, 52910.343 25/09/16,05:20:42,16,10,1, 11.9,1,1, 13.165, 10494.655, 480.000, 52910.261 25/09/16,05:20:42,17,10,1, 11.9,1,1, 13.165, 10494.653, 480.053, 52910.362 25/09/16,05:20:42,18,10,1, 11.9,1,1, 13.165, 10494.605, 479.950, 52910.327 25/09/16,05:20:42,19,10,1, 11.9,1,1, 13.165, 10494.595, 479.942, 52910.371 25/09/16,05:20:43,00,10,1, 11.9,1,1, 13.170, 10494.591, 479.942, 52910.371 25/09/16,05:20:43,01,10,1, 11.9,1,1, 13.170, 10494.532, 479.834, 52910.268 25/09/16,05:20:43,02,10,1, 11.9,1,1, 13.170, 10494.453, 479.814, 52910.328 25/09/16,05:20:43,03,10,1, 11.9,1,1, 13.170, 10494.423, 479.701, 52910.297 25/09/16,05:20:43,04,10,1, 11.9,1,1, 13.170, 10494.368, 479.760, 52910.358 25/09/16,05:20:43,05,10,1, 11.9,1,1, 13.170, 10494.306, 479.654, 52910.310 25/09/16,05:20:43,06,10,1, 11.9,1,1, 13.170, 10494.311, 479.699, 52910.300 25/09/16,05:20:43,07,10,1, 11.9,1,1, 13.170, 10494.247, 479.555, 52910.290 25/09/16,05:20:43,08,10,1, 11.9,1,1, 13.170, 10494.255, 479.590, 52910.295 25/09/16,05:20:43,09,10,1, 11.9,1,1, 13.170, 10494.169, 479.496, 52910.306 25/09/16,05:20:43,10,10,1, 11.9,1,1, 13.170, 10494.141, 479.508, 52910.352 25/09/16,05:20:43,11,10,1, 11.9,1,1, 13.170, 10494.103, 479.452, 52910.312 25/09/16,05:20:43,12,10,1, 11.9,1,1, 13.170, 10494.079, 479.358, 52910.314 25/09/16,05:20:43,13,10,1, 11.9,1,1, 13.170, 10494.032, 479.376, 52910.333 25/09/16,05:20:43,14,10,1, 11.9,1,1, 13.170, 10493.984, 479.246, 52910.297 25/09/16,05:20:43,15,10,1, 11.9,1,1, 13.170, 10493.973, 479.311, 52910.360 25/09/16,05:20:43,16,10,1, 11.9,1,1, 13.170, 10493.866, 479.170, 52910.264 25/09/16,05:20:43,17,10,1, 11.9,1,1, 13.170, 10493.871, 479.178, 52910.316 25/09/16,05:20:43,18,10,1, 11.9,1,1, 13.170, 10493.822, 479.089, 52910.299 25/09/16,05:20:43,19,10,1, 11.9,1,1, 13.170, 10493.780, 479.052, 52910.278 25/09/16,05:20:44,00,10,1, 11.9,1,1, 13.167, 10493.773, 479.052, 52910.278 25/09/16,05:20:44,01,10,1, 11.9,1,1, 13.167, 10493.666, 478.898, 52910.248 25/09/16,05:20:44,02,10,1, 11.9,1,1, 13.167, 10493.643, 478.903, 52910.297 25/09/16,05:20:44,03,10,1, 11.9,1,1, 13.167, 10493.566, 478.804, 52910.258 25/09/16,05:20:44,04,10,1, 11.9,1,1, 13.167, 10493.558, 478.853, 52910.334 25/09/16,05:20:44,05,10,1, 11.9,1,1, 13.167, 10493.468, 478.702, 52910.281 25/09/16,05:20:44,06,10,1, 11.9,1,1, 13.167, 10493.466, 478.724, 52910.294 25/09/16,05:20:44,07,10,1, 11.9,1,1, 13.167, 10493.383, 478.610, 52910.191 25/09/16,05:20:44,08,10,1, 11.9,1,1, 13.167, 10493.344, 478.588, 52910.304 25/09/16,05:20:44,09,10,1, 11.9,1,1, 13.167, 10493.305, 478.547, 52910.293 25/09/16,05:20:44,10,10,1, 11.9,1,1, 13.167, 10493.243, 478.453, 52910.210 25/09/16,05:20:44,11,10,1, 11.9,1,1, 13.167, 10493.221, 478.471, 52910.296 25/09/16,05:20:44,12,10,1, 11.9,1,1, 13.167, 10493.143, 478.348, 52910.153 25/09/16,05:20:44,13,10,1, 11.9,1,1, 13.167, 10493.139, 478.361, 52910.278 25/09/16,05:20:44,14,10,1, 11.9,1,1, 13.167, 10493.044, 478.216, 52910.106 25/09/16,05:20:44,15,10,1, 11.9,1,1, 13.167, 10493.034, 478.221, 52910.186 25/09/16,05:20:44,16,10,1, 11.9,1,1, 13.167, 10492.945, 478.153, 52910.207 25/09/16,05:20:44,17,10,1, 11.9,1,1, 13.167, 10492.934, 478.098, 52910.268 25/09/16,05:20:44,18,10,1, 11.9,1,1, 13.167, 10492.872, 478.076, 52910.144 25/09/16,05:20:44,19,10,1, 11.9,1,1, 13.167, 10492.817, 477.972, 52910.246 25/09/16,05:20:45,00,09,1, 11.9,1,1, 13.166, 10492.814, 477.972, 52910.246 25/09/16,05:20:45,01,09,1, 11.9,1,1, 13.166, 10492.711, 477.876, 52910.138 25/09/16,05:20:45,02,09,1, 11.9,1,1, 13.166, 10492.691, 477.879, 52910.174 25/09/16,05:20:45,03,09,1, 11.9,1,1, 13.166, 10492.596, 477.760, 52910.123 25/09/16,05:20:45,04,09,1, 11.9,1,1, 13.166, 10492.565, 477.768, 52910.208 25/09/16,05:20:45,05,09,1, 11.9,1,1, 13.166, 10492.495, 477.627, 52910.188 25/09/16,05:20:45,06,09,1, 11.9,1,1, 13.166, 10492.463, 477.605, 52910.190 25/09/16,05:20:45,07,09,1, 11.9,1,1, 13.166, 10492.406, 477.558, 52910.150 25/09/16,05:20:45,08,09,1, 11.9,1,1, 13.166, 10492.356, 477.466, 52910.171 25/09/16,05:20:45,09,09,1, 11.9,1,1, 13.166, 10492.330, 477.463, 52910.184 25/09/16,05:20:45,10,09,1, 11.9,1,1, 13.166, 10492.255, 477.343, 52910.126 25/09/16,05:20:45,11,09,1, 11.9,1,1, 13.166, 10492.203, 477.377, 52910.122 25/09/16,05:20:45,12,09,1, 11.9,1,1, 13.166, 10492.130, 477.213, 52910.186 25/09/16,05:20:45,13,09,1, 11.9,1,1, 13.166, 10492.120, 477.262, 52910.213 25/09/16,05:20:45,14,09,1, 11.9,1,1, 13.166, 10492.027, 477.148, 52910.073 25/09/16,05:20:45,15,09,1, 11.9,1,1, 13.166, 10492.039, 477.160, 52910.119 25/09/16,05:20:45,16,09,1, 11.9,1,1, 13.166, 10491.931, 477.080, 52910.156 25/09/16,05:20:45,17,09,1, 11.9,1,1, 13.166, 10491.899, 477.001, 52910.093 25/09/16,05:20:45,18,09,1, 11.9,1,1, 13.166, 10491.816, 476.973, 52910.156 25/09/16,05:20:45,19,09,1, 11.9,1,1, 13.166, 10491.767, 476.855, 52910.069 25/09/16,05:20:46,00,09,1, 11.9,1,1, 13.166, 10491.762, 476.855, 52910.069 25/09/16,05:20:46,01,09,1, 11.9,1,1, 13.166, 10491.648, 476.760, 52910.071 25/09/16,05:20:46,02,09,1, 11.9,1,1, 13.166, 10491.604, 476.778, 52910.167 25/09/16,05:20:46,03,09,1, 11.9,1,1, 13.166, 10491.529, 476.642, 52910.088 25/09/16,05:20:46,04,09,1, 11.9,1,1, 13.166, 10491.504, 476.646, 52910.149 25/09/16,05:20:46,05,09,1, 11.9,1,1, 13.166, 10491.424, 476.565, 52910.054 25/09/16,05:20:46,06,09,1, 11.9,1,1, 13.166, 10491.390, 476.499, 52910.100 25/09/16,05:20:46,07,09,1, 11.9,1,1, 13.166, 10491.321, 476.478, 52910.079 25/09/16,05:20:46,08,09,1, 11.9,1,1, 13.166, 10491.264, 476.348, 52910.085 25/09/16,05:20:46,09,09,1, 11.9,1,1, 13.166, 10491.227, 476.373, 52909.996 25/09/16,05:20:46,10,09,1, 11.9,1,1, 13.166, 10491.150, 476.219, 52909.941 25/09/16,05:20:46,11,09,1, 11.9,1,1, 13.166, 10491.065, 476.280, 52910.052 25/09/16,05:20:46,12,09,1, 11.9,1,1, 13.166, 10491.014, 476.113, 52910.030 25/09/16,05:20:46,13,09,1, 11.9,1,1, 13.166, 10490.971, 476.156, 52910.090 25/09/16,05:20:46,14,09,1, 11.9,1,1, 13.166, 10490.910, 476.064, 52910.041 25/09/16,05:20:46,15,09,1, 11.9,1,1, 13.166, 10490.851, 476.031, 52910.071 25/09/16,05:20:46,16,09,1, 11.9,1,1, 13.166, 10490.769, 475.979, 52910.058 25/09/16,05:20:46,17,09,1, 11.9,1,1, 13.166, 10490.715, 475.904, 52910.073 25/09/16,05:20:46,18,09,1, 11.9,1,1, 13.166, 10490.643, 475.900, 52910.106 25/09/16,05:20:46,19,09,1, 11.9,1,1, 13.166, 10490.591, 475.757, 52909.992 25/09/16,05:20:47,00,10,1, 11.9,1,1, 13.169, 10490.586, 475.757, 52909.992 25/09/16,05:20:47,01,10,1, 11.9,1,1, 13.169, 10490.462, 475.674, 52910.036 25/09/16,05:20:47,02,10,1, 11.9,1,1, 13.169, 10490.409, 475.700, 52910.023 25/09/16,05:20:47,03,10,1, 11.9,1,1, 13.169, 10490.338, 475.610, 52910.040 25/09/16,05:20:47,04,10,1, 11.9,1,1, 13.169, 10490.267, 475.580, 52910.010 25/09/16,05:20:47,05,10,1, 11.9,1,1, 13.169, 10490.180, 475.517, 52910.076 25/09/16,05:20:47,06,10,1, 11.9,1,1, 13.169, 10490.141, 475.446, 52909.962 25/09/16,05:20:47,07,10,1, 11.9,1,1, 13.169, 10490.101, 475.450, 52910.026 25/09/16,05:20:47,08,10,1, 11.9,1,1, 13.169, 10489.983, 475.333, 52910.079 25/09/16,05:20:47,09,10,1, 11.9,1,1, 13.169, 10489.971, 475.366, 52910.044 25/09/16,05:20:47,10,10,1, 11.9,1,1, 13.169, 10489.858, 475.234, 52910.000 25/09/16,05:20:47,11,10,1, 11.9,1,1, 13.169, 10489.824, 475.265, 52910.033 25/09/16,05:20:47,12,10,1, 11.9,1,1, 13.169, 10489.737, 475.145, 52910.005 25/09/16,05:20:47,13,10,1, 11.9,1,1, 13.169, 10489.679, 475.156, 52910.083 25/09/16,05:20:47,14,10,1, 11.9,1,1, 13.169, 10489.601, 475.098, 52910.043 25/09/16,05:20:47,15,10,1, 11.9,1,1, 13.169, 10489.541, 475.049, 52910.051 25/09/16,05:20:47,16,10,1, 11.9,1,1, 13.169, 10489.485, 475.044, 52910.072 25/09/16,05:20:47,17,10,1, 11.9,1,1, 13.169, 10489.397, 474.933, 52910.043 25/09/16,05:20:47,18,10,1, 11.9,1,1, 13.169, 10489.367, 474.982, 52910.079 25/09/16,05:20:47,19,10,1, 11.9,1,1, 13.169, 10489.256, 474.865, 52910.069 25/09/16,05:20:48,00,10,1, 11.9,1,1, 13.169, 10489.250, 474.865, 52910.069 25/09/16,05:20:48,01,10,1, 11.9,1,1, 13.169, 10489.142, 474.773, 52910.063 25/09/16,05:20:48,02,10,1, 11.9,1,1, 13.169, 10489.064, 474.793, 52910.133 25/09/16,05:20:48,03,10,1, 11.9,1,1, 13.169, 10488.976, 474.720, 52910.062 25/09/16,05:20:48,04,10,1, 11.9,1,1, 13.169, 10488.926, 474.723, 52910.056 25/09/16,05:20:48,05,10,1, 11.9,1,1, 13.169, 10488.822, 474.699, 52910.064 25/09/16,05:20:48,06,10,1, 11.9,1,1, 13.169, 10488.766, 474.607, 52910.125 25/09/16,05:20:48,07,10,1, 11.9,1,1, 13.169, 10488.718, 474.613, 52910.089 25/09/16,05:20:48,08,10,1, 11.9,1,1, 13.169, 10488.610, 474.516, 52910.072 25/09/16,05:20:48,09,10,1, 11.9,1,1, 13.169, 10488.559, 474.566, 52910.133 25/09/16,05:20:48,10,10,1, 11.9,1,1, 13.169, 10488.454, 474.457, 52910.024 25/09/16,05:20:48,11,10,1, 11.9,1,1, 13.169, 10488.435, 474.477, 52910.186 25/09/16,05:20:48,12,10,1, 11.9,1,1, 13.169, 10488.316, 474.388, 52910.120 25/09/16,05:20:48,13,10,1, 11.9,1,1, 13.169, 10488.278, 474.386, 52910.123 25/09/16,05:20:48,14,10,1, 11.9,1,1, 13.169, 10488.173, 474.341, 52910.085 25/09/16,05:20:48,15,10,1, 11.9,1,1, 13.169, 10488.123, 474.308, 52910.194 25/09/16,05:20:48,16,10,1, 11.9,1,1, 13.169, 10488.036, 474.301, 52910.102 25/09/16,05:20:48,17,10,1, 11.9,1,1, 13.169, 10487.989, 474.226, 52910.100 25/09/16,05:20:48,18,10,1, 11.9,1,1, 13.169, 10487.898, 474.268, 52910.194 25/09/16,05:20:48,19,10,1, 11.9,1,1, 13.169, 10487.817, 474.138, 52910.083 25/09/16,05:20:49,00,10,1, 11.9,1,1, 13.165, 10487.815, 474.138, 52910.083 25/09/16,05:20:49,01,10,1, 11.9,1,1, 13.165, 10487.658, 474.072, 52910.074 25/09/16,05:20:49,02,10,1, 11.9,1,1, 13.165, 10487.635, 474.125, 52910.208 25/09/16,05:20:49,03,10,1, 11.9,1,1, 13.165, 10487.536, 474.042, 52910.178 25/09/16,05:20:49,04,10,1, 11.9,1,1, 13.165, 10487.462, 474.048, 52910.221 25/09/16,05:20:49,05,10,1, 11.9,1,1, 13.165, 10487.404, 473.984, 52910.147 25/09/16,05:20:49,06,10,1, 11.9,1,1, 13.165, 10487.314, 473.962, 52910.177 25/09/16,05:20:49,07,10,1, 11.9,1,1, 13.165, 10487.231, 473.951, 52910.187 25/09/16,05:20:49,08,10,1, 11.9,1,1, 13.165, 10487.145, 473.864, 52910.173 25/09/16,05:20:49,09,10,1, 11.9,1,1, 13.165, 10487.064, 473.917, 52910.271 25/09/16,05:20:49,10,10,1, 11.9,1,1, 13.165, 10486.972, 473.795, 52910.155 25/09/16,05:20:49,11,10,1, 11.9,1,1, 13.165, 10486.947, 473.845, 52910.296 25/09/16,05:20:49,12,10,1, 11.9,1,1, 13.165, 10486.844, 473.757, 52910.134 25/09/16,05:20:49,13,10,1, 11.9,1,1, 13.165, 10486.755, 473.778, 52910.274 25/09/16,05:20:49,14,10,1, 11.9,1,1, 13.165, 10486.663, 473.738, 52910.260 25/09/16,05:20:49,15,10,1, 11.9,1,1, 13.165, 10486.610, 473.706, 52910.301 25/09/16,05:20:49,16,10,1, 11.9,1,1, 13.165, 10486.513, 473.709, 52910.310 25/09/16,05:20:49,17,10,1, 11.9,1,1, 13.165, 10486.481, 473.607, 52910.154 25/09/16,05:20:49,18,10,1, 11.9,1,1, 13.165, 10486.348, 473.697, 52910.130 25/09/16,05:20:49,19,10,1, 11.9,1,1, 13.165, 10486.236, 473.593, 52910.324 25/09/16,05:20:50,00,10,1, 11.9,1,1, 13.165, 10486.230, 473.593, 52910.324 25/09/16,05:20:50,01,10,1, 11.9,1,1, 13.165, 10486.096, 473.538, 52910.319 25/09/16,05:20:50,02,10,1, 11.9,1,1, 13.165, 10486.032, 473.585, 52910.359 25/09/16,05:20:50,03,10,1, 11.9,1,1, 13.165, 10485.919, 473.505, 52910.283 25/09/16,05:20:50,04,10,1, 11.9,1,1, 13.165, 10485.856, 473.506, 52910.383 25/09/16,05:20:50,05,10,1, 11.9,1,1, 13.165, 10485.749, 473.502, 52910.331 25/09/16,05:20:50,06,10,1, 11.9,1,1, 13.165, 10485.693, 473.424, 52910.360 25/09/16,05:20:50,07,10,1, 11.9,1,1, 13.165, 10485.590, 473.479, 52910.329 25/09/16,05:20:50,08,10,1, 11.9,1,1, 13.165, 10485.488, 473.388, 52910.344 25/09/16,05:20:50,09,10,1, 11.9,1,1, 13.165, 10485.454, 473.463, 52910.439 25/09/16,05:20:50,10,10,1, 11.9,1,1, 13.165, 10485.347, 473.344, 52910.351 25/09/16,05:20:50,11,10,1, 11.9,1,1, 13.165, 10485.259, 473.392, 52910.438 25/09/16,05:20:50,12,10,1, 11.9,1,1, 13.165, 10485.163, 473.300, 52910.369 25/09/16,05:20:50,13,10,1, 11.9,1,1, 13.165, 10485.112, 473.298, 52910.424 25/09/16,05:20:50,14,10,1, 11.9,1,1, 13.165, 10485.001, 473.307, 52910.408 25/09/16,05:20:50,15,10,1, 11.9,1,1, 13.165, 10484.935, 473.267, 52910.454 25/09/16,05:20:50,16,10,1, 11.9,1,1, 13.165, 10484.852, 473.289, 52910.479 25/09/16,05:20:50,17,10,1, 11.9,1,1, 13.165, 10484.714, 473.183, 52910.402 25/09/16,05:20:50,18,10,1, 11.9,1,1, 13.165, 10484.672, 473.284, 52910.512 25/09/16,05:20:50,19,10,1, 11.9,1,1, 13.165, 10484.553, 473.204, 52910.477 25/09/16,05:20:51,00,09,1, 11.9,1,1, 13.170, 10484.552, 473.204, 52910.477 25/09/16,05:20:51,01,09,1, 11.9,1,1, 13.170, 10484.379, 473.158, 52910.417 25/09/16,05:20:51,02,09,1, 11.9,1,1, 13.170, 10484.290, 473.196, 52910.520 25/09/16,05:20:51,03,09,1, 11.9,1,1, 13.170, 10484.171, 473.159, 52910.536 25/09/16,05:20:51,04,09,1, 11.9,1,1, 13.170, 10484.104, 473.131, 52910.457 25/09/16,05:20:51,05,09,1, 11.9,1,1, 13.170, 10484.029, 473.160, 52910.549 25/09/16,05:20:51,06,09,1, 11.9,1,1, 13.170, 10483.922, 473.078, 52910.527 25/09/16,05:20:51,07,09,1, 11.9,1,1, 13.170, 10483.834, 473.150, 52910.500 25/09/16,05:20:51,08,09,1, 11.9,1,1, 13.170, 10483.720, 473.051, 52910.506 25/09/16,05:20:51,09,09,1, 11.9,1,1, 13.170, 10483.666, 473.129, 52910.533 25/09/16,05:20:51,10,09,1, 11.9,1,1, 13.170, 10483.558, 473.084, 52910.567 25/09/16,05:20:51,11,09,1, 11.9,1,1, 13.170, 10483.471, 473.084, 52910.649 25/09/16,05:20:51,12,09,1, 11.9,1,1, 13.170, 10483.370, 473.060, 52910.575 25/09/16,05:20:51,13,09,1, 11.9,1,1, 13.170, 10483.266, 473.075, 52910.604 25/09/16,05:20:51,14,09,1, 11.9,1,1, 13.170, 10483.196, 473.093, 52910.584 25/09/16,05:20:51,15,09,1, 11.9,1,1, 13.170, 10483.076, 473.017, 52910.595 25/09/16,05:20:51,16,09,1, 11.9,1,1, 13.170, 10482.997, 473.100, 52910.682 25/09/16,05:20:51,17,09,1, 11.9,1,1, 13.170, 10482.871, 472.998, 52910.587 25/09/16,05:20:51,18,09,1, 11.9,1,1, 13.170, 10482.822, 473.109, 52910.665 25/09/16,05:20:51,19,09,1, 11.9,1,1, 13.170, 10482.684, 473.015, 52910.644 25/09/16,05:20:52,00,09,1, 11.9,1,1, 13.163, 10482.683, 473.015, 52910.644 25/09/16,05:20:52,01,09,1, 11.9,1,1, 13.163, 10482.517, 473.056, 52910.749 25/09/16,05:20:52,02,09,1, 11.9,1,1, 13.163, 10482.439, 473.043, 52910.738 25/09/16,05:20:52,03,09,1, 11.9,1,1, 13.163, 10482.332, 473.065, 52910.799 25/09/16,05:20:52,04,09,1, 11.9,1,1, 13.163, 10482.233, 473.058, 52910.745 25/09/16,05:20:52,05,09,1, 11.9,1,1, 13.163, 10482.157, 473.104, 52910.764 25/09/16,05:20:52,06,09,1, 11.9,1,1, 13.163, 10482.066, 473.019, 52910.735 25/09/16,05:20:52,07,09,1, 11.9,1,1, 13.163, 10481.992, 473.129, 52910.828 25/09/16,05:20:52,08,09,1, 11.9,1,1, 13.163, 10481.876, 473.004, 52910.775 25/09/16,05:20:52,09,09,1, 11.9,1,1, 13.163, 10481.810, 473.123, 52910.860 25/09/16,05:20:52,10,09,1, 11.9,1,1, 13.163, 10481.680, 473.064, 52910.799 25/09/16,05:20:52,11,09,1, 11.9,1,1, 13.163, 10481.619, 473.112, 52910.958 25/09/16,05:20:52,12,09,1, 11.9,1,1, 13.163, 10481.502, 473.069, 52910.883 25/09/16,05:20:52,13,09,1, 11.9,1,1, 13.163, 10481.423, 473.073, 52910.880 25/09/16,05:20:52,14,09,1, 11.9,1,1, 13.163, 10481.294, 473.113, 52910.955 25/09/16,05:20:52,15,09,1, 11.9,1,1, 13.163, 10481.201, 473.077, 52910.909 25/09/16,05:20:52,16,09,1, 11.9,1,1, 13.163, 10481.130, 473.138, 52910.960 25/09/16,05:20:52,17,09,1, 11.9,1,1, 13.163, 10481.013, 473.098, 52910.975 25/09/16,05:20:52,18,09,1, 11.9,1,1, 13.163, 10480.971, 473.167, 52911.010 25/09/16,05:20:52,19,09,1, 11.9,1,1, 13.163, 10480.858, 473.117, 52910.928 25/09/16,05:20:53,00,09,1, 11.9,1,1, 13.164, 10480.856, 473.117, 52910.928 25/09/16,05:20:53,01,09,1, 11.9,1,1, 13.164, 10480.682, 473.156, 52911.056 25/09/16,05:20:53,02,09,1, 11.9,1,1, 13.164, 10480.618, 473.202, 52911.094 25/09/16,05:20:53,03,09,1, 11.9,1,1, 13.164, 10480.499, 473.212, 52911.072 25/09/16,05:20:53,04,09,1, 11.9,1,1, 13.164, 10480.435, 473.199, 52911.100 25/09/16,05:20:53,05,09,1, 11.9,1,1, 13.164, 10480.312, 473.254, 52911.157 25/09/16,05:20:53,06,09,1, 11.9,1,1, 13.164, 10480.212, 473.186, 52911.100 25/09/16,05:20:53,07,09,1, 11.9,1,1, 13.164, 10480.136, 473.298, 52911.226 25/09/16,05:20:53,08,09,1, 11.9,1,1, 13.164, 10480.045, 473.224, 52911.123 25/09/16,05:20:53,09,09,1, 11.9,1,1, 13.164, 10479.968, 473.343, 52911.173 25/09/16,05:20:53,10,09,1, 11.9,1,1, 13.164, 10479.868, 473.262, 52911.205 25/09/16,05:20:53,11,09,1, 11.9,1,1, 13.164, 10479.790, 473.325, 52911.164 25/09/16,05:20:53,12,09,1, 11.9,1,1, 13.164, 10479.669, 473.334, 52911.281 25/09/16,05:20:53,13,09,1, 11.9,1,1, 13.164, 10479.593, 473.337, 52911.250 25/09/16,05:20:53,14,09,1, 11.9,1,1, 13.164, 10479.503, 473.400, 52911.297 25/09/16,05:20:53,15,09,1, 11.9,1,1, 13.164, 10479.400, 473.343, 52911.278 25/09/16,05:20:53,16,09,1, 11.9,1,1, 13.164, 10479.353, 473.426, 52911.344 25/09/16,05:20:53,17,09,1, 11.9,1,1, 13.164, 10479.236, 473.355, 52911.306 25/09/16,05:20:53,18,09,1, 11.9,1,1, 13.164, 10479.170, 473.492, 52911.426 25/09/16,05:20:53,19,09,1, 11.9,1,1, 13.164, 10479.071, 473.423, 52911.409 25/09/16,05:20:54,00,10,1, 11.9,1,1, 13.167, 10479.070, 473.423, 52911.409 25/09/16,05:20:54,01,10,1, 11.9,1,1, 13.167, 10478.896, 473.510, 52911.388 25/09/16,05:20:54,02,10,1, 11.9,1,1, 13.167, 10478.823, 473.536, 52911.436 25/09/16,05:20:54,03,10,1, 11.9,1,1, 13.167, 10478.727, 473.578, 52911.490 25/09/16,05:20:54,04,10,1, 11.9,1,1, 13.167, 10478.639, 473.544, 52911.476 25/09/16,05:20:54,05,10,1, 11.9,1,1, 13.167, 10478.549, 473.632, 52911.563 25/09/16,05:20:54,06,10,1, 11.9,1,1, 13.167, 10478.480, 473.556, 52911.484 25/09/16,05:20:54,07,10,1, 11.9,1,1, 13.167, 10478.397, 473.683, 52911.621 25/09/16,05:20:54,08,10,1, 11.9,1,1, 13.167, 10478.292, 473.631, 52911.529 25/09/16,05:20:54,09,10,1, 11.9,1,1, 13.167, 10478.223, 473.731, 52911.691 25/09/16,05:20:54,10,10,1, 11.9,1,1, 13.167, 10478.148, 473.733, 52911.643 25/09/16,05:20:54,11,10,1, 11.9,1,1, 13.167, 10478.042, 473.758, 52911.603 25/09/16,05:20:54,12,10,1, 11.9,1,1, 13.167, 10477.976, 473.785, 52911.660 25/09/16,05:20:54,13,10,1, 11.9,1,1, 13.167, 10477.879, 473.786, 52911.737 25/09/16,05:20:54,14,10,1, 11.9,1,1, 13.167, 10477.794, 473.863, 52911.772 25/09/16,05:20:54,15,10,1, 11.9,1,1, 13.167, 10477.687, 473.820, 52911.745 25/09/16,05:20:54,16,10,1, 11.9,1,1, 13.167, 10477.636, 473.938, 52911.787 25/09/16,05:20:54,17,10,1, 11.9,1,1, 13.167, 10477.548, 473.864, 52911.715 25/09/16,05:20:54,18,10,1, 11.9,1,1, 13.167, 10477.467, 473.970, 52911.843 25/09/16,05:20:54,19,10,1, 11.9,1,1, 13.167, 10477.338, 473.982, 52911.862 25/09/16,05:20:55,00,10,1, 11.9,1,1, 13.169, 10477.334, 473.982, 52911.862 25/09/16,05:20:55,01,10,1, 11.9,1,1, 13.169, 10477.197, 474.049, 52911.869 25/09/16,05:20:55,02,10,1, 11.9,1,1, 13.169, 10477.102, 474.080, 52911.936 25/09/16,05:20:55,03,10,1, 11.9,1,1, 13.169, 10477.048, 474.157, 52911.962 25/09/16,05:20:55,04,10,1, 11.9,1,1, 13.169, 10476.928, 474.131, 52911.929 25/09/16,05:20:55,05,10,1, 11.9,1,1, 13.169, 10476.881, 474.247, 52912.039 25/09/16,05:20:55,06,10,1, 11.9,1,1, 13.169, 10476.790, 474.187, 52911.983 25/09/16,05:20:55,07,10,1, 11.9,1,1, 13.169, 10476.726, 474.313, 52912.073 25/09/16,05:20:55,08,10,1, 11.9,1,1, 13.169, 10476.641, 474.257, 52912.091 25/09/16,05:20:55,09,10,1, 11.9,1,1, 13.169, 10476.586, 474.363, 52912.163 25/09/16,05:20:55,10,10,1, 11.9,1,1, 13.169, 10476.464, 474.374, 52912.119 25/09/16,05:20:55,11,10,1, 11.9,1,1, 13.169, 10476.428, 474.417, 52912.230 25/09/16,05:20:55,12,10,1, 11.9,1,1, 13.169, 10476.335, 474.495, 52912.178 25/09/16,05:20:55,13,10,1, 11.9,1,1, 13.169, 10476.276, 474.471, 52912.251 25/09/16,05:20:55,14,10,1, 11.9,1,1, 13.169, 10476.189, 474.559, 52912.260 25/09/16,05:20:55,15,10,1, 11.9,1,1, 13.169, 10476.090, 474.543, 52912.244 25/09/16,05:20:55,16,10,1, 11.9,1,1, 13.169, 10476.033, 474.669, 52912.397 25/09/16,05:20:55,17,10,1, 11.9,1,1, 13.169, 10475.928, 474.614, 52912.353 25/09/16,05:20:55,18,10,1, 11.9,1,1, 13.169, 10475.888, 474.715, 52912.383 25/09/16,05:20:55,19,10,1, 11.9,1,1, 13.169, 10475.777, 474.734, 52912.371 25/09/16,05:20:56,00,10,1, 12.0,1,1, 13.164, 10475.774, 474.734, 52912.371 25/09/16,05:20:56,01,10,1, 12.0,1,1, 13.164, 10475.610, 474.839, 52912.481 25/09/16,05:20:56,02,10,1, 12.0,1,1, 13.164, 10475.534, 474.873, 52912.499 25/09/16,05:20:56,03,10,1, 12.0,1,1, 13.164, 10475.443, 474.976, 52912.515 25/09/16,05:20:56,04,10,1, 12.0,1,1, 13.164, 10475.365, 474.972, 52912.554 25/09/16,05:20:56,05,10,1, 12.0,1,1, 13.164, 10475.323, 475.119, 52912.678 25/09/16,05:20:56,06,10,1, 12.0,1,1, 13.164, 10475.201, 475.048, 52912.542 25/09/16,05:20:56,07,10,1, 12.0,1,1, 13.164, 10475.166, 475.211, 52912.668 25/09/16,05:20:56,08,10,1, 12.0,1,1, 13.164, 10475.048, 475.195, 52912.706 25/09/16,05:20:56,09,10,1, 12.0,1,1, 13.164, 10474.983, 475.313, 52912.769 25/09/16,05:20:56,10,10,1, 12.0,1,1, 13.164, 10474.911, 475.345, 52912.764 25/09/16,05:20:56,11,10,1, 12.0,1,1, 13.164, 10474.848, 475.378, 52912.727 25/09/16,05:20:56,12,10,1, 12.0,1,1, 13.164, 10474.775, 475.478, 52912.779 25/09/16,05:20:56,13,10,1, 12.0,1,1, 13.164, 10474.688, 475.468, 52912.808 25/09/16,05:20:56,14,10,1, 12.0,1,1, 13.164, 10474.621, 475.590, 52912.923 25/09/16,05:20:56,15,10,1, 12.0,1,1, 13.164, 10474.516, 475.576, 52912.988 25/09/16,05:20:56,16,10,1, 12.0,1,1, 13.164, 10474.466, 475.726, 52912.922 25/09/16,05:20:56,17,10,1, 12.0,1,1, 13.164, 10474.351, 475.693, 52912.918 25/09/16,05:20:56,18,10,1, 12.0,1,1, 13.164, 10474.358, 475.806, 52912.775 25/09/16,05:20:56,19,10,1, 12.0,1,1, 13.164, 10474.236, 475.823, 52912.996 25/09/16,05:20:57,00,10,1, 11.9,1,1, 13.168, 10474.230, 475.823, 52912.996 25/09/16,05:20:57,01,10,1, 11.9,1,1, 13.168, 10474.123, 475.998, 52913.109 25/09/16,05:20:57,02,10,1, 11.9,1,1, 13.168, 10474.084, 476.053, 52913.276 25/09/16,05:20:57,03,10,1, 11.9,1,1, 13.168, 10473.984, 476.160, 52913.318 25/09/16,05:20:57,04,10,1, 11.9,1,1, 13.168, 10473.964, 476.184, 52913.296 25/09/16,05:20:57,05,10,1, 11.9,1,1, 13.168, 10473.873, 476.275, 52913.390 25/09/16,05:20:57,06,10,1, 11.9,1,1, 13.168, 10473.810, 476.321, 52913.402 25/09/16,05:20:57,07,10,1, 11.9,1,1, 13.168, 10473.744, 476.385, 52913.433 25/09/16,05:20:57,08,10,1, 11.9,1,1, 13.168, 10473.687, 476.452, 52913.463 25/09/16,05:20:57,09,10,1, 11.9,1,1, 13.168, 10473.612, 476.515, 52913.492 25/09/16,05:20:57,10,10,1, 11.9,1,1, 13.168, 10473.569, 476.577, 52913.511 25/09/16,05:20:57,11,10,1, 11.9,1,1, 13.168, 10473.514, 476.646, 52913.622 25/09/16,05:20:57,12,10,1, 11.9,1,1, 13.168, 10473.464, 476.696, 52913.572 25/09/16,05:20:57,13,10,1, 11.9,1,1, 13.168, 10473.375, 476.747, 52913.618 25/09/16,05:20:57,14,10,1, 11.9,1,1, 13.168, 10473.324, 476.811, 52913.668 25/09/16,05:20:57,15,10,1, 11.9,1,1, 13.168, 10473.268, 476.890, 52913.730 25/09/16,05:20:57,16,10,1, 11.9,1,1, 13.168, 10473.189, 476.955, 52913.760 25/09/16,05:20:57,17,10,1, 11.9,1,1, 13.168, 10473.145, 476.992, 52913.704 25/09/16,05:20:57,18,10,1, 11.9,1,1, 13.168, 10473.070, 477.064, 52913.770 25/09/16,05:20:57,19,10,1, 11.9,1,1, 13.168, 10473.034, 477.122, 52913.793 25/09/16,05:20:58,00,10,1, 11.9,1,1, 13.165, 10473.028, 477.122, 52913.793 25/09/16,05:20:58,01,10,1, 11.9,1,1, 13.165, 10472.915, 477.234, 52913.862 25/09/16,05:20:58,02,10,1, 11.9,1,1, 13.165, 10472.869, 477.324, 52913.942 25/09/16,05:20:58,03,10,1, 11.9,1,1, 13.165, 10472.837, 477.386, 52913.871 25/09/16,05:20:58,04,10,1, 11.9,1,1, 13.165, 10472.776, 477.448, 52914.002 25/09/16,05:20:58,05,10,1, 11.9,1,1, 13.165, 10472.754, 477.481, 52913.990 25/09/16,05:20:58,06,10,1, 11.9,1,1, 13.165, 10472.701, 477.517, 52913.904 25/09/16,05:20:58,07,10,1, 11.9,1,1, 13.165, 10472.598, 477.605, 52914.074 25/09/16,05:20:58,08,10,1, 11.9,1,1, 13.165, 10472.591, 477.662, 52914.116 25/09/16,05:20:58,09,10,1, 11.9,1,1, 13.165, 10472.566, 477.727, 52914.091 25/09/16,05:20:58,10,10,1, 11.9,1,1, 13.165, 10472.477, 477.788, 52914.093 25/09/16,05:20:58,11,10,1, 11.9,1,1, 13.165, 10472.440, 477.830, 52914.149 25/09/16,05:20:58,12,10,1, 11.9,1,1, 13.165, 10472.374, 477.888, 52914.155 25/09/16,05:20:58,13,10,1, 11.9,1,1, 13.165, 10472.354, 477.985, 52914.248 25/09/16,05:20:58,14,10,1, 11.9,1,1, 13.165, 10472.294, 478.021, 52914.297 25/09/16,05:20:58,15,10,1, 11.9,1,1, 13.165, 10472.263, 478.072, 52914.280 25/09/16,05:20:58,16,10,1, 11.9,1,1, 13.165, 10472.217, 478.152, 52914.307 25/09/16,05:20:58,17,10,1, 11.9,1,1, 13.165, 10472.155, 478.223, 52914.411 25/09/16,05:20:58,18,10,1, 11.9,1,1, 13.165, 10472.134, 478.284, 52914.357 25/09/16,05:20:58,19,10,1, 11.9,1,1, 13.165, 10472.102, 478.350, 52914.421 25/09/16,05:20:59,00,08,1, 11.9,1,1, 13.168, 10472.094, 478.350, 52914.421 25/09/16,05:20:59,01,08,1, 11.9,1,1, 13.168, 10472.004, 478.458, 52914.481 25/09/16,05:20:59,02,08,1, 11.9,1,1, 13.168, 10471.932, 478.517, 52914.503 25/09/16,05:20:59,03,08,1, 11.9,1,1, 13.168, 10471.925, 478.579, 52914.605 25/09/16,05:20:59,04,08,1, 11.9,1,1, 13.168, 10471.873, 478.700, 52914.605 25/09/16,05:20:59,05,08,1, 11.9,1,1, 13.168, 10471.838, 478.724, 52914.667 25/09/16,05:20:59,06,08,1, 11.9,1,1, 13.168, 10471.799, 478.825, 52914.670 25/09/16,05:20:59,07,08,1, 11.9,1,1, 13.168, 10471.779, 478.863, 52914.671 25/09/16,05:20:59,08,08,1, 11.9,1,1, 13.168, 10471.736, 478.911, 52914.713 25/09/16,05:20:59,09,08,1, 11.9,1,1, 13.168, 10471.729, 478.993, 52914.782 25/09/16,05:20:59,10,08,1, 11.9,1,1, 13.168, 10471.678, 479.065, 52914.738 25/09/16,05:20:59,11,08,1, 11.9,1,1, 13.168, 10471.638, 479.133, 52914.797 25/09/16,05:20:59,12,08,1, 11.9,1,1, 13.168, 10471.619, 479.171, 52914.876 25/09/16,05:20:59,13,08,1, 11.9,1,1, 13.168, 10471.572, 479.217, 52914.915 25/09/16,05:20:59,14,08,1, 11.9,1,1, 13.168, 10471.554, 479.286, 52914.851 25/09/16,05:20:59,15,08,1, 11.9,1,1, 13.168, 10471.498, 479.336, 52914.890 25/09/16,05:20:59,16,08,1, 11.9,1,1, 13.168, 10471.487, 479.401, 52914.946 25/09/16,05:20:59,17,08,1, 11.9,1,1, 13.168, 10471.427, 479.439, 52915.020 25/09/16,05:20:59,18,08,1, 11.9,1,1, 13.168, 10471.395, 479.517, 52915.045 25/09/16,05:20:59,19,08,1, 11.9,1,1, 13.168, 10471.380, 479.552, 52915.042 25/09/16,05:21:00,00,08,1, 11.9,1,1, 13.167, 10471.376, 479.552, 52915.042 25/09/16,05:21:00,01,08,1, 11.9,1,1, 13.167, 10471.304, 479.634, 52915.087 25/09/16,05:21:00,02,08,1, 11.9,1,1, 13.167, 10471.285, 479.691, 52915.017 25/09/16,05:21:00,03,08,1, 11.9,1,1, 13.167, 10471.206, 479.658, 52914.973 25/09/16,05:21:00,04,08,1, 11.9,1,1, 13.167, 10471.196, 479.780, 52914.973 25/09/16,05:21:00,05,08,1, 11.9,1,1, 13.167, 10471.121, 479.759, 52915.015 25/09/16,05:21:00,06,08,1, 11.9,1,1, 13.167, 10471.143, 479.876, 52915.115 25/09/16,05:21:00,07,08,1, 11.9,1,1, 13.167, 10471.069, 479.900, 52915.150 25/09/16,05:21:00,08,08,1, 11.9,1,1, 13.167, 10471.071, 479.926, 52915.148 25/09/16,05:21:00,09,08,1, 11.9,1,1, 13.167, 10471.022, 479.999, 52915.094 25/09/16,05:21:00,10,08,1, 11.9,1,1, 13.167, 10470.981, 480.039, 52915.140 25/09/16,05:21:00,11,08,1, 11.9,1,1, 13.167, 10470.945, 480.120, 52915.211 25/09/16,05:21:00,12,08,1, 11.9,1,1, 13.167, 10470.910, 480.090, 52915.179 25/09/16,05:21:00,13,08,1, 11.9,1,1, 13.167, 10470.921, 480.225, 52915.314 25/09/16,05:21:00,14,08,1, 11.9,1,1, 13.167, 10470.847, 480.231, 52915.285 25/09/16,05:21:00,15,08,1, 11.9,1,1, 13.167, 10470.864, 480.324, 52915.333 25/09/16,05:21:00,16,08,1, 11.9,1,1, 13.167, 10470.810, 480.304, 52915.283 25/09/16,05:21:00,17,08,1, 11.9,1,1, 13.167, 10470.820, 480.399, 52915.361 25/09/16,05:21:00,18,08,1, 11.9,1,1, 13.167, 10470.728, 480.453, 52915.377 25/09/16,05:21:00,19,08,1, 11.9,1,1, 13.167, 10470.729, 480.478, 52915.335 25/09/16,05:21:01,00,09,1, 11.9,1,1, 13.164, 10470.725, 480.478, 52915.335 25/09/16,05:21:01,01,09,1, 11.9,1,1, 13.164, 10470.674, 480.560, 52915.418 25/09/16,05:21:01,02,09,1, 11.9,1,1, 13.164, 10470.636, 480.673, 52915.522 25/09/16,05:21:01,03,09,1, 11.9,1,1, 13.164, 10470.621, 480.610, 52915.441 25/09/16,05:21:01,04,09,1, 11.9,1,1, 13.164, 10470.633, 480.760, 52915.487 25/09/16,05:21:01,05,09,1, 11.9,1,1, 13.164, 10470.564, 480.691, 52915.444 25/09/16,05:21:01,06,09,1, 11.9,1,1, 13.164, 10470.569, 480.828, 52915.549 25/09/16,05:21:01,07,09,1, 11.9,1,1, 13.164, 10470.518, 480.817, 52915.509 25/09/16,05:21:01,08,09,1, 11.9,1,1, 13.164, 10470.496, 480.930, 52915.558 25/09/16,05:21:01,09,09,1, 11.9,1,1, 13.164, 10470.478, 480.939, 52915.567 25/09/16,05:21:01,10,09,1, 11.9,1,1, 13.164, 10470.448, 481.012, 52915.622 25/09/16,05:21:01,11,09,1, 11.9,1,1, 13.164, 10470.452, 481.044, 52915.622 25/09/16,05:21:01,12,09,1, 11.9,1,1, 13.164, 10470.416, 481.034, 52915.622 25/09/16,05:21:01,13,09,1, 11.9,1,1, 13.164, 10470.408, 481.157, 52915.677 25/09/16,05:21:01,14,09,1, 11.9,1,1, 13.164, 10470.385, 481.116, 52915.662 25/09/16,05:21:01,15,09,1, 11.9,1,1, 13.164, 10470.372, 481.236, 52915.805 25/09/16,05:21:01,16,09,1, 11.9,1,1, 13.164, 10470.326, 481.202, 52915.712 25/09/16,05:21:01,17,09,1, 11.9,1,1, 13.164, 10470.332, 481.314, 52915.785 25/09/16,05:21:01,18,09,1, 11.9,1,1, 13.164, 10470.292, 481.287, 52915.804 25/09/16,05:21:01,19,09,1, 11.9,1,1, 13.164, 10470.291, 481.373, 52915.809 25/09/16,05:21:02,00,09,1, 11.9,1,1, 13.165, 10470.283, 481.373, 52915.809 25/09/16,05:21:02,01,09,1, 11.9,1,1, 13.165, 10470.248, 481.431, 52915.843 25/09/16,05:21:02,02,09,1, 11.9,1,1, 13.165, 10470.222, 481.519, 52915.903 25/09/16,05:21:02,03,09,1, 11.9,1,1, 13.165, 10470.162, 481.500, 52915.869 25/09/16,05:21:02,04,09,1, 11.9,1,1, 13.165, 10470.165, 481.623, 52915.944 25/09/16,05:21:02,05,09,1, 11.9,1,1, 13.165, 10470.127, 481.574, 52915.866 25/09/16,05:21:02,06,09,1, 11.9,1,1, 13.165, 10470.132, 481.724, 52916.000 25/09/16,05:21:02,07,09,1, 11.9,1,1, 13.165, 10470.079, 481.693, 52915.862 25/09/16,05:21:02,08,09,1, 11.9,1,1, 13.165, 10470.055, 481.805, 52915.990 25/09/16,05:21:02,09,09,1, 11.9,1,1, 13.165, 10469.999, 481.838, 52916.008 25/09/16,05:21:02,10,09,1, 11.9,1,1, 13.165, 10470.015, 481.871, 52916.016 25/09/16,05:21:02,11,09,1, 11.9,1,1, 13.165, 10469.981, 481.949, 52916.087 25/09/16,05:21:02,12,09,1, 11.9,1,1, 13.165, 10469.946, 481.943, 52916.065 25/09/16,05:21:02,13,09,1, 11.9,1,1, 13.165, 10469.920, 482.061, 52916.092 25/09/16,05:21:02,14,09,1, 11.9,1,1, 13.165, 10469.894, 482.021, 52916.089 25/09/16,05:21:02,15,09,1, 11.9,1,1, 13.165, 10469.908, 482.159, 52916.212 25/09/16,05:21:02,16,09,1, 11.9,1,1, 13.165, 10469.851, 482.111, 52916.115 25/09/16,05:21:02,17,09,1, 11.9,1,1, 13.165, 10469.813, 482.211, 52916.195 25/09/16,05:21:02,18,09,1, 11.9,1,1, 13.165, 10469.771, 482.234, 52916.177 25/09/16,05:21:02,19,09,1, 11.9,1,1, 13.165, 10469.770, 482.290, 52916.255 25/09/16,05:21:03,00,09,1, 11.9,1,1, 13.169, 10469.766, 482.290, 52916.255 25/09/16,05:21:03,01,09,1, 11.9,1,1, 13.169, 10469.709, 482.339, 52916.263 25/09/16,05:21:03,02,09,1, 11.9,1,1, 13.169, 10469.686, 482.410, 52916.297 25/09/16,05:21:03,03,09,1, 11.9,1,1, 13.169, 10469.649, 482.393, 52916.299 25/09/16,05:21:03,04,09,1, 11.9,1,1, 13.169, 10469.663, 482.527, 52916.386 25/09/16,05:21:03,05,09,1, 11.9,1,1, 13.169, 10469.606, 482.468, 52916.362 25/09/16,05:21:03,06,09,1, 11.9,1,1, 13.169, 10469.583, 482.625, 52916.449 25/09/16,05:21:03,07,09,1, 11.9,1,1, 13.169, 10469.542, 482.579, 52916.279 25/09/16,05:21:03,08,09,1, 11.9,1,1, 13.169, 10469.536, 482.681, 52916.487 25/09/16,05:21:03,09,09,1, 11.9,1,1, 13.169, 10469.486, 482.672, 52916.490 25/09/16,05:21:03,10,09,1, 11.9,1,1, 13.169, 10469.477, 482.739, 52916.454 25/09/16,05:21:03,11,09,1, 11.9,1,1, 13.169, 10469.423, 482.771, 52916.500 25/09/16,05:21:03,12,09,1, 11.9,1,1, 13.169, 10469.430, 482.767, 52916.476 25/09/16,05:21:03,13,09,1, 11.9,1,1, 13.169, 10469.410, 482.890, 52916.533 25/09/16,05:21:03,14,09,1, 11.9,1,1, 13.169, 10469.356, 482.850, 52916.486 25/09/16,05:21:03,15,09,1, 11.9,1,1, 13.169, 10469.325, 483.010, 52916.584 25/09/16,05:21:03,16,09,1, 11.9,1,1, 13.169, 10469.307, 482.943, 52916.548 25/09/16,05:21:03,17,09,1, 11.9,1,1, 13.169, 10469.292, 483.036, 52916.629 25/09/16,05:21:03,18,09,1, 11.9,1,1, 13.169, 10469.240, 483.002, 52916.634 25/09/16,05:21:03,19,09,1, 11.9,1,1, 13.169, 10469.268, 483.101, 52916.685 25/09/16,05:21:04,00,09,1, 11.9,1,1, 13.166, 10469.265, 483.101, 52916.685 25/09/16,05:21:04,01,09,1, 11.9,1,1, 13.166, 10469.220, 483.171, 52916.736 25/09/16,05:21:04,02,09,1, 11.9,1,1, 13.166, 10469.158, 483.222, 52916.732 25/09/16,05:21:04,03,09,1, 11.9,1,1, 13.166, 10469.140, 483.217, 52916.724 25/09/16,05:21:04,04,09,1, 11.9,1,1, 13.166, 10469.117, 483.314, 52916.849 25/09/16,05:21:04,05,09,1, 11.9,1,1, 13.166, 10469.105, 483.270, 52916.833 25/09/16,05:21:04,06,09,1, 11.9,1,1, 13.166, 10469.085, 483.377, 52916.797 25/09/16,05:21:04,07,09,1, 11.9,1,1, 13.166, 10469.035, 483.359, 52916.804 25/09/16,05:21:04,08,09,1, 11.9,1,1, 13.166, 10469.048, 483.432, 52916.842 25/09/16,05:21:04,09,09,1, 11.9,1,1, 13.166, 10468.984, 483.413, 52916.811 25/09/16,05:21:04,10,09,1, 11.9,1,1, 13.166, 10468.992, 483.466, 52916.867 25/09/16,05:21:04,11,09,1, 11.9,1,1, 13.166, 10468.966, 483.521, 52916.880 25/09/16,05:21:04,12,09,1, 11.9,1,1, 13.166, 10468.930, 483.500, 52916.905 25/09/16,05:21:04,13,09,1, 11.9,1,1, 13.166, 10468.912, 483.600, 52916.939 25/09/16,05:21:04,14,09,1, 11.9,1,1, 13.166, 10468.914, 483.568, 52916.941 25/09/16,05:21:04,15,09,1, 11.9,1,1, 13.166, 10468.887, 483.668, 52916.986 25/09/16,05:21:04,16,09,1, 11.9,1,1, 13.166, 10468.827, 483.624, 52916.937 25/09/16,05:21:04,17,09,1, 11.9,1,1, 13.166, 10468.832, 483.739, 52916.997 25/09/16,05:21:04,18,09,1, 11.9,1,1, 13.166, 10468.797, 483.659, 52916.981 25/09/16,05:21:04,19,09,1, 11.9,1,1, 13.166, 10468.785, 483.788, 52917.050 25/09/16,05:21:05,00,09,1, 11.9,1,1, 13.166, 10468.781, 483.788, 52917.050 25/09/16,05:21:05,01,09,1, 11.9,1,1, 13.166, 10468.732, 483.788, 52917.078 25/09/16,05:21:05,02,09,1, 11.9,1,1, 13.166, 10468.709, 483.835, 52917.079 25/09/16,05:21:05,03,09,1, 11.9,1,1, 13.166, 10468.694, 483.850, 52917.209 25/09/16,05:21:05,04,09,1, 11.9,1,1, 13.166, 10468.648, 483.945, 52917.088 25/09/16,05:21:05,05,09,1, 11.9,1,1, 13.166, 10468.591, 483.895, 52917.123 25/09/16,05:21:05,06,09,1, 11.9,1,1, 13.166, 10468.602, 484.005, 52917.191 25/09/16,05:21:05,07,09,1, 11.9,1,1, 13.166, 10468.578, 483.937, 52917.118 25/09/16,05:21:05,08,09,1, 11.9,1,1, 13.166, 10468.570, 484.057, 52917.036 25/09/16,05:21:05,09,09,1, 11.9,1,1, 13.166, 10468.500, 484.020, 52917.203 25/09/16,05:21:05,10,09,1, 11.9,1,1, 13.166, 10468.527, 484.095, 52917.251 25/09/16,05:21:05,11,09,1, 11.9,1,1, 13.166, 10468.435, 484.098, 52917.206 25/09/16,05:21:05,12,09,1, 11.9,1,1, 13.166, 10468.446, 484.122, 52917.254 25/09/16,05:21:05,13,09,1, 11.9,1,1, 13.166, 10468.405, 484.199, 52917.232 25/09/16,05:21:05,14,09,1, 11.9,1,1, 13.166, 10468.407, 484.188, 52917.232 25/09/16,05:21:05,15,09,1, 11.9,1,1, 13.166, 10468.384, 484.259, 52917.325 25/09/16,05:21:05,16,09,1, 11.9,1,1, 13.166, 10468.320, 484.210, 52917.224 25/09/16,05:21:05,17,09,1, 11.9,1,1, 13.166, 10468.329, 484.311, 52917.283 25/09/16,05:21:05,18,09,1, 11.9,1,1, 13.166, 10468.275, 484.284, 52917.205 25/09/16,05:21:05,19,09,1, 11.9,1,1, 13.166, 10468.279, 484.406, 52917.393 25/09/16,05:21:06,00,08,1, 11.8,1,1, 13.166, 10468.272, 484.406, 52917.393 25/09/16,05:21:06,01,08,1, 11.8,1,1, 13.166, 10468.229, 484.437, 52917.386 25/09/16,05:21:06,02,08,1, 11.8,1,1, 13.166, 10468.156, 484.432, 52917.334 25/09/16,05:21:06,03,08,1, 11.8,1,1, 13.166, 10468.174, 484.445, 52917.338 25/09/16,05:21:06,04,08,1, 11.8,1,1, 13.166, 10468.138, 484.518, 52917.405 25/09/16,05:21:06,05,08,1, 11.8,1,1, 13.166, 10468.091, 484.482, 52917.367 25/09/16,05:21:06,06,08,1, 11.8,1,1, 13.166, 10468.047, 484.607, 52917.431 25/09/16,05:21:06,07,08,1, 11.8,1,1, 13.166, 10467.994, 484.535, 52917.393 25/09/16,05:21:06,08,08,1, 11.8,1,1, 13.166, 10467.957, 484.652, 52917.454 25/09/16,05:21:06,09,08,1, 11.8,1,1, 13.166, 10467.913, 484.569, 52917.409 25/09/16,05:21:06,10,08,1, 11.8,1,1, 13.166, 10467.897, 484.669, 52917.516 25/09/16,05:21:06,11,08,1, 11.8,1,1, 13.166, 10467.831, 484.674, 52917.462 25/09/16,05:21:06,12,08,1, 11.8,1,1, 13.166, 10467.807, 484.702, 52917.539 25/09/16,05:21:06,13,08,1, 11.8,1,1, 13.166, 10467.764, 484.745, 52917.484 25/09/16,05:21:06,14,08,1, 11.8,1,1, 13.166, 10467.702, 484.723, 52917.503 25/09/16,05:21:06,15,08,1, 11.8,1,1, 13.166, 10467.692, 484.833, 52917.519 25/09/16,05:21:06,16,08,1, 11.8,1,1, 13.166, 10467.652, 484.774, 52917.518 25/09/16,05:21:06,17,08,1, 11.8,1,1, 13.166, 10467.622, 484.898, 52917.596 25/09/16,05:21:06,18,08,1, 11.8,1,1, 13.166, 10467.571, 484.824, 52917.481 25/09/16,05:21:06,19,08,1, 11.8,1,1, 13.166, 10467.523, 484.905, 52917.639 25/09/16,05:21:07,00,08,1, 11.8,1,1, 13.167, 10467.521, 484.905, 52917.639 25/09/16,05:21:07,01,08,1, 11.8,1,1, 13.167, 10467.469, 484.945, 52917.585 25/09/16,05:21:07,02,08,1, 11.8,1,1, 13.167, 10467.408, 484.952, 52917.581 25/09/16,05:21:07,03,08,1, 11.8,1,1, 13.167, 10467.371, 484.971, 52917.642 25/09/16,05:21:07,04,08,1, 11.8,1,1, 13.167, 10467.311, 485.017, 52917.550 25/09/16,05:21:07,05,08,1, 11.8,1,1, 13.167, 10467.288, 485.012, 52917.674 25/09/16,05:21:07,06,08,1, 11.8,1,1, 13.167, 10467.251, 485.078, 52917.736 25/09/16,05:21:07,07,08,1, 11.8,1,1, 13.167, 10467.193, 485.042, 52917.681 25/09/16,05:21:07,08,08,1, 11.8,1,1, 13.167, 10467.183, 485.146, 52917.692 25/09/16,05:21:07,09,08,1, 11.8,1,1, 13.167, 10467.116, 485.101, 52917.717 25/09/16,05:21:07,10,08,1, 11.8,1,1, 13.167, 10467.107, 485.218, 52917.767 25/09/16,05:21:07,11,08,1, 11.8,1,1, 13.167, 10467.077, 485.188, 52917.742 25/09/16,05:21:07,12,08,1, 11.8,1,1, 13.167, 10467.050, 485.274, 52917.758 25/09/16,05:21:07,13,08,1, 11.8,1,1, 13.167, 10467.006, 485.251, 52917.800 25/09/16,05:21:07,14,08,1, 11.8,1,1, 13.167, 10466.949, 485.276, 52917.802 25/09/16,05:21:07,15,08,1, 11.8,1,1, 13.167, 10466.903, 485.294, 52917.745 25/09/16,05:21:07,16,08,1, 11.8,1,1, 13.167, 10466.881, 485.304, 52917.739 25/09/16,05:21:07,17,08,1, 11.8,1,1, 13.167, 10466.872, 485.392, 52917.910 25/09/16,05:21:07,18,08,1, 11.8,1,1, 13.167, 10466.823, 485.362, 52917.878 25/09/16,05:21:07,19,08,1, 11.8,1,1, 13.167, 10466.796, 485.473, 52917.977 25/09/16,05:21:08,00,08,1, 11.9,1,1, 13.165, 10466.795, 485.473, 52917.977 25/09/16,05:21:08,01,08,1, 11.9,1,1, 13.165, 10466.714, 485.492, 52917.904 25/09/16,05:21:08,02,08,1, 11.9,1,1, 13.165, 10466.644, 485.474, 52917.901 25/09/16,05:21:08,03,08,1, 11.9,1,1, 13.165, 10466.658, 485.560, 52918.020 25/09/16,05:21:08,04,08,1, 11.9,1,1, 13.165, 10466.611, 485.562, 52917.968 25/09/16,05:21:08,05,08,1, 11.9,1,1, 13.165, 10466.568, 485.594, 52917.955 25/09/16,05:21:08,06,08,1, 11.9,1,1, 13.165, 10466.534, 485.669, 52917.970 25/09/16,05:21:08,07,08,1, 11.9,1,1, 13.165, 10466.517, 485.642, 52917.990 25/09/16,05:21:08,08,08,1, 11.9,1,1, 13.165, 10466.472, 485.738, 52918.025 25/09/16,05:21:08,09,08,1, 11.9,1,1, 13.165, 10466.442, 485.671, 52917.938 25/09/16,05:21:08,10,08,1, 11.9,1,1, 13.165, 10466.405, 485.814, 52918.031 25/09/16,05:21:08,11,08,1, 11.9,1,1, 13.165, 10466.346, 485.747, 52917.947 25/09/16,05:21:08,12,08,1, 11.9,1,1, 13.165, 10466.335, 485.887, 52918.095 25/09/16,05:21:08,13,08,1, 11.9,1,1, 13.165, 10466.263, 485.830, 52918.079 25/09/16,05:21:08,14,08,1, 11.9,1,1, 13.165, 10466.247, 485.920, 52918.150 25/09/16,05:21:08,15,08,1, 11.9,1,1, 13.165, 10466.219, 485.933, 52918.123 25/09/16,05:21:08,16,08,1, 11.9,1,1, 13.165, 10466.191, 485.944, 52918.151 25/09/16,05:21:08,17,08,1, 11.9,1,1, 13.165, 10466.140, 486.006, 52918.171 25/09/16,05:21:08,18,08,1, 11.9,1,1, 13.165, 10466.104, 485.958, 52918.136 25/09/16,05:21:08,19,08,1, 11.9,1,1, 13.165, 10466.075, 486.063, 52918.221 25/09/16,05:21:09,00,09,1, 12.0,1,1, 13.167, 10466.069, 486.063, 52918.221 25/09/16,05:21:09,01,09,1, 12.0,1,1, 13.167, 10466.006, 486.139, 52918.262 25/09/16,05:21:09,02,09,1, 12.0,1,1, 13.167, 10465.921, 486.081, 52918.205 25/09/16,05:21:09,03,09,1, 12.0,1,1, 13.167, 10465.922, 486.193, 52918.289 25/09/16,05:21:09,04,09,1, 12.0,1,1, 13.167, 10465.864, 486.141, 52918.225 25/09/16,05:21:09,05,09,1, 12.0,1,1, 13.167, 10465.879, 486.211, 52918.311 25/09/16,05:21:09,06,09,1, 12.0,1,1, 13.167, 10465.839, 486.212, 52918.271 25/09/16,05:21:09,07,09,1, 12.0,1,1, 13.167, 10465.812, 486.228, 52918.297 25/09/16,05:21:09,08,09,1, 12.0,1,1, 13.167, 10465.752, 486.284, 52918.309 25/09/16,05:21:09,09,09,1, 12.0,1,1, 13.167, 10465.733, 486.262, 52918.321 25/09/16,05:21:09,10,09,1, 12.0,1,1, 13.167, 10465.693, 486.340, 52918.356 25/09/16,05:21:09,11,09,1, 12.0,1,1, 13.167, 10465.646, 486.259, 52918.337 25/09/16,05:21:09,12,09,1, 12.0,1,1, 13.167, 10465.635, 486.393, 52918.385 25/09/16,05:21:09,13,09,1, 12.0,1,1, 13.167, 10465.556, 486.316, 52918.349 25/09/16,05:21:09,14,09,1, 12.0,1,1, 13.167, 10465.562, 486.397, 52918.379 25/09/16,05:21:09,15,09,1, 12.0,1,1, 13.167, 10465.499, 486.325, 52918.365 25/09/16,05:21:09,16,09,1, 12.0,1,1, 13.167, 10465.493, 486.446, 52918.471 25/09/16,05:21:09,17,09,1, 12.0,1,1, 13.167, 10465.427, 486.414, 52918.370 25/09/16,05:21:09,18,09,1, 12.0,1,1, 13.167, 10465.421, 486.441, 52918.461 25/09/16,05:21:09,19,09,1, 12.0,1,1, 13.167, 10465.341, 486.447, 52918.400 25/09/16,05:21:10,00,09,1, 11.9,1,1, 13.168, 10465.335, 486.447, 52918.400 25/09/16,05:21:10,01,09,1, 11.9,1,1, 13.168, 10465.297, 486.550, 52918.467 25/09/16,05:21:10,02,09,1, 11.9,1,1, 13.168, 10465.257, 486.502, 52918.465 25/09/16,05:21:10,03,09,1, 11.9,1,1, 13.168, 10465.254, 486.596, 52918.531 25/09/16,05:21:10,04,09,1, 11.9,1,1, 13.168, 10465.188, 486.558, 52918.510 25/09/16,05:21:10,05,09,1, 11.9,1,1, 13.168, 10465.173, 486.647, 52918.568 25/09/16,05:21:10,06,09,1, 11.9,1,1, 13.168, 10465.106, 486.608, 52918.547 25/09/16,05:21:10,07,09,1, 11.9,1,1, 13.168, 10465.103, 486.734, 52918.635 25/09/16,05:21:10,08,09,1, 11.9,1,1, 13.168, 10465.038, 486.677, 52918.558 25/09/16,05:21:10,09,09,1, 11.9,1,1, 13.168, 10465.026, 486.756, 52918.628 25/09/16,05:21:10,10,09,1, 11.9,1,1, 13.168, 10464.970, 486.762, 52918.632 25/09/16,05:21:10,11,09,1, 11.9,1,1, 13.168, 10464.964, 486.787, 52918.638 25/09/16,05:21:10,12,09,1, 11.9,1,1, 13.168, 10464.899, 486.841, 52918.656 25/09/16,05:21:10,13,09,1, 11.9,1,1, 13.168, 10464.872, 486.825, 52918.683 25/09/16,05:21:10,14,09,1, 11.9,1,1, 13.168, 10464.851, 486.900, 52918.702 25/09/16,05:21:10,15,09,1, 11.9,1,1, 13.168, 10464.806, 486.852, 52918.681 25/09/16,05:21:10,16,09,1, 11.9,1,1, 13.168, 10464.779, 486.957, 52918.762 25/09/16,05:21:10,17,09,1, 11.9,1,1, 13.168, 10464.710, 486.888, 52918.761 25/09/16,05:21:10,18,09,1, 11.9,1,1, 13.168, 10464.726, 487.020, 52918.782 25/09/16,05:21:10,19,09,1, 11.9,1,1, 13.168, 10464.654, 486.980, 52918.738 25/09/16,05:21:11,00,09,1, 11.9,1,1, 13.167, 10464.650, 486.980, 52918.738 25/09/16,05:21:11,01,09,1, 11.9,1,1, 13.167, 10464.593, 487.008, 52918.764 25/09/16,05:21:11,02,09,1, 11.9,1,1, 13.167, 10464.561, 487.098, 52918.874 25/09/16,05:21:11,03,09,1, 11.9,1,1, 13.167, 10464.520, 487.085, 52918.836 25/09/16,05:21:11,04,09,1, 11.9,1,1, 13.167, 10464.468, 487.120, 52918.893 25/09/16,05:21:11,05,09,1, 11.9,1,1, 13.167, 10464.434, 487.183, 52918.875 25/09/16,05:21:11,06,09,1, 11.9,1,1, 13.167, 10464.402, 487.188, 52918.897 25/09/16,05:21:11,07,09,1, 11.9,1,1, 13.167, 10464.359, 487.265, 52918.924 25/09/16,05:21:11,08,09,1, 11.9,1,1, 13.167, 10464.325, 487.241, 52918.920 25/09/16,05:21:11,09,09,1, 11.9,1,1, 13.167, 10464.274, 487.342, 52918.941 25/09/16,05:21:11,10,09,1, 11.9,1,1, 13.167, 10464.242, 487.305, 52918.922 25/09/16,05:21:11,11,09,1, 11.9,1,1, 13.167, 10464.224, 487.421, 52919.005 25/09/16,05:21:11,12,09,1, 11.9,1,1, 13.167, 10464.173, 487.349, 52918.975 25/09/16,05:21:11,13,09,1, 11.9,1,1, 13.167, 10464.168, 487.476, 52919.065 25/09/16,05:21:11,14,09,1, 11.9,1,1, 13.167, 10464.094, 487.439, 52919.020 25/09/16,05:21:11,15,09,1, 11.9,1,1, 13.167, 10464.078, 487.515, 52919.114 25/09/16,05:21:11,16,09,1, 11.9,1,1, 13.167, 10464.046, 487.529, 52919.082 25/09/16,05:21:11,17,09,1, 11.9,1,1, 13.167, 10464.007, 487.571, 52919.108 25/09/16,05:21:11,18,09,1, 11.9,1,1, 13.167, 10463.955, 487.593, 52919.116 25/09/16,05:21:11,19,09,1, 11.9,1,1, 13.167, 10463.913, 487.622, 52919.125 25/09/16,05:21:12,00,09,1, 11.9,1,1, 13.166, 10463.908, 487.622, 52919.125 25/09/16,05:21:12,01,09,1, 11.9,1,1, 13.166, 10463.821, 487.670, 52919.146 25/09/16,05:21:12,02,09,1, 11.9,1,1, 13.166, 10463.817, 487.773, 52919.213 25/09/16,05:21:12,03,09,1, 11.9,1,1, 13.166, 10463.733, 487.698, 52919.197 25/09/16,05:21:12,04,09,1, 11.9,1,1, 13.166, 10463.723, 487.817, 52919.226 25/09/16,05:21:12,05,09,1, 11.9,1,1, 13.166, 10463.656, 487.755, 52919.228 25/09/16,05:21:12,06,09,1, 11.9,1,1, 13.166, 10463.634, 487.843, 52919.268 25/09/16,05:21:12,07,09,1, 11.9,1,1, 13.166, 10463.555, 487.807, 52919.158 25/09/16,05:21:12,08,09,1, 11.9,1,1, 13.166, 10463.598, 487.882, 52919.322 25/09/16,05:21:12,09,09,1, 11.9,1,1, 13.166, 10463.528, 487.893, 52919.258 25/09/16,05:21:12,10,09,1, 11.9,1,1, 13.166, 10463.491, 487.896, 52919.294 25/09/16,05:21:12,11,09,1, 11.9,1,1, 13.166, 10463.435, 487.941, 52919.325 25/09/16,05:21:12,12,09,1, 11.9,1,1, 13.166, 10463.392, 487.907, 52919.329 25/09/16,05:21:12,13,09,1, 11.9,1,1, 13.166, 10463.377, 487.990, 52919.376 25/09/16,05:21:12,14,09,1, 11.9,1,1, 13.166, 10463.298, 487.932, 52919.327 25/09/16,05:21:12,15,09,1, 11.9,1,1, 13.166, 10463.288, 488.028, 52919.409 25/09/16,05:21:12,16,09,1, 11.9,1,1, 13.166, 10463.222, 487.959, 52919.328 25/09/16,05:21:12,17,09,1, 11.9,1,1, 13.166, 10463.219, 488.055, 52919.407 25/09/16,05:21:12,18,09,1, 11.9,1,1, 13.166, 10463.141, 487.995, 52919.403 25/09/16,05:21:12,19,09,1, 11.9,1,1, 13.166, 10463.113, 488.048, 52919.355 25/09/16,05:21:13,00,10,1, 11.8,1,1, 13.165, 10463.107, 488.048, 52919.355 25/09/16,05:21:13,01,10,1, 11.8,1,1, 13.165, 10463.052, 488.053, 52919.423 25/09/16,05:21:13,02,10,1, 11.8,1,1, 13.165, 10462.988, 488.122, 52919.428 25/09/16,05:21:13,03,10,1, 11.8,1,1, 13.165, 10462.958, 488.097, 52919.443 25/09/16,05:21:13,04,10,1, 11.8,1,1, 13.165, 10462.925, 488.145, 52919.451 25/09/16,05:21:13,05,10,1, 11.8,1,1, 13.165, 10462.903, 488.104, 52919.401 25/09/16,05:21:13,06,10,1, 11.8,1,1, 13.165, 10462.875, 488.177, 52919.523 25/09/16,05:21:13,07,10,1, 11.8,1,1, 13.165, 10462.805, 488.093, 52919.453 25/09/16,05:21:13,08,10,1, 11.8,1,1, 13.165, 10462.784, 488.196, 52919.520 25/09/16,05:21:13,09,10,1, 11.8,1,1, 13.165, 10462.723, 488.112, 52919.514 25/09/16,05:21:13,10,10,1, 11.8,1,1, 13.165, 10462.708, 488.222, 52919.602 25/09/16,05:21:13,11,10,1, 11.8,1,1, 13.165, 10462.668, 488.157, 52919.501 25/09/16,05:21:13,12,10,1, 11.8,1,1, 13.165, 10462.643, 488.220, 52919.556 25/09/16,05:21:13,13,10,1, 11.8,1,1, 13.165, 10462.576, 488.209, 52919.519 25/09/16,05:21:13,14,10,1, 11.8,1,1, 13.165, 10462.564, 488.212, 52919.505 25/09/16,05:21:13,15,10,1, 11.8,1,1, 13.165, 10462.523, 488.255, 52919.524 25/09/16,05:21:13,16,10,1, 11.8,1,1, 13.165, 10462.532, 488.212, 52919.500 25/09/16,05:21:13,17,10,1, 11.8,1,1, 13.165, 10462.469, 488.288, 52919.558 25/09/16,05:21:13,18,10,1, 11.8,1,1, 13.165, 10462.397, 488.226, 52919.601 25/09/16,05:21:13,19,10,1, 11.8,1,1, 13.165, 10462.390, 488.349, 52919.595 25/09/16,05:21:14,00,10,1, 11.9,1,1, 13.168, 10462.389, 488.349, 52919.595 25/09/16,05:21:14,01,10,1, 11.9,1,1, 13.168, 10462.326, 488.352, 52919.649 25/09/16,05:21:14,02,10,1, 11.9,1,1, 13.168, 10462.269, 488.253, 52919.495 25/09/16,05:21:14,03,10,1, 11.9,1,1, 13.168, 10462.252, 488.349, 52919.587 25/09/16,05:21:14,04,10,1, 11.9,1,1, 13.168, 10462.195, 488.337, 52919.663 25/09/16,05:21:14,05,10,1, 11.9,1,1, 13.168, 10462.151, 488.367, 52919.686 25/09/16,05:21:14,06,10,1, 11.9,1,1, 13.168, 10462.126, 488.385, 52919.699 25/09/16,05:21:14,07,10,1, 11.9,1,1, 13.168, 10462.066, 488.360, 52919.630 25/09/16,05:21:14,08,10,1, 11.9,1,1, 13.168, 10462.048, 488.423, 52919.646 25/09/16,05:21:14,09,10,1, 11.9,1,1, 13.168, 10462.015, 488.341, 52919.672 25/09/16,05:21:14,10,10,1, 11.9,1,1, 13.168, 10461.980, 488.467, 52919.705 25/09/16,05:21:14,11,10,1, 11.9,1,1, 13.168, 10461.933, 488.374, 52919.623 25/09/16,05:21:14,12,10,1, 11.9,1,1, 13.168, 10461.925, 488.404, 52919.753 25/09/16,05:21:14,13,10,1, 11.9,1,1, 13.168, 10461.842, 488.361, 52919.583 25/09/16,05:21:14,14,10,1, 11.9,1,1, 13.168, 10461.840, 488.424, 52919.723 25/09/16,05:21:14,15,10,1, 11.9,1,1, 13.168, 10461.754, 488.379, 52919.693 25/09/16,05:21:14,16,10,1, 11.9,1,1, 13.168, 10461.759, 488.406, 52919.803 25/09/16,05:21:14,17,10,1, 11.9,1,1, 13.168, 10461.672, 488.376, 52919.766 25/09/16,05:21:14,18,10,1, 11.9,1,1, 13.168, 10461.664, 488.382, 52919.695 25/09/16,05:21:14,19,10,1, 11.9,1,1, 13.168, 10461.573, 488.415, 52919.723 25/09/16,05:21:15,00,10,1, 12.0,1,1, 13.166, 10461.571, 488.415, 52919.723 25/09/16,05:21:15,01,10,1, 12.0,1,1, 13.166, 10461.538, 488.414, 52919.777 25/09/16,05:21:15,02,10,1, 12.0,1,1, 13.166, 10461.466, 488.341, 52919.730 25/09/16,05:21:15,03,10,1, 12.0,1,1, 13.166, 10461.474, 488.418, 52919.779 25/09/16,05:21:15,04,10,1, 12.0,1,1, 13.166, 10461.376, 488.339, 52919.701 25/09/16,05:21:15,05,10,1, 12.0,1,1, 13.166, 10461.356, 488.401, 52919.782 25/09/16,05:21:15,06,10,1, 12.0,1,1, 13.166, 10461.298, 488.325, 52919.765 25/09/16,05:21:15,07,10,1, 12.0,1,1, 13.166, 10461.261, 488.370, 52919.718 25/09/16,05:21:15,08,10,1, 12.0,1,1, 13.166, 10461.214, 488.319, 52919.685 25/09/16,05:21:15,09,10,1, 12.0,1,1, 13.166, 10461.179, 488.338, 52919.785 25/09/16,05:21:15,10,10,1, 12.0,1,1, 13.166, 10461.130, 488.351, 52919.733 25/09/16,05:21:15,11,10,1, 12.0,1,1, 13.166, 10461.075, 488.289, 52919.740 25/09/16,05:21:15,12,10,1, 12.0,1,1, 13.166, 10461.051, 488.342, 52919.746 25/09/16,05:21:15,13,10,1, 12.0,1,1, 13.166, 10461.021, 488.270, 52919.723 25/09/16,05:21:15,14,10,1, 12.0,1,1, 13.166, 10460.991, 488.344, 52919.790 25/09/16,05:21:15,15,10,1, 12.0,1,1, 13.166, 10460.921, 488.234, 52919.702 25/09/16,05:21:15,16,10,1, 12.0,1,1, 13.166, 10460.906, 488.330, 52919.739 25/09/16,05:21:15,17,10,1, 12.0,1,1, 13.166, 10460.862, 488.260, 52919.816 25/09/16,05:21:15,18,10,1, 12.0,1,1, 13.166, 10460.823, 488.296, 52919.836 25/09/16,05:21:15,19,10,1, 12.0,1,1, 13.166, 10460.794, 488.292, 52919.757 25/09/16,05:21:16,00,09,1, 11.9,1,1, 13.166, 10460.787, 488.292, 52919.757 25/09/16,05:21:16,01,09,1, 11.9,1,1, 13.166, 10460.710, 488.267, 52919.795 25/09/16,05:21:16,02,09,1, 11.9,1,1, 13.166, 10460.662, 488.228, 52919.786 25/09/16,05:21:16,03,09,1, 11.9,1,1, 13.166, 10460.638, 488.279, 52919.769 25/09/16,05:21:16,04,09,1, 11.9,1,1, 13.166, 10460.587, 488.205, 52919.778 25/09/16,05:21:16,05,09,1, 11.9,1,1, 13.166, 10460.574, 488.299, 52919.852 25/09/16,05:21:16,06,09,1, 11.9,1,1, 13.166, 10460.482, 488.167, 52919.751 25/09/16,05:21:16,07,09,1, 11.9,1,1, 13.166, 10460.504, 488.239, 52919.797 25/09/16,05:21:16,08,09,1, 11.9,1,1, 13.166, 10460.424, 488.132, 52919.794 25/09/16,05:21:16,09,09,1, 11.9,1,1, 13.166, 10460.400, 488.177, 52919.840 25/09/16,05:21:16,10,09,1, 11.9,1,1, 13.166, 10460.359, 488.111, 52919.797 25/09/16,05:21:16,11,09,1, 11.9,1,1, 13.166, 10460.322, 488.109, 52919.765 25/09/16,05:21:16,12,09,1, 11.9,1,1, 13.166, 10460.284, 488.078, 52919.758 25/09/16,05:21:16,13,09,1, 11.9,1,1, 13.166, 10460.234, 488.074, 52919.745 25/09/16,05:21:16,14,09,1, 11.9,1,1, 13.166, 10460.197, 488.073, 52919.754 25/09/16,05:21:16,15,09,1, 11.9,1,1, 13.166, 10460.157, 488.020, 52919.707 25/09/16,05:21:16,16,09,1, 11.9,1,1, 13.166, 10460.133, 488.089, 52919.788 25/09/16,05:21:16,17,09,1, 11.9,1,1, 13.166, 10460.061, 487.969, 52919.766 25/09/16,05:21:16,18,09,1, 11.9,1,1, 13.166, 10460.053, 488.058, 52919.833 25/09/16,05:21:16,19,09,1, 11.9,1,1, 13.166, 10459.972, 487.967, 52919.729 25/09/16,05:21:17,00,09,1, 11.9,1,1, 13.169, 10459.969, 487.967, 52919.729 25/09/16,05:21:17,01,09,1, 11.9,1,1, 13.169, 10459.928, 487.946, 52919.842 25/09/16,05:21:17,02,09,1, 11.9,1,1, 13.169, 10459.896, 487.927, 52919.826 25/09/16,05:21:17,03,09,1, 11.9,1,1, 13.169, 10459.841, 487.927, 52919.819 25/09/16,05:21:17,04,09,1, 11.9,1,1, 13.169, 10459.795, 487.841, 52919.706 25/09/16,05:21:17,05,09,1, 11.9,1,1, 13.169, 10459.787, 487.887, 52919.775 25/09/16,05:21:17,06,09,1, 11.9,1,1, 13.169, 10459.722, 487.828, 52919.736 25/09/16,05:21:17,07,09,1, 11.9,1,1, 13.169, 10459.716, 487.874, 52919.851 25/09/16,05:21:17,08,09,1, 11.9,1,1, 13.169, 10459.654, 487.779, 52919.733 25/09/16,05:21:17,09,09,1, 11.9,1,1, 13.169, 10459.652, 487.845, 52919.741 25/09/16,05:21:17,10,09,1, 11.9,1,1, 13.169, 10459.622, 487.718, 52919.648 25/09/16,05:21:17,11,09,1, 11.9,1,1, 13.169, 10459.569, 487.815, 52919.775 25/09/16,05:21:17,12,09,1, 11.9,1,1, 13.169, 10459.516, 487.784, 52919.765 25/09/16,05:21:17,13,09,1, 11.9,1,1, 13.169, 10459.518, 487.788, 52919.829 25/09/16,05:21:17,14,09,1, 11.9,1,1, 13.169, 10459.490, 487.762, 52919.755 25/09/16,05:21:17,15,09,1, 11.9,1,1, 13.169, 10459.437, 487.741, 52919.762 25/09/16,05:21:17,16,09,1, 11.9,1,1, 13.169, 10459.413, 487.782, 52919.802 25/09/16,05:21:17,17,09,1, 11.9,1,1, 13.169, 10459.400, 487.725, 52919.782 25/09/16,05:21:17,18,09,1, 11.9,1,1, 13.169, 10459.369, 487.764, 52919.759 25/09/16,05:21:17,19,09,1, 11.9,1,1, 13.169, 10459.336, 487.658, 52919.757 25/09/16,05:21:18,00,10,1, 12.0,1,1, 13.167, 10459.335, 487.658, 52919.757 25/09/16,05:21:18,01,10,1, 12.0,1,1, 13.167, 10459.274, 487.658, 52919.756 25/09/16,05:21:18,02,10,1, 12.0,1,1, 13.167, 10459.274, 487.726, 52919.807 25/09/16,05:21:18,03,10,1, 12.0,1,1, 13.167, 10459.229, 487.679, 52919.836 25/09/16,05:21:18,04,10,1, 12.0,1,1, 13.167, 10459.251, 487.670, 52919.795 25/09/16,05:21:18,05,10,1, 12.0,1,1, 13.167, 10459.192, 487.674, 52919.863 25/09/16,05:21:18,06,10,1, 12.0,1,1, 13.167, 10459.146, 487.651, 52919.832 25/09/16,05:21:18,07,10,1, 12.0,1,1, 13.167, 10459.144, 487.692, 52919.893 25/09/16,05:21:18,08,10,1, 12.0,1,1, 13.167, 10459.089, 487.623, 52919.841 25/09/16,05:21:18,09,10,1, 12.0,1,1, 13.167, 10459.106, 487.703, 52919.830 25/09/16,05:21:18,10,10,1, 12.0,1,1, 13.167, 10459.024, 487.598, 52919.854 25/09/16,05:21:18,11,10,1, 12.0,1,1, 13.167, 10459.022, 487.679, 52919.908 25/09/16,05:21:18,12,10,1, 12.0,1,1, 13.167, 10458.986, 487.608, 52919.860 25/09/16,05:21:18,13,10,1, 12.0,1,1, 13.167, 10458.989, 487.665, 52919.930 25/09/16,05:21:18,14,10,1, 12.0,1,1, 13.167, 10458.936, 487.621, 52919.839 25/09/16,05:21:18,15,10,1, 12.0,1,1, 13.167, 10458.934, 487.631, 52919.924 25/09/16,05:21:18,16,10,1, 12.0,1,1, 13.167, 10458.882, 487.642, 52919.915 25/09/16,05:21:18,17,10,1, 12.0,1,1, 13.167, 10458.860, 487.581, 52919.833 25/09/16,05:21:18,18,10,1, 12.0,1,1, 13.167, 10458.834, 487.629, 52919.915 25/09/16,05:21:18,19,10,1, 12.0,1,1, 13.167, 10458.781, 487.559, 52919.877 25/09/16,05:21:19,00,08,1, 11.9,1,1, 13.168, 10458.776, 487.559, 52919.877 25/09/16,05:21:19,01,08,1, 11.9,1,1, 13.168, 10458.741, 487.526, 52919.898 25/09/16,05:21:19,02,08,1, 11.9,1,1, 13.168, 10458.721, 487.606, 52919.997 25/09/16,05:21:19,03,08,1, 11.9,1,1, 13.168, 10458.692, 487.501, 52919.926 25/09/16,05:21:19,04,08,1, 11.9,1,1, 13.168, 10458.678, 487.555, 52920.079 25/09/16,05:21:19,05,08,1, 11.9,1,1, 13.168, 10458.614, 487.482, 52919.809 25/09/16,05:21:19,06,08,1, 11.9,1,1, 13.168, 10458.617, 487.516, 52919.974 25/09/16,05:21:19,07,08,1, 11.9,1,1, 13.168, 10458.572, 487.529, 52919.987 25/09/16,05:21:19,08,08,1, 11.9,1,1, 13.168, 10458.543, 487.467, 52919.958 25/09/16,05:21:19,09,08,1, 11.9,1,1, 13.168, 10458.518, 487.508, 52919.965 25/09/16,05:21:19,10,08,1, 11.9,1,1, 13.168, 10458.476, 487.443, 52920.034 25/09/16,05:21:19,11,08,1, 11.9,1,1, 13.168, 10458.480, 487.527, 52920.044 25/09/16,05:21:19,12,08,1, 11.9,1,1, 13.168, 10458.406, 487.418, 52920.005 25/09/16,05:21:19,13,08,1, 11.9,1,1, 13.168, 10458.427, 487.512, 52920.016 25/09/16,05:21:19,14,08,1, 11.9,1,1, 13.168, 10458.386, 487.426, 52919.926 25/09/16,05:21:19,15,08,1, 11.9,1,1, 13.168, 10458.378, 487.501, 52920.064 25/09/16,05:21:19,16,08,1, 11.9,1,1, 13.168, 10458.360, 487.447, 52920.000 25/09/16,05:21:19,17,08,1, 11.9,1,1, 13.168, 10458.324, 487.472, 52920.089 25/09/16,05:21:19,18,08,1, 11.9,1,1, 13.168, 10458.296, 487.448, 52920.073 25/09/16,05:21:19,19,08,1, 11.9,1,1, 13.168, 10458.297, 487.428, 52920.024 25/09/16,05:21:20,00,09,1, 11.9,1,1, 13.167, 10458.292, 487.428, 52920.024 25/09/16,05:21:20,01,09,1, 11.9,1,1, 13.167, 10458.211, 487.437, 52920.075 25/09/16,05:21:20,02,09,1, 11.9,1,1, 13.167, 10458.209, 487.521, 52920.132 25/09/16,05:21:20,03,09,1, 11.9,1,1, 13.167, 10458.173, 487.423, 52920.128 25/09/16,05:21:20,04,09,1, 11.9,1,1, 13.167, 10458.168, 487.497, 52920.107 25/09/16,05:21:20,05,09,1, 11.9,1,1, 13.167, 10458.134, 487.444, 52920.036 25/09/16,05:21:20,06,09,1, 11.9,1,1, 13.167, 10458.139, 487.499, 52920.157 25/09/16,05:21:20,07,09,1, 11.9,1,1, 13.167, 10458.070, 487.473, 52920.168 25/09/16,05:21:20,08,09,1, 11.9,1,1, 13.167, 10458.086, 487.516, 52920.222 25/09/16,05:21:20,09,09,1, 11.9,1,1, 13.167, 10458.049, 487.491, 52920.156 25/09/16,05:21:20,10,09,1, 11.9,1,1, 13.167, 10458.036, 487.474, 52920.168 25/09/16,05:21:20,11,09,1, 11.9,1,1, 13.167, 10458.011, 487.540, 52920.261 25/09/16,05:21:20,12,09,1, 11.9,1,1, 13.167, 10457.981, 487.477, 52920.202 25/09/16,05:21:20,13,09,1, 11.9,1,1, 13.167, 10457.965, 487.554, 52920.332 25/09/16,05:21:20,14,09,1, 11.9,1,1, 13.167, 10457.935, 487.492, 52920.277 25/09/16,05:21:20,15,09,1, 11.9,1,1, 13.167, 10457.933, 487.587, 52920.260 25/09/16,05:21:20,16,09,1, 11.9,1,1, 13.167, 10457.876, 487.485, 52920.273 25/09/16,05:21:20,17,09,1, 11.9,1,1, 13.167, 10457.862, 487.581, 52920.340 25/09/16,05:21:20,18,09,1, 11.9,1,1, 13.167, 10457.821, 487.513, 52920.266 25/09/16,05:21:20,19,09,1, 11.9,1,1, 13.167, 10457.842, 487.544, 52920.303 25/09/16,05:21:21,00,08,1, 12.0,1,1, 13.165, 10457.841, 487.544, 52920.303 25/09/16,05:21:21,01,08,1, 12.0,1,1, 13.165, 10457.783, 487.543, 52920.308 25/09/16,05:21:21,02,08,1, 12.0,1,1, 13.165, 10457.740, 487.559, 52920.355 25/09/16,05:21:21,03,08,1, 12.0,1,1, 13.165, 10457.735, 487.533, 52920.367 25/09/16,05:21:21,04,08,1, 12.0,1,1, 13.165, 10457.726, 487.587, 52920.391 25/09/16,05:21:21,05,08,1, 12.0,1,1, 13.165, 10457.710, 487.507, 52920.202 25/09/16,05:21:21,06,08,1, 12.0,1,1, 13.165, 10457.678, 487.617, 52920.359 25/09/16,05:21:21,07,08,1, 12.0,1,1, 13.165, 10457.635, 487.542, 52920.376 25/09/16,05:21:21,08,08,1, 12.0,1,1, 13.165, 10457.649, 487.633, 52920.393 25/09/16,05:21:21,09,08,1, 12.0,1,1, 13.165, 10457.606, 487.551, 52920.335 25/09/16,05:21:21,10,08,1, 12.0,1,1, 13.165, 10457.627, 487.660, 52920.481 25/09/16,05:21:21,11,08,1, 12.0,1,1, 13.165, 10457.577, 487.575, 52920.372 25/09/16,05:21:21,12,08,1, 12.0,1,1, 13.165, 10457.588, 487.648, 52920.493 25/09/16,05:21:21,13,08,1, 12.0,1,1, 13.165, 10457.559, 487.622, 52920.433 25/09/16,05:21:21,14,08,1, 12.0,1,1, 13.165, 10457.563, 487.642, 52920.528 25/09/16,05:21:21,15,08,1, 12.0,1,1, 13.165, 10457.542, 487.686, 52920.454 25/09/16,05:21:21,16,08,1, 12.0,1,1, 13.165, 10457.511, 487.613, 52920.462 25/09/16,05:21:21,17,08,1, 12.0,1,1, 13.165, 10457.515, 487.717, 52920.496 25/09/16,05:21:21,18,08,1, 12.0,1,1, 13.165, 10457.461, 487.625, 52920.497 25/09/16,05:21:21,19,08,1, 12.0,1,1, 13.165, 10457.528, 487.719, 52920.602 25/09/16,05:21:22,00,09,1, 11.9,1,1, 13.167, 10457.524, 487.719, 52920.602 25/09/16,05:21:22,01,09,1, 11.9,1,1, 13.167, 10457.489, 487.753, 52920.637 25/09/16,05:21:22,02,09,1, 11.9,1,1, 13.167, 10457.427, 487.671, 52920.560 25/09/16,05:21:22,03,09,1, 11.9,1,1, 13.167, 10457.460, 487.728, 52920.641 25/09/16,05:21:22,04,09,1, 11.9,1,1, 13.167, 10457.401, 487.718, 52920.640 25/09/16,05:21:22,05,09,1, 11.9,1,1, 13.167, 10457.430, 487.733, 52920.626 25/09/16,05:21:22,06,09,1, 11.9,1,1, 13.167, 10457.397, 487.753, 52920.692 25/09/16,05:21:22,07,09,1, 11.9,1,1, 13.167, 10457.381, 487.731, 52920.674 25/09/16,05:21:22,08,09,1, 11.9,1,1, 13.167, 10457.383, 487.800, 52920.756 25/09/16,05:21:22,09,09,1, 11.9,1,1, 13.167, 10457.347, 487.743, 52920.744 25/09/16,05:21:22,10,09,1, 11.9,1,1, 13.167, 10457.340, 487.844, 52920.761 25/09/16,05:21:22,11,09,1, 11.9,1,1, 13.167, 10457.312, 487.749, 52920.699 25/09/16,05:21:22,12,09,1, 11.9,1,1, 13.167, 10457.337, 487.842, 52920.859 25/09/16,05:21:22,13,09,1, 11.9,1,1, 13.167, 10457.269, 487.793, 52920.726 25/09/16,05:21:22,14,09,1, 11.9,1,1, 13.167, 10457.300, 487.877, 52920.820 25/09/16,05:21:22,15,09,1, 11.9,1,1, 13.167, 10457.260, 487.840, 52920.752 25/09/16,05:21:22,16,09,1, 11.9,1,1, 13.167, 10457.263, 487.882, 52920.759 25/09/16,05:21:22,17,09,1, 11.9,1,1, 13.167, 10457.262, 487.888, 52920.836 25/09/16,05:21:22,18,09,1, 11.9,1,1, 13.167, 10457.264, 487.865, 52920.863 25/09/16,05:21:22,19,09,1, 11.9,1,1, 13.167, 10457.214, 487.946, 52920.953 25/09/16,05:21:23,00,09,1, 11.9,1,1, 13.168, 10457.207, 487.946, 52920.953 25/09/16,05:21:23,01,09,1, 11.9,1,1, 13.168, 10457.222, 487.969, 52920.940 25/09/16,05:21:23,02,09,1, 11.9,1,1, 13.168, 10457.168, 487.924, 52920.938 25/09/16,05:21:23,03,09,1, 11.9,1,1, 13.168, 10457.188, 488.015, 52921.040 25/09/16,05:21:23,04,09,1, 11.9,1,1, 13.168, 10457.165, 487.939, 52920.876 25/09/16,05:21:23,05,09,1, 11.9,1,1, 13.168, 10457.198, 488.020, 52921.009 25/09/16,05:21:23,06,09,1, 11.9,1,1, 13.168, 10457.161, 487.996, 52921.004 25/09/16,05:21:23,07,09,1, 11.9,1,1, 13.168, 10457.153, 488.020, 52921.016 25/09/16,05:21:23,08,09,1, 11.9,1,1, 13.168, 10457.144, 488.032, 52921.020 25/09/16,05:21:23,09,09,1, 11.9,1,1, 13.168, 10457.143, 488.039, 52921.120 25/09/16,05:21:23,10,09,1, 11.9,1,1, 13.168, 10457.116, 488.101, 52921.048 25/09/16,05:21:23,11,09,1, 11.9,1,1, 13.168, 10457.129, 488.013, 52921.006 25/09/16,05:21:23,12,09,1, 11.9,1,1, 13.168, 10457.104, 488.143, 52921.143 25/09/16,05:21:23,13,09,1, 11.9,1,1, 13.168, 10457.069, 488.056, 52921.076 25/09/16,05:21:23,14,09,1, 11.9,1,1, 13.168, 10457.127, 488.186, 52921.178 25/09/16,05:21:23,15,09,1, 11.9,1,1, 13.168, 10457.073, 488.098, 52921.106 25/09/16,05:21:23,16,09,1, 11.9,1,1, 13.168, 10457.123, 488.193, 52921.276 25/09/16,05:21:23,17,09,1, 11.9,1,1, 13.168, 10457.063, 488.160, 52921.062 25/09/16,05:21:23,18,09,1, 11.9,1,1, 13.168, 10457.020, 488.196, 52921.239 25/09/16,05:21:23,19,09,1, 11.9,1,1, 13.168, 10457.039, 488.242, 52921.235 25/09/16,05:21:24,00,09,1, 11.9,1,1, 13.165, 10457.032, 488.242, 52921.235 25/09/16,05:21:24,01,09,1, 11.9,1,1, 13.165, 10457.061, 488.316, 52921.290 25/09/16,05:21:24,02,09,1, 11.9,1,1, 13.165, 10457.036, 488.282, 52921.295 25/09/16,05:21:24,03,09,1, 11.9,1,1, 13.165, 10457.030, 488.404, 52921.335 25/09/16,05:21:24,04,09,1, 11.9,1,1, 13.165, 10457.009, 488.328, 52921.321 25/09/16,05:21:24,05,09,1, 11.9,1,1, 13.165, 10457.032, 488.457, 52921.393 25/09/16,05:21:24,06,09,1, 11.9,1,1, 13.165, 10457.009, 488.452, 52921.468 25/09/16,05:21:24,07,09,1, 11.9,1,1, 13.165, 10457.014, 488.534, 52921.410 25/09/16,05:21:24,08,09,1, 11.9,1,1, 13.165, 10456.995, 488.506, 52921.461 25/09/16,05:21:24,09,09,1, 11.9,1,1, 13.165, 10457.008, 488.604, 52921.478 25/09/16,05:21:24,10,09,1, 11.9,1,1, 13.165, 10456.981, 488.590, 52921.466 25/09/16,05:21:24,11,09,1, 11.9,1,1, 13.165, 10457.004, 488.623, 52921.596 25/09/16,05:21:24,12,09,1, 11.9,1,1, 13.165, 10457.006, 488.704, 52921.630 25/09/16,05:21:24,13,09,1, 11.9,1,1, 13.165, 10456.974, 488.707, 52921.599 25/09/16,05:21:24,14,09,1, 11.9,1,1, 13.165, 10456.991, 488.828, 52921.696 25/09/16,05:21:24,15,09,1, 11.9,1,1, 13.165, 10456.976, 488.764, 52921.688 25/09/16,05:21:24,16,09,1, 11.9,1,1, 13.165, 10456.998, 488.876, 52921.750 25/09/16,05:21:24,17,09,1, 11.9,1,1, 13.165, 10456.977, 488.854, 52921.709 25/09/16,05:21:24,18,09,1, 11.9,1,1, 13.165, 10457.001, 488.978, 52921.788 25/09/16,05:21:24,19,09,1, 11.9,1,1, 13.165, 10456.985, 488.932, 52921.768 25/09/16,05:21:25,00,08,1, 11.9,1,1, 13.168, 10456.982, 488.932, 52921.768 25/09/16,05:21:25,01,08,1, 11.9,1,1, 13.168, 10456.980, 489.064, 52921.850 25/09/16,05:21:25,02,08,1, 11.9,1,1, 13.168, 10456.962, 489.106, 52921.993 25/09/16,05:21:25,03,08,1, 11.9,1,1, 13.168, 10456.971, 489.191, 52921.989 25/09/16,05:21:25,04,08,1, 11.9,1,1, 13.168, 10456.931, 489.161, 52922.017 25/09/16,05:21:25,05,08,1, 11.9,1,1, 13.168, 10456.911, 489.251, 52922.088 25/09/16,05:21:25,06,08,1, 11.9,1,1, 13.168, 10456.928, 489.248, 52922.097 25/09/16,05:21:25,07,08,1, 11.9,1,1, 13.168, 10456.937, 489.377, 52922.144 25/09/16,05:21:25,08,08,1, 11.9,1,1, 13.168, 10456.909, 489.316, 52922.048 25/09/16,05:21:25,09,08,1, 11.9,1,1, 13.168, 10456.918, 489.438, 52922.161 25/09/16,05:21:25,10,08,1, 11.9,1,1, 13.168, 10456.905, 489.402, 52922.188 25/09/16,05:21:25,11,08,1, 11.9,1,1, 13.168, 10456.897, 489.555, 52922.223 25/09/16,05:21:25,12,08,1, 11.9,1,1, 13.168, 10456.900, 489.558, 52922.256 25/09/16,05:21:25,13,08,1, 11.9,1,1, 13.168, 10456.911, 489.619, 52922.309 25/09/16,05:21:25,14,08,1, 11.9,1,1, 13.168, 10456.872, 489.682, 52922.340 25/09/16,05:21:25,15,08,1, 11.9,1,1, 13.168, 10456.873, 489.711, 52922.354 25/09/16,05:21:25,16,08,1, 11.9,1,1, 13.168, 10456.877, 489.818, 52922.421 25/09/16,05:21:25,17,08,1, 11.9,1,1, 13.168, 10456.861, 489.819, 52922.404 25/09/16,05:21:25,18,08,1, 11.9,1,1, 13.168, 10456.862, 489.966, 52922.453 25/09/16,05:21:25,19,08,1, 11.9,1,1, 13.168, 10456.818, 489.938, 52922.450 25/09/16,05:21:26,00,10,1, 11.9,1,1, 13.164, 10456.815, 489.938, 52922.450 25/09/16,05:21:26,01,10,1, 11.9,1,1, 13.164, 10456.827, 490.091, 52922.554 25/09/16,05:21:26,02,10,1, 11.9,1,1, 13.164, 10456.845, 490.225, 52922.668 25/09/16,05:21:26,03,10,1, 11.9,1,1, 13.164, 10456.806, 490.252, 52922.619 25/09/16,05:21:26,04,10,1, 11.9,1,1, 13.164, 10456.845, 490.338, 52922.730 25/09/16,05:21:26,05,10,1, 11.9,1,1, 13.164, 10456.820, 490.402, 52922.705 25/09/16,05:21:26,06,10,1, 11.9,1,1, 13.164, 10456.810, 490.441, 52922.719 25/09/16,05:21:26,07,10,1, 11.9,1,1, 13.164, 10456.826, 490.589, 52922.896 25/09/16,05:21:26,08,10,1, 11.9,1,1, 13.164, 10456.813, 490.580, 52922.900 25/09/16,05:21:26,09,10,1, 11.9,1,1, 13.164, 10456.806, 490.741, 52922.905 25/09/16,05:21:26,10,10,1, 11.9,1,1, 13.164, 10456.793, 490.716, 52922.880 25/09/16,05:21:26,11,10,1, 11.9,1,1, 13.164, 10456.842, 490.894, 52922.971 25/09/16,05:21:26,12,10,1, 11.9,1,1, 13.164, 10456.774, 490.874, 52922.906 25/09/16,05:21:26,13,10,1, 11.9,1,1, 13.164, 10456.848, 491.014, 52923.067 25/09/16,05:21:26,14,10,1, 11.9,1,1, 13.164, 10456.820, 491.029, 52923.091 25/09/16,05:21:26,15,10,1, 11.9,1,1, 13.164, 10456.803, 491.159, 52923.231 25/09/16,05:21:26,16,10,1, 11.9,1,1, 13.164, 10456.791, 491.203, 52923.159 25/09/16,05:21:26,17,10,1, 11.9,1,1, 13.164, 10456.818, 491.268, 52923.247 25/09/16,05:21:26,18,10,1, 11.9,1,1, 13.164, 10456.799, 491.403, 52923.220 25/09/16,05:21:26,19,10,1, 11.9,1,1, 13.164, 10456.801, 491.403, 52923.292 25/09/16,05:21:27,00,09,1, 11.9,1,1, 13.165, 10456.798, 491.403, 52923.292 25/09/16,05:21:27,01,09,1, 11.9,1,1, 13.165, 10456.823, 491.550, 52923.337 25/09/16,05:21:27,02,09,1, 11.9,1,1, 13.165, 10456.869, 491.767, 52923.477 25/09/16,05:21:27,03,09,1, 11.9,1,1, 13.165, 10456.820, 491.721, 52923.472 25/09/16,05:21:27,04,09,1, 11.9,1,1, 13.165, 10456.838, 491.876, 52923.575 25/09/16,05:21:27,05,09,1, 11.9,1,1, 13.165, 10456.870, 491.890, 52923.593 25/09/16,05:21:27,06,09,1, 11.9,1,1, 13.165, 10456.876, 492.006, 52923.588 25/09/16,05:21:27,07,09,1, 11.9,1,1, 13.165, 10456.878, 492.053, 52923.601 25/09/16,05:21:27,08,09,1, 11.9,1,1, 13.165, 10456.887, 492.138, 52923.661 25/09/16,05:21:27,09,09,1, 11.9,1,1, 13.165, 10456.875, 492.207, 52923.735 25/09/16,05:21:27,10,09,1, 11.9,1,1, 13.165, 10456.903, 492.246, 52923.774 25/09/16,05:21:27,11,09,1, 11.9,1,1, 13.165, 10456.916, 492.385, 52923.880 25/09/16,05:21:27,12,09,1, 11.9,1,1, 13.165, 10456.898, 492.373, 52923.827 25/09/16,05:21:27,13,09,1, 11.9,1,1, 13.165, 10456.950, 492.555, 52923.915 25/09/16,05:21:27,14,09,1, 11.9,1,1, 13.165, 10456.942, 492.523, 52923.904 25/09/16,05:21:27,15,09,1, 11.9,1,1, 13.165, 10456.980, 492.700, 52924.075 25/09/16,05:21:27,16,09,1, 11.9,1,1, 13.165, 10456.938, 492.690, 52924.053 25/09/16,05:21:27,17,09,1, 11.9,1,1, 13.165, 10456.970, 492.814, 52924.145 25/09/16,05:21:27,18,09,1, 11.9,1,1, 13.165, 10456.964, 492.873, 52924.107 25/09/16,05:21:27,19,09,1, 11.9,1,1, 13.165, 10457.036, 492.960, 52924.118 25/09/16,05:21:28,00,10,1, 11.9,1,1, 13.166, 10457.032, 492.960, 52924.118 25/09/16,05:21:28,01,10,1, 11.9,1,1, 13.166, 10457.037, 493.111, 52924.208 25/09/16,05:21:28,02,10,1, 11.9,1,1, 13.166, 10457.036, 493.218, 52924.320 25/09/16,05:21:28,03,10,1, 11.9,1,1, 13.166, 10457.063, 493.250, 52924.256 25/09/16,05:21:28,04,10,1, 11.9,1,1, 13.166, 10457.086, 493.397, 52924.360 25/09/16,05:21:28,05,10,1, 11.9,1,1, 13.166, 10457.063, 493.402, 52924.365 25/09/16,05:21:28,06,10,1, 11.9,1,1, 13.166, 10457.105, 493.557, 52924.484 25/09/16,05:21:28,07,10,1, 11.9,1,1, 13.166, 10457.060, 493.533, 52924.450 25/09/16,05:21:28,08,10,1, 11.9,1,1, 13.166, 10457.142, 493.711, 52924.534 25/09/16,05:21:28,09,10,1, 11.9,1,1, 13.166, 10457.128, 493.752, 52924.475 25/09/16,05:21:28,10,10,1, 11.9,1,1, 13.166, 10457.148, 493.846, 52924.589 25/09/16,05:21:28,11,10,1, 11.9,1,1, 13.166, 10457.148, 493.934, 52924.612 25/09/16,05:21:28,12,10,1, 11.9,1,1, 13.166, 10457.203, 494.007, 52924.657 25/09/16,05:21:28,13,10,1, 11.9,1,1, 13.166, 10457.168, 494.101, 52924.735 25/09/16,05:21:28,14,10,1, 11.9,1,1, 13.166, 10457.211, 494.158, 52924.734 25/09/16,05:21:28,15,10,1, 11.9,1,1, 13.166, 10457.233, 494.312, 52924.790 25/09/16,05:21:28,16,10,1, 11.9,1,1, 13.166, 10457.233, 494.325, 52924.797 25/09/16,05:21:28,17,10,1, 11.9,1,1, 13.166, 10457.275, 494.489, 52924.930 25/09/16,05:21:28,18,10,1, 11.9,1,1, 13.166, 10457.239, 494.504, 52924.883 25/09/16,05:21:28,19,10,1, 11.9,1,1, 13.166, 10457.271, 494.631, 52924.948 25/09/16,05:21:29,00,10,1, 11.9,1,1, 13.165, 10457.265, 494.631, 52924.948 25/09/16,05:21:29,01,10,1, 11.9,1,1, 13.165, 10457.313, 494.809, 52925.037 25/09/16,05:21:29,02,10,1, 11.9,1,1, 13.165, 10457.314, 494.867, 52925.026 25/09/16,05:21:29,03,10,1, 11.9,1,1, 13.165, 10457.342, 494.966, 52925.142 25/09/16,05:21:29,04,10,1, 11.9,1,1, 13.165, 10457.359, 495.095, 52925.206 25/09/16,05:21:29,05,10,1, 11.9,1,1, 13.165, 10457.375, 495.137, 52925.234 25/09/16,05:21:29,06,10,1, 11.9,1,1, 13.165, 10457.395, 495.290, 52925.274 25/09/16,05:21:29,07,10,1, 11.9,1,1, 13.165, 10457.409, 495.279, 52925.223 25/09/16,05:21:29,08,10,1, 11.9,1,1, 13.165, 10457.446, 495.465, 52925.324 25/09/16,05:21:29,09,10,1, 11.9,1,1, 13.165, 10457.438, 495.477, 52925.318 25/09/16,05:21:29,10,10,1, 11.9,1,1, 13.165, 10457.493, 495.656, 52925.432 25/09/16,05:21:29,11,10,1, 11.9,1,1, 13.165, 10457.494, 495.671, 52925.384 25/09/16,05:21:29,12,10,1, 11.9,1,1, 13.165, 10457.538, 495.805, 52925.510 25/09/16,05:21:29,13,10,1, 11.9,1,1, 13.165, 10457.529, 495.886, 52925.524 25/09/16,05:21:29,14,10,1, 11.9,1,1, 13.165, 10457.563, 495.988, 52925.542 25/09/16,05:21:29,15,10,1, 11.9,1,1, 13.165, 10457.585, 496.107, 52925.539 25/09/16,05:21:29,16,10,1, 11.9,1,1, 13.165, 10457.596, 496.186, 52925.663 25/09/16,05:21:29,17,10,1, 11.9,1,1, 13.165, 10457.611, 496.336, 52925.717 25/09/16,05:21:29,18,10,1, 11.9,1,1, 13.165, 10457.622, 496.347, 52925.656 25/09/16,05:21:29,19,10,1, 11.9,1,1, 13.165, 10457.679, 496.536, 52925.827 25/09/16,05:21:30,00,10,1, 11.9,1,1, 13.167, 10457.674, 496.536, 52925.827 25/09/16,05:21:30,01,10,1, 11.9,1,1, 13.167, 10457.725, 496.709, 52925.859 25/09/16,05:21:30,02,10,1, 11.9,1,1, 13.167, 10457.736, 496.747, 52925.825 25/09/16,05:21:30,03,10,1, 11.9,1,1, 13.167, 10457.746, 496.899, 52925.955 25/09/16,05:21:30,04,10,1, 11.9,1,1, 13.167, 10457.778, 496.954, 52925.973 25/09/16,05:21:30,05,10,1, 11.9,1,1, 13.167, 10457.781, 497.096, 52926.154 25/09/16,05:21:30,06,10,1, 11.9,1,1, 13.167, 10457.852, 497.159, 52926.051 25/09/16,05:21:30,07,10,1, 11.9,1,1, 13.167, 10457.876, 497.223, 52926.049 25/09/16,05:21:30,08,10,1, 11.9,1,1, 13.167, 10457.907, 497.412, 52926.098 25/09/16,05:21:30,09,10,1, 11.9,1,1, 13.167, 10457.920, 497.446, 52926.104 25/09/16,05:21:30,10,10,1, 11.9,1,1, 13.167, 10457.968, 497.629, 52926.278 25/09/16,05:21:30,11,10,1, 11.9,1,1, 13.167, 10457.972, 497.614, 52926.236 25/09/16,05:21:30,12,10,1, 11.9,1,1, 13.167, 10458.033, 497.801, 52926.279 25/09/16,05:21:30,13,10,1, 11.9,1,1, 13.167, 10458.033, 497.813, 52926.295 25/09/16,05:21:30,14,10,1, 11.9,1,1, 13.167, 10458.076, 497.996, 52926.438 25/09/16,05:21:30,15,10,1, 11.9,1,1, 13.167, 10458.107, 498.028, 52926.428 25/09/16,05:21:30,16,10,1, 11.9,1,1, 13.167, 10458.161, 498.141, 52926.457 25/09/16,05:21:30,17,10,1, 11.9,1,1, 13.167, 10458.157, 498.240, 52926.443 25/09/16,05:21:30,18,10,1, 11.9,1,1, 13.167, 10458.172, 498.277, 52926.487 25/09/16,05:21:30,19,10,1, 11.9,1,1, 13.167, 10458.202, 498.471, 52926.561 25/09/16,05:21:31,00,10,1, 11.9,1,1, 13.166, 10458.200, 498.471, 52926.561 25/09/16,05:21:31,01,10,1, 11.9,1,1, 13.166, 10458.278, 498.636, 52926.562 25/09/16,05:21:31,02,10,1, 11.9,1,1, 13.166, 10458.284, 498.616, 52926.630 25/09/16,05:21:31,03,10,1, 11.9,1,1, 13.166, 10458.329, 498.801, 52926.672 25/09/16,05:21:31,04,10,1, 11.9,1,1, 13.166, 10458.333, 498.821, 52926.727 25/09/16,05:21:31,05,10,1, 11.9,1,1, 13.166, 10458.402, 498.977, 52926.818 25/09/16,05:21:31,06,10,1, 11.9,1,1, 13.166, 10458.382, 498.984, 52926.601 25/09/16,05:21:31,07,10,1, 11.9,1,1, 13.166, 10458.449, 499.149, 52926.799 25/09/16,05:21:31,08,10,1, 11.9,1,1, 13.166, 10458.456, 499.237, 52926.756 25/09/16,05:21:31,09,10,1, 11.9,1,1, 13.166, 10458.523, 499.314, 52926.815 25/09/16,05:21:31,10,10,1, 11.9,1,1, 13.166, 10458.516, 499.447, 52926.822 25/09/16,05:21:31,11,10,1, 11.9,1,1, 13.166, 10458.538, 499.493, 52926.818 25/09/16,05:21:31,12,10,1, 11.9,1,1, 13.166, 10458.613, 499.658, 52926.940 25/09/16,05:21:31,13,10,1, 11.9,1,1, 13.166, 10458.599, 499.681, 52926.910 25/09/16,05:21:31,14,10,1, 11.9,1,1, 13.166, 10458.670, 499.875, 52927.003 25/09/16,05:21:31,15,10,1, 11.9,1,1, 13.166, 10458.637, 499.898, 52926.897 25/09/16,05:21:31,16,10,1, 11.9,1,1, 13.166, 10458.728, 500.073, 52926.991 25/09/16,05:21:31,17,10,1, 11.9,1,1, 13.166, 10458.736, 500.086, 52926.970 25/09/16,05:21:31,18,10,1, 11.9,1,1, 13.166, 10458.790, 500.223, 52927.059 25/09/16,05:21:31,19,10,1, 11.9,1,1, 13.166, 10458.764, 500.284, 52927.040 25/09/16,05:21:32,00,09,1, 11.9,1,1, 13.166, 10458.759, 500.284, 52927.040 25/09/16,05:21:32,01,09,1, 11.9,1,1, 13.166, 10458.841, 500.499, 52927.135 25/09/16,05:21:32,02,09,1, 11.9,1,1, 13.166, 10458.877, 500.567, 52927.182 25/09/16,05:21:32,03,09,1, 11.9,1,1, 13.166, 10458.919, 500.719, 52927.207 25/09/16,05:21:32,04,09,1, 11.9,1,1, 13.166, 10458.948, 500.746, 52927.127 25/09/16,05:21:32,05,09,1, 11.9,1,1, 13.166, 10459.016, 500.871, 52927.304 25/09/16,05:21:32,06,09,1, 11.9,1,1, 13.166, 10459.007, 500.912, 52927.192 25/09/16,05:21:32,07,09,1, 11.9,1,1, 13.166, 10459.055, 501.082, 52927.342 25/09/16,05:21:32,08,09,1, 11.9,1,1, 13.166, 10459.080, 501.084, 52927.265 25/09/16,05:21:32,09,09,1, 11.9,1,1, 13.166, 10459.144, 501.267, 52927.375 25/09/16,05:21:32,10,09,1, 11.9,1,1, 13.166, 10459.121, 501.282, 52927.286 25/09/16,05:21:32,11,09,1, 11.9,1,1, 13.166, 10459.196, 501.438, 52927.418 25/09/16,05:21:32,12,09,1, 11.9,1,1, 13.166, 10459.200, 501.497, 52927.451 25/09/16,05:21:32,13,09,1, 11.9,1,1, 13.166, 10459.252, 501.601, 52927.380 25/09/16,05:21:32,14,09,1, 11.9,1,1, 13.166, 10459.263, 501.693, 52927.395 25/09/16,05:21:32,15,09,1, 11.9,1,1, 13.166, 10459.306, 501.782, 52927.466 25/09/16,05:21:32,16,09,1, 11.9,1,1, 13.166, 10459.301, 501.904, 52927.502 25/09/16,05:21:32,17,09,1, 11.9,1,1, 13.166, 10459.366, 501.931, 52927.514 25/09/16,05:21:32,18,09,1, 11.9,1,1, 13.166, 10459.398, 502.104, 52927.551 25/09/16,05:21:32,19,09,1, 11.9,1,1, 13.166, 10459.417, 502.114, 52927.554 25/09/16,05:21:33,00,09,1, 11.9,1,1, 13.163, 10459.410, 502.114, 52927.554 25/09/16,05:21:33,01,09,1, 11.9,1,1, 13.163, 10459.442, 502.310, 52927.580 25/09/16,05:21:33,02,09,1, 11.9,1,1, 13.163, 10459.519, 502.462, 52927.654 25/09/16,05:21:33,03,09,1, 11.9,1,1, 13.163, 10459.506, 502.479, 52927.637 25/09/16,05:21:33,04,09,1, 11.9,1,1, 13.163, 10459.564, 502.659, 52927.702 25/09/16,05:21:33,05,09,1, 11.9,1,1, 13.163, 10459.569, 502.709, 52927.683 25/09/16,05:21:33,06,09,1, 11.9,1,1, 13.163, 10459.633, 502.809, 52927.754 25/09/16,05:21:33,07,09,1, 11.9,1,1, 13.163, 10459.628, 502.916, 52927.753 25/09/16,05:21:33,08,09,1, 11.9,1,1, 13.163, 10459.636, 502.983, 52927.706 25/09/16,05:21:33,09,09,1, 11.9,1,1, 13.163, 10459.674, 503.125, 52927.836 25/09/16,05:21:33,10,09,1, 11.9,1,1, 13.163, 10459.672, 503.128, 52927.715 25/09/16,05:21:33,11,09,1, 11.9,1,1, 13.163, 10459.727, 503.324, 52927.773 25/09/16,05:21:33,12,09,1, 11.9,1,1, 13.163, 10459.730, 503.348, 52927.789 25/09/16,05:21:33,13,09,1, 11.9,1,1, 13.163, 10459.792, 503.538, 52927.924 25/09/16,05:21:33,14,09,1, 11.9,1,1, 13.163, 10459.778, 503.537, 52927.832 25/09/16,05:21:33,15,09,1, 11.9,1,1, 13.163, 10459.824, 503.683, 52927.913 25/09/16,05:21:33,16,09,1, 11.9,1,1, 13.163, 10459.827, 503.731, 52927.865 25/09/16,05:21:33,17,09,1, 11.9,1,1, 13.163, 10459.890, 503.824, 52927.957 25/09/16,05:21:33,18,09,1, 11.9,1,1, 13.163, 10459.870, 503.921, 52927.983 25/09/16,05:21:33,19,09,1, 11.9,1,1, 13.163, 10459.875, 503.970, 52927.973 25/09/16,05:21:34,00,09,1, 11.9,1,1, 13.168, 10459.869, 503.970, 52927.973 25/09/16,05:21:34,01,09,1, 11.9,1,1, 13.168, 10459.923, 504.109, 52928.019 25/09/16,05:21:34,02,09,1, 11.9,1,1, 13.168, 10459.957, 504.296, 52928.088 25/09/16,05:21:34,03,09,1, 11.9,1,1, 13.168, 10459.985, 504.256, 52928.010 25/09/16,05:21:34,04,09,1, 11.9,1,1, 13.168, 10459.997, 504.424, 52928.075 25/09/16,05:21:34,05,09,1, 11.9,1,1, 13.168, 10459.984, 504.444, 52928.017 25/09/16,05:21:34,06,09,1, 11.9,1,1, 13.168, 10460.035, 504.583, 52928.101 25/09/16,05:21:34,07,09,1, 11.9,1,1, 13.168, 10460.057, 504.650, 52928.157 25/09/16,05:21:34,08,09,1, 11.9,1,1, 13.168, 10460.098, 504.746, 52928.200 25/09/16,05:21:34,09,09,1, 11.9,1,1, 13.168, 10460.105, 504.810, 52928.237 25/09/16,05:21:34,10,09,1, 11.9,1,1, 13.168, 10460.133, 504.872, 52928.202 25/09/16,05:21:34,11,09,1, 11.9,1,1, 13.168, 10460.153, 505.001, 52928.235 25/09/16,05:21:34,12,09,1, 11.9,1,1, 13.168, 10460.168, 504.989, 52928.224 25/09/16,05:21:34,13,09,1, 11.9,1,1, 13.168, 10460.192, 505.153, 52928.333 25/09/16,05:21:34,14,09,1, 11.9,1,1, 13.168, 10460.178, 505.127, 52928.291 25/09/16,05:21:34,15,09,1, 11.9,1,1, 13.168, 10460.249, 505.295, 52928.347 25/09/16,05:21:34,16,09,1, 11.9,1,1, 13.168, 10460.229, 505.282, 52928.279 25/09/16,05:21:34,17,09,1, 11.9,1,1, 13.168, 10460.263, 505.438, 52928.413 25/09/16,05:21:34,18,09,1, 11.9,1,1, 13.168, 10460.211, 505.450, 52928.275 25/09/16,05:21:34,19,09,1, 11.9,1,1, 13.168, 10460.255, 505.515, 52928.348 25/09/16,05:21:35,00,08,1, 11.9,1,1, 13.166, 10460.253, 505.515, 52928.348 25/09/16,05:21:35,01,08,1, 11.9,1,1, 13.166, 10460.291, 505.644, 52928.458 25/09/16,05:21:35,02,08,1, 11.9,1,1, 13.166, 10460.340, 505.769, 52928.393 25/09/16,05:21:35,03,08,1, 11.9,1,1, 13.166, 10460.303, 505.781, 52928.387 25/09/16,05:21:35,04,08,1, 11.9,1,1, 13.166, 10460.360, 505.910, 52928.521 25/09/16,05:21:35,05,08,1, 11.9,1,1, 13.166, 10460.341, 505.936, 52928.438 25/09/16,05:21:35,06,08,1, 11.9,1,1, 13.166, 10460.405, 506.092, 52928.502 25/09/16,05:21:35,07,08,1, 11.9,1,1, 13.166, 10460.381, 506.077, 52928.495 25/09/16,05:21:35,08,08,1, 11.9,1,1, 13.166, 10460.410, 506.242, 52928.561 25/09/16,05:21:35,09,08,1, 11.9,1,1, 13.166, 10460.402, 506.236, 52928.503 25/09/16,05:21:35,10,08,1, 11.9,1,1, 13.166, 10460.427, 506.361, 52928.568 25/09/16,05:21:35,11,08,1, 11.9,1,1, 13.166, 10460.408, 506.421, 52928.586 25/09/16,05:21:35,12,08,1, 11.9,1,1, 13.166, 10460.452, 506.500, 52928.584 25/09/16,05:21:35,13,08,1, 11.9,1,1, 13.166, 10460.450, 506.593, 52928.560 25/09/16,05:21:35,14,08,1, 11.9,1,1, 13.166, 10460.459, 506.616, 52928.625 25/09/16,05:21:35,15,08,1, 11.9,1,1, 13.166, 10460.461, 506.755, 52928.620 25/09/16,05:21:35,16,08,1, 11.9,1,1, 13.166, 10460.482, 506.745, 52928.580 25/09/16,05:21:35,17,08,1, 11.9,1,1, 13.166, 10460.542, 506.890, 52928.744 25/09/16,05:21:35,18,08,1, 11.9,1,1, 13.166, 10460.524, 506.900, 52928.648 25/09/16,05:21:35,19,08,1, 11.9,1,1, 13.166, 10460.570, 507.013, 52928.671 25/09/16,05:21:36,00,08,1, 11.9,1,1, 13.163, 10460.570, 507.013, 52928.671 25/09/16,05:21:36,01,08,1, 11.9,1,1, 13.163, 10460.561, 507.161, 52928.695 25/09/16,05:21:36,02,08,1, 11.9,1,1, 13.163, 10460.551, 507.176, 52928.662 25/09/16,05:21:36,03,08,1, 11.9,1,1, 13.163, 10460.606, 507.248, 52928.680 25/09/16,05:21:36,04,08,1, 11.9,1,1, 13.163, 10460.588, 507.333, 52928.718 25/09/16,05:21:36,05,08,1, 11.9,1,1, 13.163, 10460.621, 507.385, 52928.742 25/09/16,05:21:36,06,08,1, 11.9,1,1, 13.163, 10460.628, 507.495, 52928.789 25/09/16,05:21:36,07,08,1, 11.9,1,1, 13.163, 10460.620, 507.467, 52928.704 25/09/16,05:21:36,08,08,1, 11.9,1,1, 13.163, 10460.629, 507.592, 52928.768 25/09/16,05:21:36,09,08,1, 11.9,1,1, 13.163, 10460.605, 507.574, 52928.730 25/09/16,05:21:36,10,08,1, 11.9,1,1, 13.163, 10460.640, 507.736, 52928.805 25/09/16,05:21:36,11,08,1, 11.9,1,1, 13.163, 10460.649, 507.681, 52928.737 25/09/16,05:21:36,12,08,1, 11.9,1,1, 13.163, 10460.661, 507.834, 52928.845 25/09/16,05:21:36,13,08,1, 11.9,1,1, 13.163, 10460.647, 507.841, 52928.819 25/09/16,05:21:36,14,08,1, 11.9,1,1, 13.163, 10460.671, 507.895, 52928.809 25/09/16,05:21:36,15,08,1, 11.9,1,1, 13.163, 10460.682, 507.959, 52928.905 25/09/16,05:21:36,16,08,1, 11.9,1,1, 13.163, 10460.684, 507.976, 52928.820 25/09/16,05:21:36,17,08,1, 11.9,1,1, 13.163, 10460.676, 508.041, 52928.825 25/09/16,05:21:36,18,08,1, 11.9,1,1, 13.163, 10460.689, 508.070, 52928.898 25/09/16,05:21:36,19,08,1, 11.9,1,1, 13.163, 10460.701, 508.166, 52928.923 25/09/16,05:21:37,00,08,1, 11.9,1,1, 13.164, 10460.695, 508.166, 52928.923 25/09/16,05:21:37,01,08,1, 11.9,1,1, 13.164, 10460.722, 508.276, 52928.934 25/09/16,05:21:37,02,08,1, 11.9,1,1, 13.164, 10460.662, 508.215, 52928.846 25/09/16,05:21:37,03,08,1, 11.9,1,1, 13.164, 10460.734, 508.360, 52928.954 25/09/16,05:21:37,04,08,1, 11.9,1,1, 13.164, 10460.730, 508.323, 52928.958 25/09/16,05:21:37,05,08,1, 11.9,1,1, 13.164, 10460.709, 508.424, 52928.920 25/09/16,05:21:37,06,08,1, 11.9,1,1, 13.164, 10460.726, 508.452, 52928.899 25/09/16,05:21:37,07,08,1, 11.9,1,1, 13.164, 10460.735, 508.509, 52928.914 25/09/16,05:21:37,08,08,1, 11.9,1,1, 13.164, 10460.725, 508.586, 52928.914 25/09/16,05:21:37,09,08,1, 11.9,1,1, 13.164, 10460.729, 508.560, 52928.964 25/09/16,05:21:37,10,08,1, 11.9,1,1, 13.164, 10460.734, 508.699, 52928.987 25/09/16,05:21:37,11,08,1, 11.9,1,1, 13.164, 10460.713, 508.668, 52928.871 25/09/16,05:21:37,12,08,1, 11.9,1,1, 13.164, 10460.743, 508.802, 52929.012 25/09/16,05:21:37,13,08,1, 11.9,1,1, 13.164, 10460.703, 508.752, 52928.859 25/09/16,05:21:37,14,08,1, 11.9,1,1, 13.164, 10460.739, 508.892, 52928.950 25/09/16,05:21:37,15,08,1, 11.9,1,1, 13.164, 10460.722, 508.819, 52928.878 25/09/16,05:21:37,16,08,1, 11.9,1,1, 13.164, 10460.748, 508.970, 52929.028 25/09/16,05:21:37,17,08,1, 11.9,1,1, 13.164, 10460.704, 508.959, 52928.950 25/09/16,05:21:37,18,08,1, 11.9,1,1, 13.164, 10460.726, 509.031, 52928.946 25/09/16,05:21:37,19,08,1, 11.9,1,1, 13.164, 10460.686, 509.072, 52929.022 25/09/16,05:21:38,00,08,1, 12.0,1,1, 13.166, 10460.678, 509.072, 52929.022 25/09/16,05:21:38,01,08,1, 12.0,1,1, 13.166, 10460.666, 509.181, 52929.009 25/09/16,05:21:38,02,08,1, 12.0,1,1, 13.166, 10460.671, 509.166, 52929.005 25/09/16,05:21:38,03,08,1, 12.0,1,1, 13.166, 10460.665, 509.256, 52928.991 25/09/16,05:21:38,04,08,1, 12.0,1,1, 13.166, 10460.635, 509.234, 52928.964 25/09/16,05:21:38,05,08,1, 12.0,1,1, 13.166, 10460.648, 509.345, 52929.006 25/09/16,05:21:38,06,08,1, 12.0,1,1, 13.166, 10460.588, 509.279, 52928.955 25/09/16,05:21:38,07,08,1, 12.0,1,1, 13.166, 10460.580, 509.389, 52929.202 25/09/16,05:21:38,08,08,1, 12.0,1,1, 13.166, 10460.567, 509.351, 52928.997 25/09/16,05:21:38,09,08,1, 12.0,1,1, 13.166, 10460.583, 509.408, 52928.997 25/09/16,05:21:38,10,08,1, 12.0,1,1, 13.166, 10460.532, 509.450, 52928.980 25/09/16,05:21:38,11,08,1, 12.0,1,1, 13.166, 10460.565, 509.446, 52928.954 25/09/16,05:21:38,12,08,1, 12.0,1,1, 13.166, 10460.525, 509.475, 52928.957 25/09/16,05:21:38,13,08,1, 12.0,1,1, 13.166, 10460.495, 509.454, 52929.014 25/09/16,05:21:38,14,08,1, 12.0,1,1, 13.166, 10460.482, 509.554, 52928.984 25/09/16,05:21:38,15,08,1, 12.0,1,1, 13.166, 10460.431, 509.463, 52928.929 25/09/16,05:21:38,16,08,1, 12.0,1,1, 13.166, 10460.424, 509.580, 52929.029 25/09/16,05:21:38,17,08,1, 12.0,1,1, 13.166, 10460.425, 509.518, 52928.928 25/09/16,05:21:38,18,08,1, 12.0,1,1, 13.166, 10460.398, 509.632, 52929.022 25/09/16,05:21:38,19,08,1, 12.0,1,1, 13.166, 10460.329, 509.590, 52928.959 25/09/16,05:21:39,00,08,1, 11.9,1,1, 13.169, 10460.328, 509.590, 52928.959 25/09/16,05:21:39,01,08,1, 11.9,1,1, 13.169, 10460.276, 509.616, 52928.928 25/09/16,05:21:39,02,08,1, 11.9,1,1, 13.169, 10460.253, 509.686, 52929.024 25/09/16,05:21:39,03,08,1, 11.9,1,1, 13.169, 10460.197, 509.703, 52928.932 25/09/16,05:21:39,04,08,1, 11.9,1,1, 13.169, 10460.188, 509.696, 52928.917 25/09/16,05:21:39,05,08,1, 11.9,1,1, 13.169, 10460.157, 509.739, 52928.896 25/09/16,05:21:39,06,08,1, 11.9,1,1, 13.169, 10460.119, 509.729, 52928.967 25/09/16,05:21:39,07,08,1, 11.9,1,1, 13.169, 10460.090, 509.774, 52928.938 25/09/16,05:21:39,08,08,1, 11.9,1,1, 13.169, 10460.053, 509.736, 52928.946 25/09/16,05:21:39,09,08,1, 11.9,1,1, 13.169, 10460.042, 509.835, 52928.933 25/09/16,05:21:39,10,08,1, 11.9,1,1, 13.169, 10459.955, 509.723, 52928.931 25/09/16,05:21:39,11,08,1, 11.9,1,1, 13.169, 10459.962, 509.825, 52928.957 25/09/16,05:21:39,12,08,1, 11.9,1,1, 13.169, 10459.884, 509.769, 52928.870 25/09/16,05:21:39,13,08,1, 11.9,1,1, 13.169, 10459.880, 509.793, 52928.916 25/09/16,05:21:39,14,08,1, 11.9,1,1, 13.169, 10459.836, 509.774, 52928.894 25/09/16,05:21:39,15,08,1, 11.9,1,1, 13.169, 10459.791, 509.805, 52928.891 25/09/16,05:21:39,16,08,1, 11.9,1,1, 13.169, 10459.746, 509.826, 52928.875 25/09/16,05:21:39,17,08,1, 11.9,1,1, 13.169, 10459.703, 509.797, 52928.924 25/09/16,05:21:39,18,08,1, 11.9,1,1, 13.169, 10459.694, 509.836, 52928.887 25/09/16,05:21:39,19,08,1, 11.9,1,1, 13.169, 10459.626, 509.798, 52928.763 25/09/16,05:21:40,00,08,1, 11.9,1,1, 13.166, 10459.619, 509.798, 52928.763 25/09/16,05:21:40,01,08,1, 11.9,1,1, 13.166, 10459.549, 509.784, 52928.840 25/09/16,05:21:40,02,08,1, 11.9,1,1, 13.166, 10459.516, 509.855, 52928.870 25/09/16,05:21:40,03,08,1, 11.9,1,1, 13.166, 10459.455, 509.791, 52928.742 25/09/16,05:21:40,04,08,1, 11.9,1,1, 13.166, 10459.431, 509.830, 52928.818 25/09/16,05:21:40,05,08,1, 11.9,1,1, 13.166, 10459.374, 509.814, 52928.771 25/09/16,05:21:40,06,08,1, 11.9,1,1, 13.166, 10459.349, 509.870, 52928.848 25/09/16,05:21:40,07,08,1, 11.9,1,1, 13.166, 10459.323, 509.823, 52928.748 25/09/16,05:21:40,08,08,1, 11.9,1,1, 13.166, 10459.254, 509.834, 52928.821 25/09/16,05:21:40,09,08,1, 11.9,1,1, 13.166, 10459.207, 509.869, 52928.766 25/09/16,05:21:40,10,08,1, 11.9,1,1, 13.166, 10459.161, 509.804, 52928.822 25/09/16,05:21:40,11,08,1, 11.9,1,1, 13.166, 10459.139, 509.895, 52928.789 25/09/16,05:21:40,12,08,1, 11.9,1,1, 13.166, 10459.084, 509.823, 52928.637 25/09/16,05:21:40,13,08,1, 11.9,1,1, 13.166, 10459.045, 509.914, 52928.855 25/09/16,05:21:40,14,08,1, 11.9,1,1, 13.166, 10458.990, 509.783, 52928.607 25/09/16,05:21:40,15,08,1, 11.9,1,1, 13.166, 10458.984, 509.892, 52928.786 25/09/16,05:21:40,16,08,1, 11.9,1,1, 13.166, 10458.909, 509.838, 52928.724 25/09/16,05:21:40,17,08,1, 11.9,1,1, 13.166, 10458.883, 509.869, 52928.810 25/09/16,05:21:40,18,08,1, 11.9,1,1, 13.166, 10458.821, 509.835, 52928.677 25/09/16,05:21:40,19,08,1, 11.9,1,1, 13.166, 10458.768, 509.830, 52928.748 25/09/16,05:21:41,00,08,1, 12.0,1,1, 13.165, 10458.767, 509.830, 52928.748 25/09/16,05:21:41,01,08,1, 12.0,1,1, 13.165, 10458.666, 509.829, 52928.684 25/09/16,05:21:41,02,08,1, 12.0,1,1, 13.165, 10458.620, 509.873, 52928.747 25/09/16,05:21:41,03,08,1, 12.0,1,1, 13.165, 10458.560, 509.811, 52928.731 25/09/16,05:21:41,04,08,1, 12.0,1,1, 13.165, 10458.528, 509.865, 52928.753 25/09/16,05:21:41,05,08,1, 12.0,1,1, 13.165, 10458.460, 509.774, 52928.709 25/09/16,05:21:41,06,08,1, 12.0,1,1, 13.165, 10458.434, 509.877, 52928.775 25/09/16,05:21:41,07,08,1, 12.0,1,1, 13.165, 10458.364, 509.761, 52928.700 25/09/16,05:21:41,08,08,1, 12.0,1,1, 13.165, 10458.331, 509.840, 52928.769 25/09/16,05:21:41,09,08,1, 12.0,1,1, 13.165, 10458.239, 509.780, 52928.649 25/09/16,05:21:41,10,08,1, 12.0,1,1, 13.165, 10458.226, 509.818, 52928.670 25/09/16,05:21:41,11,08,1, 12.0,1,1, 13.165, 10458.131, 509.789, 52928.661 25/09/16,05:21:41,12,08,1, 12.0,1,1, 13.165, 10458.104, 509.770, 52928.684 25/09/16,05:21:41,13,08,1, 12.0,1,1, 13.165, 10458.037, 509.815, 52928.673 25/09/16,05:21:41,14,08,1, 12.0,1,1, 13.165, 10457.979, 509.719, 52928.648 25/09/16,05:21:41,15,08,1, 12.0,1,1, 13.165, 10457.922, 509.819, 52928.682 25/09/16,05:21:41,16,08,1, 12.0,1,1, 13.165, 10457.833, 509.702, 52928.639 25/09/16,05:21:41,17,08,1, 12.0,1,1, 13.165, 10457.816, 509.783, 52928.686 25/09/16,05:21:41,18,08,1, 12.0,1,1, 13.165, 10457.751, 509.697, 52928.652 25/09/16,05:21:41,19,08,1, 12.0,1,1, 13.165, 10457.685, 509.768, 52928.718 25/09/16,05:21:42,00,09,1, 11.9,1,1, 13.166, 10457.683, 509.768, 52928.718 25/09/16,05:21:42,01,09,1, 11.9,1,1, 13.166, 10457.559, 509.719, 52928.670 25/09/16,05:21:42,02,09,1, 11.9,1,1, 13.166, 10457.486, 509.699, 52928.647 25/09/16,05:21:42,03,09,1, 11.9,1,1, 13.166, 10457.449, 509.651, 52928.650 25/09/16,05:21:42,04,09,1, 11.9,1,1, 13.166, 10457.359, 509.668, 52928.636 25/09/16,05:21:42,05,09,1, 11.9,1,1, 13.166, 10457.325, 509.611, 52928.583 25/09/16,05:21:42,06,09,1, 11.9,1,1, 13.166, 10457.252, 509.625, 52928.518 25/09/16,05:21:42,07,09,1, 11.9,1,1, 13.166, 10457.148, 509.556, 52928.600 25/09/16,05:21:42,08,09,1, 11.9,1,1, 13.166, 10457.134, 509.608, 52928.571 25/09/16,05:21:42,09,09,1, 11.9,1,1, 13.166, 10457.055, 509.511, 52928.565 25/09/16,05:21:42,10,09,1, 11.9,1,1, 13.166, 10456.996, 509.594, 52928.645 25/09/16,05:21:42,11,09,1, 11.9,1,1, 13.166, 10456.914, 509.475, 52928.496 25/09/16,05:21:42,12,09,1, 11.9,1,1, 13.166, 10456.865, 509.524, 52928.619 25/09/16,05:21:42,13,09,1, 11.9,1,1, 13.166, 10456.798, 509.488, 52928.588 25/09/16,05:21:42,14,09,1, 11.9,1,1, 13.166, 10456.756, 509.463, 52928.602 25/09/16,05:21:42,15,09,1, 11.9,1,1, 13.166, 10456.670, 509.467, 52928.462 25/09/16,05:21:42,16,09,1, 11.9,1,1, 13.166, 10456.598, 509.413, 52928.508 25/09/16,05:21:42,17,09,1, 11.9,1,1, 13.166, 10456.568, 509.457, 52928.559 25/09/16,05:21:42,18,09,1, 11.9,1,1, 13.166, 10456.462, 509.379, 52928.492 25/09/16,05:21:42,19,09,1, 11.9,1,1, 13.166, 10456.427, 509.451, 52928.538 25/09/16,05:21:43,00,10,1, 12.0,1,1, 13.165, 10456.423, 509.451, 52928.538 25/09/16,05:21:43,01,10,1, 12.0,1,1, 13.165, 10456.293, 509.399, 52928.551 25/09/16,05:21:43,02,10,1, 12.0,1,1, 13.165, 10456.189, 509.313, 52928.497 25/09/16,05:21:43,03,10,1, 12.0,1,1, 13.165, 10456.157, 509.360, 52928.502 25/09/16,05:21:43,04,10,1, 12.0,1,1, 13.165, 10456.083, 509.365, 52928.429 25/09/16,05:21:43,05,10,1, 12.0,1,1, 13.165, 10455.992, 509.292, 52928.412 25/09/16,05:21:43,06,10,1, 12.0,1,1, 13.165, 10455.935, 509.334, 52928.511 25/09/16,05:21:43,07,10,1, 12.0,1,1, 13.165, 10455.874, 509.248, 52928.375 25/09/16,05:21:43,08,10,1, 12.0,1,1, 13.165, 10455.830, 509.344, 52928.505 25/09/16,05:21:43,09,10,1, 12.0,1,1, 13.165, 10455.725, 509.258, 52928.451 25/09/16,05:21:43,10,10,1, 12.0,1,1, 13.165, 10455.680, 509.350, 52928.535 25/09/16,05:21:43,11,10,1, 12.0,1,1, 13.165, 10455.585, 509.260, 52928.445 25/09/16,05:21:43,12,10,1, 12.0,1,1, 13.165, 10455.547, 509.322, 52928.493 25/09/16,05:21:43,13,10,1, 12.0,1,1, 13.165, 10455.491, 509.277, 52928.416 25/09/16,05:21:43,14,10,1, 12.0,1,1, 13.165, 10455.433, 509.273, 52928.472 25/09/16,05:21:43,15,10,1, 12.0,1,1, 13.165, 10455.343, 509.298, 52928.480 25/09/16,05:21:43,16,10,1, 12.0,1,1, 13.165, 10455.251, 509.238, 52928.442 25/09/16,05:21:43,17,10,1, 12.0,1,1, 13.165, 10455.215, 509.319, 52928.502 25/09/16,05:21:43,18,10,1, 12.0,1,1, 13.165, 10455.129, 509.234, 52928.443 25/09/16,05:21:43,19,10,1, 12.0,1,1, 13.165, 10455.093, 509.324, 52928.496 25/09/16,05:21:44,00,10,1, 11.9,1,1, 13.168, 10455.087, 509.324, 52928.496 25/09/16,05:21:44,01,10,1, 11.9,1,1, 13.168, 10454.938, 509.293, 52928.410 25/09/16,05:21:44,02,10,1, 11.9,1,1, 13.168, 10454.844, 509.192, 52928.420 25/09/16,05:21:44,03,10,1, 11.9,1,1, 13.168, 10454.817, 509.223, 52928.427 25/09/16,05:21:44,04,10,1, 11.9,1,1, 13.168, 10454.729, 509.233, 52928.382 25/09/16,05:21:44,05,10,1, 11.9,1,1, 13.168, 10454.688, 509.216, 52928.440 25/09/16,05:21:44,06,10,1, 11.9,1,1, 13.168, 10454.608, 509.260, 52928.475 25/09/16,05:21:44,07,10,1, 11.9,1,1, 13.168, 10454.537, 509.223, 52928.468 25/09/16,05:21:44,08,10,1, 11.9,1,1, 13.168, 10454.496, 509.300, 52928.467 25/09/16,05:21:44,09,10,1, 11.9,1,1, 13.168, 10454.399, 509.191, 52928.361 25/09/16,05:21:44,10,10,1, 11.9,1,1, 13.168, 10454.369, 509.302, 52928.491 25/09/16,05:21:44,11,10,1, 11.9,1,1, 13.168, 10454.253, 509.261, 52928.388 25/09/16,05:21:44,12,10,1, 11.9,1,1, 13.168, 10454.252, 509.301, 52928.540 25/09/16,05:21:44,13,10,1, 11.9,1,1, 13.168, 10454.145, 509.272, 52928.494 25/09/16,05:21:44,14,10,1, 11.9,1,1, 13.168, 10454.093, 509.283, 52928.537 25/09/16,05:21:44,15,10,1, 11.9,1,1, 13.168, 10454.032, 509.289, 52928.429 25/09/16,05:21:44,16,10,1, 11.9,1,1, 13.168, 10453.960, 509.280, 52928.397 25/09/16,05:21:44,17,10,1, 11.9,1,1, 13.168, 10453.908, 509.339, 52928.496 25/09/16,05:21:44,18,10,1, 11.9,1,1, 13.168, 10453.815, 509.277, 52928.403 25/09/16,05:21:44,19,10,1, 11.9,1,1, 13.168, 10453.781, 509.355, 52928.465 25/09/16,05:21:45,00,10,1, 11.9,1,1, 13.168, 10453.777, 509.355, 52928.465 25/09/16,05:21:45,01,10,1, 11.9,1,1, 13.168, 10453.655, 509.387, 52928.566 25/09/16,05:21:45,02,10,1, 11.9,1,1, 13.168, 10453.568, 509.308, 52928.473 25/09/16,05:21:45,03,10,1, 11.9,1,1, 13.168, 10453.542, 509.389, 52928.531 25/09/16,05:21:45,04,10,1, 11.9,1,1, 13.168, 10453.460, 509.339, 52928.505 25/09/16,05:21:45,05,10,1, 11.9,1,1, 13.168, 10453.395, 509.392, 52928.544 25/09/16,05:21:45,06,10,1, 11.9,1,1, 13.168, 10453.329, 509.392, 52928.477 25/09/16,05:21:45,07,10,1, 11.9,1,1, 13.168, 10453.295, 509.394, 52928.564 25/09/16,05:21:45,08,10,1, 11.9,1,1, 13.168, 10453.222, 509.442, 52928.580 25/09/16,05:21:45,09,10,1, 11.9,1,1, 13.168, 10453.184, 509.395, 52928.563 25/09/16,05:21:45,10,10,1, 11.9,1,1, 13.168, 10453.123, 509.475, 52928.588 25/09/16,05:21:45,11,10,1, 11.9,1,1, 13.168, 10453.020, 509.389, 52928.497 25/09/16,05:21:45,12,10,1, 11.9,1,1, 13.168, 10452.997, 509.458, 52928.573 25/09/16,05:21:45,13,10,1, 11.9,1,1, 13.168, 10452.899, 509.408, 52928.518 25/09/16,05:21:45,14,10,1, 11.9,1,1, 13.168, 10452.903, 509.492, 52928.562 25/09/16,05:21:45,15,10,1, 11.9,1,1, 13.168, 10452.801, 509.429, 52928.522 25/09/16,05:21:45,16,10,1, 11.9,1,1, 13.168, 10452.775, 509.481, 52928.634 25/09/16,05:21:45,17,10,1, 11.9,1,1, 13.168, 10452.712, 509.449, 52928.590 25/09/16,05:21:45,18,10,1, 11.9,1,1, 13.168, 10452.660, 509.466, 52928.536 25/09/16,05:21:45,19,10,1, 11.9,1,1, 13.168, 10452.600, 509.495, 52928.600 25/09/16,05:21:46,00,09,1, 12.0,1,1, 13.165, 10452.592, 509.495, 52928.600 25/09/16,05:21:46,01,09,1, 12.0,1,1, 13.165, 10452.501, 509.527, 52928.591 25/09/16,05:21:46,02,09,1, 12.0,1,1, 13.165, 10452.418, 509.444, 52928.564 25/09/16,05:21:46,03,09,1, 12.0,1,1, 13.165, 10452.393, 509.556, 52928.683 25/09/16,05:21:46,04,09,1, 12.0,1,1, 13.165, 10452.321, 509.495, 52928.591 25/09/16,05:21:46,05,09,1, 12.0,1,1, 13.165, 10452.311, 509.571, 52928.617 25/09/16,05:21:46,06,09,1, 12.0,1,1, 13.165, 10452.238, 509.525, 52928.605 25/09/16,05:21:46,07,09,1, 12.0,1,1, 13.165, 10452.218, 509.590, 52928.671 25/09/16,05:21:46,08,09,1, 12.0,1,1, 13.165, 10452.146, 509.565, 52928.646 25/09/16,05:21:46,09,09,1, 12.0,1,1, 13.165, 10452.073, 509.585, 52928.679 25/09/16,05:21:46,10,09,1, 12.0,1,1, 13.165, 10452.039, 509.627, 52928.738 25/09/16,05:21:46,11,09,1, 12.0,1,1, 13.165, 10451.983, 509.584, 52928.611 25/09/16,05:21:46,12,09,1, 12.0,1,1, 13.165, 10451.950, 509.666, 52928.716 25/09/16,05:21:46,13,09,1, 12.0,1,1, 13.165, 10451.873, 509.617, 52928.721 25/09/16,05:21:46,14,09,1, 12.0,1,1, 13.165, 10451.869, 509.726, 52928.730 25/09/16,05:21:46,15,09,1, 12.0,1,1, 13.165, 10451.782, 509.632, 52928.711 25/09/16,05:21:46,16,09,1, 12.0,1,1, 13.165, 10451.778, 509.743, 52928.689 25/09/16,05:21:46,17,09,1, 12.0,1,1, 13.165, 10451.707, 509.676, 52928.730 25/09/16,05:21:46,18,09,1, 12.0,1,1, 13.165, 10451.698, 509.764, 52928.755 25/09/16,05:21:46,19,09,1, 12.0,1,1, 13.165, 10451.627, 509.776, 52928.703 25/09/16,05:21:47,00,09,1, 11.9,1,1, 13.166, 10451.624, 509.776, 52928.703 25/09/16,05:21:47,01,09,1, 11.9,1,1, 13.166, 10451.558, 509.852, 52928.767 25/09/16,05:21:47,02,09,1, 11.9,1,1, 13.166, 10451.505, 509.793, 52928.715 25/09/16,05:21:47,03,09,1, 11.9,1,1, 13.166, 10451.466, 509.909, 52928.755 25/09/16,05:21:47,04,09,1, 11.9,1,1, 13.166, 10451.437, 509.858, 52928.800 25/09/16,05:21:47,05,09,1, 11.9,1,1, 13.166, 10451.403, 509.981, 52928.916 25/09/16,05:21:47,06,09,1, 11.9,1,1, 13.166, 10451.348, 509.946, 52928.858 25/09/16,05:21:47,07,09,1, 11.9,1,1, 13.166, 10451.361, 510.054, 52928.858 25/09/16,05:21:47,08,09,1, 11.9,1,1, 13.166, 10451.297, 509.999, 52928.764 25/09/16,05:21:47,09,09,1, 11.9,1,1, 13.166, 10451.293, 510.095, 52928.927 25/09/16,05:21:47,10,09,1, 11.9,1,1, 13.166, 10451.209, 510.128, 52928.905 25/09/16,05:21:47,11,09,1, 11.9,1,1, 13.166, 10451.204, 510.163, 52928.858 25/09/16,05:21:47,12,09,1, 11.9,1,1, 13.166, 10451.163, 510.186, 52928.878 25/09/16,05:21:47,13,09,1, 11.9,1,1, 13.166, 10451.147, 510.217, 52928.855 25/09/16,05:21:47,14,09,1, 11.9,1,1, 13.166, 10451.094, 510.323, 52928.975 25/09/16,05:21:47,15,09,1, 11.9,1,1, 13.166, 10451.062, 510.286, 52928.875 25/09/16,05:21:47,16,09,1, 11.9,1,1, 13.166, 10451.048, 510.421, 52928.973 25/09/16,05:21:47,17,09,1, 11.9,1,1, 13.166, 10451.007, 510.393, 52928.873 25/09/16,05:21:47,18,09,1, 11.9,1,1, 13.166, 10451.010, 510.516, 52929.034 25/09/16,05:21:47,19,09,1, 11.9,1,1, 13.166, 10450.946, 510.485, 52928.922 25/09/16,05:21:48,00,09,1, 12.0,1,1, 13.166, 10450.940, 510.485, 52928.922 25/09/16,05:21:48,01,09,1, 12.0,1,1, 13.166, 10450.872, 510.584, 52929.086 25/09/16,05:21:48,02,09,1, 12.0,1,1, 13.166, 10450.870, 510.645, 52929.088 25/09/16,05:21:48,03,09,1, 12.0,1,1, 13.166, 10450.834, 510.742, 52929.179 25/09/16,05:21:48,04,09,1, 12.0,1,1, 13.166, 10450.818, 510.718, 52929.155 25/09/16,05:21:48,05,09,1, 12.0,1,1, 13.166, 10450.800, 510.817, 52929.173 25/09/16,05:21:48,06,09,1, 12.0,1,1, 13.166, 10450.762, 510.825, 52929.164 25/09/16,05:21:48,07,09,1, 12.0,1,1, 13.166, 10450.740, 510.919, 52929.175 25/09/16,05:21:48,08,09,1, 12.0,1,1, 13.166, 10450.723, 510.889, 52929.181 25/09/16,05:21:48,09,09,1, 12.0,1,1, 13.166, 10450.723, 511.035, 52929.269 25/09/16,05:21:48,10,09,1, 12.0,1,1, 13.166, 10450.652, 510.975, 52929.200 25/09/16,05:21:48,11,09,1, 12.0,1,1, 13.166, 10450.719, 511.081, 52929.239 25/09/16,05:21:48,12,09,1, 12.0,1,1, 13.166, 10450.646, 511.125, 52929.287 25/09/16,05:21:48,13,09,1, 12.0,1,1, 13.166, 10450.670, 511.188, 52929.313 25/09/16,05:21:48,14,09,1, 12.0,1,1, 13.166, 10450.640, 511.236, 52929.220 25/09/16,05:21:48,15,09,1, 12.0,1,1, 13.166, 10450.631, 511.275, 52929.205 25/09/16,05:21:48,16,09,1, 12.0,1,1, 13.166, 10450.626, 511.390, 52929.390 25/09/16,05:21:48,17,09,1, 12.0,1,1, 13.166, 10450.582, 511.381, 52929.322 25/09/16,05:21:48,18,09,1, 12.0,1,1, 13.166, 10450.618, 511.512, 52929.307 25/09/16,05:21:48,19,09,1, 12.0,1,1, 13.166, 10450.583, 511.457, 52929.274 25/09/16,05:21:49,00,09,1, 11.9,1,1, 13.164, 10450.581, 511.457, 52929.274 25/09/16,05:21:49,01,09,1, 11.9,1,1, 13.164, 10450.559, 511.592, 52929.288 25/09/16,05:21:49,02,09,1, 11.9,1,1, 13.164, 10450.558, 511.689, 52929.357 25/09/16,05:21:49,03,09,1, 11.9,1,1, 13.164, 10450.554, 511.756, 52929.436 25/09/16,05:21:49,04,09,1, 11.9,1,1, 13.164, 10450.552, 511.770, 52929.404 25/09/16,05:21:49,05,09,1, 11.9,1,1, 13.164, 10450.555, 511.874, 52929.417 25/09/16,05:21:49,06,09,1, 11.9,1,1, 13.164, 10450.546, 511.885, 52929.458 25/09/16,05:21:49,07,09,1, 11.9,1,1, 13.164, 10450.548, 512.016, 52929.473 25/09/16,05:21:49,08,09,1, 11.9,1,1, 13.164, 10450.520, 511.990, 52929.449 25/09/16,05:21:49,09,09,1, 11.9,1,1, 13.164, 10450.544, 512.130, 52929.508 25/09/16,05:21:49,10,09,1, 11.9,1,1, 13.164, 10450.529, 512.096, 52929.471 25/09/16,05:21:49,11,09,1, 11.9,1,1, 13.164, 10450.543, 512.263, 52929.556 25/09/16,05:21:49,12,09,1, 11.9,1,1, 13.164, 10450.533, 512.241, 52929.492 25/09/16,05:21:49,13,09,1, 11.9,1,1, 13.164, 10450.541, 512.352, 52929.543 25/09/16,05:21:49,14,09,1, 11.9,1,1, 13.164, 10450.510, 512.404, 52929.540 25/09/16,05:21:49,15,09,1, 11.9,1,1, 13.164, 10450.560, 512.483, 52929.589 25/09/16,05:21:49,16,09,1, 11.9,1,1, 13.164, 10450.565, 512.563, 52929.602 25/09/16,05:21:49,17,09,1, 11.9,1,1, 13.164, 10450.562, 512.582, 52929.580 25/09/16,05:21:49,18,09,1, 11.9,1,1, 13.164, 10450.568, 512.719, 52929.691 25/09/16,05:21:49,19,09,1, 11.9,1,1, 13.164, 10450.572, 512.734, 52929.665 25/09/16,05:21:50,00,09,1, 11.9,1,1, 13.165, 10450.565, 512.734, 52929.665 25/09/16,05:21:50,01,09,1, 11.9,1,1, 13.165, 10450.616, 512.914, 52929.715 25/09/16,05:21:50,02,09,1, 11.9,1,1, 13.165, 10450.653, 513.044, 52929.767 25/09/16,05:21:50,03,09,1, 11.9,1,1, 13.165, 10450.606, 513.061, 52929.784 25/09/16,05:21:50,04,09,1, 11.9,1,1, 13.165, 10450.676, 513.199, 52929.818 25/09/16,05:21:50,05,09,1, 11.9,1,1, 13.165, 10450.680, 513.236, 52929.761 25/09/16,05:21:50,06,09,1, 11.9,1,1, 13.165, 10450.714, 513.313, 52929.833 25/09/16,05:21:50,07,09,1, 11.9,1,1, 13.165, 10450.737, 513.414, 52929.855 25/09/16,05:21:50,08,09,1, 11.9,1,1, 13.165, 10450.750, 513.439, 52929.908 25/09/16,05:21:50,09,09,1, 11.9,1,1, 13.165, 10450.795, 513.569, 52929.924 25/09/16,05:21:50,10,09,1, 11.9,1,1, 13.165, 10450.785, 513.555, 52929.906 25/09/16,05:21:50,11,09,1, 11.9,1,1, 13.165, 10450.821, 513.736, 52929.989 25/09/16,05:21:50,12,09,1, 11.9,1,1, 13.165, 10450.833, 513.712, 52929.889 25/09/16,05:21:50,13,09,1, 11.9,1,1, 13.165, 10450.885, 513.881, 52930.011 25/09/16,05:21:50,14,09,1, 11.9,1,1, 13.165, 10450.867, 513.843, 52930.009 25/09/16,05:21:50,15,09,1, 11.9,1,1, 13.165, 10450.945, 514.020, 52930.047 25/09/16,05:21:50,16,09,1, 11.9,1,1, 13.165, 10450.953, 514.004, 52930.001 25/09/16,05:21:50,17,09,1, 11.9,1,1, 13.165, 10451.005, 514.110, 52930.218 25/09/16,05:21:50,18,09,1, 11.9,1,1, 13.165, 10450.980, 514.172, 52930.043 25/09/16,05:21:50,19,09,1, 11.9,1,1, 13.165, 10450.991, 514.248, 52930.107 25/09/16,05:21:51,00,09,1, 12.0,1,1, 13.170, 10450.990, 514.248, 52930.107 25/09/16,05:21:51,01,09,1, 12.0,1,1, 13.170, 10451.086, 514.374, 52930.097 25/09/16,05:21:51,02,09,1, 12.0,1,1, 13.170, 10451.132, 514.529, 52929.909 25/09/16,05:21:51,03,09,1, 12.0,1,1, 13.170, 10451.106, 514.528, 52930.123 25/09/16,05:21:51,04,09,1, 12.0,1,1, 13.170, 10451.170, 514.669, 52930.305 25/09/16,05:21:51,05,09,1, 12.0,1,1, 13.170, 10451.212, 514.681, 52930.087 25/09/16,05:21:51,06,09,1, 12.0,1,1, 13.170, 10451.250, 514.798, 52930.228 25/09/16,05:21:51,07,09,1, 12.0,1,1, 13.170, 10451.284, 514.830, 52930.153 25/09/16,05:21:51,08,09,1, 12.0,1,1, 13.170, 10451.344, 514.922, 52930.251 25/09/16,05:21:51,09,09,1, 12.0,1,1, 13.170, 10451.360, 514.970, 52930.217 25/09/16,05:21:51,10,09,1, 12.0,1,1, 13.170, 10451.392, 515.034, 52930.288 25/09/16,05:21:51,11,09,1, 12.0,1,1, 13.170, 10451.425, 515.129, 52930.325 25/09/16,05:21:51,12,09,1, 12.0,1,1, 13.170, 10451.465, 515.157, 52930.260 25/09/16,05:21:51,13,09,1, 12.0,1,1, 13.170, 10451.528, 515.290, 52930.362 25/09/16,05:21:51,14,09,1, 12.0,1,1, 13.170, 10451.543, 515.273, 52930.351 25/09/16,05:21:51,15,09,1, 12.0,1,1, 13.170, 10451.586, 515.424, 52930.403 25/09/16,05:21:51,16,09,1, 12.0,1,1, 13.170, 10451.593, 515.416, 52930.337 25/09/16,05:21:51,17,09,1, 12.0,1,1, 13.170, 10451.654, 515.568, 52930.487 25/09/16,05:21:51,18,09,1, 12.0,1,1, 13.170, 10451.675, 515.539, 52930.414 25/09/16,05:21:51,19,09,1, 12.0,1,1, 13.170, 10451.762, 515.694, 52930.444 25/09/16,05:21:52,00,08,1, 11.9,1,1, 13.164, 10451.758, 515.694, 52930.444 25/09/16,05:21:52,01,08,1, 11.9,1,1, 13.164, 10451.804, 515.784, 52930.443 25/09/16,05:21:52,02,08,1, 11.9,1,1, 13.164, 10451.825, 515.853, 52930.466 25/09/16,05:21:52,03,08,1, 11.9,1,1, 13.164, 10451.872, 515.886, 52930.464 25/09/16,05:21:52,04,08,1, 11.9,1,1, 13.164, 10451.898, 515.990, 52930.537 25/09/16,05:21:52,05,08,1, 11.9,1,1, 13.164, 10451.972, 516.003, 52930.482 25/09/16,05:21:52,06,08,1, 11.9,1,1, 13.164, 10452.006, 516.139, 52930.562 25/09/16,05:21:52,07,08,1, 11.9,1,1, 13.164, 10452.007, 516.109, 52930.464 25/09/16,05:21:52,08,08,1, 11.9,1,1, 13.164, 10452.090, 516.282, 52930.619 25/09/16,05:21:52,09,08,1, 11.9,1,1, 13.164, 10452.089, 516.237, 52930.531 25/09/16,05:21:52,10,08,1, 11.9,1,1, 13.164, 10452.190, 516.382, 52930.666 25/09/16,05:21:52,11,08,1, 11.9,1,1, 13.164, 10452.204, 516.381, 52930.571 25/09/16,05:21:52,12,08,1, 11.9,1,1, 13.164, 10452.261, 516.489, 52930.630 25/09/16,05:21:52,13,08,1, 11.9,1,1, 13.164, 10452.303, 516.528, 52930.623 25/09/16,05:21:52,14,08,1, 11.9,1,1, 13.164, 10452.380, 516.583, 52930.638 25/09/16,05:21:52,15,08,1, 11.9,1,1, 13.164, 10452.408, 516.670, 52930.636 25/09/16,05:21:52,16,08,1, 11.9,1,1, 13.164, 10452.447, 516.657, 52930.658 25/09/16,05:21:52,17,08,1, 11.9,1,1, 13.164, 10452.519, 516.805, 52930.691 25/09/16,05:21:52,18,08,1, 11.9,1,1, 13.164, 10452.533, 516.799, 52930.654 25/09/16,05:21:52,19,08,1, 11.9,1,1, 13.164, 10452.612, 516.964, 52930.685 25/09/16,05:21:53,00,09,1, 11.9,1,1, 13.164, 10452.609, 516.964, 52930.685 25/09/16,05:21:53,01,09,1, 11.9,1,1, 13.164, 10452.717, 517.066, 52930.782 25/09/16,05:21:53,02,09,1, 11.9,1,1, 13.164, 10452.690, 517.013, 52930.668 25/09/16,05:21:53,03,09,1, 11.9,1,1, 13.164, 10452.770, 517.158, 52930.720 25/09/16,05:21:53,04,09,1, 11.9,1,1, 13.164, 10452.788, 517.165, 52930.698 25/09/16,05:21:53,05,09,1, 11.9,1,1, 13.164, 10452.844, 517.235, 52930.777 25/09/16,05:21:53,06,09,1, 11.9,1,1, 13.164, 10452.902, 517.310, 52930.712 25/09/16,05:21:53,07,09,1, 11.9,1,1, 13.164, 10452.954, 517.322, 52930.698 25/09/16,05:21:53,08,09,1, 11.9,1,1, 13.164, 10453.009, 517.443, 52930.738 25/09/16,05:21:53,09,09,1, 11.9,1,1, 13.164, 10453.036, 517.420, 52930.719 25/09/16,05:21:53,10,09,1, 11.9,1,1, 13.164, 10453.080, 517.556, 52930.746 25/09/16,05:21:53,11,09,1, 11.9,1,1, 13.164, 10453.100, 517.534, 52930.736 25/09/16,05:21:53,12,09,1, 11.9,1,1, 13.164, 10453.182, 517.625, 52930.654 25/09/16,05:21:53,13,09,1, 11.9,1,1, 13.164, 10453.227, 517.660, 52930.796 25/09/16,05:21:53,14,09,1, 11.9,1,1, 13.164, 10453.316, 517.754, 52930.718 25/09/16,05:21:53,15,09,1, 11.9,1,1, 13.164, 10453.314, 517.787, 52930.820 25/09/16,05:21:53,16,09,1, 11.9,1,1, 13.164, 10453.382, 517.840, 52930.757 25/09/16,05:21:53,17,09,1, 11.9,1,1, 13.164, 10453.364, 517.927, 52930.749 25/09/16,05:21:53,18,09,1, 11.9,1,1, 13.164, 10453.459, 517.955, 52930.788 25/09/16,05:21:53,19,09,1, 11.9,1,1, 13.164, 10453.522, 518.078, 52930.764 25/09/16,05:21:54,00,08,1, 11.9,1,1, 13.166, 10453.519, 518.078, 52930.764 25/09/16,05:21:54,01,08,1, 11.9,1,1, 13.166, 10453.629, 518.185, 52930.850 25/09/16,05:21:54,02,08,1, 11.9,1,1, 13.166, 10453.654, 518.179, 52930.772 25/09/16,05:21:54,03,08,1, 11.9,1,1, 13.166, 10453.710, 518.304, 52930.956 25/09/16,05:21:54,04,08,1, 11.9,1,1, 13.166, 10453.754, 518.303, 52930.856 25/09/16,05:21:54,05,08,1, 11.9,1,1, 13.166, 10453.836, 518.450, 52930.952 25/09/16,05:21:54,06,08,1, 11.9,1,1, 13.166, 10453.876, 518.472, 52930.885 25/09/16,05:21:54,07,08,1, 11.9,1,1, 13.166, 10453.940, 518.538, 52930.868 25/09/16,05:21:54,08,08,1, 11.9,1,1, 13.166, 10454.001, 518.626, 52930.927 25/09/16,05:21:54,09,08,1, 11.9,1,1, 13.166, 10454.041, 518.631, 52930.899 25/09/16,05:21:54,10,08,1, 11.9,1,1, 13.166, 10454.104, 518.739, 52930.900 25/09/16,05:21:54,11,08,1, 11.9,1,1, 13.166, 10454.152, 518.744, 52930.941 25/09/16,05:21:54,12,08,1, 11.9,1,1, 13.166, 10454.227, 518.904, 52931.001 25/09/16,05:21:54,13,08,1, 11.9,1,1, 13.166, 10454.267, 518.864, 52930.892 25/09/16,05:21:54,14,08,1, 11.9,1,1, 13.166, 10454.333, 519.013, 52930.936 25/09/16,05:21:54,15,08,1, 11.9,1,1, 13.166, 10454.380, 519.005, 52930.986 25/09/16,05:21:54,16,08,1, 11.9,1,1, 13.166, 10454.450, 519.085, 52930.934 25/09/16,05:21:54,17,08,1, 11.9,1,1, 13.166, 10454.486, 519.149, 52930.939 25/09/16,05:21:54,18,08,1, 11.9,1,1, 13.166, 10454.553, 519.191, 52930.906 25/09/16,05:21:54,19,08,1, 11.9,1,1, 13.166, 10454.610, 519.306, 52930.938 25/09/16,05:21:55,00,10,1, 11.9,1,1, 13.167, 10454.603, 519.306, 52930.938 25/09/16,05:21:55,01,10,1, 11.9,1,1, 13.167, 10454.765, 519.436, 52930.947 25/09/16,05:21:55,02,10,1, 11.9,1,1, 13.167, 10454.760, 519.420, 52930.937 25/09/16,05:21:55,03,10,1, 11.9,1,1, 13.167, 10454.859, 519.535, 52930.979 25/09/16,05:21:55,04,10,1, 11.9,1,1, 13.167, 10454.930, 519.533, 52930.962 25/09/16,05:21:55,05,10,1, 11.9,1,1, 13.167, 10454.996, 519.653, 52931.039 25/09/16,05:21:55,06,10,1, 11.9,1,1, 13.167, 10455.022, 519.658, 52930.879 25/09/16,05:21:55,07,10,1, 11.9,1,1, 13.167, 10455.102, 519.764, 52930.946 25/09/16,05:21:55,08,10,1, 11.9,1,1, 13.167, 10455.155, 519.785, 52930.959 25/09/16,05:21:55,09,10,1, 11.9,1,1, 13.167, 10455.225, 519.851, 52930.932 25/09/16,05:21:55,10,10,1, 11.9,1,1, 13.167, 10455.299, 519.940, 52930.976 25/09/16,05:21:55,11,10,1, 11.9,1,1, 13.167, 10455.365, 519.923, 52930.951 25/09/16,05:21:55,12,10,1, 11.9,1,1, 13.167, 10455.451, 520.043, 52930.980 25/09/16,05:21:55,13,10,1, 11.9,1,1, 13.167, 10455.477, 520.040, 52930.933 25/09/16,05:21:55,14,10,1, 11.9,1,1, 13.167, 10455.591, 520.210, 52930.965 25/09/16,05:21:55,15,10,1, 11.9,1,1, 13.167, 10455.619, 520.161, 52930.990 25/09/16,05:21:55,16,10,1, 11.9,1,1, 13.167, 10455.740, 520.288, 52931.034 25/09/16,05:21:55,17,10,1, 11.9,1,1, 13.167, 10455.786, 520.300, 52930.922 25/09/16,05:21:55,18,10,1, 11.9,1,1, 13.167, 10455.867, 520.382, 52930.964 25/09/16,05:21:55,19,10,1, 11.9,1,1, 13.167, 10455.918, 520.437, 52930.976 25/09/16,05:21:56,00,10,1, 11.9,1,1, 13.166, 10455.914, 520.437, 52930.976 25/09/16,05:21:56,01,10,1, 11.9,1,1, 13.166, 10456.064, 520.573, 52931.007 25/09/16,05:21:56,02,10,1, 11.9,1,1, 13.166, 10456.121, 520.566, 52931.000 25/09/16,05:21:56,03,10,1, 11.9,1,1, 13.166, 10456.216, 520.679, 52931.020 25/09/16,05:21:56,04,10,1, 11.9,1,1, 13.166, 10456.267, 520.658, 52930.986 25/09/16,05:21:56,05,10,1, 11.9,1,1, 13.166, 10456.368, 520.786, 52931.041 25/09/16,05:21:56,06,10,1, 11.9,1,1, 13.166, 10456.403, 520.766, 52930.944 25/09/16,05:21:56,07,10,1, 11.9,1,1, 13.166, 10456.513, 520.905, 52930.977 25/09/16,05:21:56,08,10,1, 11.9,1,1, 13.166, 10456.578, 520.890, 52930.943 25/09/16,05:21:56,09,10,1, 11.9,1,1, 13.166, 10456.691, 520.968, 52930.888 25/09/16,05:21:56,10,10,1, 11.9,1,1, 13.166, 10456.679, 521.056, 52930.847 25/09/16,05:21:56,11,10,1, 11.9,1,1, 13.166, 10456.775, 521.064, 52931.050 25/09/16,05:21:56,12,10,1, 11.9,1,1, 13.166, 10456.852, 521.193, 52931.042 25/09/16,05:21:56,13,10,1, 11.9,1,1, 13.166, 10456.932, 521.150, 52930.988 25/09/16,05:21:56,14,10,1, 11.9,1,1, 13.166, 10457.022, 521.304, 52931.063 25/09/16,05:21:56,15,10,1, 11.9,1,1, 13.166, 10457.099, 521.268, 52930.963 25/09/16,05:21:56,16,10,1, 11.9,1,1, 13.166, 10457.186, 521.399, 52931.064 25/09/16,05:21:56,17,10,1, 11.9,1,1, 13.166, 10457.228, 521.393, 52930.974 25/09/16,05:21:56,18,10,1, 11.9,1,1, 13.166, 10457.342, 521.508, 52931.038 25/09/16,05:21:56,19,10,1, 11.9,1,1, 13.166, 10457.412, 521.539, 52930.954 25/09/16,05:21:57,00,10,1, 11.8,1,1, 13.165, 10457.407, 521.539, 52930.954 25/09/16,05:21:57,01,10,1, 11.8,1,1, 13.165, 10457.572, 521.667, 52931.019 25/09/16,05:21:57,02,10,1, 11.8,1,1, 13.165, 10457.678, 521.718, 52931.065 25/09/16,05:21:57,03,10,1, 11.8,1,1, 13.165, 10457.778, 521.787, 52931.100 25/09/16,05:21:57,04,10,1, 11.8,1,1, 13.165, 10457.838, 521.851, 52931.122 25/09/16,05:21:57,05,10,1, 11.8,1,1, 13.165, 10457.932, 521.888, 52931.053 25/09/16,05:21:57,06,10,1, 11.8,1,1, 13.165, 10457.996, 521.957, 52931.077 25/09/16,05:21:57,07,10,1, 11.8,1,1, 13.165, 10458.081, 521.966, 52931.047 25/09/16,05:21:57,08,10,1, 11.8,1,1, 13.165, 10458.173, 522.019, 52931.043 25/09/16,05:21:57,09,10,1, 11.8,1,1, 13.165, 10458.267, 522.074, 52930.985 25/09/16,05:21:57,10,10,1, 11.8,1,1, 13.165, 10458.347, 522.122, 52931.078 25/09/16,05:21:57,11,10,1, 11.8,1,1, 13.165, 10458.422, 522.168, 52931.024 25/09/16,05:21:57,12,10,1, 11.8,1,1, 13.165, 10458.496, 522.227, 52930.997 25/09/16,05:21:57,13,10,1, 11.8,1,1, 13.165, 10458.595, 522.295, 52931.022 25/09/16,05:21:57,14,10,1, 11.8,1,1, 13.165, 10458.666, 522.331, 52931.017 25/09/16,05:21:57,15,10,1, 11.8,1,1, 13.165, 10458.756, 522.390, 52931.008 25/09/16,05:21:57,16,10,1, 11.8,1,1, 13.165, 10458.840, 522.432, 52930.983 25/09/16,05:21:57,17,10,1, 11.8,1,1, 13.165, 10458.912, 522.484, 52931.081 25/09/16,05:21:57,18,10,1, 11.8,1,1, 13.165, 10459.006, 522.529, 52930.988 25/09/16,05:21:57,19,10,1, 11.8,1,1, 13.165, 10459.078, 522.578, 52931.012 25/09/16,05:21:58,00,09,1, 11.9,1,1, 13.168, 10459.076, 522.578, 52931.012 25/09/16,05:21:58,01,09,1, 11.9,1,1, 13.168, 10459.249, 522.661, 52930.998 25/09/16,05:21:58,02,09,1, 11.9,1,1, 13.168, 10459.334, 522.700, 52931.000 25/09/16,05:21:58,03,09,1, 11.9,1,1, 13.168, 10459.407, 522.780, 52930.959 25/09/16,05:21:58,04,09,1, 11.9,1,1, 13.168, 10459.486, 522.799, 52930.938 25/09/16,05:21:58,05,09,1, 11.9,1,1, 13.168, 10459.612, 522.867, 52931.004 25/09/16,05:21:58,06,09,1, 11.9,1,1, 13.168, 10459.692, 522.902, 52930.994 25/09/16,05:21:58,07,09,1, 11.9,1,1, 13.168, 10459.766, 522.944, 52930.947 25/09/16,05:21:58,08,09,1, 11.9,1,1, 13.168, 10459.845, 522.984, 52930.955 25/09/16,05:21:58,09,09,1, 11.9,1,1, 13.168, 10459.922, 523.023, 52930.926 25/09/16,05:21:58,10,09,1, 11.9,1,1, 13.168, 10460.030, 523.069, 52930.909 25/09/16,05:21:58,11,09,1, 11.9,1,1, 13.168, 10460.094, 523.132, 52930.915 25/09/16,05:21:58,12,09,1, 11.9,1,1, 13.168, 10460.178, 523.173, 52930.967 25/09/16,05:21:58,13,09,1, 11.9,1,1, 13.168, 10460.277, 523.205, 52930.873 25/09/16,05:21:58,14,09,1, 11.9,1,1, 13.168, 10460.357, 523.235, 52930.945 25/09/16,05:21:58,15,09,1, 11.9,1,1, 13.168, 10460.470, 523.262, 52930.970 25/09/16,05:21:58,16,09,1, 11.9,1,1, 13.168, 10460.537, 523.316, 52930.901 25/09/16,05:21:58,17,09,1, 11.9,1,1, 13.168, 10460.614, 523.359, 52930.843 25/09/16,05:21:58,18,09,1, 11.9,1,1, 13.168, 10460.708, 523.382, 52930.810 25/09/16,05:21:58,19,09,1, 11.9,1,1, 13.168, 10460.786, 523.429, 52930.850 25/09/16,05:21:59,00,10,1, 11.9,1,1, 13.166, 10460.778, 523.429, 52930.850 25/09/16,05:21:59,01,10,1, 11.9,1,1, 13.166, 10460.951, 523.528, 52930.846 25/09/16,05:21:59,02,10,1, 11.9,1,1, 13.166, 10461.046, 523.564, 52930.839 25/09/16,05:21:59,03,10,1, 11.9,1,1, 13.166, 10461.128, 523.555, 52930.769 25/09/16,05:21:59,04,10,1, 11.9,1,1, 13.166, 10461.205, 523.603, 52930.775 25/09/16,05:21:59,05,10,1, 11.9,1,1, 13.166, 10461.293, 523.635, 52930.737 25/09/16,05:21:59,06,10,1, 11.9,1,1, 13.166, 10461.354, 523.677, 52930.813 25/09/16,05:21:59,07,10,1, 11.9,1,1, 13.166, 10461.442, 523.707, 52930.782 25/09/16,05:21:59,08,10,1, 11.9,1,1, 13.166, 10461.514, 523.736, 52930.760 25/09/16,05:21:59,09,10,1, 11.9,1,1, 13.166, 10461.600, 523.761, 52930.777 25/09/16,05:21:59,10,10,1, 11.9,1,1, 13.166, 10461.679, 523.801, 52930.746 25/09/16,05:21:59,11,10,1, 11.9,1,1, 13.166, 10461.730, 523.839, 52930.734 25/09/16,05:21:59,12,10,1, 11.9,1,1, 13.166, 10461.811, 523.869, 52930.698 25/09/16,05:21:59,13,10,1, 11.9,1,1, 13.166, 10461.874, 523.909, 52930.627 25/09/16,05:21:59,14,10,1, 11.9,1,1, 13.166, 10461.949, 523.954, 52930.677 25/09/16,05:21:59,15,10,1, 11.9,1,1, 13.166, 10462.044, 523.979, 52930.709 25/09/16,05:21:59,16,10,1, 11.9,1,1, 13.166, 10462.076, 524.017, 52930.634 25/09/16,05:21:59,17,10,1, 11.9,1,1, 13.166, 10462.158, 524.051, 52930.647 25/09/16,05:21:59,18,10,1, 11.9,1,1, 13.166, 10462.236, 524.075, 52930.664 25/09/16,05:21:59,19,10,1, 11.9,1,1, 13.166, 10462.302, 524.092, 52930.546 25/09/16,05:22:00,00,10,1, 11.9,1,1, 13.165, 10462.297, 524.092, 52930.546 25/09/16,05:22:00,01,10,1, 11.9,1,1, 13.165, 10462.429, 524.177, 52930.601 25/09/16,05:22:00,02,10,1, 11.9,1,1, 13.165, 10462.505, 524.203, 52930.444 25/09/16,05:22:00,03,10,1, 11.9,1,1, 13.165, 10462.552, 524.147, 52930.438 25/09/16,05:22:00,04,10,1, 11.9,1,1, 13.165, 10462.651, 524.240, 52930.379 25/09/16,05:22:00,05,10,1, 11.9,1,1, 13.165, 10462.689, 524.177, 52930.320 25/09/16,05:22:00,06,10,1, 11.9,1,1, 13.165, 10462.801, 524.277, 52930.418 25/09/16,05:22:00,07,10,1, 11.9,1,1, 13.165, 10462.837, 524.232, 52930.350 25/09/16,05:22:00,08,10,1, 11.9,1,1, 13.165, 10462.939, 524.267, 52930.385 25/09/16,05:22:00,09,10,1, 11.9,1,1, 13.165, 10462.995, 524.312, 52930.392 25/09/16,05:22:00,10,10,1, 11.9,1,1, 13.165, 10463.075, 524.288, 52930.304 25/09/16,05:22:00,11,10,1, 11.9,1,1, 13.165, 10463.104, 524.361, 52930.354 25/09/16,05:22:00,12,10,1, 11.9,1,1, 13.165, 10463.176, 524.310, 52930.323 25/09/16,05:22:00,13,10,1, 11.9,1,1, 13.165, 10463.262, 524.427, 52930.377 25/09/16,05:22:00,14,10,1, 11.9,1,1, 13.165, 10463.307, 524.373, 52930.232 25/09/16,05:22:00,15,10,1, 11.9,1,1, 13.165, 10463.412, 524.444, 52930.320 25/09/16,05:22:00,16,10,1, 11.9,1,1, 13.165, 10463.455, 524.394, 52930.236 25/09/16,05:22:00,17,10,1, 11.9,1,1, 13.165, 10463.524, 524.444, 52930.275 25/09/16,05:22:00,18,10,1, 11.9,1,1, 13.165, 10463.580, 524.432, 52930.197 25/09/16,05:22:00,19,10,1, 11.9,1,1, 13.165, 10463.655, 524.441, 52930.187 25/09/16,05:22:01,00,09,1, 11.9,1,1, 13.164, 10463.649, 524.441, 52930.187 25/09/16,05:22:01,01,09,1, 11.9,1,1, 13.164, 10463.799, 524.443, 52930.106 25/09/16,05:22:01,02,09,1, 11.9,1,1, 13.164, 10463.870, 524.534, 52930.198 25/09/16,05:22:01,03,09,1, 11.9,1,1, 13.164, 10463.909, 524.452, 52930.133 25/09/16,05:22:01,04,09,1, 11.9,1,1, 13.164, 10463.976, 524.546, 52930.075 25/09/16,05:22:01,05,09,1, 11.9,1,1, 13.164, 10464.014, 524.470, 52930.049 25/09/16,05:22:01,06,09,1, 11.9,1,1, 13.164, 10464.123, 524.521, 52930.050 25/09/16,05:22:01,07,09,1, 11.9,1,1, 13.164, 10464.164, 524.493, 52930.098 25/09/16,05:22:01,08,09,1, 11.9,1,1, 13.164, 10464.238, 524.503, 52930.060 25/09/16,05:22:01,09,09,1, 11.9,1,1, 13.164, 10464.288, 524.541, 52930.012 25/09/16,05:22:01,10,09,1, 11.9,1,1, 13.164, 10464.367, 524.484, 52929.957 25/09/16,05:22:01,11,09,1, 11.9,1,1, 13.164, 10464.446, 524.592, 52930.074 25/09/16,05:22:01,12,09,1, 11.9,1,1, 13.164, 10464.478, 524.510, 52929.986 25/09/16,05:22:01,13,09,1, 11.9,1,1, 13.164, 10464.572, 524.603, 52930.067 25/09/16,05:22:01,14,09,1, 11.9,1,1, 13.164, 10464.619, 524.534, 52929.883 25/09/16,05:22:01,15,09,1, 11.9,1,1, 13.164, 10464.703, 524.596, 52929.989 25/09/16,05:22:01,16,09,1, 11.9,1,1, 13.164, 10464.741, 524.538, 52929.873 25/09/16,05:22:01,17,09,1, 11.9,1,1, 13.164, 10464.820, 524.574, 52929.855 25/09/16,05:22:01,18,09,1, 11.9,1,1, 13.164, 10464.849, 524.584, 52929.816 25/09/16,05:22:01,19,09,1, 11.9,1,1, 13.164, 10464.914, 524.574, 52929.931 25/09/16,05:22:02,00,10,1, 11.9,1,1, 13.167, 10464.909, 524.574, 52929.931 25/09/16,05:22:02,01,10,1, 11.9,1,1, 13.167, 10465.008, 524.565, 52929.785 25/09/16,05:22:02,02,10,1, 11.9,1,1, 13.167, 10465.097, 524.636, 52929.890 25/09/16,05:22:02,03,10,1, 11.9,1,1, 13.167, 10465.111, 524.567, 52929.856 25/09/16,05:22:02,04,10,1, 11.9,1,1, 13.167, 10465.201, 524.637, 52929.856 25/09/16,05:22:02,05,10,1, 11.9,1,1, 13.167, 10465.248, 524.606, 52929.755 25/09/16,05:22:02,06,10,1, 11.9,1,1, 13.167, 10465.280, 524.647, 52929.789 25/09/16,05:22:02,07,10,1, 11.9,1,1, 13.167, 10465.328, 524.620, 52929.726 25/09/16,05:22:02,08,10,1, 11.9,1,1, 13.167, 10465.417, 524.624, 52929.735 25/09/16,05:22:02,09,10,1, 11.9,1,1, 13.167, 10465.467, 524.680, 52929.785 25/09/16,05:22:02,10,10,1, 11.9,1,1, 13.167, 10465.525, 524.640, 52929.701 25/09/16,05:22:02,11,10,1, 11.9,1,1, 13.167, 10465.558, 524.718, 52929.729 25/09/16,05:22:02,12,10,1, 11.9,1,1, 13.167, 10465.596, 524.630, 52929.643 25/09/16,05:22:02,13,10,1, 11.9,1,1, 13.167, 10465.676, 524.702, 52929.657 25/09/16,05:22:02,14,10,1, 11.9,1,1, 13.167, 10465.690, 524.625, 52929.604 25/09/16,05:22:02,15,10,1, 11.9,1,1, 13.167, 10465.776, 524.693, 52929.698 25/09/16,05:22:02,16,10,1, 11.9,1,1, 13.167, 10465.808, 524.694, 52929.608 25/09/16,05:22:02,17,10,1, 11.9,1,1, 13.167, 10465.874, 524.704, 52929.626 25/09/16,05:22:02,18,10,1, 11.9,1,1, 13.167, 10465.901, 524.710, 52929.576 25/09/16,05:22:02,19,10,1, 11.9,1,1, 13.167, 10465.976, 524.697, 52929.595 25/09/16,05:22:03,00,09,1, 12.0,1,1, 13.166, 10465.969, 524.697, 52929.595 25/09/16,05:22:03,01,09,1, 12.0,1,1, 13.166, 10466.081, 524.689, 52929.548 25/09/16,05:22:03,02,09,1, 12.0,1,1, 13.166, 10466.153, 524.765, 52929.547 25/09/16,05:22:03,03,09,1, 12.0,1,1, 13.166, 10466.158, 524.686, 52929.481 25/09/16,05:22:03,04,09,1, 12.0,1,1, 13.166, 10466.239, 524.782, 52929.575 25/09/16,05:22:03,05,09,1, 12.0,1,1, 13.166, 10466.273, 524.691, 52929.404 25/09/16,05:22:03,06,09,1, 12.0,1,1, 13.166, 10466.338, 524.760, 52929.497 25/09/16,05:22:03,07,09,1, 12.0,1,1, 13.166, 10466.375, 524.732, 52929.411 25/09/16,05:22:03,08,09,1, 12.0,1,1, 13.166, 10466.459, 524.753, 52929.484 25/09/16,05:22:03,09,09,1, 12.0,1,1, 13.166, 10466.501, 524.760, 52929.465 25/09/16,05:22:03,10,09,1, 12.0,1,1, 13.166, 10466.559, 524.770, 52929.433 25/09/16,05:22:03,11,09,1, 12.0,1,1, 13.166, 10466.618, 524.764, 52929.410 25/09/16,05:22:03,12,09,1, 12.0,1,1, 13.166, 10466.650, 524.670, 52929.354 25/09/16,05:22:03,13,09,1, 12.0,1,1, 13.166, 10466.708, 524.773, 52929.422 25/09/16,05:22:03,14,09,1, 12.0,1,1, 13.166, 10466.773, 524.696, 52929.336 25/09/16,05:22:03,15,09,1, 12.0,1,1, 13.166, 10466.835, 524.766, 52929.393 25/09/16,05:22:03,16,09,1, 12.0,1,1, 13.166, 10466.838, 524.698, 52929.313 25/09/16,05:22:03,17,09,1, 12.0,1,1, 13.166, 10466.933, 524.803, 52929.388 25/09/16,05:22:03,18,09,1, 12.0,1,1, 13.166, 10466.932, 524.741, 52929.272 25/09/16,05:22:03,19,09,1, 12.0,1,1, 13.166, 10467.037, 524.748, 52929.343 25/09/16,05:22:04,00,09,1, 11.9,1,1, 13.168, 10467.037, 524.748, 52929.343 25/09/16,05:22:04,01,09,1, 11.9,1,1, 13.168, 10467.120, 524.726, 52929.218 25/09/16,05:22:04,02,09,1, 11.9,1,1, 13.168, 10467.152, 524.778, 52929.243 25/09/16,05:22:04,03,09,1, 11.9,1,1, 13.168, 10467.199, 524.707, 52929.158 25/09/16,05:22:04,04,09,1, 11.9,1,1, 13.168, 10467.275, 524.808, 52929.196 25/09/16,05:22:04,05,09,1, 11.9,1,1, 13.168, 10467.267, 524.718, 52929.189 25/09/16,05:22:04,06,09,1, 11.9,1,1, 13.168, 10467.381, 524.793, 52929.311 25/09/16,05:22:04,07,09,1, 11.9,1,1, 13.168, 10467.382, 524.718, 52929.088 25/09/16,05:22:04,08,09,1, 11.9,1,1, 13.168, 10467.457, 524.782, 52929.175 25/09/16,05:22:04,09,09,1, 11.9,1,1, 13.168, 10467.506, 524.742, 52929.045 25/09/16,05:22:04,10,09,1, 11.9,1,1, 13.168, 10467.565, 524.731, 52929.132 25/09/16,05:22:04,11,09,1, 11.9,1,1, 13.168, 10467.608, 524.763, 52929.102 25/09/16,05:22:04,12,09,1, 11.9,1,1, 13.168, 10467.637, 524.693, 52928.979 25/09/16,05:22:04,13,09,1, 11.9,1,1, 13.168, 10467.710, 524.754, 52929.011 25/09/16,05:22:04,14,09,1, 11.9,1,1, 13.168, 10467.726, 524.703, 52929.013 25/09/16,05:22:04,15,09,1, 11.9,1,1, 13.168, 10467.825, 524.751, 52928.959 25/09/16,05:22:04,16,09,1, 11.9,1,1, 13.168, 10467.831, 524.681, 52928.992 25/09/16,05:22:04,17,09,1, 11.9,1,1, 13.168, 10467.927, 524.729, 52928.959 25/09/16,05:22:04,18,09,1, 11.9,1,1, 13.168, 10467.968, 524.656, 52928.884 25/09/16,05:22:04,19,09,1, 11.9,1,1, 13.168, 10468.043, 524.684, 52928.954 25/09/16,05:22:05,00,09,1, 11.9,1,1, 13.169, 10468.038, 524.684, 52928.954 25/09/16,05:22:05,01,09,1, 11.9,1,1, 13.169, 10468.135, 524.646, 52928.903 25/09/16,05:22:05,02,09,1, 11.9,1,1, 13.169, 10468.166, 524.627, 52928.885 25/09/16,05:22:05,03,09,1, 11.9,1,1, 13.169, 10468.239, 524.582, 52928.819 25/09/16,05:22:05,04,09,1, 11.9,1,1, 13.169, 10468.289, 524.612, 52928.900 25/09/16,05:22:05,05,09,1, 11.9,1,1, 13.169, 10468.319, 524.537, 52928.806 25/09/16,05:22:05,06,09,1, 11.9,1,1, 13.169, 10468.384, 524.580, 52928.802 25/09/16,05:22:05,07,09,1, 11.9,1,1, 13.169, 10468.423, 524.485, 52928.769 25/09/16,05:22:05,08,09,1, 11.9,1,1, 13.169, 10468.499, 524.532, 52928.815 25/09/16,05:22:05,09,09,1, 11.9,1,1, 13.169, 10468.532, 524.439, 52928.688 25/09/16,05:22:05,10,09,1, 11.9,1,1, 13.169, 10468.607, 524.510, 52928.854 25/09/16,05:22:05,11,09,1, 11.9,1,1, 13.169, 10468.650, 524.432, 52928.671 25/09/16,05:22:05,12,09,1, 11.9,1,1, 13.169, 10468.722, 524.441, 52928.668 25/09/16,05:22:05,13,09,1, 11.9,1,1, 13.169, 10468.773, 524.410, 52928.740 25/09/16,05:22:05,14,09,1, 11.9,1,1, 13.169, 10468.829, 524.351, 52928.662 25/09/16,05:22:05,15,09,1, 11.9,1,1, 13.169, 10468.880, 524.370, 52928.618 25/09/16,05:22:05,16,09,1, 11.9,1,1, 13.169, 10468.922, 524.294, 52928.553 25/09/16,05:22:05,17,09,1, 11.9,1,1, 13.169, 10468.991, 524.348, 52928.642 25/09/16,05:22:05,18,09,1, 11.9,1,1, 13.169, 10469.006, 524.231, 52928.482 25/09/16,05:22:05,19,09,1, 11.9,1,1, 13.169, 10469.077, 524.298, 52928.584 25/09/16,05:22:06,00,10,1, 11.8,1,1, 13.167, 10469.073, 524.298, 52928.584 25/09/16,05:22:06,01,10,1, 11.8,1,1, 13.167, 10469.163, 524.257, 52928.582 25/09/16,05:22:06,02,10,1, 11.8,1,1, 13.167, 10469.187, 524.144, 52928.510 25/09/16,05:22:06,03,10,1, 11.8,1,1, 13.167, 10469.246, 524.135, 52928.515 25/09/16,05:22:06,04,10,1, 11.8,1,1, 13.167, 10469.300, 524.106, 52928.431 25/09/16,05:22:06,05,10,1, 11.8,1,1, 13.167, 10469.351, 524.037, 52928.426 25/09/16,05:22:06,06,10,1, 11.8,1,1, 13.167, 10469.408, 524.071, 52928.452 25/09/16,05:22:06,07,10,1, 11.8,1,1, 13.167, 10469.430, 523.974, 52928.361 25/09/16,05:22:06,08,10,1, 11.8,1,1, 13.167, 10469.484, 524.026, 52928.429 25/09/16,05:22:06,09,10,1, 11.8,1,1, 13.167, 10469.533, 523.889, 52928.324 25/09/16,05:22:06,10,10,1, 11.8,1,1, 13.167, 10469.577, 523.926, 52928.351 25/09/16,05:22:06,11,10,1, 11.8,1,1, 13.167, 10469.603, 523.803, 52928.251 25/09/16,05:22:06,12,10,1, 11.8,1,1, 13.167, 10469.660, 523.834, 52928.302 25/09/16,05:22:06,13,10,1, 11.8,1,1, 13.167, 10469.693, 523.740, 52928.279 25/09/16,05:22:06,14,10,1, 11.8,1,1, 13.167, 10469.751, 523.738, 52928.215 25/09/16,05:22:06,15,10,1, 11.8,1,1, 13.167, 10469.753, 523.705, 52928.135 25/09/16,05:22:06,16,10,1, 11.8,1,1, 13.167, 10469.806, 523.620, 52928.132 25/09/16,05:22:06,17,10,1, 11.8,1,1, 13.167, 10469.860, 523.649, 52928.132 25/09/16,05:22:06,18,10,1, 11.8,1,1, 13.167, 10469.883, 523.508, 52928.028 25/09/16,05:22:06,19,10,1, 11.8,1,1, 13.167, 10469.950, 523.560, 52928.148 25/09/16,05:22:07,00,10,1, 11.9,1,1, 13.165, 10469.949, 523.560, 52928.148 25/09/16,05:22:07,01,10,1, 11.9,1,1, 13.165, 10470.018, 523.446, 52928.048 25/09/16,05:22:07,02,10,1, 11.9,1,1, 13.165, 10470.015, 523.335, 52927.988 25/09/16,05:22:07,03,10,1, 11.9,1,1, 13.165, 10470.084, 523.350, 52928.043 25/09/16,05:22:07,04,10,1, 11.9,1,1, 13.165, 10470.093, 523.267, 52927.965 25/09/16,05:22:07,05,10,1, 11.9,1,1, 13.165, 10470.137, 523.240, 52928.027 25/09/16,05:22:07,06,10,1, 11.9,1,1, 13.165, 10470.158, 523.214, 52927.940 25/09/16,05:22:07,07,10,1, 11.9,1,1, 13.165, 10470.220, 523.139, 52927.853 25/09/16,05:22:07,08,10,1, 11.9,1,1, 13.165, 10470.205, 523.171, 52927.872 25/09/16,05:22:07,09,10,1, 11.9,1,1, 13.165, 10470.253, 523.040, 52927.826 25/09/16,05:22:07,10,10,1, 11.9,1,1, 13.165, 10470.289, 523.065, 52927.877 25/09/16,05:22:07,11,10,1, 11.9,1,1, 13.165, 10470.316, 522.949, 52927.786 25/09/16,05:22:07,12,10,1, 11.9,1,1, 13.165, 10470.379, 522.969, 52927.871 25/09/16,05:22:07,13,10,1, 11.9,1,1, 13.165, 10470.389, 522.855, 52927.763 25/09/16,05:22:07,14,10,1, 11.9,1,1, 13.165, 10470.466, 522.857, 52927.754 25/09/16,05:22:07,15,10,1, 11.9,1,1, 13.165, 10470.481, 522.815, 52927.725 25/09/16,05:22:07,16,10,1, 11.9,1,1, 13.165, 10470.525, 522.756, 52927.750 25/09/16,05:22:07,17,10,1, 11.9,1,1, 13.165, 10470.526, 522.731, 52927.678 25/09/16,05:22:07,18,10,1, 11.9,1,1, 13.165, 10470.584, 522.599, 52927.624 25/09/16,05:22:07,19,10,1, 11.9,1,1, 13.165, 10470.626, 522.678, 52927.623 25/09/16,05:22:08,00,09,1, 12.0,1,1, 13.163, 10470.625, 522.678, 52927.623 25/09/16,05:22:08,01,09,1, 12.0,1,1, 13.163, 10470.675, 522.578, 52927.673 25/09/16,05:22:08,02,09,1, 12.0,1,1, 13.163, 10470.703, 522.454, 52927.577 25/09/16,05:22:08,03,09,1, 12.0,1,1, 13.163, 10470.763, 522.509, 52927.574 25/09/16,05:22:08,04,09,1, 12.0,1,1, 13.163, 10470.771, 522.409, 52927.510 25/09/16,05:22:08,05,09,1, 12.0,1,1, 13.163, 10470.820, 522.381, 52927.585 25/09/16,05:22:08,06,09,1, 12.0,1,1, 13.163, 10470.825, 522.340, 52927.559 25/09/16,05:22:08,07,09,1, 12.0,1,1, 13.163, 10470.893, 522.273, 52927.440 25/09/16,05:22:08,08,09,1, 12.0,1,1, 13.163, 10470.930, 522.303, 52927.546 25/09/16,05:22:08,09,09,1, 12.0,1,1, 13.163, 10470.933, 522.150, 52927.398 25/09/16,05:22:08,10,09,1, 12.0,1,1, 13.163, 10471.012, 522.230, 52927.467 25/09/16,05:22:08,11,09,1, 12.0,1,1, 13.163, 10471.026, 522.109, 52927.400 25/09/16,05:22:08,12,09,1, 12.0,1,1, 13.163, 10471.095, 522.156, 52927.464 25/09/16,05:22:08,13,09,1, 12.0,1,1, 13.163, 10471.092, 522.036, 52927.338 25/09/16,05:22:08,14,09,1, 12.0,1,1, 13.163, 10471.145, 522.075, 52927.408 25/09/16,05:22:08,15,09,1, 12.0,1,1, 13.163, 10471.180, 522.008, 52927.314 25/09/16,05:22:08,16,09,1, 12.0,1,1, 13.163, 10471.231, 521.961, 52927.206 25/09/16,05:22:08,17,09,1, 12.0,1,1, 13.163, 10471.274, 521.921, 52927.327 25/09/16,05:22:08,18,09,1, 12.0,1,1, 13.163, 10471.315, 521.866, 52927.263 25/09/16,05:22:08,19,09,1, 12.0,1,1, 13.163, 10471.363, 521.860, 52927.292 25/09/16,05:22:09,00,09,1, 11.9,1,1, 13.167, 10471.359, 521.860, 52927.292 25/09/16,05:22:09,01,09,1, 11.9,1,1, 13.167, 10471.438, 521.796, 52927.255 25/09/16,05:22:09,02,09,1, 11.9,1,1, 13.167, 10471.479, 521.672, 52927.215 25/09/16,05:22:09,03,09,1, 11.9,1,1, 13.167, 10471.556, 521.734, 52927.218 25/09/16,05:22:09,04,09,1, 11.9,1,1, 13.167, 10471.565, 521.612, 52927.141 25/09/16,05:22:09,05,09,1, 11.9,1,1, 13.167, 10471.605, 521.627, 52927.189 25/09/16,05:22:09,06,09,1, 11.9,1,1, 13.167, 10471.637, 521.565, 52927.078 25/09/16,05:22:09,07,09,1, 11.9,1,1, 13.167, 10471.687, 521.544, 52927.200 25/09/16,05:22:09,08,09,1, 11.9,1,1, 13.167, 10471.729, 521.522, 52927.127 25/09/16,05:22:09,09,09,1, 11.9,1,1, 13.167, 10471.759, 521.436, 52927.086 25/09/16,05:22:09,10,09,1, 11.9,1,1, 13.167, 10471.821, 521.436, 52927.023 25/09/16,05:22:09,11,09,1, 11.9,1,1, 13.167, 10471.806, 521.348, 52926.983 25/09/16,05:22:09,12,09,1, 11.9,1,1, 13.167, 10471.888, 521.372, 52927.034 25/09/16,05:22:09,13,09,1, 11.9,1,1, 13.167, 10471.890, 521.249, 52926.996 25/09/16,05:22:09,14,09,1, 11.9,1,1, 13.167, 10471.972, 521.285, 52927.129 25/09/16,05:22:09,15,09,1, 11.9,1,1, 13.167, 10472.004, 521.187, 52926.955 25/09/16,05:22:09,16,09,1, 11.9,1,1, 13.167, 10472.057, 521.178, 52926.984 25/09/16,05:22:09,17,09,1, 11.9,1,1, 13.167, 10472.081, 521.108, 52926.979 25/09/16,05:22:09,18,09,1, 11.9,1,1, 13.167, 10472.124, 521.049, 52926.953 25/09/16,05:22:09,19,09,1, 11.9,1,1, 13.167, 10472.149, 521.044, 52926.906 25/09/16,05:22:10,00,09,1, 11.9,1,1, 13.166, 10472.144, 521.044, 52926.906 25/09/16,05:22:10,01,09,1, 11.9,1,1, 13.166, 10472.243, 521.018, 52926.907 25/09/16,05:22:10,02,09,1, 11.9,1,1, 13.166, 10472.268, 520.871, 52926.821 25/09/16,05:22:10,03,09,1, 11.9,1,1, 13.166, 10472.335, 520.934, 52926.864 25/09/16,05:22:10,04,09,1, 11.9,1,1, 13.166, 10472.336, 520.821, 52926.783 25/09/16,05:22:10,05,09,1, 11.9,1,1, 13.166, 10472.394, 520.850, 52926.860 25/09/16,05:22:10,06,09,1, 11.9,1,1, 13.166, 10472.368, 520.773, 52926.782 25/09/16,05:22:10,07,09,1, 11.9,1,1, 13.166, 10472.451, 520.782, 52926.837 25/09/16,05:22:10,08,09,1, 11.9,1,1, 13.166, 10472.482, 520.702, 52926.723 25/09/16,05:22:10,09,09,1, 11.9,1,1, 13.166, 10472.533, 520.660, 52926.808 25/09/16,05:22:10,10,09,1, 11.9,1,1, 13.166, 10472.579, 520.667, 52926.788 25/09/16,05:22:10,11,09,1, 11.9,1,1, 13.166, 10472.624, 520.580, 52926.725 25/09/16,05:22:10,12,09,1, 11.9,1,1, 13.166, 10472.638, 520.599, 52926.764 25/09/16,05:22:10,13,09,1, 11.9,1,1, 13.166, 10472.691, 520.478, 52926.675 25/09/16,05:22:10,14,09,1, 11.9,1,1, 13.166, 10472.733, 520.555, 52926.679 25/09/16,05:22:10,15,09,1, 11.9,1,1, 13.166, 10472.759, 520.424, 52926.637 25/09/16,05:22:10,16,09,1, 11.9,1,1, 13.166, 10472.803, 520.488, 52926.753 25/09/16,05:22:10,17,09,1, 11.9,1,1, 13.166, 10472.803, 520.395, 52926.637 25/09/16,05:22:10,18,09,1, 11.9,1,1, 13.166, 10472.881, 520.394, 52926.627 25/09/16,05:22:10,19,09,1, 11.9,1,1, 13.166, 10472.901, 520.365, 52926.608 25/09/16,05:22:11,00,09,1, 11.9,1,1, 13.168, 10472.895, 520.365, 52926.608 25/09/16,05:22:11,01,09,1, 11.9,1,1, 13.168, 10472.973, 520.312, 52926.574 25/09/16,05:22:11,02,09,1, 11.9,1,1, 13.168, 10472.994, 520.230, 52926.616 25/09/16,05:22:11,03,09,1, 11.9,1,1, 13.168, 10473.073, 520.273, 52926.610 25/09/16,05:22:11,04,09,1, 11.9,1,1, 13.168, 10473.075, 520.137, 52926.485 25/09/16,05:22:11,05,09,1, 11.9,1,1, 13.168, 10473.112, 520.214, 52926.621 25/09/16,05:22:11,06,09,1, 11.9,1,1, 13.168, 10473.122, 520.095, 52926.507 25/09/16,05:22:11,07,09,1, 11.9,1,1, 13.168, 10473.219, 520.115, 52926.591 25/09/16,05:22:11,08,09,1, 11.9,1,1, 13.168, 10473.173, 520.033, 52926.444 25/09/16,05:22:11,09,09,1, 11.9,1,1, 13.168, 10473.261, 520.068, 52926.561 25/09/16,05:22:11,10,09,1, 11.9,1,1, 13.168, 10473.290, 520.030, 52926.494 25/09/16,05:22:11,11,09,1, 11.9,1,1, 13.168, 10473.308, 519.982, 52926.682 25/09/16,05:22:11,12,09,1, 11.9,1,1, 13.168, 10473.391, 519.974, 52926.467 25/09/16,05:22:11,13,09,1, 11.9,1,1, 13.168, 10473.377, 519.863, 52926.398 25/09/16,05:22:11,14,09,1, 11.9,1,1, 13.168, 10473.421, 519.945, 52926.477 25/09/16,05:22:11,15,09,1, 11.9,1,1, 13.168, 10473.445, 519.807, 52926.416 25/09/16,05:22:11,16,09,1, 11.9,1,1, 13.168, 10473.506, 519.859, 52926.524 25/09/16,05:22:11,17,09,1, 11.9,1,1, 13.168, 10473.544, 519.771, 52926.409 25/09/16,05:22:11,18,09,1, 11.9,1,1, 13.168, 10473.604, 519.801, 52926.494 25/09/16,05:22:11,19,09,1, 11.9,1,1, 13.168, 10473.599, 519.722, 52926.396 25/09/16,05:22:12,00,09,1, 11.9,1,1, 13.164, 10473.596, 519.722, 52926.396 25/09/16,05:22:12,01,09,1, 11.9,1,1, 13.164, 10473.689, 519.705, 52926.400 25/09/16,05:22:12,02,09,1, 11.9,1,1, 13.164, 10473.718, 519.589, 52926.319 25/09/16,05:22:12,03,09,1, 11.9,1,1, 13.164, 10473.747, 519.614, 52926.350 25/09/16,05:22:12,04,09,1, 11.9,1,1, 13.164, 10473.797, 519.537, 52926.363 25/09/16,05:22:12,05,09,1, 11.9,1,1, 13.164, 10473.847, 519.590, 52926.351 25/09/16,05:22:12,06,09,1, 11.9,1,1, 13.164, 10473.866, 519.459, 52926.230 25/09/16,05:22:12,07,09,1, 11.9,1,1, 13.164, 10473.933, 519.511, 52926.356 25/09/16,05:22:12,08,09,1, 11.9,1,1, 13.164, 10473.968, 519.429, 52926.226 25/09/16,05:22:12,09,09,1, 11.9,1,1, 13.164, 10473.989, 519.432, 52926.212 25/09/16,05:22:12,10,09,1, 11.9,1,1, 13.164, 10474.019, 519.407, 52926.188 25/09/16,05:22:12,11,09,1, 11.9,1,1, 13.164, 10474.085, 519.345, 52926.209 25/09/16,05:22:12,12,09,1, 11.9,1,1, 13.164, 10474.121, 519.379, 52926.206 25/09/16,05:22:12,13,09,1, 11.9,1,1, 13.164, 10474.170, 519.282, 52926.207 25/09/16,05:22:12,14,09,1, 11.9,1,1, 13.164, 10474.227, 519.323, 52926.227 25/09/16,05:22:12,15,09,1, 11.9,1,1, 13.164, 10474.244, 519.221, 52926.140 25/09/16,05:22:12,16,09,1, 11.9,1,1, 13.164, 10474.310, 519.289, 52926.238 25/09/16,05:22:12,17,09,1, 11.9,1,1, 13.164, 10474.333, 519.202, 52926.180 25/09/16,05:22:12,18,09,1, 11.9,1,1, 13.164, 10474.400, 519.199, 52926.167 25/09/16,05:22:12,19,09,1, 11.9,1,1, 13.164, 10474.428, 519.142, 52926.080 25/09/16,05:22:13,00,10,1, 12.0,1,1, 13.165, 10474.422, 519.142, 52926.080 25/09/16,05:22:13,01,10,1, 12.0,1,1, 13.165, 10474.490, 519.087, 52926.138 25/09/16,05:22:13,02,10,1, 12.0,1,1, 13.165, 10474.527, 519.007, 52926.057 25/09/16,05:22:13,03,10,1, 12.0,1,1, 13.165, 10474.584, 519.060, 52926.098 25/09/16,05:22:13,04,10,1, 12.0,1,1, 13.165, 10474.614, 518.939, 52926.021 25/09/16,05:22:13,05,10,1, 12.0,1,1, 13.165, 10474.679, 518.994, 52926.044 25/09/16,05:22:13,06,10,1, 12.0,1,1, 13.165, 10474.708, 518.886, 52925.913 25/09/16,05:22:13,07,10,1, 12.0,1,1, 13.165, 10474.766, 518.938, 52925.950 25/09/16,05:22:13,08,10,1, 12.0,1,1, 13.165, 10474.789, 518.848, 52925.909 25/09/16,05:22:13,09,10,1, 12.0,1,1, 13.165, 10474.858, 518.808, 52925.927 25/09/16,05:22:13,10,10,1, 12.0,1,1, 13.165, 10474.872, 518.818, 52925.965 25/09/16,05:22:13,11,10,1, 12.0,1,1, 13.165, 10474.919, 518.715, 52925.841 25/09/16,05:22:13,12,10,1, 12.0,1,1, 13.165, 10474.974, 518.753, 52925.912 25/09/16,05:22:13,13,10,1, 12.0,1,1, 13.165, 10474.994, 518.650, 52925.817 25/09/16,05:22:13,14,10,1, 12.0,1,1, 13.165, 10475.089, 518.722, 52925.939 25/09/16,05:22:13,15,10,1, 12.0,1,1, 13.165, 10475.041, 518.584, 52925.758 25/09/16,05:22:13,16,10,1, 12.0,1,1, 13.165, 10475.133, 518.628, 52925.852 25/09/16,05:22:13,17,10,1, 12.0,1,1, 13.165, 10475.134, 518.513, 52925.723 25/09/16,05:22:13,18,10,1, 12.0,1,1, 13.165, 10475.202, 518.530, 52925.829 25/09/16,05:22:13,19,10,1, 12.0,1,1, 13.165, 10475.226, 518.497, 52925.719 25/09/16,05:22:14,00,09,1, 11.9,1,1, 13.165, 10475.223, 518.497, 52925.719 25/09/16,05:22:14,01,09,1, 11.9,1,1, 13.165, 10475.341, 518.471, 52925.789 25/09/16,05:22:14,02,09,1, 11.9,1,1, 13.165, 10475.352, 518.329, 52925.656 25/09/16,05:22:14,03,09,1, 11.9,1,1, 13.165, 10475.436, 518.403, 52925.819 25/09/16,05:22:14,04,09,1, 11.9,1,1, 13.165, 10475.425, 518.310, 52925.614 25/09/16,05:22:14,05,09,1, 11.9,1,1, 13.165, 10475.529, 518.319, 52925.675 25/09/16,05:22:14,06,09,1, 11.9,1,1, 13.165, 10475.494, 518.249, 52925.575 25/09/16,05:22:14,07,09,1, 11.9,1,1, 13.165, 10475.579, 518.238, 52925.692 25/09/16,05:22:14,08,09,1, 11.9,1,1, 13.165, 10475.617, 518.229, 52925.624 25/09/16,05:22:14,09,09,1, 11.9,1,1, 13.165, 10475.647, 518.150, 52925.622 25/09/16,05:22:14,10,09,1, 11.9,1,1, 13.165, 10475.701, 518.159, 52925.587 25/09/16,05:22:14,11,09,1, 11.9,1,1, 13.165, 10475.735, 518.058, 52925.464 25/09/16,05:22:14,12,09,1, 11.9,1,1, 13.165, 10475.756, 518.096, 52925.546 25/09/16,05:22:14,13,09,1, 11.9,1,1, 13.165, 10475.797, 518.000, 52925.518 25/09/16,05:22:14,14,09,1, 11.9,1,1, 13.165, 10475.873, 518.046, 52925.576 25/09/16,05:22:14,15,09,1, 11.9,1,1, 13.165, 10475.879, 517.928, 52925.387 25/09/16,05:22:14,16,09,1, 11.9,1,1, 13.165, 10475.968, 517.970, 52925.470 25/09/16,05:22:14,17,09,1, 11.9,1,1, 13.165, 10476.002, 517.934, 52925.374 25/09/16,05:22:14,18,09,1, 11.9,1,1, 13.165, 10476.026, 517.870, 52925.446 25/09/16,05:22:14,19,09,1, 11.9,1,1, 13.165, 10476.084, 517.926, 52925.403 25/09/16,05:22:15,00,10,1, 11.9,1,1, 13.170, 10476.083, 517.926, 52925.403 25/09/16,05:22:15,01,10,1, 11.9,1,1, 13.170, 10476.163, 517.875, 52925.431 25/09/16,05:22:15,02,10,1, 11.9,1,1, 13.170, 10476.197, 517.742, 52925.353 25/09/16,05:22:15,03,10,1, 11.9,1,1, 13.170, 10476.267, 517.792, 52925.407 25/09/16,05:22:15,04,10,1, 11.9,1,1, 13.170, 10476.274, 517.698, 52925.292 25/09/16,05:22:15,05,10,1, 11.9,1,1, 13.170, 10476.352, 517.739, 52925.364 25/09/16,05:22:15,06,10,1, 11.9,1,1, 13.170, 10476.369, 517.659, 52925.257 25/09/16,05:22:15,07,10,1, 11.9,1,1, 13.170, 10476.436, 517.640, 52925.287 25/09/16,05:22:15,08,10,1, 11.9,1,1, 13.170, 10476.455, 517.634, 52925.292 25/09/16,05:22:15,09,10,1, 11.9,1,1, 13.170, 10476.528, 517.543, 52925.264 25/09/16,05:22:15,10,10,1, 11.9,1,1, 13.170, 10476.547, 517.599, 52925.270 25/09/16,05:22:15,11,10,1, 11.9,1,1, 13.170, 10476.600, 517.480, 52925.259 25/09/16,05:22:15,12,10,1, 11.9,1,1, 13.170, 10476.665, 517.559, 52925.243 25/09/16,05:22:15,13,10,1, 11.9,1,1, 13.170, 10476.697, 517.445, 52925.207 25/09/16,05:22:15,14,10,1, 11.9,1,1, 13.170, 10476.775, 517.492, 52925.259 25/09/16,05:22:15,15,10,1, 11.9,1,1, 13.170, 10476.799, 517.430, 52925.165 25/09/16,05:22:15,16,10,1, 11.9,1,1, 13.170, 10476.845, 517.404, 52925.180 25/09/16,05:22:15,17,10,1, 11.9,1,1, 13.170, 10476.912, 517.399, 52925.097 25/09/16,05:22:15,18,10,1, 11.9,1,1, 13.170, 10476.934, 517.311, 52925.102 25/09/16,05:22:15,19,10,1, 11.9,1,1, 13.170, 10476.975, 517.355, 52925.127 25/09/16,05:22:16,00,10,1, 11.9,1,1, 13.163, 10476.967, 517.355, 52925.127 25/09/16,05:22:16,01,10,1, 11.9,1,1, 13.163, 10477.105, 517.294, 52925.133 25/09/16,05:22:16,02,10,1, 11.9,1,1, 13.163, 10477.091, 517.173, 52924.995 25/09/16,05:22:16,03,10,1, 11.9,1,1, 13.163, 10477.172, 517.250, 52925.025 25/09/16,05:22:16,04,10,1, 11.9,1,1, 13.163, 10477.191, 517.142, 52925.013 25/09/16,05:22:16,05,10,1, 11.9,1,1, 13.163, 10477.243, 517.167, 52925.010 25/09/16,05:22:16,06,10,1, 11.9,1,1, 13.163, 10477.303, 517.131, 52924.968 25/09/16,05:22:16,07,10,1, 11.9,1,1, 13.163, 10477.329, 517.087, 52924.963 25/09/16,05:22:16,08,10,1, 11.9,1,1, 13.163, 10477.389, 517.103, 52924.928 25/09/16,05:22:16,09,10,1, 11.9,1,1, 13.163, 10477.407, 517.017, 52924.938 25/09/16,05:22:16,10,10,1, 11.9,1,1, 13.163, 10477.498, 517.073, 52924.931 25/09/16,05:22:16,11,10,1, 11.9,1,1, 13.163, 10477.542, 516.961, 52924.908 25/09/16,05:22:16,12,10,1, 11.9,1,1, 13.163, 10477.595, 517.029, 52924.930 25/09/16,05:22:16,13,10,1, 11.9,1,1, 13.163, 10477.629, 516.923, 52924.872 25/09/16,05:22:16,14,10,1, 11.9,1,1, 13.163, 10477.687, 516.956, 52924.906 25/09/16,05:22:16,15,10,1, 11.9,1,1, 13.163, 10477.733, 516.918, 52924.885 25/09/16,05:22:16,16,10,1, 11.9,1,1, 13.163, 10477.811, 516.875, 52924.891 25/09/16,05:22:16,17,10,1, 11.9,1,1, 13.163, 10477.865, 516.860, 52924.809 25/09/16,05:22:16,18,10,1, 11.9,1,1, 13.163, 10477.926, 516.796, 52924.804 25/09/16,05:22:16,19,10,1, 11.9,1,1, 13.163, 10477.977, 516.865, 52924.895 25/09/16,05:22:17,00,09,1, 12.0,1,1, 13.163, 10477.977, 516.865, 52924.895 25/09/16,05:22:17,01,09,1, 12.0,1,1, 13.163, 10478.086, 516.803, 52924.778 25/09/16,05:22:17,02,09,1, 12.0,1,1, 13.163, 10478.131, 516.679, 52924.694 25/09/16,05:22:17,03,09,1, 12.0,1,1, 13.163, 10478.187, 516.749, 52924.796 25/09/16,05:22:17,04,09,1, 12.0,1,1, 13.163, 10478.238, 516.669, 52924.657 25/09/16,05:22:17,05,09,1, 12.0,1,1, 13.163, 10478.327, 516.695, 52924.755 25/09/16,05:22:17,06,09,1, 12.0,1,1, 13.163, 10478.371, 516.668, 52924.704 25/09/16,05:22:17,07,09,1, 12.0,1,1, 13.163, 10478.432, 516.649, 52924.749 25/09/16,05:22:17,08,09,1, 12.0,1,1, 13.163, 10478.511, 516.678, 52924.771 25/09/16,05:22:17,09,09,1, 12.0,1,1, 13.163, 10478.609, 516.581, 52924.644 25/09/16,05:22:17,10,09,1, 12.0,1,1, 13.163, 10478.645, 516.657, 52924.697 25/09/16,05:22:17,11,09,1, 12.0,1,1, 13.163, 10478.680, 516.533, 52924.597 25/09/16,05:22:17,12,09,1, 12.0,1,1, 13.163, 10478.805, 516.579, 52924.661 25/09/16,05:22:17,13,09,1, 12.0,1,1, 13.163, 10478.826, 516.506, 52924.516 25/09/16,05:22:17,14,09,1, 12.0,1,1, 13.163, 10478.912, 516.558, 52924.625 25/09/16,05:22:17,15,09,1, 12.0,1,1, 13.163, 10478.936, 516.495, 52924.539 25/09/16,05:22:17,16,09,1, 12.0,1,1, 13.163, 10479.030, 516.479, 52924.527 25/09/16,05:22:17,17,09,1, 12.0,1,1, 13.163, 10479.075, 516.459, 52924.513 25/09/16,05:22:17,18,09,1, 12.0,1,1, 13.163, 10479.152, 516.417, 52924.500 25/09/16,05:22:17,19,09,1, 12.0,1,1, 13.163, 10479.237, 516.449, 52924.701 25/09/16,05:22:18,00,09,1, 11.9,1,1, 13.169, 10479.228, 516.449, 52924.701 25/09/16,05:22:18,01,09,1, 11.9,1,1, 13.169, 10479.361, 516.374, 52924.535 25/09/16,05:22:18,02,09,1, 11.9,1,1, 13.169, 10479.393, 516.256, 52924.387 25/09/16,05:22:18,03,09,1, 11.9,1,1, 13.169, 10479.492, 516.312, 52924.418 25/09/16,05:22:18,04,09,1, 11.9,1,1, 13.169, 10479.498, 516.244, 52924.375 25/09/16,05:22:18,05,09,1, 11.9,1,1, 13.169, 10479.581, 516.275, 52924.486 25/09/16,05:22:18,06,09,1, 11.9,1,1, 13.169, 10479.640, 516.215, 52924.408 25/09/16,05:22:18,07,09,1, 11.9,1,1, 13.169, 10479.719, 516.171, 52924.397 25/09/16,05:22:18,08,09,1, 11.9,1,1, 13.169, 10479.775, 516.180, 52924.358 25/09/16,05:22:18,09,09,1, 11.9,1,1, 13.169, 10479.832, 516.091, 52924.358 25/09/16,05:22:18,10,09,1, 11.9,1,1, 13.169, 10479.914, 516.156, 52924.378 25/09/16,05:22:18,11,09,1, 11.9,1,1, 13.169, 10479.946, 516.039, 52924.282 25/09/16,05:22:18,12,09,1, 11.9,1,1, 13.169, 10480.015, 516.084, 52924.307 25/09/16,05:22:18,13,09,1, 11.9,1,1, 13.169, 10480.067, 515.984, 52924.252 25/09/16,05:22:18,14,09,1, 11.9,1,1, 13.169, 10480.139, 515.995, 52924.235 25/09/16,05:22:18,15,09,1, 11.9,1,1, 13.169, 10480.201, 515.977, 52924.263 25/09/16,05:22:18,16,09,1, 11.9,1,1, 13.169, 10480.268, 515.934, 52924.188 25/09/16,05:22:18,17,09,1, 11.9,1,1, 13.169, 10480.329, 515.951, 52924.197 25/09/16,05:22:18,18,09,1, 11.9,1,1, 13.169, 10480.400, 515.842, 52924.149 25/09/16,05:22:18,19,09,1, 11.9,1,1, 13.169, 10480.469, 515.899, 52924.210 25/09/16,05:22:19,00,08,1, 11.9,1,1, 13.167, 10480.464, 515.899, 52924.210 25/09/16,05:22:19,01,08,1, 11.9,1,1, 13.167, 10480.628, 515.859, 52924.283 25/09/16,05:22:19,02,08,1, 11.9,1,1, 13.167, 10480.654, 515.743, 52923.994 25/09/16,05:22:19,03,08,1, 11.9,1,1, 13.167, 10480.719, 515.808, 52924.028 25/09/16,05:22:19,04,08,1, 11.9,1,1, 13.167, 10480.809, 515.695, 52923.942 25/09/16,05:22:19,05,08,1, 11.9,1,1, 13.167, 10480.861, 515.711, 52923.948 25/09/16,05:22:19,06,08,1, 11.9,1,1, 13.167, 10480.931, 515.693, 52924.006 25/09/16,05:22:19,07,08,1, 11.9,1,1, 13.167, 10480.990, 515.639, 52923.950 25/09/16,05:22:19,08,08,1, 11.9,1,1, 13.167, 10481.071, 515.693, 52923.996 25/09/16,05:22:19,09,08,1, 11.9,1,1, 13.167, 10481.122, 515.615, 52923.969 25/09/16,05:22:19,10,08,1, 11.9,1,1, 13.167, 10481.197, 515.635, 52923.931 25/09/16,05:22:19,11,08,1, 11.9,1,1, 13.167, 10481.276, 515.532, 52923.758 25/09/16,05:22:19,12,08,1, 11.9,1,1, 13.167, 10481.329, 515.593, 52923.913 25/09/16,05:22:19,13,08,1, 11.9,1,1, 13.167, 10481.379, 515.474, 52923.774 25/09/16,05:22:19,14,08,1, 11.9,1,1, 13.167, 10481.479, 515.518, 52923.887 25/09/16,05:22:19,15,08,1, 11.9,1,1, 13.167, 10481.513, 515.461, 52923.895 25/09/16,05:22:19,16,08,1, 11.9,1,1, 13.167, 10481.646, 515.459, 52923.817 25/09/16,05:22:19,17,08,1, 11.9,1,1, 13.167, 10481.698, 515.430, 52923.862 25/09/16,05:22:19,18,08,1, 11.9,1,1, 13.167, 10481.769, 515.364, 52923.778 25/09/16,05:22:19,19,08,1, 11.9,1,1, 13.167, 10481.828, 515.403, 52923.856 25/09/16,05:22:20,00,09,1, 11.9,1,1, 13.167, 10481.824, 515.403, 52923.856 25/09/16,05:22:20,01,09,1, 11.9,1,1, 13.167, 10481.990, 515.359, 52923.689 25/09/16,05:22:20,02,09,1, 11.9,1,1, 13.167, 10482.021, 515.218, 52923.639 25/09/16,05:22:20,03,09,1, 11.9,1,1, 13.167, 10482.110, 515.276, 52923.637 25/09/16,05:22:20,04,09,1, 11.9,1,1, 13.167, 10482.168, 515.185, 52923.609 25/09/16,05:22:20,05,09,1, 11.9,1,1, 13.167, 10482.238, 515.222, 52923.708 25/09/16,05:22:20,06,09,1, 11.9,1,1, 13.167, 10482.303, 515.147, 52923.605 25/09/16,05:22:20,07,09,1, 11.9,1,1, 13.167, 10482.377, 515.117, 52923.528 25/09/16,05:22:20,08,09,1, 11.9,1,1, 13.167, 10482.421, 515.115, 52923.503 25/09/16,05:22:20,09,09,1, 11.9,1,1, 13.167, 10482.492, 515.054, 52923.590 25/09/16,05:22:20,10,09,1, 11.9,1,1, 13.167, 10482.580, 515.090, 52923.535 25/09/16,05:22:20,11,09,1, 11.9,1,1, 13.167, 10482.648, 514.975, 52923.482 25/09/16,05:22:20,12,09,1, 11.9,1,1, 13.167, 10482.720, 515.021, 52923.485 25/09/16,05:22:20,13,09,1, 11.9,1,1, 13.167, 10482.767, 514.923, 52923.394 25/09/16,05:22:20,14,09,1, 11.9,1,1, 13.167, 10482.868, 514.963, 52923.468 25/09/16,05:22:20,15,09,1, 11.9,1,1, 13.167, 10482.903, 514.885, 52923.322 25/09/16,05:22:20,16,09,1, 11.9,1,1, 13.167, 10483.018, 514.888, 52923.375 25/09/16,05:22:20,17,09,1, 11.9,1,1, 13.167, 10483.067, 514.860, 52923.344 25/09/16,05:22:20,18,09,1, 11.9,1,1, 13.167, 10483.134, 514.821, 52923.334 25/09/16,05:22:20,19,09,1, 11.9,1,1, 13.167, 10483.204, 514.832, 52923.325 25/09/16,05:22:21,00,08,1, 11.9,1,1, 13.168, 10483.201, 514.832, 52923.325 25/09/16,05:22:21,01,08,1, 11.9,1,1, 13.168, 10483.302, 514.760, 52923.385 25/09/16,05:22:21,02,08,1, 11.9,1,1, 13.168, 10483.375, 514.653, 52923.211 25/09/16,05:22:21,03,08,1, 11.9,1,1, 13.168, 10483.447, 514.748, 52923.297 25/09/16,05:22:21,04,08,1, 11.9,1,1, 13.168, 10483.475, 514.618, 52923.089 25/09/16,05:22:21,05,08,1, 11.9,1,1, 13.168, 10483.612, 514.640, 52923.147 25/09/16,05:22:21,06,08,1, 11.9,1,1, 13.168, 10483.642, 514.563, 52923.062 25/09/16,05:22:21,07,08,1, 11.9,1,1, 13.168, 10483.714, 514.585, 52923.115 25/09/16,05:22:21,08,08,1, 11.9,1,1, 13.168, 10483.753, 514.533, 52923.142 25/09/16,05:22:21,09,08,1, 11.9,1,1, 13.168, 10483.872, 514.496, 52923.066 25/09/16,05:22:21,10,08,1, 11.9,1,1, 13.168, 10483.907, 514.482, 52922.976 25/09/16,05:22:21,11,08,1, 11.9,1,1, 13.168, 10483.983, 514.403, 52923.031 25/09/16,05:22:21,12,08,1, 11.9,1,1, 13.168, 10484.059, 514.455, 52922.995 25/09/16,05:22:21,13,08,1, 11.9,1,1, 13.168, 10484.117, 514.331, 52922.901 25/09/16,05:22:21,14,08,1, 11.9,1,1, 13.168, 10484.201, 514.394, 52923.017 25/09/16,05:22:21,15,08,1, 11.9,1,1, 13.168, 10484.250, 514.285, 52922.915 25/09/16,05:22:21,16,08,1, 11.9,1,1, 13.168, 10484.337, 514.320, 52922.874 25/09/16,05:22:21,17,08,1, 11.9,1,1, 13.168, 10484.356, 514.216, 52922.865 25/09/16,05:22:21,18,08,1, 11.9,1,1, 13.168, 10484.466, 514.229, 52922.867 25/09/16,05:22:21,19,08,1, 11.9,1,1, 13.168, 10484.500, 514.183, 52922.843 25/09/16,05:22:22,00,08,1, 11.9,1,1, 13.166, 10484.494, 514.183, 52922.843 25/09/16,05:22:22,01,08,1, 11.9,1,1, 13.166, 10484.628, 514.129, 52922.834 25/09/16,05:22:22,02,08,1, 11.9,1,1, 13.166, 10484.684, 514.045, 52922.753 25/09/16,05:22:22,03,08,1, 11.9,1,1, 13.166, 10484.786, 514.076, 52922.726 25/09/16,05:22:22,04,08,1, 11.9,1,1, 13.166, 10484.778, 513.979, 52922.627 25/09/16,05:22:22,05,08,1, 11.9,1,1, 13.166, 10484.873, 514.001, 52922.678 25/09/16,05:22:22,06,08,1, 11.9,1,1, 13.166, 10484.923, 513.865, 52922.569 25/09/16,05:22:22,07,08,1, 11.9,1,1, 13.166, 10484.980, 513.931, 52922.656 25/09/16,05:22:22,08,08,1, 11.9,1,1, 13.166, 10485.040, 513.825, 52922.590 25/09/16,05:22:22,09,08,1, 11.9,1,1, 13.166, 10485.103, 513.846, 52922.659 25/09/16,05:22:22,10,08,1, 11.9,1,1, 13.166, 10485.149, 513.782, 52922.508 25/09/16,05:22:22,11,08,1, 11.9,1,1, 13.166, 10485.233, 513.797, 52922.592 25/09/16,05:22:22,12,08,1, 11.9,1,1, 13.166, 10485.286, 513.761, 52922.454 25/09/16,05:22:22,13,08,1, 11.9,1,1, 13.166, 10485.338, 513.692, 52922.412 25/09/16,05:22:22,14,08,1, 11.9,1,1, 13.166, 10485.399, 513.706, 52922.469 25/09/16,05:22:22,15,08,1, 11.9,1,1, 13.166, 10485.442, 513.606, 52922.410 25/09/16,05:22:22,16,08,1, 11.9,1,1, 13.166, 10485.500, 513.671, 52922.469 25/09/16,05:22:22,17,08,1, 11.9,1,1, 13.166, 10485.542, 513.544, 52922.392 25/09/16,05:22:22,18,08,1, 11.9,1,1, 13.166, 10485.641, 513.589, 52922.395 25/09/16,05:22:22,19,08,1, 11.9,1,1, 13.166, 10485.687, 513.473, 52922.228 25/09/16,05:22:23,00,08,1, 11.9,1,1, 13.165, 10485.687, 513.473, 52922.228 25/09/16,05:22:23,01,08,1, 11.9,1,1, 13.165, 10485.819, 513.441, 52922.203 25/09/16,05:22:23,02,08,1, 11.9,1,1, 13.165, 10485.871, 513.439, 52922.290 25/09/16,05:22:23,03,08,1, 11.9,1,1, 13.165, 10485.904, 513.395, 52922.236 25/09/16,05:22:23,04,08,1, 11.9,1,1, 13.165, 10485.973, 513.341, 52922.168 25/09/16,05:22:23,05,08,1, 11.9,1,1, 13.165, 10486.031, 513.377, 52922.156 25/09/16,05:22:23,06,08,1, 11.9,1,1, 13.165, 10486.115, 513.276, 52922.150 25/09/16,05:22:23,07,08,1, 11.9,1,1, 13.165, 10486.151, 513.337, 52922.135 25/09/16,05:22:23,08,08,1, 11.9,1,1, 13.165, 10486.203, 513.208, 52922.044 25/09/16,05:22:23,09,08,1, 11.9,1,1, 13.165, 10486.317, 513.261, 52922.050 25/09/16,05:22:23,10,08,1, 11.9,1,1, 13.165, 10486.344, 513.173, 52921.900 25/09/16,05:22:23,11,08,1, 11.9,1,1, 13.165, 10486.429, 513.225, 52922.061 25/09/16,05:22:23,12,08,1, 11.9,1,1, 13.165, 10486.426, 513.107, 52921.908 25/09/16,05:22:23,13,08,1, 11.9,1,1, 13.165, 10486.513, 513.150, 52921.943 25/09/16,05:22:23,14,08,1, 11.9,1,1, 13.165, 10486.573, 513.048, 52921.885 25/09/16,05:22:23,15,08,1, 11.9,1,1, 13.165, 10486.642, 513.040, 52921.868 25/09/16,05:22:23,16,08,1, 11.9,1,1, 13.165, 10486.659, 513.007, 52921.853 25/09/16,05:22:23,17,08,1, 11.9,1,1, 13.165, 10486.736, 512.969, 52921.821 25/09/16,05:22:23,18,08,1, 11.9,1,1, 13.165, 10486.775, 512.962, 52921.761 25/09/16,05:22:23,19,08,1, 11.9,1,1, 13.165, 10486.853, 512.879, 52921.734 25/09/16,05:22:24,00,08,1, 11.8,1,1, 13.165, 10486.847, 512.879, 52921.734 25/09/16,05:22:24,01,08,1, 11.8,1,1, 13.165, 10486.935, 512.783, 52921.657 25/09/16,05:22:24,02,08,1, 11.8,1,1, 13.165, 10487.002, 512.838, 52921.691 25/09/16,05:22:24,03,08,1, 11.8,1,1, 13.165, 10487.023, 512.711, 52921.587 25/09/16,05:22:24,04,08,1, 11.8,1,1, 13.165, 10487.076, 512.789, 52921.649 25/09/16,05:22:24,05,08,1, 11.8,1,1, 13.165, 10487.121, 512.693, 52921.623 25/09/16,05:22:24,06,08,1, 11.8,1,1, 13.165, 10487.228, 512.719, 52921.582 25/09/16,05:22:24,07,08,1, 11.8,1,1, 13.165, 10487.222, 512.641, 52921.560 25/09/16,05:22:24,08,08,1, 11.8,1,1, 13.165, 10487.300, 512.609, 52921.564 25/09/16,05:22:24,09,08,1, 11.8,1,1, 13.165, 10487.347, 512.629, 52921.436 25/09/16,05:22:24,10,08,1, 11.8,1,1, 13.165, 10487.426, 512.538, 52921.512 25/09/16,05:22:24,11,08,1, 11.8,1,1, 13.165, 10487.476, 512.558, 52921.448 25/09/16,05:22:24,12,08,1, 11.8,1,1, 13.165, 10487.532, 512.469, 52921.390 25/09/16,05:22:24,13,08,1, 11.8,1,1, 13.165, 10487.569, 512.524, 52921.400 25/09/16,05:22:24,14,08,1, 11.8,1,1, 13.165, 10487.625, 512.378, 52921.286 25/09/16,05:22:24,15,08,1, 11.8,1,1, 13.165, 10487.731, 512.440, 52921.322 25/09/16,05:22:24,16,08,1, 11.8,1,1, 13.165, 10487.735, 512.328, 52921.252 25/09/16,05:22:24,17,08,1, 11.8,1,1, 13.165, 10487.798, 512.368, 52921.230 25/09/16,05:22:24,18,08,1, 11.8,1,1, 13.165, 10487.825, 512.286, 52921.221 25/09/16,05:22:24,19,08,1, 11.8,1,1, 13.165, 10487.910, 512.259, 52921.262 25/09/16,05:22:25,00,09,1, 11.9,1,1, 13.163, 10487.907, 512.259, 52921.262 25/09/16,05:22:25,01,09,1, 11.9,1,1, 13.163, 10488.011, 512.168, 52921.118 25/09/16,05:22:25,02,09,1, 11.9,1,1, 13.163, 10488.066, 512.191, 52921.110 25/09/16,05:22:25,03,09,1, 11.9,1,1, 13.163, 10488.100, 512.071, 52921.098 25/09/16,05:22:25,04,09,1, 11.9,1,1, 13.163, 10488.179, 512.141, 52921.080 25/09/16,05:22:25,05,09,1, 11.9,1,1, 13.163, 10488.206, 512.026, 52921.051 25/09/16,05:22:25,06,09,1, 11.9,1,1, 13.163, 10488.282, 512.067, 52921.060 25/09/16,05:22:25,07,09,1, 11.9,1,1, 13.163, 10488.333, 511.969, 52921.014 25/09/16,05:22:25,08,09,1, 11.9,1,1, 13.163, 10488.388, 511.994, 52921.026 25/09/16,05:22:25,09,09,1, 11.9,1,1, 13.163, 10488.407, 511.903, 52920.981 25/09/16,05:22:25,10,09,1, 11.9,1,1, 13.163, 10488.477, 511.875, 52920.971 25/09/16,05:22:25,11,09,1, 11.9,1,1, 13.163, 10488.512, 511.868, 52920.878 25/09/16,05:22:25,12,09,1, 11.9,1,1, 13.163, 10488.554, 511.797, 52920.828 25/09/16,05:22:25,13,09,1, 11.9,1,1, 13.163, 10488.614, 511.829, 52920.875 25/09/16,05:22:25,14,09,1, 11.9,1,1, 13.163, 10488.636, 511.691, 52920.718 25/09/16,05:22:25,15,09,1, 11.9,1,1, 13.163, 10488.733, 511.743, 52920.746 25/09/16,05:22:25,16,09,1, 11.9,1,1, 13.163, 10488.721, 511.635, 52920.717 25/09/16,05:22:25,17,09,1, 11.9,1,1, 13.163, 10488.823, 511.665, 52920.679 25/09/16,05:22:25,18,09,1, 11.9,1,1, 13.163, 10488.841, 511.565, 52920.637 25/09/16,05:22:25,19,09,1, 11.9,1,1, 13.163, 10488.939, 511.582, 52920.672 25/09/16,05:22:26,00,09,1, 11.9,1,1, 13.167, 10488.933, 511.582, 52920.672 25/09/16,05:22:26,01,09,1, 11.9,1,1, 13.167, 10489.019, 511.481, 52920.560 25/09/16,05:22:26,02,09,1, 11.9,1,1, 13.167, 10489.037, 511.449, 52920.538 25/09/16,05:22:26,03,09,1, 11.9,1,1, 13.167, 10489.104, 511.424, 52920.514 25/09/16,05:22:26,04,09,1, 11.9,1,1, 13.167, 10489.148, 511.406, 52920.475 25/09/16,05:22:26,05,09,1, 11.9,1,1, 13.167, 10489.172, 511.308, 52920.391 25/09/16,05:22:26,06,09,1, 11.9,1,1, 13.167, 10489.245, 511.357, 52920.512 25/09/16,05:22:26,07,09,1, 11.9,1,1, 13.167, 10489.279, 511.249, 52920.370 25/09/16,05:22:26,08,09,1, 11.9,1,1, 13.167, 10489.346, 511.290, 52920.325 25/09/16,05:22:26,09,09,1, 11.9,1,1, 13.167, 10489.342, 511.179, 52920.298 25/09/16,05:22:26,10,09,1, 11.9,1,1, 13.167, 10489.446, 511.187, 52920.333 25/09/16,05:22:26,11,09,1, 11.9,1,1, 13.167, 10489.446, 511.103, 52920.264 25/09/16,05:22:26,12,09,1, 11.9,1,1, 13.167, 10489.533, 511.074, 52920.232 25/09/16,05:22:26,13,09,1, 11.9,1,1, 13.167, 10489.558, 511.047, 52920.209 25/09/16,05:22:26,14,09,1, 11.9,1,1, 13.167, 10489.598, 510.985, 52920.182 25/09/16,05:22:26,15,09,1, 11.9,1,1, 13.167, 10489.652, 511.004, 52920.187 25/09/16,05:22:26,16,09,1, 11.9,1,1, 13.167, 10489.705, 510.883, 52920.062 25/09/16,05:22:26,17,09,1, 11.9,1,1, 13.167, 10489.756, 510.931, 52920.171 25/09/16,05:22:26,18,09,1, 11.9,1,1, 13.167, 10489.773, 510.807, 52919.993 25/09/16,05:22:26,19,09,1, 11.9,1,1, 13.167, 10489.852, 510.848, 52920.042 25/09/16,05:22:27,00,09,1, 11.9,1,1, 13.163, 10489.851, 510.848, 52920.042 25/09/16,05:22:27,01,09,1, 11.9,1,1, 13.163, 10489.965, 510.760, 52919.959 25/09/16,05:22:27,02,09,1, 11.9,1,1, 13.163, 10490.003, 510.682, 52919.855 25/09/16,05:22:27,03,09,1, 11.9,1,1, 13.163, 10490.050, 510.644, 52919.864 25/09/16,05:22:27,04,09,1, 11.9,1,1, 13.163, 10490.084, 510.608, 52919.816 25/09/16,05:22:27,05,09,1, 11.9,1,1, 13.163, 10490.165, 510.551, 52919.764 25/09/16,05:22:27,06,09,1, 11.9,1,1, 13.163, 10490.202, 510.572, 52919.847 25/09/16,05:22:27,07,09,1, 11.9,1,1, 13.163, 10490.224, 510.448, 52919.695 25/09/16,05:22:27,08,09,1, 11.9,1,1, 13.163, 10490.288, 510.491, 52919.801 25/09/16,05:22:27,09,09,1, 11.9,1,1, 13.163, 10490.326, 510.365, 52919.706 25/09/16,05:22:27,10,09,1, 11.9,1,1, 13.163, 10490.382, 510.389, 52919.673 25/09/16,05:22:27,11,09,1, 11.9,1,1, 13.163, 10490.398, 510.289, 52919.597 25/09/16,05:22:27,12,09,1, 11.9,1,1, 13.163, 10490.461, 510.300, 52919.561 25/09/16,05:22:27,13,09,1, 11.9,1,1, 13.163, 10490.473, 510.229, 52919.517 25/09/16,05:22:27,14,09,1, 11.9,1,1, 13.163, 10490.534, 510.203, 52919.514 25/09/16,05:22:27,15,09,1, 11.9,1,1, 13.163, 10490.591, 510.175, 52919.501 25/09/16,05:22:27,16,09,1, 11.9,1,1, 13.163, 10490.607, 510.075, 52919.438 25/09/16,05:22:27,17,09,1, 11.9,1,1, 13.163, 10490.674, 510.110, 52919.475 25/09/16,05:22:27,18,09,1, 11.9,1,1, 13.163, 10490.698, 509.975, 52919.382 25/09/16,05:22:27,19,09,1, 11.9,1,1, 13.163, 10490.777, 510.037, 52919.401 25/09/16,05:22:28,00,10,1, 11.9,1,1, 13.167, 10490.769, 510.037, 52919.401 25/09/16,05:22:28,01,10,1, 11.9,1,1, 13.167, 10490.873, 509.944, 52919.368 25/09/16,05:22:28,02,10,1, 11.9,1,1, 13.167, 10490.866, 509.854, 52919.236 25/09/16,05:22:28,03,10,1, 11.9,1,1, 13.167, 10490.935, 509.836, 52919.240 25/09/16,05:22:28,04,10,1, 11.9,1,1, 13.167, 10490.979, 509.801, 52919.210 25/09/16,05:22:28,05,10,1, 11.9,1,1, 13.167, 10491.032, 509.740, 52919.158 25/09/16,05:22:28,06,10,1, 11.9,1,1, 13.167, 10491.084, 509.706, 52919.123 25/09/16,05:22:28,07,10,1, 11.9,1,1, 13.167, 10491.109, 509.626, 52919.096 25/09/16,05:22:28,08,10,1, 11.9,1,1, 13.167, 10491.170, 509.690, 52919.089 25/09/16,05:22:28,09,10,1, 11.9,1,1, 13.167, 10491.203, 509.549, 52918.996 25/09/16,05:22:28,10,10,1, 11.9,1,1, 13.167, 10491.257, 509.607, 52919.029 25/09/16,05:22:28,11,10,1, 11.9,1,1, 13.167, 10491.266, 509.468, 52918.928 25/09/16,05:22:28,12,10,1, 11.9,1,1, 13.167, 10491.355, 509.489, 52918.965 25/09/16,05:22:28,13,10,1, 11.9,1,1, 13.167, 10491.340, 509.402, 52918.859 25/09/16,05:22:28,14,10,1, 11.9,1,1, 13.167, 10491.386, 509.376, 52918.871 25/09/16,05:22:28,15,10,1, 11.9,1,1, 13.167, 10491.413, 509.360, 52918.801 25/09/16,05:22:28,16,10,1, 11.9,1,1, 13.167, 10491.469, 509.304, 52918.797 25/09/16,05:22:28,17,10,1, 11.9,1,1, 13.167, 10491.523, 509.298, 52918.772 25/09/16,05:22:28,18,10,1, 11.9,1,1, 13.167, 10491.542, 509.186, 52918.701 25/09/16,05:22:28,19,10,1, 11.9,1,1, 13.167, 10491.622, 509.209, 52918.694 25/09/16,05:22:29,00,09,1, 11.9,1,1, 13.166, 10491.620, 509.209, 52918.694 25/09/16,05:22:29,01,09,1, 11.9,1,1, 13.166, 10491.706, 509.161, 52918.687 25/09/16,05:22:29,02,09,1, 11.9,1,1, 13.166, 10491.704, 509.045, 52918.554 25/09/16,05:22:29,03,09,1, 11.9,1,1, 13.166, 10491.767, 509.051, 52918.532 25/09/16,05:22:29,04,09,1, 11.9,1,1, 13.166, 10491.784, 508.990, 52918.522 25/09/16,05:22:29,05,09,1, 11.9,1,1, 13.166, 10491.847, 508.976, 52918.492 25/09/16,05:22:29,06,09,1, 11.9,1,1, 13.166, 10491.887, 508.930, 52918.509 25/09/16,05:22:29,07,09,1, 11.9,1,1, 13.166, 10491.915, 508.814, 52918.478 25/09/16,05:22:29,08,09,1, 11.9,1,1, 13.166, 10491.963, 508.854, 52918.421 25/09/16,05:22:29,09,09,1, 11.9,1,1, 13.166, 10491.972, 508.730, 52918.372 25/09/16,05:22:29,10,09,1, 11.9,1,1, 13.166, 10492.054, 508.770, 52918.319 25/09/16,05:22:29,11,09,1, 11.9,1,1, 13.166, 10492.036, 508.637, 52918.282 25/09/16,05:22:29,12,09,1, 11.9,1,1, 13.166, 10492.114, 508.669, 52918.302 25/09/16,05:22:29,13,09,1, 11.9,1,1, 13.166, 10492.146, 508.550, 52918.101 25/09/16,05:22:29,14,09,1, 11.9,1,1, 13.166, 10492.215, 508.547, 52918.240 25/09/16,05:22:29,15,09,1, 11.9,1,1, 13.166, 10492.267, 508.493, 52918.175 25/09/16,05:22:29,16,09,1, 11.9,1,1, 13.166, 10492.308, 508.386, 52918.188 25/09/16,05:22:29,17,09,1, 11.9,1,1, 13.166, 10492.337, 508.412, 52918.163 25/09/16,05:22:29,18,09,1, 11.9,1,1, 13.166, 10492.345, 508.269, 52918.048 25/09/16,05:22:29,19,09,1, 11.9,1,1, 13.166, 10492.417, 508.320, 52918.052 25/09/16,05:22:30,00,09,1, 12.0,1,1, 13.165, 10492.413, 508.320, 52918.052 25/09/16,05:22:30,01,09,1, 12.0,1,1, 13.165, 10492.488, 508.177, 52917.939 25/09/16,05:22:30,02,09,1, 12.0,1,1, 13.165, 10492.500, 508.070, 52917.888 25/09/16,05:22:30,03,09,1, 12.0,1,1, 13.165, 10492.560, 508.060, 52917.871 25/09/16,05:22:30,04,09,1, 12.0,1,1, 13.165, 10492.580, 507.978, 52917.766 25/09/16,05:22:30,05,09,1, 12.0,1,1, 13.165, 10492.622, 507.895, 52917.782 25/09/16,05:22:30,06,09,1, 12.0,1,1, 13.165, 10492.660, 507.868, 52917.786 25/09/16,05:22:30,07,09,1, 12.0,1,1, 13.165, 10492.690, 507.784, 52917.698 25/09/16,05:22:30,08,09,1, 12.0,1,1, 13.165, 10492.716, 507.790, 52917.670 25/09/16,05:22:30,09,09,1, 12.0,1,1, 13.165, 10492.758, 507.644, 52917.615 25/09/16,05:22:30,10,09,1, 12.0,1,1, 13.165, 10492.799, 507.683, 52917.662 25/09/16,05:22:30,11,09,1, 12.0,1,1, 13.165, 10492.786, 507.535, 52917.439 25/09/16,05:22:30,12,09,1, 12.0,1,1, 13.165, 10492.841, 507.531, 52917.553 25/09/16,05:22:30,13,09,1, 12.0,1,1, 13.165, 10492.835, 507.457, 52917.481 25/09/16,05:22:30,14,09,1, 12.0,1,1, 13.165, 10492.911, 507.417, 52917.502 25/09/16,05:22:30,15,09,1, 12.0,1,1, 13.165, 10492.934, 507.327, 52917.401 25/09/16,05:22:30,16,09,1, 12.0,1,1, 13.165, 10492.977, 507.279, 52917.380 25/09/16,05:22:30,17,09,1, 12.0,1,1, 13.165, 10492.957, 507.240, 52917.280 25/09/16,05:22:30,18,09,1, 12.0,1,1, 13.165, 10492.989, 507.143, 52917.245 25/09/16,05:22:30,19,09,1, 12.0,1,1, 13.165, 10493.022, 507.151, 52917.191 25/09/16,05:22:31,00,08,1, 11.9,1,1, 13.162, 10493.022, 507.151, 52917.191 25/09/16,05:22:31,01,08,1, 11.9,1,1, 13.162, 10493.068, 507.033, 52917.170 25/09/16,05:22:31,02,08,1, 11.9,1,1, 13.162, 10493.070, 506.876, 52917.158 25/09/16,05:22:31,03,08,1, 11.9,1,1, 13.162, 10493.130, 506.890, 52917.135 25/09/16,05:22:31,04,08,1, 11.9,1,1, 13.162, 10493.121, 506.765, 52917.039 25/09/16,05:22:31,05,08,1, 11.9,1,1, 13.162, 10493.188, 506.751, 52917.039 25/09/16,05:22:31,06,08,1, 11.9,1,1, 13.162, 10493.191, 506.687, 52917.011 25/09/16,05:22:31,07,08,1, 11.9,1,1, 13.162, 10493.223, 506.623, 52916.886 25/09/16,05:22:31,08,08,1, 11.9,1,1, 13.162, 10493.225, 506.591, 52916.986 25/09/16,05:22:31,09,08,1, 11.9,1,1, 13.162, 10493.253, 506.473, 52916.812 25/09/16,05:22:31,10,08,1, 11.9,1,1, 13.162, 10493.295, 506.485, 52916.854 25/09/16,05:22:31,11,08,1, 11.9,1,1, 13.162, 10493.298, 506.351, 52916.778 25/09/16,05:22:31,12,08,1, 11.9,1,1, 13.162, 10493.356, 506.387, 52916.804 25/09/16,05:22:31,13,08,1, 11.9,1,1, 13.162, 10493.340, 506.211, 52916.684 25/09/16,05:22:31,14,08,1, 11.9,1,1, 13.162, 10493.416, 506.216, 52916.694 25/09/16,05:22:31,15,08,1, 11.9,1,1, 13.162, 10493.409, 506.102, 52916.566 25/09/16,05:22:31,16,08,1, 11.9,1,1, 13.162, 10493.435, 506.097, 52916.575 25/09/16,05:22:31,17,08,1, 11.9,1,1, 13.162, 10493.464, 506.000, 52916.574 25/09/16,05:22:31,18,08,1, 11.9,1,1, 13.162, 10493.482, 505.892, 52916.467 25/09/16,05:22:31,19,08,1, 11.9,1,1, 13.162, 10493.473, 505.895, 52916.492 25/09/16,05:22:32,00,09,1, 11.9,1,1, 13.163, 10493.473, 505.895, 52916.492 25/09/16,05:22:32,01,09,1, 11.9,1,1, 13.163, 10493.583, 505.788, 52916.424 25/09/16,05:22:32,02,09,1, 11.9,1,1, 13.163, 10493.538, 505.640, 52916.285 25/09/16,05:22:32,03,09,1, 11.9,1,1, 13.163, 10493.610, 505.637, 52916.292 25/09/16,05:22:32,04,09,1, 11.9,1,1, 13.163, 10493.605, 505.497, 52916.226 25/09/16,05:22:32,05,09,1, 11.9,1,1, 13.163, 10493.625, 505.496, 52916.288 25/09/16,05:22:32,06,09,1, 11.9,1,1, 13.163, 10493.634, 505.390, 52916.224 25/09/16,05:22:32,07,09,1, 11.9,1,1, 13.163, 10493.672, 505.318, 52916.161 25/09/16,05:22:32,08,09,1, 11.9,1,1, 13.163, 10493.665, 505.316, 52916.134 25/09/16,05:22:32,09,09,1, 11.9,1,1, 13.163, 10493.687, 505.178, 52916.111 25/09/16,05:22:32,10,09,1, 11.9,1,1, 13.163, 10493.701, 505.180, 52916.080 25/09/16,05:22:32,11,09,1, 11.9,1,1, 13.163, 10493.705, 505.041, 52916.067 25/09/16,05:22:32,12,09,1, 11.9,1,1, 13.163, 10493.753, 505.093, 52916.039 25/09/16,05:22:32,13,09,1, 11.9,1,1, 13.163, 10493.747, 504.940, 52915.961 25/09/16,05:22:32,14,09,1, 11.9,1,1, 13.163, 10493.773, 504.927, 52915.983 25/09/16,05:22:32,15,09,1, 11.9,1,1, 13.163, 10493.763, 504.807, 52915.792 25/09/16,05:22:32,16,09,1, 11.9,1,1, 13.163, 10493.797, 504.741, 52915.835 25/09/16,05:22:32,17,09,1, 11.9,1,1, 13.163, 10493.809, 504.671, 52915.784 25/09/16,05:22:32,18,09,1, 11.9,1,1, 13.163, 10493.811, 504.610, 52915.747 25/09/16,05:22:32,19,09,1, 11.9,1,1, 13.163, 10493.824, 504.570, 52915.717 25/09/16,05:22:33,00,08,1, 11.9,1,1, 13.165, 10493.823, 504.570, 52915.717 25/09/16,05:22:33,01,08,1, 11.9,1,1, 13.165, 10493.836, 504.441, 52915.659 25/09/16,05:22:33,02,08,1, 11.9,1,1, 13.165, 10493.857, 504.274, 52915.546 25/09/16,05:22:33,03,08,1, 11.9,1,1, 13.165, 10493.862, 504.331, 52915.657 25/09/16,05:22:33,04,08,1, 11.9,1,1, 13.165, 10493.874, 504.180, 52915.491 25/09/16,05:22:33,05,08,1, 11.9,1,1, 13.165, 10493.902, 504.170, 52915.540 25/09/16,05:22:33,06,08,1, 11.9,1,1, 13.165, 10493.880, 504.050, 52915.424 25/09/16,05:22:33,07,08,1, 11.9,1,1, 13.165, 10493.924, 504.033, 52915.434 25/09/16,05:22:33,08,08,1, 11.9,1,1, 13.165, 10493.900, 503.936, 52915.343 25/09/16,05:22:33,09,08,1, 11.9,1,1, 13.165, 10493.929, 503.865, 52915.352 25/09/16,05:22:33,10,08,1, 11.9,1,1, 13.165, 10493.930, 503.812, 52915.314 25/09/16,05:22:33,11,08,1, 11.9,1,1, 13.165, 10493.935, 503.692, 52915.247 25/09/16,05:22:33,12,08,1, 11.9,1,1, 13.165, 10493.940, 503.713, 52915.335 25/09/16,05:22:33,13,08,1, 11.9,1,1, 13.165, 10493.936, 503.532, 52915.230 25/09/16,05:22:33,14,08,1, 11.9,1,1, 13.165, 10493.952, 503.568, 52915.264 25/09/16,05:22:33,15,08,1, 11.9,1,1, 13.165, 10493.919, 503.408, 52915.143 25/09/16,05:22:33,16,08,1, 11.9,1,1, 13.165, 10493.971, 503.401, 52915.085 25/09/16,05:22:33,17,08,1, 11.9,1,1, 13.165, 10493.935, 503.306, 52915.047 25/09/16,05:22:33,18,08,1, 11.9,1,1, 13.165, 10493.979, 503.233, 52915.057 25/09/16,05:22:33,19,08,1, 11.9,1,1, 13.165, 10493.954, 503.203, 52915.001 25/09/16,05:22:34,00,09,1, 11.9,1,1, 13.166, 10493.948, 503.203, 52915.001 25/09/16,05:22:34,01,09,1, 11.9,1,1, 13.166, 10493.984, 503.084, 52914.967 25/09/16,05:22:34,02,09,1, 11.9,1,1, 13.166, 10493.921, 502.932, 52914.952 25/09/16,05:22:34,03,09,1, 11.9,1,1, 13.166, 10493.930, 502.942, 52914.959 25/09/16,05:22:34,04,09,1, 11.9,1,1, 13.166, 10493.908, 502.786, 52914.792 25/09/16,05:22:34,05,09,1, 11.9,1,1, 13.166, 10493.949, 502.799, 52914.916 25/09/16,05:22:34,06,09,1, 11.9,1,1, 13.166, 10493.935, 502.643, 52914.762 25/09/16,05:22:34,07,09,1, 11.9,1,1, 13.166, 10493.951, 502.669, 52914.774 25/09/16,05:22:34,08,09,1, 11.9,1,1, 13.166, 10493.880, 502.555, 52914.743 25/09/16,05:22:34,09,09,1, 11.9,1,1, 13.166, 10493.933, 502.487, 52914.709 25/09/16,05:22:34,10,09,1, 11.9,1,1, 13.166, 10493.890, 502.457, 52914.667 25/09/16,05:22:34,11,09,1, 11.9,1,1, 13.166, 10493.915, 502.355, 52914.600 25/09/16,05:22:34,12,09,1, 11.9,1,1, 13.166, 10493.916, 502.323, 52914.546 25/09/16,05:22:34,13,09,1, 11.9,1,1, 13.166, 10493.885, 502.181, 52914.611 25/09/16,05:22:34,14,09,1, 11.9,1,1, 13.166, 10493.888, 502.213, 52914.645 25/09/16,05:22:34,15,09,1, 11.9,1,1, 13.166, 10493.852, 502.066, 52914.469 25/09/16,05:22:34,16,09,1, 11.9,1,1, 13.166, 10493.881, 502.091, 52914.526 25/09/16,05:22:34,17,09,1, 11.9,1,1, 13.166, 10493.851, 501.959, 52914.460 25/09/16,05:22:34,18,09,1, 11.9,1,1, 13.166, 10493.884, 501.971, 52914.474 25/09/16,05:22:34,19,09,1, 11.9,1,1, 13.166, 10493.853, 501.843, 52914.371 25/09/16,05:22:35,00,09,1, 11.9,1,1, 13.164, 10493.848, 501.843, 52914.371 25/09/16,05:22:35,01,09,1, 11.9,1,1, 13.164, 10493.854, 501.712, 52914.333 25/09/16,05:22:35,02,09,1, 11.9,1,1, 13.164, 10493.836, 501.657, 52914.270 25/09/16,05:22:35,03,09,1, 11.9,1,1, 13.164, 10493.818, 501.609, 52914.299 25/09/16,05:22:35,04,09,1, 11.9,1,1, 13.164, 10493.771, 501.505, 52914.246 25/09/16,05:22:35,05,09,1, 11.9,1,1, 13.164, 10493.797, 501.517, 52914.232 25/09/16,05:22:35,06,09,1, 11.9,1,1, 13.164, 10493.778, 501.372, 52914.121 25/09/16,05:22:35,07,09,1, 11.9,1,1, 13.164, 10493.789, 501.408, 52914.187 25/09/16,05:22:35,08,09,1, 11.9,1,1, 13.164, 10493.735, 501.261, 52914.063 25/09/16,05:22:35,09,09,1, 11.9,1,1, 13.164, 10493.715, 501.257, 52914.107 25/09/16,05:22:35,10,09,1, 11.9,1,1, 13.164, 10493.716, 501.129, 52914.004 25/09/16,05:22:35,11,09,1, 11.9,1,1, 13.164, 10493.710, 501.093, 52914.051 25/09/16,05:22:35,12,09,1, 11.9,1,1, 13.164, 10493.685, 501.014, 52914.004 25/09/16,05:22:35,13,09,1, 11.9,1,1, 13.164, 10493.675, 500.954, 52913.953 25/09/16,05:22:35,14,09,1, 11.9,1,1, 13.164, 10493.689, 500.906, 52913.906 25/09/16,05:22:35,15,09,1, 11.9,1,1, 13.164, 10493.648, 500.805, 52913.876 25/09/16,05:22:35,16,09,1, 11.9,1,1, 13.164, 10493.639, 500.801, 52913.932 25/09/16,05:22:35,17,09,1, 11.9,1,1, 13.164, 10493.610, 500.661, 52913.905 25/09/16,05:22:35,18,09,1, 11.9,1,1, 13.164, 10493.600, 500.677, 52913.861 25/09/16,05:22:35,19,09,1, 11.9,1,1, 13.164, 10493.581, 500.515, 52913.732 25/09/16,05:22:36,00,09,1, 11.9,1,1, 13.164, 10493.573, 500.515, 52913.732 25/09/16,05:22:36,01,09,1, 11.9,1,1, 13.164, 10493.518, 500.393, 52913.743 25/09/16,05:22:36,02,09,1, 11.9,1,1, 13.164, 10493.544, 500.383, 52913.696 25/09/16,05:22:36,03,09,1, 11.9,1,1, 13.164, 10493.476, 500.273, 52913.702 25/09/16,05:22:36,04,09,1, 11.9,1,1, 13.164, 10493.507, 500.217, 52913.664 25/09/16,05:22:36,05,09,1, 11.9,1,1, 13.164, 10493.475, 500.138, 52913.666 25/09/16,05:22:36,06,09,1, 11.9,1,1, 13.164, 10493.469, 500.066, 52913.583 25/09/16,05:22:36,07,09,1, 11.9,1,1, 13.164, 10493.466, 500.045, 52913.605 25/09/16,05:22:36,08,09,1, 11.9,1,1, 13.164, 10493.412, 499.906, 52913.564 25/09/16,05:22:36,09,09,1, 11.9,1,1, 13.164, 10493.414, 499.905, 52913.618 25/09/16,05:22:36,10,09,1, 11.9,1,1, 13.164, 10493.356, 499.754, 52913.498 25/09/16,05:22:36,11,09,1, 11.9,1,1, 13.164, 10493.336, 499.779, 52913.514 25/09/16,05:22:36,12,09,1, 11.9,1,1, 13.164, 10493.319, 499.627, 52913.432 25/09/16,05:22:36,13,09,1, 11.9,1,1, 13.164, 10493.336, 499.622, 52913.393 25/09/16,05:22:36,14,09,1, 11.9,1,1, 13.164, 10493.251, 499.498, 52913.352 25/09/16,05:22:36,15,09,1, 11.9,1,1, 13.164, 10493.270, 499.478, 52913.384 25/09/16,05:22:36,16,09,1, 11.9,1,1, 13.164, 10493.194, 499.380, 52913.322 25/09/16,05:22:36,17,09,1, 11.9,1,1, 13.164, 10493.201, 499.297, 52913.321 25/09/16,05:22:36,18,09,1, 11.9,1,1, 13.164, 10493.177, 499.272, 52913.282 25/09/16,05:22:36,19,09,1, 11.9,1,1, 13.164, 10493.138, 499.184, 52913.264 25/09/16,05:22:37,00,08,1, 11.9,1,1, 13.164, 10493.131, 499.184, 52913.264 25/09/16,05:22:37,01,08,1, 11.9,1,1, 13.164, 10493.063, 498.994, 52913.173 25/09/16,05:22:37,02,08,1, 11.9,1,1, 13.164, 10493.058, 499.012, 52913.189 25/09/16,05:22:37,03,08,1, 11.9,1,1, 13.164, 10492.997, 498.832, 52913.056 25/09/16,05:22:37,04,08,1, 11.9,1,1, 13.164, 10493.022, 498.838, 52913.056 25/09/16,05:22:37,05,08,1, 11.9,1,1, 13.164, 10492.926, 498.709, 52912.966 25/09/16,05:22:37,06,08,1, 11.9,1,1, 13.164, 10492.935, 498.681, 52913.087 25/09/16,05:22:37,07,08,1, 11.9,1,1, 13.164, 10492.885, 498.575, 52912.999 25/09/16,05:22:37,08,08,1, 11.9,1,1, 13.164, 10492.881, 498.491, 52912.967 25/09/16,05:22:37,09,08,1, 11.9,1,1, 13.164, 10492.812, 498.446, 52912.950 25/09/16,05:22:37,10,08,1, 11.9,1,1, 13.164, 10492.800, 498.323, 52912.839 25/09/16,05:22:37,11,08,1, 11.9,1,1, 13.164, 10492.770, 498.315, 52912.925 25/09/16,05:22:37,12,08,1, 11.9,1,1, 13.164, 10492.693, 498.175, 52912.779 25/09/16,05:22:37,13,08,1, 11.9,1,1, 13.164, 10492.691, 498.192, 52912.856 25/09/16,05:22:37,14,08,1, 11.9,1,1, 13.164, 10492.636, 498.025, 52912.753 25/09/16,05:22:37,15,08,1, 11.9,1,1, 13.164, 10492.601, 498.047, 52912.813 25/09/16,05:22:37,16,08,1, 11.9,1,1, 13.164, 10492.528, 497.909, 52912.711 25/09/16,05:22:37,17,08,1, 11.9,1,1, 13.164, 10492.528, 497.885, 52912.671 25/09/16,05:22:37,18,08,1, 11.9,1,1, 13.164, 10492.454, 497.747, 52912.679 25/09/16,05:22:37,19,08,1, 11.9,1,1, 13.164, 10492.438, 497.710, 52912.658 25/09/16,05:22:38,00,07,1, 12.0,1,1, 13.165, 10492.430, 497.710, 52912.658 25/09/16,05:22:38,01,07,1, 12.0,1,1, 13.165, 10492.352, 497.518, 52912.566 25/09/16,05:22:38,02,07,1, 12.0,1,1, 13.165, 10492.307, 497.481, 52912.551 25/09/16,05:22:38,03,07,1, 12.0,1,1, 13.165, 10492.231, 497.351, 52912.524 25/09/16,05:22:38,04,07,1, 12.0,1,1, 13.165, 10492.210, 497.364, 52912.528 25/09/16,05:22:38,05,07,1, 12.0,1,1, 13.165, 10492.134, 497.164, 52912.439 25/09/16,05:22:38,06,07,1, 12.0,1,1, 13.165, 10492.114, 497.187, 52912.473 25/09/16,05:22:38,07,07,1, 12.0,1,1, 13.165, 10492.066, 497.030, 52912.437 25/09/16,05:22:38,08,07,1, 12.0,1,1, 13.165, 10492.030, 497.052, 52912.442 25/09/16,05:22:38,09,07,1, 12.0,1,1, 13.165, 10491.953, 496.887, 52912.329 25/09/16,05:22:38,10,07,1, 12.0,1,1, 13.165, 10491.953, 496.846, 52912.412 25/09/16,05:22:38,11,07,1, 12.0,1,1, 13.165, 10491.857, 496.772, 52912.368 25/09/16,05:22:38,12,07,1, 12.0,1,1, 13.165, 10491.837, 496.686, 52912.319 25/09/16,05:22:38,13,07,1, 12.0,1,1, 13.165, 10491.778, 496.634, 52912.303 25/09/16,05:22:38,14,07,1, 12.0,1,1, 13.165, 10491.717, 496.515, 52912.245 25/09/16,05:22:38,15,07,1, 12.0,1,1, 13.165, 10491.698, 496.485, 52912.185 25/09/16,05:22:38,16,07,1, 12.0,1,1, 13.165, 10491.608, 496.342, 52912.188 25/09/16,05:22:38,17,07,1, 12.0,1,1, 13.165, 10491.597, 496.323, 52912.131 25/09/16,05:22:38,18,07,1, 12.0,1,1, 13.165, 10491.505, 496.151, 52912.007 25/09/16,05:22:38,19,07,1, 12.0,1,1, 13.165, 10491.485, 496.170, 52912.091 25/09/16,05:22:39,00,08,1, 11.9,1,1, 13.166, 10491.478, 496.170, 52912.091 25/09/16,05:22:39,01,08,1, 11.9,1,1, 13.166, 10491.359, 495.995, 52912.053 25/09/16,05:22:39,02,08,1, 11.9,1,1, 13.166, 10491.299, 495.855, 52911.925 25/09/16,05:22:39,03,08,1, 11.9,1,1, 13.166, 10491.228, 495.790, 52912.004 25/09/16,05:22:39,04,08,1, 11.9,1,1, 13.166, 10491.179, 495.726, 52911.902 25/09/16,05:22:39,05,08,1, 11.9,1,1, 13.166, 10491.131, 495.611, 52911.825 25/09/16,05:22:39,06,08,1, 11.9,1,1, 13.166, 10491.066, 495.573, 52911.795 25/09/16,05:22:39,07,08,1, 11.9,1,1, 13.166, 10490.983, 495.417, 52911.831 25/09/16,05:22:39,08,08,1, 11.9,1,1, 13.166, 10490.959, 495.418, 52911.870 25/09/16,05:22:39,09,08,1, 11.9,1,1, 13.166, 10490.858, 495.255, 52911.742 25/09/16,05:22:39,10,08,1, 11.9,1,1, 13.166, 10490.858, 495.264, 52911.783 25/09/16,05:22:39,11,08,1, 11.9,1,1, 13.166, 10490.748, 495.090, 52911.719 25/09/16,05:22:39,12,08,1, 11.9,1,1, 13.166, 10490.740, 495.073, 52911.788 25/09/16,05:22:39,13,08,1, 11.9,1,1, 13.166, 10490.659, 494.951, 52911.688 25/09/16,05:22:39,14,08,1, 11.9,1,1, 13.166, 10490.616, 494.912, 52911.727 25/09/16,05:22:39,15,08,1, 11.9,1,1, 13.166, 10490.556, 494.816, 52911.658 25/09/16,05:22:39,16,08,1, 11.9,1,1, 13.166, 10490.499, 494.730, 52911.619 25/09/16,05:22:39,17,08,1, 11.9,1,1, 13.166, 10490.444, 494.678, 52911.554 25/09/16,05:22:39,18,08,1, 11.9,1,1, 13.166, 10490.373, 494.541, 52911.507 25/09/16,05:22:39,19,08,1, 11.9,1,1, 13.166, 10490.322, 494.521, 52911.517 25/09/16,05:22:40,00,07,1, 11.8,1,1, 13.169, 10490.319, 494.521, 52911.517 25/09/16,05:22:40,01,07,1, 11.8,1,1, 13.169, 10490.209, 494.379, 52911.474 25/09/16,05:22:40,02,07,1, 11.8,1,1, 13.169, 10490.120, 494.198, 52911.340 25/09/16,05:22:40,03,07,1, 11.8,1,1, 13.169, 10490.103, 494.195, 52911.384 25/09/16,05:22:40,04,07,1, 11.8,1,1, 13.169, 10490.014, 494.067, 52911.288 25/09/16,05:22:40,05,07,1, 11.8,1,1, 13.169, 10489.983, 494.000, 52911.388 25/09/16,05:22:40,06,07,1, 11.8,1,1, 13.169, 10489.889, 493.901, 52911.118 25/09/16,05:22:40,07,07,1, 11.8,1,1, 13.169, 10489.864, 493.859, 52911.413 25/09/16,05:22:40,08,07,1, 11.8,1,1, 13.169, 10489.806, 493.807, 52911.343 25/09/16,05:22:40,09,07,1, 11.8,1,1, 13.169, 10489.739, 493.695, 52911.314 25/09/16,05:22:40,10,07,1, 11.8,1,1, 13.169, 10489.700, 493.654, 52911.217 25/09/16,05:22:40,11,07,1, 11.8,1,1, 13.169, 10489.597, 493.530, 52911.269 25/09/16,05:22:40,12,07,1, 11.8,1,1, 13.169, 10489.578, 493.513, 52911.185 25/09/16,05:22:40,13,07,1, 11.8,1,1, 13.169, 10489.531, 493.350, 52911.114 25/09/16,05:22:40,14,07,1, 11.8,1,1, 13.169, 10489.493, 493.348, 52911.107 25/09/16,05:22:40,15,07,1, 11.8,1,1, 13.169, 10489.394, 493.197, 52911.065 25/09/16,05:22:40,16,07,1, 11.8,1,1, 13.169, 10489.362, 493.197, 52911.036 25/09/16,05:22:40,17,07,1, 11.8,1,1, 13.169, 10489.291, 493.079, 52910.994 25/09/16,05:22:40,18,07,1, 11.8,1,1, 13.169, 10489.250, 493.040, 52911.017 25/09/16,05:22:40,19,07,1, 11.8,1,1, 13.169, 10489.185, 492.943, 52910.965 25/09/16,05:22:41,00,08,1, 11.9,1,1, 13.166, 10489.184, 492.943, 52910.965 25/09/16,05:22:41,01,08,1, 11.9,1,1, 13.166, 10489.058, 492.836, 52910.946 25/09/16,05:22:41,02,08,1, 11.9,1,1, 13.166, 10488.991, 492.696, 52910.847 25/09/16,05:22:41,03,08,1, 11.9,1,1, 13.166, 10488.915, 492.684, 52910.885 25/09/16,05:22:41,04,08,1, 11.9,1,1, 13.166, 10488.875, 492.541, 52910.852 25/09/16,05:22:41,05,08,1, 11.9,1,1, 13.166, 10488.792, 492.549, 52910.841 25/09/16,05:22:41,06,08,1, 11.9,1,1, 13.166, 10488.715, 492.384, 52910.755 25/09/16,05:22:41,07,08,1, 11.9,1,1, 13.166, 10488.698, 492.387, 52910.781 25/09/16,05:22:41,08,08,1, 11.9,1,1, 13.166, 10488.568, 492.233, 52910.730 25/09/16,05:22:41,09,08,1, 11.9,1,1, 13.166, 10488.538, 492.210, 52910.687 25/09/16,05:22:41,10,08,1, 11.9,1,1, 13.166, 10488.445, 492.089, 52910.678 25/09/16,05:22:41,11,08,1, 11.9,1,1, 13.166, 10488.408, 492.044, 52910.687 25/09/16,05:22:41,12,08,1, 11.9,1,1, 13.166, 10488.323, 491.979, 52910.691 25/09/16,05:22:41,13,08,1, 11.9,1,1, 13.166, 10488.269, 491.838, 52910.604 25/09/16,05:22:41,14,08,1, 11.9,1,1, 13.166, 10488.204, 491.816, 52910.572 25/09/16,05:22:41,15,08,1, 11.9,1,1, 13.166, 10488.108, 491.676, 52910.604 25/09/16,05:22:41,16,08,1, 11.9,1,1, 13.166, 10488.065, 491.669, 52910.491 25/09/16,05:22:41,17,08,1, 11.9,1,1, 13.166, 10487.955, 491.501, 52910.472 25/09/16,05:22:41,18,08,1, 11.9,1,1, 13.166, 10487.928, 491.497, 52910.499 25/09/16,05:22:41,19,08,1, 11.9,1,1, 13.166, 10487.841, 491.323, 52910.379 25/09/16,05:22:42,00,08,1, 11.9,1,1, 13.166, 10487.840, 491.323, 52910.379 25/09/16,05:22:42,01,08,1, 11.9,1,1, 13.166, 10487.711, 491.194, 52910.359 25/09/16,05:22:42,02,08,1, 11.9,1,1, 13.166, 10487.666, 491.192, 52910.360 25/09/16,05:22:42,03,08,1, 11.9,1,1, 13.166, 10487.586, 491.048, 52910.290 25/09/16,05:22:42,04,08,1, 11.9,1,1, 13.166, 10487.546, 490.994, 52910.298 25/09/16,05:22:42,05,08,1, 11.9,1,1, 13.166, 10487.437, 490.933, 52910.337 25/09/16,05:22:42,06,08,1, 11.9,1,1, 13.166, 10487.377, 490.830, 52910.263 25/09/16,05:22:42,07,08,1, 11.9,1,1, 13.166, 10487.322, 490.824, 52910.344 25/09/16,05:22:42,08,08,1, 11.9,1,1, 13.166, 10487.245, 490.658, 52910.248 25/09/16,05:22:42,09,08,1, 11.9,1,1, 13.166, 10487.189, 490.660, 52910.245 25/09/16,05:22:42,10,08,1, 11.9,1,1, 13.166, 10487.091, 490.508, 52910.105 25/09/16,05:22:42,11,08,1, 11.9,1,1, 13.166, 10487.054, 490.506, 52910.145 25/09/16,05:22:42,12,08,1, 11.9,1,1, 13.166, 10486.973, 490.366, 52910.040 25/09/16,05:22:42,13,08,1, 11.9,1,1, 13.166, 10486.894, 490.343, 52910.140 25/09/16,05:22:42,14,08,1, 11.9,1,1, 13.166, 10486.808, 490.212, 52909.994 25/09/16,05:22:42,15,08,1, 11.9,1,1, 13.166, 10486.772, 490.164, 52909.984 25/09/16,05:22:42,16,08,1, 11.9,1,1, 13.166, 10486.645, 490.084, 52909.973 25/09/16,05:22:42,17,08,1, 11.9,1,1, 13.166, 10486.581, 489.985, 52910.009 25/09/16,05:22:42,18,08,1, 11.9,1,1, 13.166, 10486.521, 489.955, 52909.910 25/09/16,05:22:42,19,08,1, 11.9,1,1, 13.166, 10486.426, 489.798, 52909.882 25/09/16,05:22:43,00,08,1, 12.0,1,1, 13.168, 10486.422, 489.798, 52909.882 25/09/16,05:22:43,01,08,1, 12.0,1,1, 13.168, 10486.263, 489.656, 52909.815 25/09/16,05:22:43,02,08,1, 12.0,1,1, 13.168, 10486.256, 489.665, 52909.870 25/09/16,05:22:43,03,08,1, 12.0,1,1, 13.168, 10486.121, 489.522, 52909.780 25/09/16,05:22:43,04,08,1, 12.0,1,1, 13.168, 10486.128, 489.493, 52909.745 25/09/16,05:22:43,05,08,1, 12.0,1,1, 13.168, 10486.016, 489.411, 52909.760 25/09/16,05:22:43,06,08,1, 12.0,1,1, 13.168, 10485.931, 489.352, 52909.770 25/09/16,05:22:43,07,08,1, 12.0,1,1, 13.168, 10485.884, 489.270, 52909.732 25/09/16,05:22:43,08,08,1, 12.0,1,1, 13.168, 10485.797, 489.181, 52909.768 25/09/16,05:22:43,09,08,1, 12.0,1,1, 13.168, 10485.728, 489.153, 52909.649 25/09/16,05:22:43,10,08,1, 12.0,1,1, 13.168, 10485.632, 488.991, 52909.642 25/09/16,05:22:43,11,08,1, 12.0,1,1, 13.168, 10485.571, 489.006, 52909.718 25/09/16,05:22:43,12,08,1, 12.0,1,1, 13.168, 10485.482, 488.832, 52909.559 25/09/16,05:22:43,13,08,1, 12.0,1,1, 13.168, 10485.406, 488.830, 52909.638 25/09/16,05:22:43,14,08,1, 12.0,1,1, 13.168, 10485.303, 488.686, 52909.463 25/09/16,05:22:43,15,08,1, 12.0,1,1, 13.168, 10485.235, 488.663, 52909.604 25/09/16,05:22:43,16,08,1, 12.0,1,1, 13.168, 10485.164, 488.532, 52909.441 25/09/16,05:22:43,17,08,1, 12.0,1,1, 13.168, 10485.082, 488.491, 52909.542 25/09/16,05:22:43,18,08,1, 12.0,1,1, 13.168, 10484.986, 488.391, 52909.452 25/09/16,05:22:43,19,08,1, 12.0,1,1, 13.168, 10484.915, 488.332, 52909.439 25/09/16,05:22:44,00,09,1, 11.9,1,1, 13.163, 10484.911, 488.332, 52909.439 25/09/16,05:22:44,01,09,1, 11.9,1,1, 13.163, 10484.755, 488.155, 52909.396 25/09/16,05:22:44,02,09,1, 11.9,1,1, 13.163, 10484.654, 488.141, 52909.436 25/09/16,05:22:44,03,09,1, 11.9,1,1, 13.163, 10484.551, 487.956, 52909.334 25/09/16,05:22:44,04,09,1, 11.9,1,1, 13.163, 10484.479, 488.000, 52909.317 25/09/16,05:22:44,05,09,1, 11.9,1,1, 13.163, 10484.420, 487.788, 52909.282 25/09/16,05:22:44,06,09,1, 11.9,1,1, 13.163, 10484.301, 487.820, 52909.332 25/09/16,05:22:44,07,09,1, 11.9,1,1, 13.163, 10484.199, 487.646, 52909.262 25/09/16,05:22:44,08,09,1, 11.9,1,1, 13.163, 10484.128, 487.640, 52909.312 25/09/16,05:22:44,09,09,1, 11.9,1,1, 13.163, 10484.031, 487.493, 52909.222 25/09/16,05:22:44,10,09,1, 11.9,1,1, 13.163, 10483.956, 487.468, 52909.160 25/09/16,05:22:44,11,09,1, 11.9,1,1, 13.163, 10483.839, 487.351, 52909.117 25/09/16,05:22:44,12,09,1, 11.9,1,1, 13.163, 10483.791, 487.302, 52909.116 25/09/16,05:22:44,13,09,1, 11.9,1,1, 13.163, 10483.657, 487.207, 52909.128 25/09/16,05:22:44,14,09,1, 11.9,1,1, 13.163, 10483.611, 487.128, 52909.069 25/09/16,05:22:44,15,09,1, 11.9,1,1, 13.163, 10483.551, 487.051, 52909.156 25/09/16,05:22:44,16,09,1, 11.9,1,1, 13.163, 10483.430, 486.956, 52908.965 25/09/16,05:22:44,17,09,1, 11.9,1,1, 13.163, 10483.330, 486.905, 52909.061 25/09/16,05:22:44,18,09,1, 11.9,1,1, 13.163, 10483.229, 486.744, 52909.008 25/09/16,05:22:44,19,09,1, 11.9,1,1, 13.163, 10483.197, 486.781, 52909.009 25/09/16,05:22:45,00,09,1, 12.0,1,1, 13.163, 10483.192, 486.781, 52909.009 25/09/16,05:22:45,01,09,1, 12.0,1,1, 13.163, 10483.037, 486.616, 52908.943 25/09/16,05:22:45,02,09,1, 12.0,1,1, 13.163, 10482.938, 486.479, 52908.915 25/09/16,05:22:45,03,09,1, 12.0,1,1, 13.163, 10482.865, 486.437, 52908.823 25/09/16,05:22:45,04,09,1, 12.0,1,1, 13.163, 10482.789, 486.310, 52908.883 25/09/16,05:22:45,05,09,1, 12.0,1,1, 13.163, 10482.726, 486.307, 52908.829 25/09/16,05:22:45,06,09,1, 12.0,1,1, 13.163, 10482.599, 486.182, 52908.817 25/09/16,05:22:45,07,09,1, 12.0,1,1, 13.163, 10482.563, 486.129, 52908.857 25/09/16,05:22:45,08,09,1, 12.0,1,1, 13.163, 10482.448, 486.074, 52908.756 25/09/16,05:22:45,09,09,1, 12.0,1,1, 13.163, 10482.355, 485.973, 52908.779 25/09/16,05:22:45,10,09,1, 12.0,1,1, 13.163, 10482.256, 485.927, 52908.804 25/09/16,05:22:45,11,09,1, 12.0,1,1, 13.163, 10482.172, 485.805, 52908.698 25/09/16,05:22:45,12,09,1, 12.0,1,1, 13.163, 10482.114, 485.788, 52908.698 25/09/16,05:22:45,13,09,1, 12.0,1,1, 13.163, 10482.027, 485.638, 52908.686 25/09/16,05:22:45,14,09,1, 12.0,1,1, 13.163, 10481.977, 485.633, 52908.657 25/09/16,05:22:45,15,09,1, 12.0,1,1, 13.163, 10481.854, 485.460, 52908.604 25/09/16,05:22:45,16,09,1, 12.0,1,1, 13.163, 10481.818, 485.486, 52908.653 25/09/16,05:22:45,17,09,1, 12.0,1,1, 13.163, 10481.721, 485.336, 52908.545 25/09/16,05:22:45,18,09,1, 12.0,1,1, 13.163, 10481.644, 485.277, 52908.642 25/09/16,05:22:45,19,09,1, 12.0,1,1, 13.163, 10481.528, 485.222, 52908.512 25/09/16,05:22:46,00,08,1, 11.9,1,1, 13.168, 10481.523, 485.222, 52908.512 25/09/16,05:22:46,01,08,1, 11.9,1,1, 13.168, 10481.399, 485.090, 52908.534 25/09/16,05:22:46,02,08,1, 11.9,1,1, 13.168, 10481.320, 484.985, 52908.440 25/09/16,05:22:46,03,08,1, 11.9,1,1, 13.168, 10481.258, 484.964, 52908.513 25/09/16,05:22:46,04,08,1, 11.9,1,1, 13.168, 10481.149, 484.810, 52908.379 25/09/16,05:22:46,05,08,1, 11.9,1,1, 13.168, 10481.106, 484.838, 52908.488 25/09/16,05:22:46,06,08,1, 11.9,1,1, 13.168, 10480.988, 484.673, 52908.360 25/09/16,05:22:46,07,08,1, 11.9,1,1, 13.168, 10480.908, 484.669, 52908.386 25/09/16,05:22:46,08,08,1, 11.9,1,1, 13.168, 10480.822, 484.553, 52908.349 25/09/16,05:22:46,09,08,1, 11.9,1,1, 13.168, 10480.783, 484.534, 52908.372 25/09/16,05:22:46,10,08,1, 11.9,1,1, 13.168, 10480.639, 484.376, 52908.297 25/09/16,05:22:46,11,08,1, 11.9,1,1, 13.168, 10480.618, 484.383, 52908.376 25/09/16,05:22:46,12,08,1, 11.9,1,1, 13.168, 10480.475, 484.216, 52908.248 25/09/16,05:22:46,13,08,1, 11.9,1,1, 13.168, 10480.430, 484.192, 52908.325 25/09/16,05:22:46,14,08,1, 11.9,1,1, 13.168, 10480.316, 484.093, 52908.237 25/09/16,05:22:46,15,08,1, 11.9,1,1, 13.168, 10480.276, 484.027, 52908.257 25/09/16,05:22:46,16,08,1, 11.9,1,1, 13.168, 10480.193, 483.987, 52908.183 25/09/16,05:22:46,17,08,1, 11.9,1,1, 13.168, 10480.131, 483.883, 52908.202 25/09/16,05:22:46,18,08,1, 11.9,1,1, 13.168, 10480.030, 483.840, 52908.157 25/09/16,05:22:46,19,08,1, 11.9,1,1, 13.168, 10479.953, 483.688, 52908.045 25/09/16,05:22:47,00,08,1, 11.9,1,1, 13.162, 10479.946, 483.688, 52908.045 25/09/16,05:22:47,01,08,1, 11.9,1,1, 13.162, 10479.782, 483.526, 52908.122 25/09/16,05:22:47,02,08,1, 11.9,1,1, 13.162, 10479.747, 483.530, 52908.092 25/09/16,05:22:47,03,08,1, 11.9,1,1, 13.162, 10479.603, 483.378, 52907.977 25/09/16,05:22:47,04,08,1, 11.9,1,1, 13.162, 10479.562, 483.397, 52908.090 25/09/16,05:22:47,05,08,1, 11.9,1,1, 13.162, 10479.452, 483.239, 52907.891 25/09/16,05:22:47,06,08,1, 11.9,1,1, 13.162, 10479.403, 483.240, 52908.042 25/09/16,05:22:47,07,08,1, 11.9,1,1, 13.162, 10479.327, 483.140, 52907.945 25/09/16,05:22:47,08,08,1, 11.9,1,1, 13.162, 10479.282, 483.061, 52907.910 25/09/16,05:22:47,09,08,1, 11.9,1,1, 13.162, 10479.172, 482.999, 52907.909 25/09/16,05:22:47,10,08,1, 11.9,1,1, 13.162, 10479.146, 482.959, 52907.877 25/09/16,05:22:47,11,08,1, 11.9,1,1, 13.162, 10479.050, 482.883, 52907.893 25/09/16,05:22:47,12,08,1, 11.9,1,1, 13.162, 10478.959, 482.770, 52907.851 25/09/16,05:22:47,13,08,1, 11.9,1,1, 13.162, 10478.926, 482.741, 52907.807 25/09/16,05:22:47,14,08,1, 11.9,1,1, 13.162, 10478.843, 482.627, 52907.784 25/09/16,05:22:47,15,08,1, 11.9,1,1, 13.162, 10478.787, 482.649, 52907.778 25/09/16,05:22:47,16,08,1, 11.9,1,1, 13.162, 10478.698, 482.497, 52907.799 25/09/16,05:22:47,17,08,1, 11.9,1,1, 13.162, 10478.665, 482.489, 52907.818 25/09/16,05:22:47,18,08,1, 11.9,1,1, 13.162, 10478.550, 482.321, 52907.646 25/09/16,05:22:47,19,08,1, 11.9,1,1, 13.162, 10478.515, 482.321, 52907.713 25/09/16,05:22:48,00,08,1, 11.9,1,1, 13.166, 10478.511, 482.321, 52907.713 25/09/16,05:22:48,01,08,1, 11.9,1,1, 13.166, 10478.379, 482.199, 52907.688 25/09/16,05:22:48,02,08,1, 11.9,1,1, 13.166, 10478.272, 482.054, 52907.637 25/09/16,05:22:48,03,08,1, 11.9,1,1, 13.166, 10478.232, 482.012, 52907.665 25/09/16,05:22:48,04,08,1, 11.9,1,1, 13.166, 10478.148, 481.932, 52907.614 25/09/16,05:22:48,05,08,1, 11.9,1,1, 13.166, 10478.100, 481.863, 52907.578 25/09/16,05:22:48,06,08,1, 11.9,1,1, 13.166, 10478.041, 481.812, 52907.595 25/09/16,05:22:48,07,08,1, 11.9,1,1, 13.166, 10477.956, 481.697, 52907.546 25/09/16,05:22:48,08,08,1, 11.9,1,1, 13.166, 10477.919, 481.687, 52907.545 25/09/16,05:22:48,09,08,1, 11.9,1,1, 13.166, 10477.851, 481.553, 52907.451 25/09/16,05:22:48,10,08,1, 11.9,1,1, 13.166, 10477.783, 481.609, 52907.488 25/09/16,05:22:48,11,08,1, 11.9,1,1, 13.166, 10477.695, 481.440, 52907.484 25/09/16,05:22:48,12,08,1, 11.9,1,1, 13.166, 10477.656, 481.444, 52907.504 25/09/16,05:22:48,13,08,1, 11.9,1,1, 13.166, 10477.602, 481.320, 52907.453 25/09/16,05:22:48,14,08,1, 11.9,1,1, 13.166, 10477.532, 481.346, 52907.503 25/09/16,05:22:48,15,08,1, 11.9,1,1, 13.166, 10477.447, 481.206, 52907.333 25/09/16,05:22:48,16,08,1, 11.9,1,1, 13.166, 10477.407, 481.199, 52907.396 25/09/16,05:22:48,17,08,1, 11.9,1,1, 13.166, 10477.309, 481.097, 52907.274 25/09/16,05:22:48,18,08,1, 11.9,1,1, 13.166, 10477.309, 481.041, 52907.291 25/09/16,05:22:48,19,08,1, 11.9,1,1, 13.166, 10477.215, 481.008, 52907.303 25/09/16,05:22:49,00,09,1, 12.0,1,1, 13.165, 10477.209, 481.008, 52907.303 25/09/16,05:22:49,01,09,1, 12.0,1,1, 13.165, 10477.089, 480.873, 52907.312 25/09/16,05:22:49,02,09,1, 12.0,1,1, 13.165, 10477.023, 480.730, 52907.200 25/09/16,05:22:49,03,09,1, 12.0,1,1, 13.165, 10476.971, 480.736, 52907.263 25/09/16,05:22:49,04,09,1, 12.0,1,1, 13.165, 10476.907, 480.605, 52907.131 25/09/16,05:22:49,05,09,1, 12.0,1,1, 13.165, 10476.848, 480.627, 52907.198 25/09/16,05:22:49,06,09,1, 12.0,1,1, 13.165, 10476.734, 480.494, 52907.085 25/09/16,05:22:49,07,09,1, 12.0,1,1, 13.165, 10476.733, 480.489, 52907.174 25/09/16,05:22:49,08,09,1, 12.0,1,1, 13.165, 10476.645, 480.371, 52907.081 25/09/16,05:22:49,09,09,1, 12.0,1,1, 13.165, 10476.614, 480.349, 52907.165 25/09/16,05:22:49,10,09,1, 12.0,1,1, 13.165, 10476.538, 480.267, 52907.019 25/09/16,05:22:49,11,09,1, 12.0,1,1, 13.165, 10476.463, 480.207, 52907.046 25/09/16,05:22:49,12,09,1, 12.0,1,1, 13.165, 10476.432, 480.182, 52907.039 25/09/16,05:22:49,13,09,1, 12.0,1,1, 13.165, 10476.376, 480.085, 52907.020 25/09/16,05:22:49,14,09,1, 12.0,1,1, 13.165, 10476.306, 480.082, 52906.988 25/09/16,05:22:49,15,09,1, 12.0,1,1, 13.165, 10476.246, 479.946, 52906.994 25/09/16,05:22:49,16,09,1, 12.0,1,1, 13.165, 10476.214, 479.971, 52906.931 25/09/16,05:22:49,17,09,1, 12.0,1,1, 13.165, 10476.116, 479.799, 52906.927 25/09/16,05:22:49,18,09,1, 12.0,1,1, 13.165, 10476.075, 479.840, 52906.934 25/09/16,05:22:49,19,09,1, 12.0,1,1, 13.165, 10475.984, 479.702, 52906.834 25/09/16,05:22:50,00,09,1, 11.9,1,1, 13.166, 10475.982, 479.702, 52906.834 25/09/16,05:22:50,01,09,1, 11.9,1,1, 13.166, 10475.876, 479.568, 52906.761 25/09/16,05:22:50,02,09,1, 11.9,1,1, 13.166, 10475.851, 479.576, 52906.881 25/09/16,05:22:50,03,09,1, 11.9,1,1, 13.166, 10475.773, 479.495, 52906.838 25/09/16,05:22:50,04,09,1, 11.9,1,1, 13.166, 10475.736, 479.422, 52906.777 25/09/16,05:22:50,05,09,1, 11.9,1,1, 13.166, 10475.636, 479.385, 52906.779 25/09/16,05:22:50,06,09,1, 11.9,1,1, 13.166, 10475.608, 479.302, 52906.704 25/09/16,05:22:50,07,09,1, 11.9,1,1, 13.166, 10475.560, 479.313, 52906.696 25/09/16,05:22:50,08,09,1, 11.9,1,1, 13.166, 10475.504, 479.176, 52906.710 25/09/16,05:22:50,09,09,1, 11.9,1,1, 13.166, 10475.447, 479.214, 52906.743 25/09/16,05:22:50,10,09,1, 11.9,1,1, 13.166, 10475.381, 479.068, 52906.658 25/09/16,05:22:50,11,09,1, 11.9,1,1, 13.166, 10475.379, 479.094, 52906.641 25/09/16,05:22:50,12,09,1, 11.9,1,1, 13.166, 10475.311, 478.950, 52906.592 25/09/16,05:22:50,13,09,1, 11.9,1,1, 13.166, 10475.265, 479.001, 52906.752 25/09/16,05:22:50,14,09,1, 11.9,1,1, 13.166, 10475.213, 478.883, 52906.563 25/09/16,05:22:50,15,09,1, 11.9,1,1, 13.166, 10475.178, 478.861, 52906.553 25/09/16,05:22:50,16,09,1, 11.9,1,1, 13.166, 10475.118, 478.773, 52906.524 25/09/16,05:22:50,17,09,1, 11.9,1,1, 13.166, 10475.077, 478.724, 52906.529 25/09/16,05:22:50,18,09,1, 11.9,1,1, 13.166, 10475.044, 478.705, 52906.500 25/09/16,05:22:50,19,09,1, 11.9,1,1, 13.166, 10474.987, 478.615, 52906.457 25/09/16,05:22:51,00,09,1, 11.9,1,1, 13.166, 10474.981, 478.615, 52906.457 25/09/16,05:22:51,01,09,1, 11.9,1,1, 13.166, 10474.880, 478.462, 52906.445 25/09/16,05:22:51,02,09,1, 11.9,1,1, 13.166, 10474.837, 478.507, 52906.477 25/09/16,05:22:51,03,09,1, 11.9,1,1, 13.166, 10474.804, 478.369, 52906.435 25/09/16,05:22:51,04,09,1, 11.9,1,1, 13.166, 10474.767, 478.398, 52906.363 25/09/16,05:22:51,05,09,1, 11.9,1,1, 13.166, 10474.706, 478.291, 52906.327 25/09/16,05:22:51,06,09,1, 11.9,1,1, 13.166, 10474.651, 478.279, 52906.380 25/09/16,05:22:51,07,09,1, 11.9,1,1, 13.166, 10474.627, 478.204, 52906.299 25/09/16,05:22:51,08,09,1, 11.9,1,1, 13.166, 10474.588, 478.163, 52906.349 25/09/16,05:22:51,09,09,1, 11.9,1,1, 13.166, 10474.511, 478.094, 52906.242 25/09/16,05:22:51,10,09,1, 11.9,1,1, 13.166, 10474.480, 478.048, 52906.260 25/09/16,05:22:51,11,09,1, 11.9,1,1, 13.166, 10474.464, 478.026, 52906.265 25/09/16,05:22:51,12,09,1, 11.9,1,1, 13.166, 10474.388, 477.926, 52906.226 25/09/16,05:22:51,13,09,1, 11.9,1,1, 13.166, 10474.379, 477.945, 52906.252 25/09/16,05:22:51,14,09,1, 11.9,1,1, 13.166, 10474.304, 477.826, 52906.167 25/09/16,05:22:51,15,09,1, 11.9,1,1, 13.166, 10474.273, 477.838, 52906.234 25/09/16,05:22:51,16,09,1, 11.9,1,1, 13.166, 10474.222, 477.685, 52906.134 25/09/16,05:22:51,17,09,1, 11.9,1,1, 13.166, 10474.213, 477.721, 52906.127 25/09/16,05:22:51,18,09,1, 11.9,1,1, 13.166, 10474.117, 477.601, 52906.280 25/09/16,05:22:51,19,09,1, 11.9,1,1, 13.166, 10474.132, 477.609, 52906.150 25/09/16,05:22:52,00,09,1, 11.9,1,1, 13.168, 10474.130, 477.609, 52906.150 25/09/16,05:22:52,01,09,1, 11.9,1,1, 13.168, 10474.033, 477.458, 52906.050 25/09/16,05:22:52,02,09,1, 11.9,1,1, 13.168, 10473.952, 477.387, 52906.034 25/09/16,05:22:52,03,09,1, 11.9,1,1, 13.168, 10473.939, 477.327, 52905.951 25/09/16,05:22:52,04,09,1, 11.9,1,1, 13.168, 10473.865, 477.293, 52905.986 25/09/16,05:22:52,05,09,1, 11.9,1,1, 13.168, 10473.854, 477.215, 52905.954 25/09/16,05:22:52,06,09,1, 11.9,1,1, 13.168, 10473.784, 477.203, 52905.995 25/09/16,05:22:52,07,09,1, 11.9,1,1, 13.168, 10473.731, 477.073, 52905.884 25/09/16,05:22:52,08,09,1, 11.9,1,1, 13.168, 10473.713, 477.102, 52905.922 25/09/16,05:22:52,09,09,1, 11.9,1,1, 13.168, 10473.658, 476.953, 52905.806 25/09/16,05:22:52,10,09,1, 11.9,1,1, 13.168, 10473.668, 476.990, 52905.911 25/09/16,05:22:52,11,09,1, 11.9,1,1, 13.168, 10473.578, 476.856, 52905.800 25/09/16,05:22:52,12,09,1, 11.9,1,1, 13.168, 10473.565, 476.882, 52905.693 25/09/16,05:22:52,13,09,1, 11.9,1,1, 13.168, 10473.514, 476.789, 52905.780 25/09/16,05:22:52,14,09,1, 11.9,1,1, 13.168, 10473.480, 476.740, 52905.738 25/09/16,05:22:52,15,09,1, 11.9,1,1, 13.168, 10473.439, 476.695, 52905.800 25/09/16,05:22:52,16,09,1, 11.9,1,1, 13.168, 10473.415, 476.622, 52905.738 25/09/16,05:22:52,17,09,1, 11.9,1,1, 13.168, 10473.343, 476.581, 52905.672 25/09/16,05:22:52,18,09,1, 11.9,1,1, 13.168, 10473.323, 476.492, 52905.658 25/09/16,05:22:52,19,09,1, 11.9,1,1, 13.168, 10473.266, 476.497, 52905.615 25/09/16,05:22:53,00,09,1, 11.9,1,1, 13.160, 10473.262, 476.497, 52905.615 25/09/16,05:22:53,01,09,1, 11.9,1,1, 13.160, 10473.221, 476.379, 52905.569 25/09/16,05:22:53,02,09,1, 11.9,1,1, 13.160, 10473.137, 476.261, 52905.505 25/09/16,05:22:53,03,09,1, 11.9,1,1, 13.160, 10473.143, 476.269, 52905.539 25/09/16,05:22:53,04,09,1, 11.9,1,1, 13.160, 10473.069, 476.161, 52905.497 25/09/16,05:22:53,05,09,1, 11.9,1,1, 13.160, 10473.045, 476.128, 52905.571 25/09/16,05:22:53,06,09,1, 11.9,1,1, 13.160, 10472.997, 476.027, 52905.406 25/09/16,05:22:53,07,09,1, 11.9,1,1, 13.160, 10472.998, 476.010, 52905.423 25/09/16,05:22:53,08,09,1, 11.9,1,1, 13.160, 10472.929, 475.908, 52905.448 25/09/16,05:22:53,09,09,1, 11.9,1,1, 13.160, 10472.943, 475.857, 52905.357 25/09/16,05:22:53,10,09,1, 11.9,1,1, 13.160, 10472.863, 475.822, 52905.347 25/09/16,05:22:53,11,09,1, 11.9,1,1, 13.160, 10472.809, 475.745, 52905.325 25/09/16,05:22:53,12,09,1, 11.9,1,1, 13.160, 10472.805, 475.731, 52905.295 25/09/16,05:22:53,13,09,1, 11.9,1,1, 13.160, 10472.735, 475.584, 52905.299 25/09/16,05:22:53,14,09,1, 11.9,1,1, 13.160, 10472.715, 475.603, 52905.286 25/09/16,05:22:53,15,09,1, 11.9,1,1, 13.160, 10472.664, 475.445, 52905.254 25/09/16,05:22:53,16,09,1, 11.9,1,1, 13.160, 10472.654, 475.478, 52905.281 25/09/16,05:22:53,17,09,1, 11.9,1,1, 13.160, 10472.606, 475.343, 52905.152 25/09/16,05:22:53,18,09,1, 11.9,1,1, 13.160, 10472.575, 475.346, 52905.243 25/09/16,05:22:53,19,09,1, 11.9,1,1, 13.160, 10472.498, 475.224, 52905.079 25/09/16,05:22:54,00,08,1, 11.9,1,1, 13.166, 10472.494, 475.224, 52905.079 25/09/16,05:22:54,01,08,1, 11.9,1,1, 13.166, 10472.443, 475.138, 52905.067 25/09/16,05:22:54,02,08,1, 11.9,1,1, 13.166, 10472.422, 475.075, 52905.066 25/09/16,05:22:54,03,08,1, 11.9,1,1, 13.166, 10472.379, 475.038, 52905.086 25/09/16,05:22:54,04,08,1, 11.9,1,1, 13.166, 10472.350, 474.945, 52905.026 25/09/16,05:22:54,05,08,1, 11.9,1,1, 13.166, 10472.323, 474.938, 52905.015 25/09/16,05:22:54,06,08,1, 11.9,1,1, 13.166, 10472.250, 474.813, 52904.986 25/09/16,05:22:54,07,08,1, 11.9,1,1, 13.166, 10472.253, 474.828, 52904.950 25/09/16,05:22:54,08,08,1, 11.9,1,1, 13.166, 10472.219, 474.692, 52904.962 25/09/16,05:22:54,09,08,1, 11.9,1,1, 13.166, 10472.196, 474.706, 52904.838 25/09/16,05:22:54,10,08,1, 11.9,1,1, 13.166, 10472.132, 474.578, 52904.864 25/09/16,05:22:54,11,08,1, 11.9,1,1, 13.166, 10472.116, 474.576, 52904.912 25/09/16,05:22:54,12,08,1, 11.9,1,1, 13.166, 10472.043, 474.461, 52904.821 25/09/16,05:22:54,13,08,1, 11.9,1,1, 13.166, 10472.065, 474.448, 52904.780 25/09/16,05:22:54,14,08,1, 11.9,1,1, 13.166, 10472.000, 474.380, 52904.737 25/09/16,05:22:54,15,08,1, 11.9,1,1, 13.166, 10471.990, 474.333, 52904.702 25/09/16,05:22:54,16,08,1, 11.9,1,1, 13.166, 10471.934, 474.267, 52904.793 25/09/16,05:22:54,17,08,1, 11.9,1,1, 13.166, 10471.866, 474.168, 52904.771 25/09/16,05:22:54,18,08,1, 11.9,1,1, 13.166, 10471.867, 474.189, 52904.802 25/09/16,05:22:54,19,08,1, 11.9,1,1, 13.166, 10471.814, 474.048, 52904.651 25/09/16,05:22:55,00,08,1, 11.9,1,1, 13.165, 10471.810, 474.048, 52904.651 25/09/16,05:22:55,01,08,1, 11.9,1,1, 13.165, 10471.750, 473.896, 52904.572 25/09/16,05:22:55,02,08,1, 11.9,1,1, 13.165, 10471.707, 473.916, 52904.660 25/09/16,05:22:55,03,08,1, 11.9,1,1, 13.165, 10471.687, 473.783, 52904.523 25/09/16,05:22:55,04,08,1, 11.9,1,1, 13.165, 10471.670, 473.768, 52904.549 25/09/16,05:22:55,05,08,1, 11.9,1,1, 13.165, 10471.613, 473.664, 52904.481 25/09/16,05:22:55,06,08,1, 11.9,1,1, 13.165, 10471.599, 473.637, 52904.540 25/09/16,05:22:55,07,08,1, 11.9,1,1, 13.165, 10471.565, 473.568, 52904.455 25/09/16,05:22:55,08,08,1, 11.9,1,1, 13.165, 10471.514, 473.497, 52904.449 25/09/16,05:22:55,09,08,1, 11.9,1,1, 13.165, 10471.483, 473.442, 52904.428 25/09/16,05:22:55,10,08,1, 11.9,1,1, 13.165, 10471.431, 473.318, 52904.375 25/09/16,05:22:55,11,08,1, 11.9,1,1, 13.165, 10471.409, 473.342, 52904.388 25/09/16,05:22:55,12,08,1, 11.9,1,1, 13.165, 10471.362, 473.161, 52904.313 25/09/16,05:22:55,13,08,1, 11.9,1,1, 13.165, 10471.346, 473.204, 52904.403 25/09/16,05:22:55,14,08,1, 11.9,1,1, 13.165, 10471.269, 473.025, 52904.255 25/09/16,05:22:55,15,08,1, 11.9,1,1, 13.165, 10471.284, 473.083, 52904.389 25/09/16,05:22:55,16,08,1, 11.9,1,1, 13.165, 10471.212, 472.924, 52904.182 25/09/16,05:22:55,17,08,1, 11.9,1,1, 13.165, 10471.203, 472.924, 52904.293 25/09/16,05:22:55,18,08,1, 11.9,1,1, 13.165, 10471.142, 472.810, 52904.221 25/09/16,05:22:55,19,08,1, 11.9,1,1, 13.165, 10471.123, 472.758, 52904.208 25/09/16,05:22:56,00,08,1, 11.9,1,1, 13.164, 10471.117, 472.758, 52904.208 25/09/16,05:22:56,01,08,1, 11.9,1,1, 13.164, 10471.039, 472.628, 52904.099 25/09/16,05:22:56,02,08,1, 11.9,1,1, 13.164, 10470.994, 472.581, 52904.066 25/09/16,05:22:56,03,08,1, 11.9,1,1, 13.164, 10470.981, 472.473, 52904.057 25/09/16,05:22:56,04,08,1, 11.9,1,1, 13.164, 10470.924, 472.503, 52904.119 25/09/16,05:22:56,05,08,1, 11.9,1,1, 13.164, 10470.889, 472.346, 52903.971 25/09/16,05:22:56,06,08,1, 11.9,1,1, 13.164, 10470.861, 472.362, 52904.040 25/09/16,05:22:56,07,08,1, 11.9,1,1, 13.164, 10470.808, 472.241, 52903.931 25/09/16,05:22:56,08,08,1, 11.9,1,1, 13.164, 10470.789, 472.239, 52903.936 25/09/16,05:22:56,09,08,1, 11.9,1,1, 13.164, 10470.734, 472.117, 52903.921 25/09/16,05:22:56,10,08,1, 11.9,1,1, 13.164, 10470.726, 472.102, 52903.954 25/09/16,05:22:56,11,08,1, 11.9,1,1, 13.164, 10470.676, 472.000, 52903.884 25/09/16,05:22:56,12,08,1, 11.9,1,1, 13.164, 10470.640, 471.961, 52903.858 25/09/16,05:22:56,13,08,1, 11.9,1,1, 13.164, 10470.586, 471.915, 52903.818 25/09/16,05:22:56,14,08,1, 11.9,1,1, 13.164, 10470.561, 471.820, 52903.865 25/09/16,05:22:56,15,08,1, 11.9,1,1, 13.164, 10470.536, 471.810, 52903.806 25/09/16,05:22:56,16,08,1, 11.9,1,1, 13.164, 10470.479, 471.678, 52903.713 25/09/16,05:22:56,17,08,1, 11.9,1,1, 13.164, 10470.468, 471.719, 52903.823 25/09/16,05:22:56,18,08,1, 11.9,1,1, 13.164, 10470.396, 471.606, 52903.786 25/09/16,05:22:56,19,08,1, 11.9,1,1, 13.164, 10470.391, 471.620, 52903.732 25/09/16,05:22:57,00,09,1, 11.9,1,1, 13.167, 10470.383, 471.620, 52903.732 25/09/16,05:22:57,01,09,1, 11.9,1,1, 13.167, 10470.319, 471.501, 52903.705 25/09/16,05:22:57,02,09,1, 11.9,1,1, 13.167, 10470.258, 471.459, 52903.762 25/09/16,05:22:57,03,09,1, 11.9,1,1, 13.167, 10470.234, 471.425, 52903.838 25/09/16,05:22:57,04,09,1, 11.9,1,1, 13.167, 10470.223, 471.354, 52903.873 25/09/16,05:22:57,05,09,1, 11.9,1,1, 13.167, 10470.220, 471.323, 52903.834 25/09/16,05:22:57,06,09,1, 11.9,1,1, 13.167, 10470.133, 471.252, 52903.798 25/09/16,05:22:57,07,09,1, 11.9,1,1, 13.167, 10470.097, 471.223, 52903.758 25/09/16,05:22:57,08,09,1, 11.9,1,1, 13.167, 10470.103, 471.164, 52903.754 25/09/16,05:22:57,09,09,1, 11.9,1,1, 13.167, 10470.055, 471.156, 52903.736 25/09/16,05:22:57,10,09,1, 11.9,1,1, 13.167, 10470.036, 471.092, 52903.705 25/09/16,05:22:57,11,09,1, 11.9,1,1, 13.167, 10470.036, 471.037, 52903.736 25/09/16,05:22:57,12,09,1, 11.9,1,1, 13.167, 10469.963, 470.997, 52903.717 25/09/16,05:22:57,13,09,1, 11.9,1,1, 13.167, 10469.961, 470.932, 52903.580 25/09/16,05:22:57,14,09,1, 11.9,1,1, 13.167, 10469.948, 470.882, 52903.606 25/09/16,05:22:57,15,09,1, 11.9,1,1, 13.167, 10469.917, 470.823, 52903.587 25/09/16,05:22:57,16,09,1, 11.9,1,1, 13.167, 10469.867, 470.792, 52903.606 25/09/16,05:22:57,17,09,1, 11.9,1,1, 13.167, 10469.826, 470.737, 52903.582 25/09/16,05:22:57,18,09,1, 11.9,1,1, 13.167, 10469.786, 470.693, 52903.551 25/09/16,05:22:57,19,09,1, 11.9,1,1, 13.167, 10469.768, 470.676, 52903.569 25/09/16,05:22:58,00,09,1, 12.0,1,1, 13.163, 10469.766, 470.676, 52903.569 25/09/16,05:22:58,01,09,1, 12.0,1,1, 13.163, 10469.702, 470.555, 52903.469 25/09/16,05:22:58,02,09,1, 12.0,1,1, 13.163, 10469.669, 470.495, 52903.442 25/09/16,05:22:58,03,09,1, 12.0,1,1, 13.163, 10469.659, 470.447, 52903.497 25/09/16,05:22:58,04,09,1, 12.0,1,1, 13.163, 10469.608, 470.396, 52903.465 25/09/16,05:22:58,05,09,1, 12.0,1,1, 13.163, 10469.579, 470.381, 52903.430 25/09/16,05:22:58,06,09,1, 12.0,1,1, 13.163, 10469.531, 470.305, 52903.380 25/09/16,05:22:58,07,09,1, 12.0,1,1, 13.163, 10469.498, 470.283, 52903.348 25/09/16,05:22:58,08,09,1, 12.0,1,1, 13.163, 10469.461, 470.222, 52903.393 25/09/16,05:22:58,09,09,1, 12.0,1,1, 13.163, 10469.417, 470.177, 52903.316 25/09/16,05:22:58,10,09,1, 12.0,1,1, 13.163, 10469.372, 470.120, 52903.327 25/09/16,05:22:58,11,09,1, 12.0,1,1, 13.163, 10469.297, 470.087, 52903.316 25/09/16,05:22:58,12,09,1, 12.0,1,1, 13.163, 10469.289, 470.052, 52903.299 25/09/16,05:22:58,13,09,1, 12.0,1,1, 13.163, 10469.240, 470.004, 52903.286 25/09/16,05:22:58,14,09,1, 12.0,1,1, 13.163, 10469.212, 469.975, 52903.303 25/09/16,05:22:58,15,09,1, 12.0,1,1, 13.163, 10469.177, 469.928, 52903.308 25/09/16,05:22:58,16,09,1, 12.0,1,1, 13.163, 10469.128, 469.878, 52903.203 25/09/16,05:22:58,17,09,1, 12.0,1,1, 13.163, 10469.080, 469.830, 52903.258 25/09/16,05:22:58,18,09,1, 12.0,1,1, 13.163, 10469.061, 469.780, 52903.272 25/09/16,05:22:58,19,09,1, 12.0,1,1, 13.163, 10469.007, 469.764, 52903.243 25/09/16,05:22:59,00,09,1, 11.9,1,1, 13.162, 10469.006, 469.764, 52903.243 25/09/16,05:22:59,01,09,1, 11.9,1,1, 13.162, 10468.941, 469.708, 52903.230 25/09/16,05:22:59,02,09,1, 11.9,1,1, 13.162, 10468.895, 469.648, 52903.133 25/09/16,05:22:59,03,09,1, 11.9,1,1, 13.162, 10468.861, 469.602, 52903.237 25/09/16,05:22:59,04,09,1, 11.9,1,1, 13.162, 10468.785, 469.584, 52903.154 25/09/16,05:22:59,05,09,1, 11.9,1,1, 13.162, 10468.793, 469.563, 52903.105 25/09/16,05:22:59,06,09,1, 11.9,1,1, 13.162, 10468.732, 469.528, 52903.163 25/09/16,05:22:59,07,09,1, 11.9,1,1, 13.162, 10468.708, 469.471, 52903.088 25/09/16,05:22:59,08,09,1, 11.9,1,1, 13.162, 10468.681, 469.429, 52903.088 25/09/16,05:22:59,09,09,1, 11.9,1,1, 13.162, 10468.646, 469.401, 52903.094 25/09/16,05:22:59,10,09,1, 11.9,1,1, 13.162, 10468.599, 469.343, 52903.092 25/09/16,05:22:59,11,09,1, 11.9,1,1, 13.162, 10468.577, 469.307, 52903.042 25/09/16,05:22:59,12,09,1, 11.9,1,1, 13.162, 10468.513, 469.259, 52903.049 25/09/16,05:22:59,13,09,1, 11.9,1,1, 13.162, 10468.459, 469.237, 52903.035 25/09/16,05:22:59,14,09,1, 11.9,1,1, 13.162, 10468.441, 469.208, 52903.096 25/09/16,05:22:59,15,09,1, 11.9,1,1, 13.162, 10468.382, 469.158, 52903.016 25/09/16,05:22:59,16,09,1, 11.9,1,1, 13.162, 10468.377, 469.098, 52903.019 25/09/16,05:22:59,17,09,1, 11.9,1,1, 13.162, 10468.316, 469.065, 52903.023 25/09/16,05:22:59,18,09,1, 11.9,1,1, 13.162, 10468.270, 469.036, 52903.025 25/09/16,05:22:59,19,09,1, 11.9,1,1, 13.162, 10468.234, 468.974, 52902.992 25/09/16,05:23:00,00,08,1, 11.9,1,1, 13.166, 10468.230, 468.974, 52902.992 25/09/16,05:23:00,01,08,1, 11.9,1,1, 13.166, 10468.169, 468.893, 52902.940 25/09/16,05:23:00,02,08,1, 11.9,1,1, 13.166, 10468.056, 468.784, 52902.710 25/09/16,05:23:00,03,08,1, 11.9,1,1, 13.166, 10468.046, 468.828, 52902.835 25/09/16,05:23:00,04,08,1, 11.9,1,1, 13.166, 10467.976, 468.668, 52902.706 25/09/16,05:23:00,05,08,1, 11.9,1,1, 13.166, 10467.978, 468.729, 52902.827 25/09/16,05:23:00,06,08,1, 11.9,1,1, 13.166, 10467.896, 468.628, 52902.695 25/09/16,05:23:00,07,08,1, 11.9,1,1, 13.166, 10467.870, 468.622, 52902.775 25/09/16,05:23:00,08,08,1, 11.9,1,1, 13.166, 10467.829, 468.558, 52902.708 25/09/16,05:23:00,09,08,1, 11.9,1,1, 13.166, 10467.774, 468.517, 52902.749 25/09/16,05:23:00,10,08,1, 11.9,1,1, 13.166, 10467.734, 468.512, 52902.730 25/09/16,05:23:00,11,08,1, 11.9,1,1, 13.166, 10467.692, 468.418, 52902.728 25/09/16,05:23:00,12,08,1, 11.9,1,1, 13.166, 10467.657, 468.432, 52902.726 25/09/16,05:23:00,13,08,1, 11.9,1,1, 13.166, 10467.570, 468.286, 52902.613 25/09/16,05:23:00,14,08,1, 11.9,1,1, 13.166, 10467.582, 468.347, 52902.677 25/09/16,05:23:00,15,08,1, 11.9,1,1, 13.166, 10467.513, 468.220, 52902.544 25/09/16,05:23:00,16,08,1, 11.9,1,1, 13.166, 10467.477, 468.242, 52902.713 25/09/16,05:23:00,17,08,1, 11.9,1,1, 13.166, 10467.416, 468.152, 52902.528 25/09/16,05:23:00,18,08,1, 11.9,1,1, 13.166, 10467.415, 468.137, 52902.601 25/09/16,05:23:00,19,08,1, 11.9,1,1, 13.166, 10467.338, 468.076, 52902.535 25/09/16,05:23:01,00,09,1, 11.9,1,1, 13.167, 10467.337, 468.076, 52902.535 25/09/16,05:23:01,01,09,1, 11.9,1,1, 13.167, 10467.271, 468.030, 52902.492 25/09/16,05:23:01,02,09,1, 11.9,1,1, 13.167, 10467.222, 467.960, 52902.511 25/09/16,05:23:01,03,09,1, 11.9,1,1, 13.167, 10467.203, 467.981, 52902.616 25/09/16,05:23:01,04,09,1, 11.9,1,1, 13.167, 10467.152, 467.864, 52902.450 25/09/16,05:23:01,05,09,1, 11.9,1,1, 13.167, 10467.127, 467.904, 52902.591 25/09/16,05:23:01,06,09,1, 11.9,1,1, 13.167, 10467.103, 467.750, 52902.457 25/09/16,05:23:01,07,09,1, 11.9,1,1, 13.167, 10467.049, 467.805, 52902.477 25/09/16,05:23:01,08,09,1, 11.9,1,1, 13.167, 10466.964, 467.710, 52902.399 25/09/16,05:23:01,09,09,1, 11.9,1,1, 13.167, 10466.963, 467.729, 52902.535 25/09/16,05:23:01,10,09,1, 11.9,1,1, 13.167, 10466.898, 467.656, 52902.450 25/09/16,05:23:01,11,09,1, 11.9,1,1, 13.167, 10466.890, 467.620, 52902.472 25/09/16,05:23:01,12,09,1, 11.9,1,1, 13.167, 10466.815, 467.573, 52902.369 25/09/16,05:23:01,13,09,1, 11.9,1,1, 13.167, 10466.780, 467.557, 52902.392 25/09/16,05:23:01,14,09,1, 11.9,1,1, 13.167, 10466.733, 467.531, 52902.435 25/09/16,05:23:01,15,09,1, 11.9,1,1, 13.167, 10466.670, 467.446, 52902.317 25/09/16,05:23:01,16,09,1, 11.9,1,1, 13.167, 10466.639, 467.446, 52902.457 25/09/16,05:23:01,17,09,1, 11.9,1,1, 13.167, 10466.586, 467.357, 52902.391 25/09/16,05:23:01,18,09,1, 11.9,1,1, 13.167, 10466.563, 467.382, 52902.336 25/09/16,05:23:01,19,09,1, 11.9,1,1, 13.167, 10466.502, 467.276, 52902.342 25/09/16,05:23:02,00,09,1, 11.9,1,1, 13.165, 10466.495, 467.276, 52902.342 25/09/16,05:23:02,01,09,1, 11.9,1,1, 13.165, 10466.415, 467.213, 52902.272 25/09/16,05:23:02,02,09,1, 11.9,1,1, 13.165, 10466.394, 467.277, 52902.420 25/09/16,05:23:02,03,09,1, 11.9,1,1, 13.165, 10466.347, 467.153, 52902.301 25/09/16,05:23:02,04,09,1, 11.9,1,1, 13.165, 10466.332, 467.176, 52902.291 25/09/16,05:23:02,05,09,1, 11.9,1,1, 13.165, 10466.265, 467.092, 52902.254 25/09/16,05:23:02,06,09,1, 11.9,1,1, 13.165, 10466.224, 467.056, 52902.260 25/09/16,05:23:02,07,09,1, 11.9,1,1, 13.165, 10466.186, 467.062, 52902.319 25/09/16,05:23:02,08,09,1, 11.9,1,1, 13.165, 10466.153, 466.967, 52902.331 25/09/16,05:23:02,09,09,1, 11.9,1,1, 13.165, 10466.108, 466.989, 52902.242 25/09/16,05:23:02,10,09,1, 11.9,1,1, 13.165, 10466.052, 466.871, 52902.287 25/09/16,05:23:02,11,09,1, 11.9,1,1, 13.165, 10466.035, 466.915, 52902.202 25/09/16,05:23:02,12,09,1, 11.9,1,1, 13.165, 10465.942, 466.800, 52902.228 25/09/16,05:23:02,13,09,1, 11.9,1,1, 13.165, 10465.929, 466.842, 52902.258 25/09/16,05:23:02,14,09,1, 11.9,1,1, 13.165, 10465.890, 466.758, 52902.146 25/09/16,05:23:02,15,09,1, 11.9,1,1, 13.165, 10465.874, 466.754, 52902.185 25/09/16,05:23:02,16,09,1, 11.9,1,1, 13.165, 10465.814, 466.700, 52902.134 25/09/16,05:23:02,17,09,1, 11.9,1,1, 13.165, 10465.852, 466.667, 52902.081 25/09/16,05:23:02,18,09,1, 11.9,1,1, 13.165, 10465.717, 466.650, 52902.083 25/09/16,05:23:02,19,09,1, 11.9,1,1, 13.165, 10465.741, 466.605, 52902.195 25/09/16,05:23:03,00,09,1, 11.9,1,1, 13.168, 10465.735, 466.605, 52902.195 25/09/16,05:23:03,01,09,1, 11.9,1,1, 13.168, 10465.641, 466.561, 52902.165 25/09/16,05:23:03,02,09,1, 11.9,1,1, 13.168, 10465.613, 466.604, 52902.237 25/09/16,05:23:03,03,09,1, 11.9,1,1, 13.168, 10465.566, 466.485, 52902.144 25/09/16,05:23:03,04,09,1, 11.9,1,1, 13.168, 10465.541, 466.552, 52902.192 25/09/16,05:23:03,05,09,1, 11.9,1,1, 13.168, 10465.473, 466.408, 52902.130 25/09/16,05:23:03,06,09,1, 11.9,1,1, 13.168, 10465.477, 466.486, 52902.207 25/09/16,05:23:03,07,09,1, 11.9,1,1, 13.168, 10465.417, 466.384, 52902.132 25/09/16,05:23:03,08,09,1, 11.9,1,1, 13.168, 10465.376, 466.405, 52902.214 25/09/16,05:23:03,09,09,1, 11.9,1,1, 13.168, 10465.336, 466.330, 52902.122 25/09/16,05:23:03,10,09,1, 11.9,1,1, 13.168, 10465.305, 466.329, 52902.175 25/09/16,05:23:03,11,09,1, 11.9,1,1, 13.168, 10465.294, 466.302, 52902.140 25/09/16,05:23:03,12,09,1, 11.9,1,1, 13.168, 10465.238, 466.264, 52902.175 25/09/16,05:23:03,13,09,1, 11.9,1,1, 13.168, 10465.197, 466.287, 52902.227 25/09/16,05:23:03,14,09,1, 11.9,1,1, 13.168, 10465.128, 466.185, 52902.116 25/09/16,05:23:03,15,09,1, 11.9,1,1, 13.168, 10465.152, 466.227, 52902.199 25/09/16,05:23:03,16,09,1, 11.9,1,1, 13.168, 10465.109, 466.136, 52902.110 25/09/16,05:23:03,17,09,1, 11.9,1,1, 13.168, 10465.083, 466.182, 52902.168 25/09/16,05:23:03,18,09,1, 11.9,1,1, 13.168, 10465.002, 466.072, 52902.112 25/09/16,05:23:03,19,09,1, 11.9,1,1, 13.168, 10465.019, 466.131, 52902.193 25/09/16,05:23:04,00,09,1, 11.9,1,1, 13.165, 10465.018, 466.131, 52902.193 25/09/16,05:23:04,01,09,1, 11.9,1,1, 13.165, 10464.937, 466.071, 52902.126 25/09/16,05:23:04,02,09,1, 11.9,1,1, 13.165, 10464.886, 466.021, 52902.113 25/09/16,05:23:04,03,09,1, 11.9,1,1, 13.165, 10464.869, 465.981, 52902.139 25/09/16,05:23:04,04,09,1, 11.9,1,1, 13.165, 10464.813, 465.994, 52902.111 25/09/16,05:23:04,05,09,1, 11.9,1,1, 13.165, 10464.800, 465.921, 52902.072 25/09/16,05:23:04,06,09,1, 11.9,1,1, 13.165, 10464.784, 465.960, 52902.192 25/09/16,05:23:04,07,09,1, 11.9,1,1, 13.165, 10464.697, 465.842, 52902.122 25/09/16,05:23:04,08,09,1, 11.9,1,1, 13.165, 10464.710, 465.923, 52902.136 25/09/16,05:23:04,09,09,1, 11.9,1,1, 13.165, 10464.619, 465.805, 52902.137 25/09/16,05:23:04,10,09,1, 11.9,1,1, 13.165, 10464.633, 465.868, 52902.195 25/09/16,05:23:04,11,09,1, 11.9,1,1, 13.165, 10464.570, 465.777, 52902.115 25/09/16,05:23:04,12,09,1, 11.9,1,1, 13.165, 10464.599, 465.793, 52902.139 25/09/16,05:23:04,13,09,1, 11.9,1,1, 13.165, 10464.496, 465.756, 52902.141 25/09/16,05:23:04,14,09,1, 11.9,1,1, 13.165, 10464.504, 465.718, 52902.125 25/09/16,05:23:04,15,09,1, 11.9,1,1, 13.165, 10464.442, 465.741, 52902.166 25/09/16,05:23:04,16,09,1, 11.9,1,1, 13.165, 10464.404, 465.685, 52902.141 25/09/16,05:23:04,17,09,1, 11.9,1,1, 13.165, 10464.381, 465.731, 52902.159 25/09/16,05:23:04,18,09,1, 11.9,1,1, 13.165, 10464.321, 465.677, 52902.172 25/09/16,05:23:04,19,09,1, 11.9,1,1, 13.165, 10464.330, 465.700, 52902.236 25/09/16,05:23:05,00,09,1, 11.9,1,1, 13.163, 10464.325, 465.700, 52902.236 25/09/16,05:23:05,01,09,1, 11.9,1,1, 13.163, 10464.244, 465.710, 52902.144 25/09/16,05:23:05,02,09,1, 11.9,1,1, 13.163, 10464.179, 465.617, 52902.107 25/09/16,05:23:05,03,09,1, 11.9,1,1, 13.163, 10464.185, 465.627, 52902.153 25/09/16,05:23:05,04,09,1, 11.9,1,1, 13.163, 10464.116, 465.613, 52902.147 25/09/16,05:23:05,05,09,1, 11.9,1,1, 13.163, 10464.103, 465.602, 52902.091 25/09/16,05:23:05,06,09,1, 11.9,1,1, 13.163, 10464.068, 465.619, 52902.169 25/09/16,05:23:05,07,09,1, 11.9,1,1, 13.163, 10464.019, 465.567, 52902.140 25/09/16,05:23:05,08,09,1, 11.9,1,1, 13.163, 10463.981, 465.626, 52902.147 25/09/16,05:23:05,09,09,1, 11.9,1,1, 13.163, 10463.927, 465.551, 52902.192 25/09/16,05:23:05,10,09,1, 11.9,1,1, 13.163, 10463.925, 465.620, 52902.182 25/09/16,05:23:05,11,09,1, 11.9,1,1, 13.163, 10463.841, 465.499, 52902.087 25/09/16,05:23:05,12,09,1, 11.9,1,1, 13.163, 10463.851, 465.608, 52902.192 25/09/16,05:23:05,13,09,1, 11.9,1,1, 13.163, 10463.781, 465.530, 52902.150 25/09/16,05:23:05,14,09,1, 11.9,1,1, 13.163, 10463.766, 465.588, 52902.212 25/09/16,05:23:05,15,09,1, 11.9,1,1, 13.163, 10463.709, 465.524, 52902.202 25/09/16,05:23:05,16,09,1, 11.9,1,1, 13.163, 10463.677, 465.570, 52902.226 25/09/16,05:23:05,17,09,1, 11.9,1,1, 13.163, 10463.660, 465.596, 52902.236 25/09/16,05:23:05,18,09,1, 11.9,1,1, 13.163, 10463.615, 465.519, 52902.178 25/09/16,05:23:05,19,09,1, 11.9,1,1, 13.163, 10463.581, 465.589, 52902.283 25/09/16,05:23:06,00,09,1, 11.9,1,1, 13.162, 10463.574, 465.589, 52902.283 25/09/16,05:23:06,01,09,1, 11.9,1,1, 13.162, 10463.524, 465.601, 52902.225 25/09/16,05:23:06,02,09,1, 11.9,1,1, 13.162, 10463.461, 465.517, 52902.146 25/09/16,05:23:06,03,09,1, 11.9,1,1, 13.162, 10463.467, 465.604, 52902.332 25/09/16,05:23:06,04,09,1, 11.9,1,1, 13.162, 10463.389, 465.540, 52902.253 25/09/16,05:23:06,05,09,1, 11.9,1,1, 13.162, 10463.374, 465.590, 52902.310 25/09/16,05:23:06,06,09,1, 11.9,1,1, 13.162, 10463.301, 465.608, 52902.271 25/09/16,05:23:06,07,09,1, 11.9,1,1, 13.162, 10463.303, 465.568, 52902.286 25/09/16,05:23:06,08,09,1, 11.9,1,1, 13.162, 10463.267, 465.632, 52902.366 25/09/16,05:23:06,09,09,1, 11.9,1,1, 13.162, 10463.217, 465.577, 52902.265 25/09/16,05:23:06,10,09,1, 11.9,1,1, 13.162, 10463.195, 465.630, 52902.361 25/09/16,05:23:06,11,09,1, 11.9,1,1, 13.162, 10463.159, 465.584, 52902.330 25/09/16,05:23:06,12,09,1, 11.9,1,1, 13.162, 10463.171, 465.645, 52902.337 25/09/16,05:23:06,13,09,1, 11.9,1,1, 13.162, 10463.102, 465.630, 52902.327 25/09/16,05:23:06,14,09,1, 11.9,1,1, 13.162, 10463.077, 465.704, 52902.446 25/09/16,05:23:06,15,09,1, 11.9,1,1, 13.162, 10463.013, 465.647, 52902.373 25/09/16,05:23:06,16,09,1, 11.9,1,1, 13.162, 10463.016, 465.712, 52902.439 25/09/16,05:23:06,17,09,1, 11.9,1,1, 13.162, 10462.974, 465.707, 52902.456 25/09/16,05:23:06,18,09,1, 11.9,1,1, 13.162, 10462.955, 465.734, 52902.412 25/09/16,05:23:06,19,09,1, 11.9,1,1, 13.162, 10462.921, 465.742, 52902.454 25/09/16,05:23:07,00,09,1, 11.9,1,1, 13.164, 10462.915, 465.742, 52902.454 25/09/16,05:23:07,01,09,1, 11.9,1,1, 13.164, 10462.853, 465.767, 52902.538 25/09/16,05:23:07,02,09,1, 11.9,1,1, 13.164, 10462.804, 465.697, 52902.466 25/09/16,05:23:07,03,09,1, 11.9,1,1, 13.164, 10462.810, 465.805, 52902.593 25/09/16,05:23:07,04,09,1, 11.9,1,1, 13.164, 10462.755, 465.726, 52902.474 25/09/16,05:23:07,05,09,1, 11.9,1,1, 13.164, 10462.746, 465.809, 52902.597 25/09/16,05:23:07,06,09,1, 11.9,1,1, 13.164, 10462.685, 465.766, 52902.541 25/09/16,05:23:07,07,09,1, 11.9,1,1, 13.164, 10462.687, 465.799, 52902.559 25/09/16,05:23:07,08,09,1, 11.9,1,1, 13.164, 10462.650, 465.818, 52902.561 25/09/16,05:23:07,09,09,1, 11.9,1,1, 13.164, 10462.634, 465.763, 52902.504 25/09/16,05:23:07,10,09,1, 11.9,1,1, 13.164, 10462.605, 465.861, 52902.615 25/09/16,05:23:07,11,09,1, 11.9,1,1, 13.164, 10462.547, 465.782, 52902.606 25/09/16,05:23:07,12,09,1, 11.9,1,1, 13.164, 10462.555, 465.894, 52902.652 25/09/16,05:23:07,13,09,1, 11.9,1,1, 13.164, 10462.493, 465.827, 52902.678 25/09/16,05:23:07,14,09,1, 11.9,1,1, 13.164, 10462.472, 465.898, 52902.628 25/09/16,05:23:07,15,09,1, 11.9,1,1, 13.164, 10462.430, 465.833, 52902.650 25/09/16,05:23:07,16,09,1, 11.9,1,1, 13.164, 10462.443, 465.907, 52902.673 25/09/16,05:23:07,17,09,1, 11.9,1,1, 13.164, 10462.412, 465.886, 52902.657 25/09/16,05:23:07,18,09,1, 11.9,1,1, 13.164, 10462.393, 465.883, 52902.671 25/09/16,05:23:07,19,09,1, 11.9,1,1, 13.164, 10462.339, 465.892, 52902.696 25/09/16,05:23:08,00,09,1, 11.9,1,1, 13.164, 10462.331, 465.892, 52902.696 25/09/16,05:23:08,01,09,1, 11.9,1,1, 13.164, 10462.329, 465.945, 52902.671 25/09/16,05:23:08,02,09,1, 11.9,1,1, 13.164, 10462.280, 465.871, 52902.660 25/09/16,05:23:08,03,09,1, 11.9,1,1, 13.164, 10462.269, 465.970, 52902.803 25/09/16,05:23:08,04,09,1, 11.9,1,1, 13.164, 10462.231, 465.905, 52902.713 25/09/16,05:23:08,05,09,1, 11.9,1,1, 13.164, 10462.260, 465.996, 52902.765 25/09/16,05:23:08,06,09,1, 11.9,1,1, 13.164, 10462.186, 465.912, 52902.705 25/09/16,05:23:08,07,09,1, 11.9,1,1, 13.164, 10462.206, 465.993, 52902.806 25/09/16,05:23:08,08,09,1, 11.9,1,1, 13.164, 10462.177, 465.960, 52902.808 25/09/16,05:23:08,09,09,1, 11.9,1,1, 13.164, 10462.178, 465.983, 52902.773 25/09/16,05:23:08,10,09,1, 11.9,1,1, 13.164, 10462.149, 465.991, 52902.735 25/09/16,05:23:08,11,09,1, 11.9,1,1, 13.164, 10462.128, 465.991, 52902.802 25/09/16,05:23:08,12,09,1, 11.9,1,1, 13.164, 10462.126, 466.050, 52902.822 25/09/16,05:23:08,13,09,1, 11.9,1,1, 13.164, 10462.077, 465.988, 52902.858 25/09/16,05:23:08,14,09,1, 11.9,1,1, 13.164, 10462.094, 466.073, 52902.853 25/09/16,05:23:08,15,09,1, 11.9,1,1, 13.164, 10462.027, 465.975, 52902.793 25/09/16,05:23:08,16,09,1, 11.9,1,1, 13.164, 10462.049, 466.086, 52902.890 25/09/16,05:23:08,17,09,1, 11.9,1,1, 13.164, 10461.989, 465.997, 52902.789 25/09/16,05:23:08,18,09,1, 11.9,1,1, 13.164, 10462.032, 466.056, 52902.898 25/09/16,05:23:08,19,09,1, 11.9,1,1, 13.164, 10461.942, 466.023, 52902.884 25/09/16,05:23:09,00,09,1, 11.9,1,1, 13.162, 10461.938, 466.023, 52902.884 25/09/16,05:23:09,01,09,1, 11.9,1,1, 13.162, 10461.956, 466.082, 52902.829 25/09/16,05:23:09,02,09,1, 11.9,1,1, 13.162, 10461.919, 466.025, 52902.931 25/09/16,05:23:09,03,09,1, 11.9,1,1, 13.162, 10461.920, 466.090, 52902.904 25/09/16,05:23:09,04,09,1, 11.9,1,1, 13.162, 10461.876, 466.033, 52902.939 25/09/16,05:23:09,05,09,1, 11.9,1,1, 13.162, 10461.871, 466.089, 52902.942 25/09/16,05:23:09,06,09,1, 11.9,1,1, 13.162, 10461.873, 466.030, 52902.923 25/09/16,05:23:09,07,09,1, 11.9,1,1, 13.162, 10461.864, 466.124, 52903.039 25/09/16,05:23:09,08,09,1, 11.9,1,1, 13.162, 10461.827, 466.061, 52902.998 25/09/16,05:23:09,09,09,1, 11.9,1,1, 13.162, 10461.833, 466.093, 52903.050 25/09/16,05:23:09,10,09,1, 11.9,1,1, 13.162, 10461.771, 466.032, 52902.986 25/09/16,05:23:09,11,09,1, 11.9,1,1, 13.162, 10461.793, 466.087, 52903.053 25/09/16,05:23:09,12,09,1, 11.9,1,1, 13.162, 10461.761, 466.070, 52902.970 25/09/16,05:23:09,13,09,1, 11.9,1,1, 13.162, 10461.766, 466.031, 52902.974 25/09/16,05:23:09,14,09,1, 11.9,1,1, 13.162, 10461.730, 466.089, 52903.000 25/09/16,05:23:09,15,09,1, 11.9,1,1, 13.162, 10461.727, 466.028, 52903.012 25/09/16,05:23:09,16,09,1, 11.9,1,1, 13.162, 10461.721, 466.073, 52903.048 25/09/16,05:23:09,17,09,1, 11.9,1,1, 13.162, 10461.668, 466.017, 52903.020 25/09/16,05:23:09,18,09,1, 11.9,1,1, 13.162, 10461.670, 466.101, 52903.097 25/09/16,05:23:09,19,09,1, 11.9,1,1, 13.162, 10461.633, 466.017, 52903.040 25/09/16,05:23:10,00,09,1, 12.0,1,1, 13.166, 10461.630, 466.017, 52903.040 25/09/16,05:23:10,01,09,1, 12.0,1,1, 13.166, 10461.619, 466.036, 52902.988 25/09/16,05:23:10,02,09,1, 12.0,1,1, 13.166, 10461.619, 466.073, 52903.079 25/09/16,05:23:10,03,09,1, 12.0,1,1, 13.166, 10461.574, 466.060, 52903.052 25/09/16,05:23:10,04,09,1, 12.0,1,1, 13.166, 10461.566, 466.074, 52903.120 25/09/16,05:23:10,05,09,1, 12.0,1,1, 13.166, 10461.539, 466.094, 52903.106 25/09/16,05:23:10,06,09,1, 12.0,1,1, 13.166, 10461.535, 466.063, 52903.088 25/09/16,05:23:10,07,09,1, 12.0,1,1, 13.166, 10461.530, 466.097, 52903.116 25/09/16,05:23:10,08,09,1, 12.0,1,1, 13.166, 10461.500, 466.037, 52903.126 25/09/16,05:23:10,09,09,1, 12.0,1,1, 13.166, 10461.514, 466.115, 52903.200 25/09/16,05:23:10,10,09,1, 12.0,1,1, 13.166, 10461.481, 466.034, 52903.115 25/09/16,05:23:10,11,09,1, 12.0,1,1, 13.166, 10461.487, 466.110, 52903.198 25/09/16,05:23:10,12,09,1, 12.0,1,1, 13.166, 10461.448, 466.017, 52903.114 25/09/16,05:23:10,13,09,1, 12.0,1,1, 13.166, 10461.435, 466.103, 52903.191 25/09/16,05:23:10,14,09,1, 12.0,1,1, 13.166, 10461.422, 466.040, 52903.151 25/09/16,05:23:10,15,09,1, 12.0,1,1, 13.166, 10461.436, 466.061, 52903.147 25/09/16,05:23:10,16,09,1, 12.0,1,1, 13.166, 10461.405, 466.045, 52903.151 25/09/16,05:23:10,17,09,1, 12.0,1,1, 13.166, 10461.403, 466.015, 52903.118 25/09/16,05:23:10,18,09,1, 12.0,1,1, 13.166, 10461.394, 466.030, 52903.179 25/09/16,05:23:10,19,09,1, 12.0,1,1, 13.166, 10461.388, 465.986, 52903.146 25/09/16,05:23:11,00,09,1, 11.9,1,1, 13.161, 10461.388, 465.986, 52903.146 25/09/16,05:23:11,01,09,1, 11.9,1,1, 13.161, 10461.354, 465.967, 52903.192 25/09/16,05:23:11,02,09,1, 11.9,1,1, 13.161, 10461.361, 466.033, 52903.186 25/09/16,05:23:11,03,09,1, 11.9,1,1, 13.161, 10461.346, 465.940, 52903.184 25/09/16,05:23:11,04,09,1, 11.9,1,1, 13.161, 10461.384, 466.047, 52903.280 25/09/16,05:23:11,05,09,1, 11.9,1,1, 13.161, 10461.319, 465.970, 52903.262 25/09/16,05:23:11,06,09,1, 11.9,1,1, 13.161, 10461.334, 466.006, 52903.250 25/09/16,05:23:11,07,09,1, 11.9,1,1, 13.161, 10461.321, 465.979, 52903.174 25/09/16,05:23:11,08,09,1, 11.9,1,1, 13.161, 10461.298, 466.007, 52903.319 25/09/16,05:23:11,09,09,1, 11.9,1,1, 13.161, 10461.299, 466.017, 52903.362 25/09/16,05:23:11,10,09,1, 11.9,1,1, 13.161, 10461.316, 465.935, 52903.204 25/09/16,05:23:11,11,09,1, 11.9,1,1, 13.161, 10461.299, 466.043, 52903.359 25/09/16,05:23:11,12,09,1, 11.9,1,1, 13.161, 10461.295, 465.954, 52903.247 25/09/16,05:23:11,13,09,1, 11.9,1,1, 13.161, 10461.300, 466.016, 52903.370 25/09/16,05:23:11,14,09,1, 11.9,1,1, 13.161, 10461.269, 465.948, 52903.335 25/09/16,05:23:11,15,09,1, 11.9,1,1, 13.161, 10461.310, 466.006, 52903.275 25/09/16,05:23:11,16,09,1, 11.9,1,1, 13.161, 10461.269, 465.968, 52903.229 25/09/16,05:23:11,17,09,1, 11.9,1,1, 13.161, 10461.274, 465.977, 52903.340 25/09/16,05:23:11,18,09,1, 11.9,1,1, 13.161, 10461.256, 465.987, 52903.297 25/09/16,05:23:11,19,09,1, 11.9,1,1, 13.161, 10461.282, 465.973, 52903.352 25/09/16,05:23:12,00,09,1, 11.9,1,1, 13.165, 10461.279, 465.973, 52903.352 25/09/16,05:23:12,01,09,1, 11.9,1,1, 13.165, 10461.277, 465.963, 52903.358 25/09/16,05:23:12,02,09,1, 11.9,1,1, 13.165, 10461.240, 466.009, 52903.190 25/09/16,05:23:12,03,09,1, 11.9,1,1, 13.165, 10461.211, 465.953, 52903.464 25/09/16,05:23:12,04,09,1, 11.9,1,1, 13.165, 10461.246, 465.999, 52903.485 25/09/16,05:23:12,05,09,1, 11.9,1,1, 13.165, 10461.196, 465.947, 52903.363 25/09/16,05:23:12,06,09,1, 11.9,1,1, 13.165, 10461.241, 465.990, 52903.410 25/09/16,05:23:12,07,09,1, 11.9,1,1, 13.165, 10461.181, 465.951, 52903.339 25/09/16,05:23:12,08,09,1, 11.9,1,1, 13.165, 10461.197, 465.993, 52903.443 25/09/16,05:23:12,09,09,1, 11.9,1,1, 13.165, 10461.162, 465.983, 52903.410 25/09/16,05:23:12,10,09,1, 11.9,1,1, 13.165, 10461.181, 465.955, 52903.394 25/09/16,05:23:12,11,09,1, 11.9,1,1, 13.165, 10461.190, 466.007, 52903.378 25/09/16,05:23:12,12,09,1, 11.9,1,1, 13.165, 10461.171, 465.932, 52903.366 25/09/16,05:23:12,13,09,1, 11.9,1,1, 13.165, 10461.157, 465.991, 52903.392 25/09/16,05:23:12,14,09,1, 11.9,1,1, 13.165, 10461.115, 465.915, 52903.350 25/09/16,05:23:12,15,09,1, 11.9,1,1, 13.165, 10461.160, 465.998, 52903.445 25/09/16,05:23:12,16,09,1, 11.9,1,1, 13.165, 10461.112, 465.929, 52903.365 25/09/16,05:23:12,17,09,1, 11.9,1,1, 13.165, 10461.152, 466.019, 52903.483 25/09/16,05:23:12,18,09,1, 11.9,1,1, 13.165, 10461.120, 465.926, 52903.474 25/09/16,05:23:12,19,09,1, 11.9,1,1, 13.165, 10461.103, 465.965, 52903.506 25/09/16,05:23:13,00,09,1, 11.9,1,1, 13.167, 10461.096, 465.965, 52903.506 25/09/16,05:23:13,01,09,1, 11.9,1,1, 13.167, 10461.126, 465.912, 52903.474 25/09/16,05:23:13,02,09,1, 11.9,1,1, 13.167, 10461.088, 465.947, 52903.542 25/09/16,05:23:13,03,09,1, 11.9,1,1, 13.167, 10461.062, 465.889, 52903.469 25/09/16,05:23:13,04,09,1, 11.9,1,1, 13.167, 10461.067, 465.961, 52903.509 25/09/16,05:23:13,05,09,1, 11.9,1,1, 13.167, 10461.028, 465.874, 52903.542 25/09/16,05:23:13,06,09,1, 11.9,1,1, 13.167, 10461.066, 465.969, 52903.580 25/09/16,05:23:13,07,09,1, 11.9,1,1, 13.167, 10460.993, 465.859, 52903.525 25/09/16,05:23:13,08,09,1, 11.9,1,1, 13.167, 10460.994, 465.924, 52903.607 25/09/16,05:23:13,09,09,1, 11.9,1,1, 13.167, 10461.019, 465.872, 52903.513 25/09/16,05:23:13,10,09,1, 11.9,1,1, 13.167, 10460.984, 465.889, 52903.608 25/09/16,05:23:13,11,09,1, 11.9,1,1, 13.167, 10460.982, 465.903, 52903.538 25/09/16,05:23:13,12,09,1, 11.9,1,1, 13.167, 10460.965, 465.859, 52903.552 25/09/16,05:23:13,13,09,1, 11.9,1,1, 13.167, 10460.948, 465.895, 52903.537 25/09/16,05:23:13,14,09,1, 11.9,1,1, 13.167, 10460.933, 465.827, 52903.563 25/09/16,05:23:13,15,09,1, 11.9,1,1, 13.167, 10460.930, 465.917, 52903.682 25/09/16,05:23:13,16,09,1, 11.9,1,1, 13.167, 10460.923, 465.820, 52903.602 25/09/16,05:23:13,17,09,1, 11.9,1,1, 13.167, 10460.918, 465.878, 52903.637 25/09/16,05:23:13,18,09,1, 11.9,1,1, 13.167, 10460.840, 465.806, 52903.629 25/09/16,05:23:13,19,09,1, 11.9,1,1, 13.167, 10460.877, 465.893, 52903.703 25/09/16,05:23:14,00,09,1, 11.8,1,1, 13.166, 10460.870, 465.893, 52903.703 25/09/16,05:23:14,01,09,1, 11.8,1,1, 13.166, 10460.804, 465.874, 52903.672 25/09/16,05:23:14,02,09,1, 11.8,1,1, 13.166, 10460.791, 465.836, 52903.602 25/09/16,05:23:14,03,09,1, 11.8,1,1, 13.166, 10460.754, 465.812, 52903.659 25/09/16,05:23:14,04,09,1, 11.8,1,1, 13.166, 10460.733, 465.853, 52903.669 25/09/16,05:23:14,05,09,1, 11.8,1,1, 13.166, 10460.726, 465.793, 52903.668 25/09/16,05:23:14,06,09,1, 11.8,1,1, 13.166, 10460.729, 465.881, 52903.736 25/09/16,05:23:14,07,09,1, 11.8,1,1, 13.166, 10460.676, 465.798, 52903.679 25/09/16,05:23:14,08,09,1, 11.8,1,1, 13.166, 10460.693, 465.874, 52903.714 25/09/16,05:23:14,09,09,1, 11.8,1,1, 13.166, 10460.631, 465.769, 52903.673 25/09/16,05:23:14,10,09,1, 11.8,1,1, 13.166, 10460.634, 465.853, 52903.744 25/09/16,05:23:14,11,09,1, 11.8,1,1, 13.166, 10460.608, 465.782, 52903.772 25/09/16,05:23:14,12,09,1, 11.8,1,1, 13.166, 10460.617, 465.867, 52903.836 25/09/16,05:23:14,13,09,1, 11.8,1,1, 13.166, 10460.534, 465.779, 52903.821 25/09/16,05:23:14,14,09,1, 11.8,1,1, 13.166, 10460.557, 465.793, 52903.791 25/09/16,05:23:14,15,09,1, 11.8,1,1, 13.166, 10460.558, 465.817, 52903.782 25/09/16,05:23:14,16,09,1, 11.8,1,1, 13.166, 10460.542, 465.777, 52903.834 25/09/16,05:23:14,17,09,1, 11.8,1,1, 13.166, 10460.523, 465.789, 52903.806 25/09/16,05:23:14,18,09,1, 11.8,1,1, 13.166, 10460.473, 465.756, 52903.824 25/09/16,05:23:14,19,09,1, 11.8,1,1, 13.166, 10460.500, 465.827, 52903.871 25/09/16,05:23:15,00,08,1, 11.9,1,1, 13.164, 10460.495, 465.827, 52903.871 25/09/16,05:23:15,01,08,1, 11.9,1,1, 13.164, 10460.457, 465.851, 52903.925 25/09/16,05:23:15,02,08,1, 11.9,1,1, 13.164, 10460.393, 465.740, 52903.792 25/09/16,05:23:15,03,08,1, 11.9,1,1, 13.164, 10460.413, 465.832, 52903.887 25/09/16,05:23:15,04,08,1, 11.9,1,1, 13.164, 10460.338, 465.756, 52903.961 25/09/16,05:23:15,05,08,1, 11.9,1,1, 13.164, 10460.363, 465.797, 52903.959 25/09/16,05:23:15,06,08,1, 11.9,1,1, 13.164, 10460.347, 465.768, 52903.907 25/09/16,05:23:15,07,08,1, 11.9,1,1, 13.164, 10460.318, 465.786, 52903.917 25/09/16,05:23:15,08,08,1, 11.9,1,1, 13.164, 10460.302, 465.790, 52903.923 25/09/16,05:23:15,09,08,1, 11.9,1,1, 13.164, 10460.278, 465.758, 52903.916 25/09/16,05:23:15,10,08,1, 11.9,1,1, 13.164, 10460.249, 465.825, 52903.946 25/09/16,05:23:15,11,08,1, 11.9,1,1, 13.164, 10460.227, 465.720, 52903.936 25/09/16,05:23:15,12,08,1, 11.9,1,1, 13.164, 10460.237, 465.802, 52904.052 25/09/16,05:23:15,13,08,1, 11.9,1,1, 13.164, 10460.160, 465.720, 52903.982 25/09/16,05:23:15,14,08,1, 11.9,1,1, 13.164, 10460.165, 465.798, 52904.070 25/09/16,05:23:15,15,08,1, 11.9,1,1, 13.164, 10460.108, 465.707, 52903.965 25/09/16,05:23:15,16,08,1, 11.9,1,1, 13.164, 10460.107, 465.768, 52904.032 25/09/16,05:23:15,17,08,1, 11.9,1,1, 13.164, 10460.075, 465.708, 52904.064 25/09/16,05:23:15,18,08,1, 11.9,1,1, 13.164, 10460.054, 465.764, 52904.105 25/09/16,05:23:15,19,08,1, 11.9,1,1, 13.164, 10459.992, 465.708, 52904.023 25/09/16,05:23:16,00,08,1, 11.9,1,1, 13.164, 10459.986, 465.708, 52904.023 25/09/16,05:23:16,01,08,1, 11.9,1,1, 13.164, 10459.950, 465.731, 52904.145 25/09/16,05:23:16,02,08,1, 11.9,1,1, 13.164, 10459.944, 465.720, 52904.062 25/09/16,05:23:16,03,08,1, 11.9,1,1, 13.164, 10459.880, 465.778, 52904.111 25/09/16,05:23:16,04,08,1, 11.9,1,1, 13.164, 10459.867, 465.718, 52904.091 25/09/16,05:23:16,05,08,1, 11.9,1,1, 13.164, 10459.848, 465.795, 52904.150 25/09/16,05:23:16,06,08,1, 11.9,1,1, 13.164, 10459.771, 465.714, 52904.087 25/09/16,05:23:16,07,08,1, 11.9,1,1, 13.164, 10459.765, 465.800, 52904.173 25/09/16,05:23:16,08,08,1, 11.9,1,1, 13.164, 10459.688, 465.703, 52904.108 25/09/16,05:23:16,09,08,1, 11.9,1,1, 13.164, 10459.681, 465.820, 52904.284 25/09/16,05:23:16,10,08,1, 11.9,1,1, 13.164, 10459.621, 465.733, 52904.142 25/09/16,05:23:16,11,08,1, 11.9,1,1, 13.164, 10459.627, 465.846, 52904.284 25/09/16,05:23:16,12,08,1, 11.9,1,1, 13.164, 10459.567, 465.776, 52904.196 25/09/16,05:23:16,13,08,1, 11.9,1,1, 13.164, 10459.545, 465.808, 52904.270 25/09/16,05:23:16,14,08,1, 11.9,1,1, 13.164, 10459.496, 465.806, 52904.216 25/09/16,05:23:16,15,08,1, 11.9,1,1, 13.164, 10459.467, 465.815, 52904.305 25/09/16,05:23:16,16,08,1, 11.9,1,1, 13.164, 10459.424, 465.873, 52904.344 25/09/16,05:23:16,17,08,1, 11.9,1,1, 13.164, 10459.389, 465.823, 52904.286 25/09/16,05:23:16,18,08,1, 11.9,1,1, 13.164, 10459.345, 465.900, 52904.308 25/09/16,05:23:16,19,08,1, 11.9,1,1, 13.164, 10459.324, 465.854, 52904.291 25/09/16,05:23:17,00,08,1, 11.9,1,1, 13.166, 10459.318, 465.854, 52904.291 25/09/16,05:23:17,01,08,1, 11.9,1,1, 13.166, 10459.236, 465.868, 52904.332 25/09/16,05:23:17,02,08,1, 11.9,1,1, 13.166, 10459.203, 465.934, 52904.471 25/09/16,05:23:17,03,08,1, 11.9,1,1, 13.166, 10459.156, 465.873, 52904.374 25/09/16,05:23:17,04,08,1, 11.9,1,1, 13.166, 10459.125, 465.956, 52904.499 25/09/16,05:23:17,05,08,1, 11.9,1,1, 13.166, 10459.072, 465.919, 52904.431 25/09/16,05:23:17,06,08,1, 11.9,1,1, 13.166, 10459.042, 465.947, 52904.533 25/09/16,05:23:17,07,08,1, 11.9,1,1, 13.166, 10458.987, 465.976, 52904.523 25/09/16,05:23:17,08,08,1, 11.9,1,1, 13.166, 10458.942, 465.944, 52904.529 25/09/16,05:23:17,09,08,1, 11.9,1,1, 13.166, 10458.899, 465.999, 52904.538 25/09/16,05:23:17,10,08,1, 11.9,1,1, 13.166, 10458.878, 465.954, 52904.614 25/09/16,05:23:17,11,08,1, 11.9,1,1, 13.166, 10458.822, 466.001, 52904.538 25/09/16,05:23:17,12,08,1, 11.9,1,1, 13.166, 10458.778, 465.959, 52904.524 25/09/16,05:23:17,13,08,1, 11.9,1,1, 13.166, 10458.762, 466.056, 52904.639 25/09/16,05:23:17,14,08,1, 11.9,1,1, 13.166, 10458.655, 465.987, 52904.606 25/09/16,05:23:17,15,08,1, 11.9,1,1, 13.166, 10458.676, 466.094, 52904.667 25/09/16,05:23:17,16,08,1, 11.9,1,1, 13.166, 10458.602, 466.011, 52904.595 25/09/16,05:23:17,17,08,1, 11.9,1,1, 13.166, 10458.591, 466.117, 52904.731 25/09/16,05:23:17,18,08,1, 11.9,1,1, 13.166, 10458.502, 466.077, 52904.697 25/09/16,05:23:17,19,08,1, 11.9,1,1, 13.166, 10458.491, 466.100, 52904.715 25/09/16,05:23:18,00,08,1, 12.0,1,1, 13.166, 10458.484, 466.100, 52904.715 25/09/16,05:23:18,01,08,1, 12.0,1,1, 13.166, 10458.368, 466.108, 52904.681 25/09/16,05:23:18,02,08,1, 12.0,1,1, 13.166, 10458.319, 466.178, 52904.762 25/09/16,05:23:18,03,08,1, 12.0,1,1, 13.166, 10458.269, 466.127, 52904.811 25/09/16,05:23:18,04,08,1, 12.0,1,1, 13.166, 10458.202, 466.194, 52904.803 25/09/16,05:23:18,05,08,1, 12.0,1,1, 13.166, 10458.172, 466.147, 52904.815 25/09/16,05:23:18,06,08,1, 12.0,1,1, 13.166, 10458.120, 466.234, 52904.876 25/09/16,05:23:18,07,08,1, 12.0,1,1, 13.166, 10458.027, 466.165, 52904.812 25/09/16,05:23:18,08,08,1, 12.0,1,1, 13.166, 10458.045, 466.247, 52904.860 25/09/16,05:23:18,09,08,1, 12.0,1,1, 13.166, 10457.934, 466.214, 52904.929 25/09/16,05:23:18,10,08,1, 12.0,1,1, 13.166, 10457.935, 466.285, 52904.953 25/09/16,05:23:18,11,08,1, 12.0,1,1, 13.166, 10457.852, 466.236, 52904.962 25/09/16,05:23:18,12,08,1, 12.0,1,1, 13.166, 10457.815, 466.313, 52904.973 25/09/16,05:23:18,13,08,1, 12.0,1,1, 13.166, 10457.750, 466.298, 52905.001 25/09/16,05:23:18,14,08,1, 12.0,1,1, 13.166, 10457.691, 466.379, 52905.071 25/09/16,05:23:18,15,08,1, 12.0,1,1, 13.166, 10457.659, 466.383, 52905.095 25/09/16,05:23:18,16,08,1, 12.0,1,1, 13.166, 10457.574, 466.380, 52905.069 25/09/16,05:23:18,17,08,1, 12.0,1,1, 13.166, 10457.536, 466.471, 52905.066 25/09/16,05:23:18,18,08,1, 12.0,1,1, 13.166, 10457.486, 466.425, 52905.117 25/09/16,05:23:18,19,08,1, 12.0,1,1, 13.166, 10457.421, 466.519, 52905.193 25/09/16,05:23:19,00,06,1, 11.9,1,1, 13.160, 10457.416, 466.519, 52905.193 25/09/16,05:23:19,01,06,1, 11.9,1,1, 13.160, 10457.339, 466.611, 52905.225 25/09/16,05:23:19,02,06,1, 11.9,1,1, 13.160, 10457.235, 466.530, 52905.105 25/09/16,05:23:19,03,06,1, 11.9,1,1, 13.160, 10457.217, 466.646, 52905.283 25/09/16,05:23:19,04,06,1, 11.9,1,1, 13.160, 10457.138, 466.602, 52905.228 25/09/16,05:23:19,05,06,1, 11.9,1,1, 13.160, 10457.099, 466.655, 52905.315 25/09/16,05:23:19,06,06,1, 11.9,1,1, 13.160, 10456.988, 466.661, 52905.299 25/09/16,05:23:19,07,06,1, 11.9,1,1, 13.160, 10456.950, 466.697, 52905.352 25/09/16,05:23:19,08,06,1, 11.9,1,1, 13.160, 10456.870, 466.725, 52905.336 25/09/16,05:23:19,09,06,1, 11.9,1,1, 13.160, 10456.851, 466.725, 52905.425 25/09/16,05:23:19,10,06,1, 11.9,1,1, 13.160, 10456.764, 466.782, 52905.354 25/09/16,05:23:19,11,06,1, 11.9,1,1, 13.160, 10456.703, 466.775, 52905.427 25/09/16,05:23:19,12,06,1, 11.9,1,1, 13.160, 10456.658, 466.837, 52905.433 25/09/16,05:23:19,13,06,1, 11.9,1,1, 13.160, 10456.549, 466.786, 52905.481 25/09/16,05:23:19,14,06,1, 11.9,1,1, 13.160, 10456.540, 466.894, 52905.521 25/09/16,05:23:19,15,06,1, 11.9,1,1, 13.160, 10456.420, 466.844, 52905.512 25/09/16,05:23:19,16,06,1, 11.9,1,1, 13.160, 10456.382, 466.948, 52905.573 25/09/16,05:23:19,17,06,1, 11.9,1,1, 13.160, 10456.284, 466.892, 52905.495 25/09/16,05:23:19,18,06,1, 11.9,1,1, 13.160, 10456.234, 467.011, 52905.655 25/09/16,05:23:19,19,06,1, 11.9,1,1, 13.160, 10456.156, 466.962, 52905.573 25/09/16,05:23:20,00,07,1, 12.0,1,1, 13.163, 10456.156, 466.962, 52905.573 25/09/16,05:23:20,01,07,1, 12.0,1,1, 13.163, 10456.001, 467.059, 52905.688 25/09/16,05:23:20,02,07,1, 12.0,1,1, 13.163, 10455.941, 467.087, 52905.737 25/09/16,05:23:20,03,07,1, 12.0,1,1, 13.163, 10455.825, 467.141, 52905.721 25/09/16,05:23:20,04,07,1, 12.0,1,1, 13.163, 10455.790, 467.138, 52905.696 25/09/16,05:23:20,05,07,1, 12.0,1,1, 13.163, 10455.681, 467.227, 52905.862 25/09/16,05:23:20,06,07,1, 12.0,1,1, 13.163, 10455.631, 467.193, 52905.737 25/09/16,05:23:20,07,07,1, 12.0,1,1, 13.163, 10455.562, 467.327, 52905.913 25/09/16,05:23:20,08,07,1, 12.0,1,1, 13.163, 10455.455, 467.255, 52905.876 25/09/16,05:23:20,09,07,1, 12.0,1,1, 13.163, 10455.394, 467.378, 52905.976 25/09/16,05:23:20,10,07,1, 12.0,1,1, 13.163, 10455.308, 467.331, 52905.882 25/09/16,05:23:20,11,07,1, 12.0,1,1, 13.163, 10455.248, 467.419, 52905.997 25/09/16,05:23:20,12,07,1, 12.0,1,1, 13.163, 10455.152, 467.418, 52905.961 25/09/16,05:23:20,13,07,1, 12.0,1,1, 13.163, 10455.085, 467.489, 52906.061 25/09/16,05:23:20,14,07,1, 12.0,1,1, 13.163, 10454.988, 467.492, 52906.036 25/09/16,05:23:20,15,07,1, 12.0,1,1, 13.163, 10454.938, 467.571, 52906.057 25/09/16,05:23:20,16,07,1, 12.0,1,1, 13.163, 10454.847, 467.591, 52906.089 25/09/16,05:23:20,17,07,1, 12.0,1,1, 13.163, 10454.744, 467.643, 52906.123 25/09/16,05:23:20,18,07,1, 12.0,1,1, 13.163, 10454.691, 467.696, 52906.163 25/09/16,05:23:20,19,07,1, 12.0,1,1, 13.163, 10454.600, 467.697, 52906.151 25/09/16,05:23:21,00,07,1, 11.9,1,1, 13.166, 10454.595, 467.697, 52906.151 25/09/16,05:23:21,01,07,1, 11.9,1,1, 13.166, 10454.446, 467.784, 52906.239 25/09/16,05:23:21,02,07,1, 11.9,1,1, 13.166, 10454.366, 467.907, 52906.273 25/09/16,05:23:21,03,07,1, 11.9,1,1, 13.166, 10454.245, 467.895, 52906.226 25/09/16,05:23:21,04,07,1, 11.9,1,1, 13.166, 10454.180, 468.010, 52906.355 25/09/16,05:23:21,05,07,1, 11.9,1,1, 13.166, 10454.094, 467.953, 52906.329 25/09/16,05:23:21,06,07,1, 11.9,1,1, 13.166, 10454.054, 468.092, 52906.400 25/09/16,05:23:21,07,07,1, 11.9,1,1, 13.166, 10453.916, 468.066, 52906.391 25/09/16,05:23:21,08,07,1, 11.9,1,1, 13.166, 10453.861, 468.185, 52906.461 25/09/16,05:23:21,09,07,1, 11.9,1,1, 13.166, 10453.773, 468.197, 52906.469 25/09/16,05:23:21,10,07,1, 11.9,1,1, 13.166, 10453.681, 468.246, 52906.561 25/09/16,05:23:21,11,07,1, 11.9,1,1, 13.166, 10453.587, 468.332, 52906.625 25/09/16,05:23:21,12,07,1, 11.9,1,1, 13.166, 10453.490, 468.352, 52906.550 25/09/16,05:23:21,13,07,1, 11.9,1,1, 13.166, 10453.423, 468.449, 52906.517 25/09/16,05:23:21,14,07,1, 11.9,1,1, 13.166, 10453.328, 468.443, 52906.647 25/09/16,05:23:21,15,07,1, 11.9,1,1, 13.166, 10453.252, 468.578, 52906.727 25/09/16,05:23:21,16,07,1, 11.9,1,1, 13.166, 10453.154, 468.552, 52906.681 25/09/16,05:23:21,17,07,1, 11.9,1,1, 13.166, 10453.094, 468.711, 52906.866 25/09/16,05:23:21,18,07,1, 11.9,1,1, 13.166, 10452.955, 468.704, 52906.759 25/09/16,05:23:21,19,07,1, 11.9,1,1, 13.166, 10452.912, 468.808, 52906.836 25/09/16,05:23:22,00,07,1, 11.9,1,1, 13.164, 10452.909, 468.808, 52906.836 25/09/16,05:23:22,01,07,1, 11.9,1,1, 13.164, 10452.718, 468.957, 52907.017 25/09/16,05:23:22,02,07,1, 11.9,1,1, 13.164, 10452.624, 468.982, 52906.970 25/09/16,05:23:22,03,07,1, 11.9,1,1, 13.164, 10452.558, 469.084, 52907.015 25/09/16,05:23:22,04,07,1, 11.9,1,1, 13.164, 10452.455, 469.146, 52906.973 25/09/16,05:23:22,05,07,1, 11.9,1,1, 13.164, 10452.370, 469.207, 52907.047 25/09/16,05:23:22,06,07,1, 11.9,1,1, 13.164, 10452.265, 469.282, 52907.120 25/09/16,05:23:22,07,07,1, 11.9,1,1, 13.164, 10452.194, 469.324, 52907.181 25/09/16,05:23:22,08,07,1, 11.9,1,1, 13.164, 10452.102, 469.457, 52907.174 25/09/16,05:23:22,09,07,1, 11.9,1,1, 13.164, 10452.000, 469.459, 52907.269 25/09/16,05:23:22,10,07,1, 11.9,1,1, 13.164, 10451.944, 469.600, 52907.303 25/09/16,05:23:22,11,07,1, 11.9,1,1, 13.164, 10451.831, 469.565, 52907.317 25/09/16,05:23:22,12,07,1, 11.9,1,1, 13.164, 10451.772, 469.726, 52907.339 25/09/16,05:23:22,13,07,1, 11.9,1,1, 13.164, 10451.665, 469.698, 52907.336 25/09/16,05:23:22,14,07,1, 11.9,1,1, 13.164, 10451.608, 469.866, 52907.507 25/09/16,05:23:22,15,07,1, 11.9,1,1, 13.164, 10451.492, 469.849, 52907.486 25/09/16,05:23:22,16,07,1, 11.9,1,1, 13.164, 10451.439, 469.958, 52907.480 25/09/16,05:23:22,17,07,1, 11.9,1,1, 13.164, 10451.317, 470.020, 52907.537 25/09/16,05:23:22,18,07,1, 11.9,1,1, 13.164, 10451.251, 470.104, 52907.551 25/09/16,05:23:22,19,07,1, 11.9,1,1, 13.164, 10451.155, 470.150, 52907.557 25/09/16,05:23:23,00,08,1, 11.9,1,1, 13.163, 10451.149, 470.150, 52907.557 25/09/16,05:23:23,01,08,1, 11.9,1,1, 13.163, 10450.981, 470.323, 52907.754 25/09/16,05:23:23,02,08,1, 11.9,1,1, 13.163, 10450.882, 470.374, 52907.744 25/09/16,05:23:23,03,08,1, 11.9,1,1, 13.163, 10450.804, 470.514, 52907.819 25/09/16,05:23:23,04,08,1, 11.9,1,1, 13.163, 10450.696, 470.513, 52907.712 25/09/16,05:23:23,05,08,1, 11.9,1,1, 13.163, 10450.626, 470.656, 52907.837 25/09/16,05:23:23,06,08,1, 11.9,1,1, 13.163, 10450.524, 470.669, 52907.851 25/09/16,05:23:23,07,08,1, 11.9,1,1, 13.163, 10450.458, 470.841, 52908.040 25/09/16,05:23:23,08,08,1, 11.9,1,1, 13.163, 10450.315, 470.838, 52907.939 25/09/16,05:23:23,09,08,1, 11.9,1,1, 13.163, 10450.294, 470.973, 52908.057 25/09/16,05:23:23,10,08,1, 11.9,1,1, 13.163, 10450.187, 471.000, 52908.033 25/09/16,05:23:23,11,08,1, 11.9,1,1, 13.163, 10450.104, 471.118, 52908.065 25/09/16,05:23:23,12,08,1, 11.9,1,1, 13.163, 10450.016, 471.188, 52908.145 25/09/16,05:23:23,13,08,1, 11.9,1,1, 13.163, 10449.932, 471.255, 52908.157 25/09/16,05:23:23,14,08,1, 11.9,1,1, 13.163, 10449.858, 471.390, 52908.267 25/09/16,05:23:23,15,08,1, 11.9,1,1, 13.163, 10449.755, 471.406, 52908.247 25/09/16,05:23:23,16,08,1, 11.9,1,1, 13.163, 10449.694, 471.524, 52908.319 25/09/16,05:23:23,17,08,1, 11.9,1,1, 13.163, 10449.593, 471.558, 52908.244 25/09/16,05:23:23,18,08,1, 11.9,1,1, 13.163, 10449.511, 471.711, 52908.464 25/09/16,05:23:23,19,08,1, 11.9,1,1, 13.163, 10449.422, 471.709, 52908.369 25/09/16,05:23:24,00,07,1, 12.0,1,1, 13.166, 10449.421, 471.709, 52908.369 25/09/16,05:23:24,01,07,1, 12.0,1,1, 13.166, 10449.278, 471.898, 52908.495 25/09/16,05:23:24,02,07,1, 12.0,1,1, 13.166, 10449.217, 472.031, 52908.639 25/09/16,05:23:24,03,07,1, 12.0,1,1, 13.166, 10449.081, 472.071, 52908.610 25/09/16,05:23:24,04,07,1, 12.0,1,1, 13.166, 10449.027, 472.216, 52908.671 25/09/16,05:23:24,05,07,1, 12.0,1,1, 13.166, 10448.937, 472.255, 52908.659 25/09/16,05:23:24,06,07,1, 12.0,1,1, 13.166, 10448.864, 472.326, 52908.775 25/09/16,05:23:24,07,07,1, 12.0,1,1, 13.166, 10448.775, 472.444, 52908.775 25/09/16,05:23:24,08,07,1, 12.0,1,1, 13.166, 10448.695, 472.497, 52908.892 25/09/16,05:23:24,09,07,1, 12.0,1,1, 13.166, 10448.584, 472.641, 52908.913 25/09/16,05:23:24,10,07,1, 12.0,1,1, 13.166, 10448.521, 472.637, 52908.901 25/09/16,05:23:24,11,07,1, 12.0,1,1, 13.166, 10448.451, 472.828, 52908.952 25/09/16,05:23:24,12,07,1, 12.0,1,1, 13.166, 10448.349, 472.803, 52908.961 25/09/16,05:23:24,13,07,1, 12.0,1,1, 13.166, 10448.300, 472.989, 52909.041 25/09/16,05:23:24,14,07,1, 12.0,1,1, 13.166, 10448.188, 472.958, 52909.017 25/09/16,05:23:24,15,07,1, 12.0,1,1, 13.166, 10448.120, 473.128, 52909.145 25/09/16,05:23:24,16,07,1, 12.0,1,1, 13.166, 10447.999, 473.116, 52909.161 25/09/16,05:23:24,17,07,1, 12.0,1,1, 13.166, 10447.947, 473.227, 52909.234 25/09/16,05:23:24,18,07,1, 12.0,1,1, 13.166, 10447.833, 473.279, 52909.204 25/09/16,05:23:24,19,07,1, 12.0,1,1, 13.166, 10447.768, 473.402, 52909.268 25/09/16,05:23:25,00,09,1, 11.9,1,1, 13.167, 10447.761, 473.402, 52909.268 25/09/16,05:23:25,01,09,1, 11.9,1,1, 13.167, 10447.589, 473.537, 52909.290 25/09/16,05:23:25,02,09,1, 11.9,1,1, 13.167, 10447.476, 473.666, 52909.397 25/09/16,05:23:25,03,09,1, 11.9,1,1, 13.167, 10447.424, 473.659, 52909.346 25/09/16,05:23:25,04,09,1, 11.9,1,1, 13.167, 10447.339, 473.810, 52909.464 25/09/16,05:23:25,05,09,1, 11.9,1,1, 13.167, 10447.236, 473.788, 52909.390 25/09/16,05:23:25,06,09,1, 11.9,1,1, 13.167, 10447.178, 473.986, 52909.547 25/09/16,05:23:25,07,09,1, 11.9,1,1, 13.167, 10447.035, 473.955, 52909.460 25/09/16,05:23:25,08,09,1, 11.9,1,1, 13.167, 10446.993, 474.109, 52909.616 25/09/16,05:23:25,09,09,1, 11.9,1,1, 13.167, 10446.879, 474.107, 52909.524 25/09/16,05:23:25,10,09,1, 11.9,1,1, 13.167, 10446.810, 474.253, 52909.736 25/09/16,05:23:25,11,09,1, 11.9,1,1, 13.167, 10446.713, 474.260, 52909.721 25/09/16,05:23:25,12,09,1, 11.9,1,1, 13.167, 10446.630, 474.364, 52909.722 25/09/16,05:23:25,13,09,1, 11.9,1,1, 13.167, 10446.534, 474.443, 52909.726 25/09/16,05:23:25,14,09,1, 11.9,1,1, 13.167, 10446.464, 474.501, 52909.787 25/09/16,05:23:25,15,09,1, 11.9,1,1, 13.167, 10446.398, 474.632, 52909.836 25/09/16,05:23:25,16,09,1, 11.9,1,1, 13.167, 10446.285, 474.635, 52909.860 25/09/16,05:23:25,17,09,1, 11.9,1,1, 13.167, 10446.218, 474.785, 52909.942 25/09/16,05:23:25,18,09,1, 11.9,1,1, 13.167, 10446.122, 474.795, 52909.926 25/09/16,05:23:25,19,09,1, 11.9,1,1, 13.167, 10446.060, 474.946, 52910.020 25/09/16,05:23:26,00,07,1, 11.9,1,1, 13.169, 10446.059, 474.946, 52910.020 25/09/16,05:23:26,01,07,1, 11.9,1,1, 13.169, 10445.921, 475.080, 52910.086 25/09/16,05:23:26,02,07,1, 11.9,1,1, 13.169, 10445.794, 475.111, 52910.082 25/09/16,05:23:26,03,07,1, 11.9,1,1, 13.169, 10445.752, 475.236, 52910.194 25/09/16,05:23:26,04,07,1, 11.9,1,1, 13.169, 10445.655, 475.319, 52910.232 25/09/16,05:23:26,05,07,1, 11.9,1,1, 13.169, 10445.577, 475.391, 52910.246 25/09/16,05:23:26,06,07,1, 11.9,1,1, 13.169, 10445.521, 475.500, 52910.286 25/09/16,05:23:26,07,07,1, 11.9,1,1, 13.169, 10445.434, 475.522, 52910.209 25/09/16,05:23:26,08,07,1, 11.9,1,1, 13.169, 10445.363, 475.649, 52910.348 25/09/16,05:23:26,09,07,1, 11.9,1,1, 13.169, 10445.299, 475.664, 52910.353 25/09/16,05:23:26,10,07,1, 11.9,1,1, 13.169, 10445.236, 475.832, 52910.446 25/09/16,05:23:26,11,07,1, 11.9,1,1, 13.169, 10445.158, 475.809, 52910.430 25/09/16,05:23:26,12,07,1, 11.9,1,1, 13.169, 10445.086, 475.968, 52910.541 25/09/16,05:23:26,13,07,1, 11.9,1,1, 13.169, 10444.982, 475.986, 52910.444 25/09/16,05:23:26,14,07,1, 11.9,1,1, 13.169, 10444.938, 476.126, 52910.588 25/09/16,05:23:26,15,07,1, 11.9,1,1, 13.169, 10444.854, 476.176, 52910.530 25/09/16,05:23:26,16,07,1, 11.9,1,1, 13.169, 10444.807, 476.250, 52910.626 25/09/16,05:23:26,17,07,1, 11.9,1,1, 13.169, 10444.732, 476.343, 52910.583 25/09/16,05:23:26,18,07,1, 11.9,1,1, 13.169, 10444.675, 476.394, 52910.635 25/09/16,05:23:26,19,07,1, 11.9,1,1, 13.169, 10444.616, 476.529, 52910.710 25/09/16,05:23:27,00,08,1, 11.9,1,1, 13.165, 10444.615, 476.529, 52910.710 25/09/16,05:23:27,01,08,1, 11.9,1,1, 13.165, 10444.472, 476.672, 52910.885 25/09/16,05:23:27,02,08,1, 11.9,1,1, 13.165, 10444.412, 476.667, 52910.806 25/09/16,05:23:27,03,08,1, 11.9,1,1, 13.165, 10444.348, 476.851, 52910.865 25/09/16,05:23:27,04,08,1, 11.9,1,1, 13.165, 10444.247, 476.833, 52910.808 25/09/16,05:23:27,05,08,1, 11.9,1,1, 13.165, 10444.226, 477.009, 52911.001 25/09/16,05:23:27,06,08,1, 11.9,1,1, 13.165, 10444.137, 477.036, 52910.893 25/09/16,05:23:27,07,08,1, 11.9,1,1, 13.165, 10444.111, 477.144, 52910.966 25/09/16,05:23:27,08,08,1, 11.9,1,1, 13.165, 10444.036, 477.231, 52911.090 25/09/16,05:23:27,09,08,1, 11.9,1,1, 13.165, 10443.980, 477.285, 52911.039 25/09/16,05:23:27,10,08,1, 11.9,1,1, 13.165, 10443.934, 477.448, 52911.146 25/09/16,05:23:27,11,08,1, 11.9,1,1, 13.165, 10443.836, 477.440, 52911.090 25/09/16,05:23:27,12,08,1, 11.9,1,1, 13.165, 10443.817, 477.607, 52911.190 25/09/16,05:23:27,13,08,1, 11.9,1,1, 13.165, 10443.732, 477.632, 52911.175 25/09/16,05:23:27,14,08,1, 11.9,1,1, 13.165, 10443.697, 477.801, 52911.255 25/09/16,05:23:27,15,08,1, 11.9,1,1, 13.165, 10443.612, 477.789, 52911.181 25/09/16,05:23:27,16,08,1, 11.9,1,1, 13.165, 10443.573, 477.938, 52911.338 25/09/16,05:23:27,17,08,1, 11.9,1,1, 13.165, 10443.481, 477.984, 52911.342 25/09/16,05:23:27,18,08,1, 11.9,1,1, 13.165, 10443.483, 478.101, 52911.434 25/09/16,05:23:27,19,08,1, 11.9,1,1, 13.165, 10443.379, 478.156, 52911.241 25/09/16,05:23:28,00,10,1, 11.9,1,1, 13.167, 10443.372, 478.156, 52911.241 25/09/16,05:23:28,01,10,1, 11.9,1,1, 13.167, 10443.322, 478.347, 52911.539 25/09/16,05:23:28,02,10,1, 11.9,1,1, 13.167, 10443.249, 478.393, 52911.526 25/09/16,05:23:28,03,10,1, 11.9,1,1, 13.167, 10443.198, 478.571, 52911.658 25/09/16,05:23:28,04,10,1, 11.9,1,1, 13.167, 10443.109, 478.567, 52911.646 25/09/16,05:23:28,05,10,1, 11.9,1,1, 13.167, 10443.103, 478.744, 52911.658 25/09/16,05:23:28,06,10,1, 11.9,1,1, 13.167, 10443.017, 478.733, 52911.644 25/09/16,05:23:28,07,10,1, 11.9,1,1, 13.167, 10442.985, 478.912, 52911.797 25/09/16,05:23:28,08,10,1, 11.9,1,1, 13.167, 10442.940, 478.954, 52911.752 25/09/16,05:23:28,09,10,1, 11.9,1,1, 13.167, 10442.907, 479.061, 52911.797 25/09/16,05:23:28,10,10,1, 11.9,1,1, 13.167, 10442.828, 479.134, 52911.821 25/09/16,05:23:28,11,10,1, 11.9,1,1, 13.167, 10442.780, 479.214, 52911.907 25/09/16,05:23:28,12,10,1, 11.9,1,1, 13.167, 10442.729, 479.311, 52911.945 25/09/16,05:23:28,13,10,1, 11.9,1,1, 13.167, 10442.682, 479.330, 52911.959 25/09/16,05:23:28,14,10,1, 11.9,1,1, 13.167, 10442.646, 479.492, 52911.945 25/09/16,05:23:28,15,10,1, 11.9,1,1, 13.167, 10442.568, 479.501, 52912.009 25/09/16,05:23:28,16,10,1, 11.9,1,1, 13.167, 10442.539, 479.691, 52912.109 25/09/16,05:23:28,17,10,1, 11.9,1,1, 13.167, 10442.474, 479.677, 52912.051 25/09/16,05:23:28,18,10,1, 11.9,1,1, 13.167, 10442.440, 479.834, 52912.222 25/09/16,05:23:28,19,10,1, 11.9,1,1, 13.167, 10442.351, 479.830, 52912.087 25/09/16,05:23:29,00,09,1, 11.9,1,1, 13.160, 10442.345, 479.830, 52912.087 25/09/16,05:23:29,01,09,1, 11.9,1,1, 13.160, 10442.257, 480.036, 52912.227 25/09/16,05:23:29,02,09,1, 11.9,1,1, 13.160, 10442.241, 480.104, 52912.283 25/09/16,05:23:29,03,09,1, 11.9,1,1, 13.160, 10442.152, 480.210, 52912.281 25/09/16,05:23:29,04,09,1, 11.9,1,1, 13.160, 10442.129, 480.258, 52912.306 25/09/16,05:23:29,05,09,1, 11.9,1,1, 13.160, 10442.075, 480.387, 52912.387 25/09/16,05:23:29,06,09,1, 11.9,1,1, 13.160, 10442.013, 480.405, 52912.399 25/09/16,05:23:29,07,09,1, 11.9,1,1, 13.160, 10441.988, 480.544, 52912.445 25/09/16,05:23:29,08,09,1, 11.9,1,1, 13.160, 10441.919, 480.524, 52912.478 25/09/16,05:23:29,09,09,1, 11.9,1,1, 13.160, 10441.886, 480.695, 52912.475 25/09/16,05:23:29,10,09,1, 11.9,1,1, 13.160, 10441.824, 480.695, 52912.510 25/09/16,05:23:29,11,09,1, 11.9,1,1, 13.160, 10441.782, 480.830, 52912.572 25/09/16,05:23:29,12,09,1, 11.9,1,1, 13.160, 10441.713, 480.859, 52912.561 25/09/16,05:23:29,13,09,1, 11.9,1,1, 13.160, 10441.693, 480.965, 52912.610 25/09/16,05:23:29,14,09,1, 11.9,1,1, 13.160, 10441.626, 481.054, 52912.695 25/09/16,05:23:29,15,09,1, 11.9,1,1, 13.160, 10441.549, 481.115, 52912.740 25/09/16,05:23:29,16,09,1, 11.9,1,1, 13.160, 10441.532, 481.235, 52912.742 25/09/16,05:23:29,17,09,1, 11.9,1,1, 13.160, 10441.458, 481.249, 52912.732 25/09/16,05:23:29,18,09,1, 11.9,1,1, 13.160, 10441.404, 481.408, 52912.852 25/09/16,05:23:29,19,09,1, 11.9,1,1, 13.160, 10441.325, 481.396, 52912.828 25/09/16,05:23:30,00,08,1, 11.9,1,1, 13.168, 10441.319, 481.396, 52912.828 25/09/16,05:23:30,01,08,1, 11.9,1,1, 13.168, 10441.234, 481.529, 52912.835 25/09/16,05:23:30,02,08,1, 11.9,1,1, 13.168, 10441.200, 481.708, 52913.010 25/09/16,05:23:30,03,08,1, 11.9,1,1, 13.168, 10441.116, 481.714, 52912.923 25/09/16,05:23:30,04,08,1, 11.9,1,1, 13.168, 10441.116, 481.813, 52912.990 25/09/16,05:23:30,05,08,1, 11.9,1,1, 13.168, 10441.051, 481.884, 52913.072 25/09/16,05:23:30,06,08,1, 11.9,1,1, 13.168, 10440.999, 481.971, 52913.074 25/09/16,05:23:30,07,08,1, 11.9,1,1, 13.168, 10440.940, 482.059, 52913.077 25/09/16,05:23:30,08,08,1, 11.9,1,1, 13.168, 10440.889, 482.084, 52913.142 25/09/16,05:23:30,09,08,1, 11.9,1,1, 13.168, 10440.861, 482.234, 52913.155 25/09/16,05:23:30,10,08,1, 11.9,1,1, 13.168, 10440.786, 482.233, 52913.137 25/09/16,05:23:30,11,08,1, 11.9,1,1, 13.168, 10440.799, 482.392, 52913.211 25/09/16,05:23:30,12,08,1, 11.9,1,1, 13.168, 10440.725, 482.366, 52913.133 25/09/16,05:23:30,13,08,1, 11.9,1,1, 13.168, 10440.706, 482.531, 52913.325 25/09/16,05:23:30,14,08,1, 11.9,1,1, 13.168, 10440.629, 482.491, 52913.308 25/09/16,05:23:30,15,08,1, 11.9,1,1, 13.168, 10440.590, 482.657, 52913.299 25/09/16,05:23:30,16,08,1, 11.9,1,1, 13.168, 10440.536, 482.669, 52913.292 25/09/16,05:23:30,17,08,1, 11.9,1,1, 13.168, 10440.514, 482.796, 52913.367 25/09/16,05:23:30,18,08,1, 11.9,1,1, 13.168, 10440.437, 482.836, 52913.384 25/09/16,05:23:30,19,08,1, 11.9,1,1, 13.168, 10440.441, 482.898, 52913.487 25/09/16,05:23:31,00,09,1, 12.0,1,1, 13.163, 10440.434, 482.898, 52913.487 25/09/16,05:23:31,01,09,1, 12.0,1,1, 13.163, 10440.343, 483.001, 52913.477 25/09/16,05:23:31,02,09,1, 12.0,1,1, 13.163, 10440.302, 483.150, 52913.538 25/09/16,05:23:31,03,09,1, 12.0,1,1, 13.163, 10440.236, 483.136, 52913.529 25/09/16,05:23:31,04,09,1, 12.0,1,1, 13.163, 10440.202, 483.244, 52913.575 25/09/16,05:23:31,05,09,1, 12.0,1,1, 13.163, 10440.166, 483.239, 52913.529 25/09/16,05:23:31,06,09,1, 12.0,1,1, 13.163, 10440.139, 483.380, 52913.620 25/09/16,05:23:31,07,09,1, 12.0,1,1, 13.163, 10440.054, 483.338, 52913.602 25/09/16,05:23:31,08,09,1, 12.0,1,1, 13.163, 10440.029, 483.441, 52913.663 25/09/16,05:23:31,09,09,1, 12.0,1,1, 13.163, 10439.966, 483.491, 52913.642 25/09/16,05:23:31,10,09,1, 12.0,1,1, 13.163, 10439.944, 483.500, 52913.668 25/09/16,05:23:31,11,09,1, 12.0,1,1, 13.163, 10439.903, 483.601, 52913.765 25/09/16,05:23:31,12,09,1, 12.0,1,1, 13.163, 10439.859, 483.593, 52913.706 25/09/16,05:23:31,13,09,1, 12.0,1,1, 13.163, 10439.827, 483.733, 52913.756 25/09/16,05:23:31,14,09,1, 12.0,1,1, 13.163, 10439.777, 483.704, 52913.719 25/09/16,05:23:31,15,09,1, 12.0,1,1, 13.163, 10439.773, 483.837, 52913.848 25/09/16,05:23:31,16,09,1, 12.0,1,1, 13.163, 10439.704, 483.835, 52913.826 25/09/16,05:23:31,17,09,1, 12.0,1,1, 13.163, 10439.707, 483.977, 52913.854 25/09/16,05:23:31,18,09,1, 12.0,1,1, 13.163, 10439.662, 483.951, 52913.882 25/09/16,05:23:31,19,09,1, 12.0,1,1, 13.163, 10439.644, 484.094, 52913.917 25/09/16,05:23:32,00,08,1, 11.9,1,1, 13.165, 10439.641, 484.094, 52913.917 25/09/16,05:23:32,01,08,1, 11.9,1,1, 13.165, 10439.591, 484.189, 52913.996 25/09/16,05:23:32,02,08,1, 11.9,1,1, 13.165, 10439.531, 484.253, 52913.980 25/09/16,05:23:32,03,08,1, 11.9,1,1, 13.165, 10439.503, 484.308, 52914.035 25/09/16,05:23:32,04,08,1, 11.9,1,1, 13.165, 10439.469, 484.377, 52914.000 25/09/16,05:23:32,05,08,1, 11.9,1,1, 13.165, 10439.454, 484.387, 52914.031 25/09/16,05:23:32,06,08,1, 11.9,1,1, 13.165, 10439.429, 484.494, 52914.021 25/09/16,05:23:32,07,08,1, 11.9,1,1, 13.165, 10439.386, 484.476, 52914.001 25/09/16,05:23:32,08,08,1, 11.9,1,1, 13.165, 10439.407, 484.627, 52914.188 25/09/16,05:23:32,09,08,1, 11.9,1,1, 13.165, 10439.330, 484.574, 52914.045 25/09/16,05:23:32,10,08,1, 11.9,1,1, 13.165, 10439.334, 484.729, 52914.268 25/09/16,05:23:32,11,08,1, 11.9,1,1, 13.165, 10439.277, 484.734, 52914.137 25/09/16,05:23:32,12,08,1, 11.9,1,1, 13.165, 10439.264, 484.826, 52914.208 25/09/16,05:23:32,13,08,1, 11.9,1,1, 13.165, 10439.232, 484.841, 52914.182 25/09/16,05:23:32,14,08,1, 11.9,1,1, 13.165, 10439.210, 484.924, 52914.280 25/09/16,05:23:32,15,08,1, 11.9,1,1, 13.165, 10439.181, 484.976, 52914.203 25/09/16,05:23:32,16,08,1, 11.9,1,1, 13.165, 10439.187, 485.015, 52914.269 25/09/16,05:23:32,17,08,1, 11.9,1,1, 13.165, 10439.164, 485.115, 52914.312 25/09/16,05:23:32,18,08,1, 11.9,1,1, 13.165, 10439.124, 485.109, 52914.309 25/09/16,05:23:32,19,08,1, 11.9,1,1, 13.165, 10439.111, 485.259, 52914.384 25/09/16,05:23:33,00,07,1, 11.9,1,1, 13.165, 10439.107, 485.259, 52914.384 25/09/16,05:23:33,01,07,1, 11.9,1,1, 13.165, 10439.059, 485.369, 52914.414 25/09/16,05:23:33,02,07,1, 11.9,1,1, 13.165, 10439.013, 485.324, 52914.340 25/09/16,05:23:33,03,07,1, 11.9,1,1, 13.165, 10439.032, 485.446, 52914.450 25/09/16,05:23:33,04,07,1, 11.9,1,1, 13.165, 10438.950, 485.418, 52914.357 25/09/16,05:23:33,05,07,1, 11.9,1,1, 13.165, 10438.964, 485.521, 52914.561 25/09/16,05:23:33,06,07,1, 11.9,1,1, 13.165, 10438.906, 485.538, 52914.463 25/09/16,05:23:33,07,07,1, 11.9,1,1, 13.165, 10438.880, 485.600, 52914.489 25/09/16,05:23:33,08,07,1, 11.9,1,1, 13.165, 10438.845, 485.617, 52914.560 25/09/16,05:23:33,09,07,1, 11.9,1,1, 13.165, 10438.860, 485.634, 52914.590 25/09/16,05:23:33,10,07,1, 11.9,1,1, 13.165, 10438.846, 485.756, 52914.586 25/09/16,05:23:33,11,07,1, 11.9,1,1, 13.165, 10438.783, 485.715, 52914.530 25/09/16,05:23:33,12,07,1, 11.9,1,1, 13.165, 10438.763, 485.841, 52914.672 25/09/16,05:23:33,13,07,1, 11.9,1,1, 13.165, 10438.717, 485.771, 52914.590 25/09/16,05:23:33,14,07,1, 11.9,1,1, 13.165, 10438.743, 485.920, 52914.658 25/09/16,05:23:33,15,07,1, 11.9,1,1, 13.165, 10438.696, 485.880, 52914.630 25/09/16,05:23:33,16,07,1, 11.9,1,1, 13.165, 10438.692, 485.997, 52914.634 25/09/16,05:23:33,17,07,1, 11.9,1,1, 13.165, 10438.645, 485.986, 52914.669 25/09/16,05:23:33,18,07,1, 11.9,1,1, 13.165, 10438.656, 486.060, 52914.712 25/09/16,05:23:33,19,07,1, 11.9,1,1, 13.165, 10438.646, 486.069, 52914.677 25/09/16,05:23:34,00,07,1, 11.9,1,1, 13.164, 10438.640, 486.069, 52914.677 25/09/16,05:23:34,01,07,1, 11.9,1,1, 13.164, 10438.576, 486.199, 52914.750 25/09/16,05:23:34,02,07,1, 11.9,1,1, 13.164, 10438.549, 486.204, 52914.816 25/09/16,05:23:34,03,07,1, 11.9,1,1, 13.164, 10438.550, 486.318, 52914.778 25/09/16,05:23:34,04,07,1, 11.9,1,1, 13.164, 10438.513, 486.293, 52914.855 25/09/16,05:23:34,05,07,1, 11.9,1,1, 13.164, 10438.508, 486.412, 52914.840 25/09/16,05:23:34,06,07,1, 11.9,1,1, 13.164, 10438.487, 486.373, 52914.847 25/09/16,05:23:34,07,07,1, 11.9,1,1, 13.164, 10438.502, 486.499, 52914.922 25/09/16,05:23:34,08,07,1, 11.9,1,1, 13.164, 10438.455, 486.490, 52914.896 25/09/16,05:23:34,09,07,1, 11.9,1,1, 13.164, 10438.456, 486.591, 52914.942 25/09/16,05:23:34,10,07,1, 11.9,1,1, 13.164, 10438.425, 486.597, 52914.931 25/09/16,05:23:34,11,07,1, 11.9,1,1, 13.164, 10438.417, 486.668, 52915.008 25/09/16,05:23:34,12,07,1, 11.9,1,1, 13.164, 10438.368, 486.709, 52914.999 25/09/16,05:23:34,13,07,1, 11.9,1,1, 13.164, 10438.385, 486.742, 52914.957 25/09/16,05:23:34,14,07,1, 11.9,1,1, 13.164, 10438.351, 486.833, 52915.008 25/09/16,05:23:34,15,07,1, 11.9,1,1, 13.164, 10438.333, 486.797, 52915.019 25/09/16,05:23:34,16,07,1, 11.9,1,1, 13.164, 10438.327, 486.955, 52915.053 25/09/16,05:23:34,17,07,1, 11.9,1,1, 13.164, 10438.272, 486.924, 52915.127 25/09/16,05:23:34,18,07,1, 11.9,1,1, 13.164, 10438.286, 487.068, 52915.214 25/09/16,05:23:34,19,07,1, 11.9,1,1, 13.164, 10438.245, 487.010, 52915.133 25/09/16,05:23:35,00,07,1, 11.9,1,1, 13.163, 10438.240, 487.010, 52915.133 25/09/16,05:23:35,01,07,1, 11.9,1,1, 13.163, 10438.199, 487.113, 52915.066 25/09/16,05:23:35,02,07,1, 11.9,1,1, 13.163, 10438.218, 487.205, 52915.208 25/09/16,05:23:35,03,07,1, 11.9,1,1, 13.163, 10438.158, 487.222, 52915.195 25/09/16,05:23:35,04,07,1, 11.9,1,1, 13.163, 10438.178, 487.277, 52915.256 25/09/16,05:23:35,05,07,1, 11.9,1,1, 13.163, 10438.127, 487.376, 52915.325 25/09/16,05:23:35,06,07,1, 11.9,1,1, 13.163, 10438.120, 487.403, 52915.329 25/09/16,05:23:35,07,07,1, 11.9,1,1, 13.163, 10438.112, 487.489, 52915.346 25/09/16,05:23:35,08,07,1, 11.9,1,1, 13.163, 10438.084, 487.497, 52915.367 25/09/16,05:23:35,09,07,1, 11.9,1,1, 13.163, 10438.064, 487.604, 52915.431 25/09/16,05:23:35,10,07,1, 11.9,1,1, 13.163, 10438.037, 487.588, 52915.391 25/09/16,05:23:35,11,07,1, 11.9,1,1, 13.163, 10438.011, 487.717, 52915.509 25/09/16,05:23:35,12,07,1, 11.9,1,1, 13.163, 10438.024, 487.678, 52915.384 25/09/16,05:23:35,13,07,1, 11.9,1,1, 13.163, 10438.033, 487.820, 52915.524 25/09/16,05:23:35,14,07,1, 11.9,1,1, 13.163, 10437.956, 487.804, 52915.410 25/09/16,05:23:35,15,07,1, 11.9,1,1, 13.163, 10437.963, 487.898, 52915.500 25/09/16,05:23:35,16,07,1, 11.9,1,1, 13.163, 10437.929, 487.947, 52915.583 25/09/16,05:23:35,17,07,1, 11.9,1,1, 13.163, 10437.920, 487.970, 52915.553 25/09/16,05:23:35,18,07,1, 11.9,1,1, 13.163, 10437.926, 488.060, 52915.469 25/09/16,05:23:35,19,07,1, 11.9,1,1, 13.163, 10437.850, 488.071, 52915.422 25/09/16,05:23:36,00,07,1, 12.0,1,1, 13.161, 10437.847, 488.071, 52915.422 25/09/16,05:23:36,01,07,1, 12.0,1,1, 13.161, 10437.853, 488.183, 52915.651 25/09/16,05:23:36,02,07,1, 12.0,1,1, 13.161, 10437.869, 488.332, 52915.695 25/09/16,05:23:36,03,07,1, 12.0,1,1, 13.161, 10437.785, 488.301, 52915.666 25/09/16,05:23:36,04,07,1, 12.0,1,1, 13.161, 10437.795, 488.427, 52915.776 25/09/16,05:23:36,05,07,1, 12.0,1,1, 13.161, 10437.799, 488.447, 52915.843 25/09/16,05:23:36,06,07,1, 12.0,1,1, 13.161, 10437.791, 488.522, 52915.890 25/09/16,05:23:36,07,07,1, 12.0,1,1, 13.161, 10437.761, 488.579, 52915.839 25/09/16,05:23:36,08,07,1, 12.0,1,1, 13.161, 10437.739, 488.614, 52915.939 25/09/16,05:23:36,09,07,1, 12.0,1,1, 13.161, 10437.742, 488.707, 52915.905 25/09/16,05:23:36,10,07,1, 12.0,1,1, 13.161, 10437.736, 488.699, 52915.909 25/09/16,05:23:36,11,07,1, 12.0,1,1, 13.161, 10437.724, 488.846, 52916.067 25/09/16,05:23:36,12,07,1, 12.0,1,1, 13.161, 10437.685, 488.839, 52915.993 25/09/16,05:23:36,13,07,1, 12.0,1,1, 13.161, 10437.689, 488.994, 52916.086 25/09/16,05:23:36,14,07,1, 12.0,1,1, 13.161, 10437.672, 488.986, 52916.073 25/09/16,05:23:36,15,07,1, 12.0,1,1, 13.161, 10437.682, 489.086, 52916.067 25/09/16,05:23:36,16,07,1, 12.0,1,1, 13.161, 10437.637, 489.092, 52916.114 25/09/16,05:23:36,17,07,1, 12.0,1,1, 13.161, 10437.646, 489.202, 52916.192 25/09/16,05:23:36,18,07,1, 12.0,1,1, 13.161, 10437.581, 489.251, 52916.211 25/09/16,05:23:36,19,07,1, 12.0,1,1, 13.161, 10437.631, 489.337, 52916.197 25/09/16,05:23:37,00,07,1, 12.0,1,1, 13.165, 10437.630, 489.337, 52916.197 25/09/16,05:23:37,01,07,1, 12.0,1,1, 13.165, 10437.594, 489.403, 52916.258 25/09/16,05:23:37,02,07,1, 12.0,1,1, 13.165, 10437.587, 489.563, 52916.349 25/09/16,05:23:37,03,07,1, 12.0,1,1, 13.165, 10437.603, 489.533, 52916.262 25/09/16,05:23:37,04,07,1, 12.0,1,1, 13.165, 10437.584, 489.694, 52916.332 25/09/16,05:23:37,05,07,1, 12.0,1,1, 13.165, 10437.549, 489.666, 52916.309 25/09/16,05:23:37,06,07,1, 12.0,1,1, 13.165, 10437.595, 489.815, 52916.445 25/09/16,05:23:37,07,07,1, 12.0,1,1, 13.165, 10437.521, 489.794, 52916.445 25/09/16,05:23:37,08,07,1, 12.0,1,1, 13.165, 10437.538, 489.912, 52916.522 25/09/16,05:23:37,09,07,1, 12.0,1,1, 13.165, 10437.556, 489.962, 52916.499 25/09/16,05:23:37,10,07,1, 12.0,1,1, 13.165, 10437.538, 489.999, 52916.568 25/09/16,05:23:37,11,07,1, 12.0,1,1, 13.165, 10437.550, 490.106, 52916.569 25/09/16,05:23:37,12,07,1, 12.0,1,1, 13.165, 10437.549, 490.141, 52916.632 25/09/16,05:23:37,13,07,1, 12.0,1,1, 13.165, 10437.561, 490.309, 52916.711 25/09/16,05:23:37,14,07,1, 12.0,1,1, 13.165, 10437.527, 490.267, 52916.668 25/09/16,05:23:37,15,07,1, 12.0,1,1, 13.165, 10437.563, 490.442, 52916.798 25/09/16,05:23:37,16,07,1, 12.0,1,1, 13.165, 10437.531, 490.412, 52916.771 25/09/16,05:23:37,17,07,1, 12.0,1,1, 13.165, 10437.537, 490.596, 52916.875 25/09/16,05:23:37,18,07,1, 12.0,1,1, 13.165, 10437.505, 490.599, 52916.762 25/09/16,05:23:37,19,07,1, 12.0,1,1, 13.165, 10437.531, 490.713, 52916.885 25/09/16,05:23:38,00,07,1, 12.0,1,1, 13.165, 10437.530, 490.713, 52916.885 25/09/16,05:23:38,01,07,1, 12.0,1,1, 13.165, 10437.503, 490.835, 52916.949 25/09/16,05:23:38,02,07,1, 12.0,1,1, 13.165, 10437.464, 490.885, 52916.946 25/09/16,05:23:38,03,07,1, 12.0,1,1, 13.165, 10437.465, 490.920, 52916.989 25/09/16,05:23:38,04,07,1, 12.0,1,1, 13.165, 10437.468, 491.059, 52917.019 25/09/16,05:23:38,05,07,1, 12.0,1,1, 13.165, 10437.446, 491.059, 52916.997 25/09/16,05:23:38,06,07,1, 12.0,1,1, 13.165, 10437.438, 491.220, 52917.105 25/09/16,05:23:38,07,07,1, 12.0,1,1, 13.165, 10437.409, 491.212, 52917.099 25/09/16,05:23:38,08,07,1, 12.0,1,1, 13.165, 10437.423, 491.349, 52917.179 25/09/16,05:23:38,09,07,1, 12.0,1,1, 13.165, 10437.368, 491.343, 52917.134 25/09/16,05:23:38,10,07,1, 12.0,1,1, 13.165, 10437.396, 491.522, 52917.276 25/09/16,05:23:38,11,07,1, 12.0,1,1, 13.165, 10437.347, 491.506, 52917.232 25/09/16,05:23:38,12,07,1, 12.0,1,1, 13.165, 10437.373, 491.632, 52917.286 25/09/16,05:23:38,13,07,1, 12.0,1,1, 13.165, 10437.317, 491.693, 52917.280 25/09/16,05:23:38,14,07,1, 12.0,1,1, 13.165, 10437.340, 491.772, 52917.360 25/09/16,05:23:38,15,07,1, 12.0,1,1, 13.165, 10437.317, 491.883, 52917.443 25/09/16,05:23:38,16,07,1, 12.0,1,1, 13.165, 10437.327, 491.944, 52917.444 25/09/16,05:23:38,17,07,1, 12.0,1,1, 13.165, 10437.321, 492.065, 52917.550 25/09/16,05:23:38,18,07,1, 12.0,1,1, 13.165, 10437.304, 492.090, 52917.454 25/09/16,05:23:38,19,07,1, 12.0,1,1, 13.165, 10437.328, 492.254, 52917.559 25/09/16,05:23:39,00,07,1, 11.9,1,1, 13.166, 10437.322, 492.254, 52917.559 25/09/16,05:23:39,01,07,1, 11.9,1,1, 13.166, 10437.283, 492.430, 52917.733 25/09/16,05:23:39,02,07,1, 11.9,1,1, 13.166, 10437.260, 492.408, 52917.530 25/09/16,05:23:39,03,07,1, 11.9,1,1, 13.166, 10437.292, 492.575, 52917.441 25/09/16,05:23:39,04,07,1, 11.9,1,1, 13.166, 10437.221, 492.619, 52917.660 25/09/16,05:23:39,05,07,1, 11.9,1,1, 13.166, 10437.242, 492.728, 52917.824 25/09/16,05:23:39,06,07,1, 11.9,1,1, 13.166, 10437.251, 492.829, 52917.792 25/09/16,05:23:39,07,07,1, 11.9,1,1, 13.166, 10437.251, 492.897, 52917.818 25/09/16,05:23:39,08,07,1, 11.9,1,1, 13.166, 10437.232, 493.007, 52917.853 25/09/16,05:23:39,09,07,1, 11.9,1,1, 13.166, 10437.253, 493.073, 52917.964 25/09/16,05:23:39,10,07,1, 11.9,1,1, 13.166, 10437.247, 493.241, 52918.010 25/09/16,05:23:39,11,07,1, 11.9,1,1, 13.166, 10437.229, 493.266, 52917.973 25/09/16,05:23:39,12,07,1, 11.9,1,1, 13.166, 10437.230, 493.438, 52918.007 25/09/16,05:23:39,13,07,1, 11.9,1,1, 13.166, 10437.197, 493.481, 52918.085 25/09/16,05:23:39,14,07,1, 11.9,1,1, 13.166, 10437.232, 493.638, 52918.126 25/09/16,05:23:39,15,07,1, 11.9,1,1, 13.166, 10437.181, 493.680, 52918.090 25/09/16,05:23:39,16,07,1, 11.9,1,1, 13.166, 10437.220, 493.821, 52918.210 25/09/16,05:23:39,17,07,1, 11.9,1,1, 13.166, 10437.191, 493.871, 52918.154 25/09/16,05:23:39,18,07,1, 11.9,1,1, 13.166, 10437.199, 494.008, 52918.287 25/09/16,05:23:39,19,07,1, 11.9,1,1, 13.166, 10437.173, 494.102, 52918.294 25/09/16,05:23:40,00,07,1, 12.0,1,1, 13.166, 10437.171, 494.102, 52918.294 25/09/16,05:23:40,01,07,1, 12.0,1,1, 13.166, 10437.152, 494.318, 52918.412 25/09/16,05:23:40,02,07,1, 12.0,1,1, 13.166, 10437.122, 494.397, 52918.451 25/09/16,05:23:40,03,07,1, 12.0,1,1, 13.166, 10437.127, 494.549, 52918.547 25/09/16,05:23:40,04,07,1, 12.0,1,1, 13.166, 10437.130, 494.559, 52918.447 25/09/16,05:23:40,05,07,1, 12.0,1,1, 13.166, 10437.142, 494.774, 52918.562 25/09/16,05:23:40,06,07,1, 12.0,1,1, 13.166, 10437.084, 494.773, 52918.539 25/09/16,05:23:40,07,07,1, 12.0,1,1, 13.166, 10437.098, 494.964, 52918.657 25/09/16,05:23:40,08,07,1, 12.0,1,1, 13.166, 10437.077, 494.998, 52918.629 25/09/16,05:23:40,09,07,1, 12.0,1,1, 13.166, 10437.097, 495.174, 52918.734 25/09/16,05:23:40,10,07,1, 12.0,1,1, 13.166, 10437.068, 495.280, 52918.757 25/09/16,05:23:40,11,07,1, 12.0,1,1, 13.166, 10437.054, 495.385, 52918.834 25/09/16,05:23:40,12,07,1, 12.0,1,1, 13.166, 10437.064, 495.525, 52918.855 25/09/16,05:23:40,13,07,1, 12.0,1,1, 13.166, 10437.056, 495.630, 52918.867 25/09/16,05:23:40,14,07,1, 12.0,1,1, 13.166, 10437.063, 495.768, 52918.944 25/09/16,05:23:40,15,07,1, 12.0,1,1, 13.166, 10437.047, 495.822, 52918.923 25/09/16,05:23:40,16,07,1, 12.0,1,1, 13.166, 10437.059, 496.023, 52919.079 25/09/16,05:23:40,17,07,1, 12.0,1,1, 13.166, 10437.018, 496.047, 52919.074 25/09/16,05:23:40,18,07,1, 12.0,1,1, 13.166, 10437.043, 496.229, 52919.096 25/09/16,05:23:40,19,07,1, 12.0,1,1, 13.166, 10437.024, 496.268, 52919.101 25/09/16,05:23:41,00,09,1, 12.0,1,1, 13.163, 10437.021, 496.268, 52919.101 25/09/16,05:23:41,01,09,1, 12.0,1,1, 13.163, 10436.972, 496.504, 52919.222 25/09/16,05:23:41,02,09,1, 12.0,1,1, 13.163, 10437.009, 496.616, 52919.302 25/09/16,05:23:41,03,09,1, 12.0,1,1, 13.163, 10436.997, 496.759, 52919.303 25/09/16,05:23:41,04,09,1, 12.0,1,1, 13.163, 10437.005, 496.849, 52919.318 25/09/16,05:23:41,05,09,1, 12.0,1,1, 13.163, 10436.967, 497.007, 52919.410 25/09/16,05:23:41,06,09,1, 12.0,1,1, 13.163, 10436.974, 497.063, 52919.406 25/09/16,05:23:41,07,09,1, 12.0,1,1, 13.163, 10436.978, 497.237, 52919.513 25/09/16,05:23:41,08,09,1, 12.0,1,1, 13.163, 10436.970, 497.299, 52919.462 25/09/16,05:23:41,09,09,1, 12.0,1,1, 13.163, 10436.967, 497.483, 52919.614 25/09/16,05:23:41,10,09,1, 12.0,1,1, 13.163, 10436.942, 497.518, 52919.595 25/09/16,05:23:41,11,09,1, 12.0,1,1, 13.163, 10436.975, 497.721, 52919.656 25/09/16,05:23:41,12,09,1, 12.0,1,1, 13.163, 10436.961, 497.752, 52919.647 25/09/16,05:23:41,13,09,1, 12.0,1,1, 13.163, 10436.972, 497.926, 52919.712 25/09/16,05:23:41,14,09,1, 12.0,1,1, 13.163, 10436.935, 498.028, 52919.708 25/09/16,05:23:41,15,09,1, 12.0,1,1, 13.163, 10436.973, 498.160, 52919.824 25/09/16,05:23:41,16,09,1, 12.0,1,1, 13.163, 10436.933, 498.253, 52919.807 25/09/16,05:23:41,17,09,1, 12.0,1,1, 13.163, 10436.949, 498.342, 52919.853 25/09/16,05:23:41,18,09,1, 12.0,1,1, 13.163, 10436.963, 498.489, 52919.865 25/09/16,05:23:41,19,09,1, 12.0,1,1, 13.163, 10436.943, 498.550, 52919.872 25/09/16,05:23:42,00,08,1, 11.8,1,1, 13.162, 10436.938, 498.550, 52919.872 25/09/16,05:23:42,01,08,1, 11.8,1,1, 13.162, 10436.956, 498.773, 52919.960 25/09/16,05:23:42,02,08,1, 11.8,1,1, 13.162, 10436.982, 498.974, 52920.030 25/09/16,05:23:42,03,08,1, 11.8,1,1, 13.162, 10436.935, 498.974, 52920.000 25/09/16,05:23:42,04,08,1, 11.8,1,1, 13.162, 10436.991, 499.184, 52920.118 25/09/16,05:23:42,05,08,1, 11.8,1,1, 13.162, 10436.980, 499.228, 52920.117 25/09/16,05:23:42,06,08,1, 11.8,1,1, 13.162, 10437.000, 499.402, 52920.208 25/09/16,05:23:42,07,08,1, 11.8,1,1, 13.162, 10436.990, 499.457, 52920.182 25/09/16,05:23:42,08,08,1, 11.8,1,1, 13.162, 10437.006, 499.588, 52920.254 25/09/16,05:23:42,09,08,1, 11.8,1,1, 13.162, 10436.988, 499.694, 52920.251 25/09/16,05:23:42,10,08,1, 11.8,1,1, 13.162, 10437.023, 499.793, 52920.275 25/09/16,05:23:42,11,08,1, 11.8,1,1, 13.162, 10437.013, 499.915, 52920.295 25/09/16,05:23:42,12,08,1, 11.8,1,1, 13.162, 10437.043, 499.982, 52920.345 25/09/16,05:23:42,13,08,1, 11.8,1,1, 13.162, 10437.040, 500.173, 52920.419 25/09/16,05:23:42,14,08,1, 11.8,1,1, 13.162, 10437.055, 500.184, 52920.373 25/09/16,05:23:42,15,08,1, 11.8,1,1, 13.162, 10437.055, 500.379, 52920.463 25/09/16,05:23:42,16,08,1, 11.8,1,1, 13.162, 10437.043, 500.382, 52920.442 25/09/16,05:23:42,17,08,1, 11.8,1,1, 13.162, 10437.102, 500.571, 52920.542 25/09/16,05:23:42,18,08,1, 11.8,1,1, 13.162, 10437.061, 500.592, 52920.496 25/09/16,05:23:42,19,08,1, 11.8,1,1, 13.162, 10437.100, 500.759, 52920.559 25/09/16,05:23:43,00,08,1, 11.9,1,1, 13.162, 10437.096, 500.759, 52920.559 25/09/16,05:23:43,01,08,1, 11.9,1,1, 13.162, 10437.140, 500.961, 52920.595 25/09/16,05:23:43,02,08,1, 11.9,1,1, 13.162, 10437.143, 501.035, 52920.633 25/09/16,05:23:43,03,08,1, 11.9,1,1, 13.162, 10437.170, 501.137, 52920.650 25/09/16,05:23:43,04,08,1, 11.9,1,1, 13.162, 10437.167, 501.254, 52920.705 25/09/16,05:23:43,05,08,1, 11.9,1,1, 13.162, 10437.192, 501.290, 52920.724 25/09/16,05:23:43,06,08,1, 11.9,1,1, 13.162, 10437.219, 501.461, 52920.794 25/09/16,05:23:43,07,08,1, 11.9,1,1, 13.162, 10437.212, 501.480, 52920.788 25/09/16,05:23:43,08,08,1, 11.9,1,1, 13.162, 10437.255, 501.688, 52920.862 25/09/16,05:23:43,09,08,1, 11.9,1,1, 13.162, 10437.253, 501.681, 52920.808 25/09/16,05:23:43,10,08,1, 11.9,1,1, 13.162, 10437.314, 501.869, 52920.910 25/09/16,05:23:43,11,08,1, 11.9,1,1, 13.162, 10437.283, 501.889, 52920.819 25/09/16,05:23:43,12,08,1, 11.9,1,1, 13.162, 10437.307, 502.039, 52920.963 25/09/16,05:23:43,13,08,1, 11.9,1,1, 13.162, 10437.323, 502.099, 52920.921 25/09/16,05:23:43,14,08,1, 11.9,1,1, 13.162, 10437.367, 502.210, 52920.964 25/09/16,05:23:43,15,08,1, 11.9,1,1, 13.162, 10437.372, 502.298, 52921.019 25/09/16,05:23:43,16,08,1, 11.9,1,1, 13.162, 10437.395, 502.367, 52921.024 25/09/16,05:23:43,17,08,1, 11.9,1,1, 13.162, 10437.391, 502.510, 52921.069 25/09/16,05:23:43,18,08,1, 11.9,1,1, 13.162, 10437.459, 502.533, 52921.029 25/09/16,05:23:43,19,08,1, 11.9,1,1, 13.162, 10437.460, 502.717, 52921.130 25/09/16,05:23:44,00,08,1, 12.0,1,1, 13.162, 10437.455, 502.717, 52921.130 25/09/16,05:23:44,01,08,1, 12.0,1,1, 13.162, 10437.521, 502.900, 52921.193 25/09/16,05:23:44,02,08,1, 12.0,1,1, 13.162, 10437.532, 502.885, 52921.120 25/09/16,05:23:44,03,08,1, 12.0,1,1, 13.162, 10437.577, 503.066, 52921.201 25/09/16,05:23:44,04,08,1, 12.0,1,1, 13.162, 10437.596, 503.099, 52921.219 25/09/16,05:23:44,05,08,1, 12.0,1,1, 13.162, 10437.643, 503.209, 52921.284 25/09/16,05:23:44,06,08,1, 12.0,1,1, 13.162, 10437.627, 503.274, 52921.238 25/09/16,05:23:44,07,08,1, 12.0,1,1, 13.162, 10437.689, 503.379, 52921.293 25/09/16,05:23:44,08,08,1, 12.0,1,1, 13.162, 10437.690, 503.478, 52921.284 25/09/16,05:23:44,09,08,1, 12.0,1,1, 13.162, 10437.714, 503.529, 52921.328 25/09/16,05:23:44,10,08,1, 12.0,1,1, 13.162, 10437.762, 503.673, 52921.380 25/09/16,05:23:44,11,08,1, 12.0,1,1, 13.162, 10437.795, 503.677, 52921.344 25/09/16,05:23:44,12,08,1, 12.0,1,1, 13.162, 10437.810, 503.872, 52921.460 25/09/16,05:23:44,13,08,1, 12.0,1,1, 13.162, 10437.830, 503.862, 52921.409 25/09/16,05:23:44,14,08,1, 12.0,1,1, 13.162, 10437.902, 504.014, 52921.535 25/09/16,05:23:44,15,08,1, 12.0,1,1, 13.162, 10437.885, 504.005, 52921.468 25/09/16,05:23:44,16,08,1, 12.0,1,1, 13.162, 10437.945, 504.201, 52921.576 25/09/16,05:23:44,17,08,1, 12.0,1,1, 13.162, 10437.949, 504.209, 52921.485 25/09/16,05:23:44,18,08,1, 12.0,1,1, 13.162, 10437.989, 504.355, 52921.607 25/09/16,05:23:44,19,08,1, 12.0,1,1, 13.162, 10438.003, 504.400, 52921.622 25/09/16,05:23:45,00,08,1, 11.9,1,1, 13.161, 10437.998, 504.400, 52921.622 25/09/16,05:23:45,01,08,1, 11.9,1,1, 13.161, 10438.051, 504.581, 52921.642 25/09/16,05:23:45,02,08,1, 11.9,1,1, 13.161, 10438.101, 504.632, 52921.730 25/09/16,05:23:45,03,08,1, 11.9,1,1, 13.161, 10438.125, 504.770, 52921.678 25/09/16,05:23:45,04,08,1, 11.9,1,1, 13.161, 10438.148, 504.786, 52921.740 25/09/16,05:23:45,05,08,1, 11.9,1,1, 13.161, 10438.180, 504.949, 52921.810 25/09/16,05:23:45,06,08,1, 11.9,1,1, 13.161, 10438.195, 504.939, 52921.809 25/09/16,05:23:45,07,08,1, 11.9,1,1, 13.161, 10438.251, 505.112, 52921.905 25/09/16,05:23:45,08,08,1, 11.9,1,1, 13.161, 10438.253, 505.077, 52921.760 25/09/16,05:23:45,09,08,1, 11.9,1,1, 13.161, 10438.310, 505.289, 52921.901 25/09/16,05:23:45,10,08,1, 11.9,1,1, 13.161, 10438.308, 505.288, 52921.849 25/09/16,05:23:45,11,08,1, 11.9,1,1, 13.161, 10438.376, 505.428, 52921.970 25/09/16,05:23:45,12,08,1, 11.9,1,1, 13.161, 10438.382, 505.453, 52921.977 25/09/16,05:23:45,13,08,1, 11.9,1,1, 13.161, 10438.446, 505.580, 52922.012 25/09/16,05:23:45,14,08,1, 11.9,1,1, 13.161, 10438.460, 505.650, 52921.914 25/09/16,05:23:45,15,08,1, 11.9,1,1, 13.161, 10438.439, 505.711, 52921.840 25/09/16,05:23:45,16,08,1, 11.9,1,1, 13.161, 10438.488, 505.847, 52922.156 25/09/16,05:23:45,17,08,1, 11.9,1,1, 13.161, 10438.523, 505.850, 52922.070 25/09/16,05:23:45,18,08,1, 11.9,1,1, 13.161, 10438.543, 505.978, 52922.109 25/09/16,05:23:45,19,08,1, 11.9,1,1, 13.161, 10438.573, 505.990, 52922.117 25/09/16,05:23:46,00,08,1, 11.9,1,1, 13.161, 10438.565, 505.990, 52922.117 25/09/16,05:23:46,01,08,1, 11.9,1,1, 13.161, 10438.597, 506.146, 52922.170 25/09/16,05:23:46,02,08,1, 11.9,1,1, 13.161, 10438.676, 506.288, 52922.227 25/09/16,05:23:46,03,08,1, 11.9,1,1, 13.161, 10438.677, 506.279, 52922.163 25/09/16,05:23:46,04,08,1, 11.9,1,1, 13.161, 10438.728, 506.399, 52922.176 25/09/16,05:23:46,05,08,1, 11.9,1,1, 13.161, 10438.730, 506.406, 52922.192 25/09/16,05:23:46,06,08,1, 11.9,1,1, 13.161, 10438.796, 506.535, 52922.327 25/09/16,05:23:46,07,08,1, 11.9,1,1, 13.161, 10438.788, 506.560, 52922.276 25/09/16,05:23:46,08,08,1, 11.9,1,1, 13.161, 10438.811, 506.617, 52922.259 25/09/16,05:23:46,09,08,1, 11.9,1,1, 13.161, 10438.837, 506.722, 52922.300 25/09/16,05:23:46,10,08,1, 11.9,1,1, 13.161, 10438.879, 506.753, 52922.390 25/09/16,05:23:46,11,08,1, 11.9,1,1, 13.161, 10438.911, 506.894, 52922.405 25/09/16,05:23:46,12,08,1, 11.9,1,1, 13.161, 10438.904, 506.878, 52922.289 25/09/16,05:23:46,13,08,1, 11.9,1,1, 13.161, 10438.961, 507.034, 52922.446 25/09/16,05:23:46,14,08,1, 11.9,1,1, 13.161, 10438.958, 507.017, 52922.388 25/09/16,05:23:46,15,08,1, 11.9,1,1, 13.161, 10439.022, 507.178, 52922.459 25/09/16,05:23:46,16,08,1, 11.9,1,1, 13.161, 10439.027, 507.156, 52922.423 25/09/16,05:23:46,17,08,1, 11.9,1,1, 13.161, 10439.082, 507.304, 52922.515 25/09/16,05:23:46,18,08,1, 11.9,1,1, 13.161, 10439.108, 507.286, 52922.460 25/09/16,05:23:46,19,08,1, 11.9,1,1, 13.161, 10439.152, 507.400, 52922.474 25/09/16,05:23:47,00,08,1, 12.0,1,1, 13.163, 10439.149, 507.400, 52922.474 25/09/16,05:23:47,01,08,1, 12.0,1,1, 13.163, 10439.201, 507.511, 52922.634 25/09/16,05:23:47,02,08,1, 12.0,1,1, 13.163, 10439.227, 507.586, 52922.565 25/09/16,05:23:47,03,08,1, 12.0,1,1, 13.163, 10439.269, 507.627, 52922.607 25/09/16,05:23:47,04,08,1, 12.0,1,1, 13.163, 10439.278, 507.756, 52922.640 25/09/16,05:23:47,05,08,1, 12.0,1,1, 13.163, 10439.299, 507.761, 52922.583 25/09/16,05:23:47,06,08,1, 12.0,1,1, 13.163, 10439.351, 507.900, 52922.698 25/09/16,05:23:47,07,08,1, 12.0,1,1, 13.163, 10439.352, 507.899, 52922.601 25/09/16,05:23:47,08,08,1, 12.0,1,1, 13.163, 10439.421, 508.061, 52922.776 25/09/16,05:23:47,09,08,1, 12.0,1,1, 13.163, 10439.429, 508.036, 52922.657 25/09/16,05:23:47,10,08,1, 12.0,1,1, 13.163, 10439.477, 508.211, 52922.835 25/09/16,05:23:47,11,08,1, 12.0,1,1, 13.163, 10439.510, 508.199, 52922.800 25/09/16,05:23:47,12,08,1, 12.0,1,1, 13.163, 10439.544, 508.322, 52922.861 25/09/16,05:23:47,13,08,1, 12.0,1,1, 13.163, 10439.572, 508.379, 52922.828 25/09/16,05:23:47,14,08,1, 12.0,1,1, 13.163, 10439.587, 508.427, 52922.822 25/09/16,05:23:47,15,08,1, 12.0,1,1, 13.163, 10439.622, 508.523, 52922.903 25/09/16,05:23:47,16,08,1, 12.0,1,1, 13.163, 10439.661, 508.556, 52922.960 25/09/16,05:23:47,17,08,1, 12.0,1,1, 13.163, 10439.680, 508.652, 52922.915 25/09/16,05:23:47,18,08,1, 12.0,1,1, 13.163, 10439.691, 508.653, 52922.914 25/09/16,05:23:47,19,08,1, 12.0,1,1, 13.163, 10439.748, 508.798, 52923.032 25/09/16,05:23:48,00,09,1, 11.9,1,1, 13.162, 10439.742, 508.798, 52923.032 25/09/16,05:23:48,01,09,1, 11.9,1,1, 13.162, 10439.792, 508.914, 52923.089 25/09/16,05:23:48,02,09,1, 11.9,1,1, 13.162, 10439.789, 508.894, 52922.965 25/09/16,05:23:48,03,09,1, 11.9,1,1, 13.162, 10439.815, 509.007, 52923.106 25/09/16,05:23:48,04,09,1, 11.9,1,1, 13.162, 10439.814, 509.001, 52922.977 25/09/16,05:23:48,05,09,1, 11.9,1,1, 13.162, 10439.857, 509.115, 52923.021 25/09/16,05:23:48,06,09,1, 11.9,1,1, 13.162, 10439.865, 509.181, 52923.085 25/09/16,05:23:48,07,09,1, 11.9,1,1, 13.162, 10439.903, 509.235, 52923.198 25/09/16,05:23:48,08,09,1, 11.9,1,1, 13.162, 10439.904, 509.269, 52923.170 25/09/16,05:23:48,09,09,1, 11.9,1,1, 13.162, 10439.944, 509.317, 52923.164 25/09/16,05:23:48,10,09,1, 11.9,1,1, 13.162, 10439.997, 509.452, 52923.172 25/09/16,05:23:48,11,09,1, 11.9,1,1, 13.162, 10439.979, 509.424, 52923.180 25/09/16,05:23:48,12,09,1, 11.9,1,1, 13.162, 10440.012, 509.558, 52923.272 25/09/16,05:23:48,13,09,1, 11.9,1,1, 13.162, 10440.005, 509.531, 52923.268 25/09/16,05:23:48,14,09,1, 11.9,1,1, 13.162, 10440.030, 509.669, 52923.322 25/09/16,05:23:48,15,09,1, 11.9,1,1, 13.162, 10440.030, 509.638, 52923.228 25/09/16,05:23:48,16,09,1, 11.9,1,1, 13.162, 10440.071, 509.757, 52923.412 25/09/16,05:23:48,17,09,1, 11.9,1,1, 13.162, 10440.057, 509.762, 52923.336 25/09/16,05:23:48,18,09,1, 11.9,1,1, 13.162, 10440.112, 509.842, 52923.439 25/09/16,05:23:48,19,09,1, 11.9,1,1, 13.162, 10440.097, 509.895, 52923.414 25/09/16,05:23:49,00,09,1, 11.9,1,1, 13.163, 10440.092, 509.895, 52923.414 25/09/16,05:23:49,01,09,1, 11.9,1,1, 13.163, 10440.129, 510.020, 52923.470 25/09/16,05:23:49,02,09,1, 11.9,1,1, 13.163, 10440.140, 510.024, 52923.425 25/09/16,05:23:49,03,09,1, 11.9,1,1, 13.163, 10440.162, 510.121, 52923.496 25/09/16,05:23:49,04,09,1, 11.9,1,1, 13.163, 10440.162, 510.101, 52923.429 25/09/16,05:23:49,05,09,1, 11.9,1,1, 13.163, 10440.151, 510.256, 52923.539 25/09/16,05:23:49,06,09,1, 11.9,1,1, 13.163, 10440.164, 510.226, 52923.538 25/09/16,05:23:49,07,09,1, 11.9,1,1, 13.163, 10440.198, 510.337, 52923.541 25/09/16,05:23:49,08,09,1, 11.9,1,1, 13.163, 10440.186, 510.338, 52923.532 25/09/16,05:23:49,09,09,1, 11.9,1,1, 13.163, 10440.247, 510.490, 52923.637 25/09/16,05:23:49,10,09,1, 11.9,1,1, 13.163, 10440.213, 510.451, 52923.581 25/09/16,05:23:49,11,09,1, 11.9,1,1, 13.163, 10440.258, 510.589, 52923.694 25/09/16,05:23:49,12,09,1, 11.9,1,1, 13.163, 10440.274, 510.617, 52923.722 25/09/16,05:23:49,13,09,1, 11.9,1,1, 13.163, 10440.287, 510.697, 52923.714 25/09/16,05:23:49,14,09,1, 11.9,1,1, 13.163, 10440.289, 510.795, 52923.761 25/09/16,05:23:49,15,09,1, 11.9,1,1, 13.163, 10440.320, 510.820, 52923.795 25/09/16,05:23:49,16,09,1, 11.9,1,1, 13.163, 10440.339, 510.931, 52923.817 25/09/16,05:23:49,17,09,1, 11.9,1,1, 13.163, 10440.341, 510.949, 52923.867 25/09/16,05:23:49,18,09,1, 11.9,1,1, 13.163, 10440.369, 511.089, 52923.856 25/09/16,05:23:49,19,09,1, 11.9,1,1, 13.163, 10440.346, 511.086, 52923.901 25/09/16,05:23:50,00,09,1, 11.9,1,1, 13.163, 10440.342, 511.086, 52923.901 25/09/16,05:23:50,01,09,1, 11.9,1,1, 13.163, 10440.375, 511.185, 52923.920 25/09/16,05:23:50,02,09,1, 11.9,1,1, 13.163, 10440.394, 511.351, 52924.010 25/09/16,05:23:50,03,09,1, 11.9,1,1, 13.163, 10440.380, 511.327, 52923.895 25/09/16,05:23:50,04,09,1, 11.9,1,1, 13.163, 10440.417, 511.446, 52923.977 25/09/16,05:23:50,05,09,1, 11.9,1,1, 13.163, 10440.373, 511.460, 52924.061 25/09/16,05:23:50,06,09,1, 11.9,1,1, 13.163, 10440.390, 511.599, 52924.038 25/09/16,05:23:50,07,09,1, 11.9,1,1, 13.163, 10440.399, 511.630, 52924.134 25/09/16,05:23:50,08,09,1, 11.9,1,1, 13.163, 10440.416, 511.727, 52924.100 25/09/16,05:23:50,09,09,1, 11.9,1,1, 13.163, 10440.420, 511.801, 52924.147 25/09/16,05:23:50,10,09,1, 11.9,1,1, 13.163, 10440.451, 511.839, 52924.170 25/09/16,05:23:50,11,09,1, 11.9,1,1, 13.163, 10440.438, 511.954, 52924.189 25/09/16,05:23:50,12,09,1, 11.9,1,1, 13.163, 10440.471, 512.000, 52924.277 25/09/16,05:23:50,13,09,1, 11.9,1,1, 13.163, 10440.492, 512.109, 52924.275 25/09/16,05:23:50,14,09,1, 11.9,1,1, 13.163, 10440.452, 512.091, 52924.269 25/09/16,05:23:50,15,09,1, 11.9,1,1, 13.163, 10440.498, 512.255, 52924.404 25/09/16,05:23:50,16,09,1, 11.9,1,1, 13.163, 10440.488, 512.239, 52924.349 25/09/16,05:23:50,17,09,1, 11.9,1,1, 13.163, 10440.527, 512.395, 52924.429 25/09/16,05:23:50,18,09,1, 11.9,1,1, 13.163, 10440.534, 512.377, 52924.332 25/09/16,05:23:50,19,09,1, 11.9,1,1, 13.163, 10440.542, 512.550, 52924.498 25/09/16,05:23:51,00,09,1, 11.9,1,1, 13.158, 10440.534, 512.550, 52924.498 25/09/16,05:23:51,01,09,1, 11.9,1,1, 13.158, 10440.572, 512.634, 52924.498 25/09/16,05:23:51,02,09,1, 11.9,1,1, 13.158, 10440.563, 512.670, 52924.437 25/09/16,05:23:51,03,09,1, 11.9,1,1, 13.158, 10440.565, 512.763, 52924.542 25/09/16,05:23:51,04,09,1, 11.9,1,1, 13.158, 10440.541, 512.812, 52924.706 25/09/16,05:23:51,05,09,1, 11.9,1,1, 13.158, 10440.579, 512.854, 52924.517 25/09/16,05:23:51,06,09,1, 11.9,1,1, 13.158, 10440.562, 512.950, 52924.654 25/09/16,05:23:51,07,09,1, 11.9,1,1, 13.158, 10440.565, 512.974, 52924.582 25/09/16,05:23:51,08,09,1, 11.9,1,1, 13.158, 10440.611, 513.060, 52924.662 25/09/16,05:23:51,09,09,1, 11.9,1,1, 13.158, 10440.606, 513.041, 52924.648 25/09/16,05:23:51,10,09,1, 11.9,1,1, 13.158, 10440.603, 513.164, 52924.741 25/09/16,05:23:51,11,09,1, 11.9,1,1, 13.158, 10440.611, 513.141, 52924.631 25/09/16,05:23:51,12,09,1, 11.9,1,1, 13.158, 10440.620, 513.273, 52924.694 25/09/16,05:23:51,13,09,1, 11.9,1,1, 13.158, 10440.586, 513.269, 52924.742 25/09/16,05:23:51,14,09,1, 11.9,1,1, 13.158, 10440.645, 513.401, 52924.851 25/09/16,05:23:51,15,09,1, 11.9,1,1, 13.158, 10440.649, 513.358, 52924.765 25/09/16,05:23:51,16,09,1, 11.9,1,1, 13.158, 10440.671, 513.466, 52924.832 25/09/16,05:23:51,17,09,1, 11.9,1,1, 13.158, 10440.653, 513.470, 52924.802 25/09/16,05:23:51,18,09,1, 11.9,1,1, 13.158, 10440.717, 513.596, 52924.870 25/09/16,05:23:51,19,09,1, 11.9,1,1, 13.158, 10440.673, 513.599, 52924.847 25/09/16,05:23:52,00,08,1, 11.9,1,1, 13.161, 10440.668, 513.599, 52924.847 25/09/16,05:23:52,01,08,1, 11.9,1,1, 13.161, 10440.713, 513.732, 52924.854 25/09/16,05:23:52,02,08,1, 11.9,1,1, 13.161, 10440.731, 513.777, 52924.930 25/09/16,05:23:52,03,08,1, 11.9,1,1, 13.161, 10440.768, 513.898, 52924.961 25/09/16,05:23:52,04,08,1, 11.9,1,1, 13.161, 10440.778, 513.858, 52925.009 25/09/16,05:23:52,05,08,1, 11.9,1,1, 13.161, 10440.793, 513.999, 52925.054 25/09/16,05:23:52,06,08,1, 11.9,1,1, 13.161, 10440.774, 513.974, 52925.043 25/09/16,05:23:52,07,08,1, 11.9,1,1, 13.161, 10440.797, 514.114, 52925.063 25/09/16,05:23:52,08,08,1, 11.9,1,1, 13.161, 10440.804, 514.096, 52925.011 25/09/16,05:23:52,09,08,1, 11.9,1,1, 13.161, 10440.848, 514.224, 52925.115 25/09/16,05:23:52,10,08,1, 11.9,1,1, 13.161, 10440.817, 514.211, 52925.116 25/09/16,05:23:52,11,08,1, 11.9,1,1, 13.161, 10440.869, 514.320, 52925.153 25/09/16,05:23:52,12,08,1, 11.9,1,1, 13.161, 10440.820, 514.315, 52925.116 25/09/16,05:23:52,13,08,1, 11.9,1,1, 13.161, 10440.863, 514.426, 52925.211 25/09/16,05:23:52,14,08,1, 11.9,1,1, 13.161, 10440.848, 514.424, 52925.069 25/09/16,05:23:52,15,08,1, 11.9,1,1, 13.161, 10440.862, 514.522, 52925.272 25/09/16,05:23:52,16,08,1, 11.9,1,1, 13.161, 10440.861, 514.569, 52925.297 25/09/16,05:23:52,17,08,1, 11.9,1,1, 13.161, 10440.896, 514.600, 52925.289 25/09/16,05:23:52,18,08,1, 11.9,1,1, 13.161, 10440.885, 514.689, 52925.308 25/09/16,05:23:52,19,08,1, 11.9,1,1, 13.161, 10440.891, 514.670, 52925.310 25/09/16,05:23:53,00,08,1, 12.0,1,1, 13.166, 10440.885, 514.670, 52925.310 25/09/16,05:23:53,01,08,1, 12.0,1,1, 13.166, 10440.913, 514.787, 52925.407 25/09/16,05:23:53,02,08,1, 12.0,1,1, 13.166, 10440.918, 514.924, 52925.477 25/09/16,05:23:53,03,08,1, 12.0,1,1, 13.166, 10440.937, 514.899, 52925.378 25/09/16,05:23:53,04,08,1, 12.0,1,1, 13.166, 10440.974, 515.052, 52925.475 25/09/16,05:23:53,05,08,1, 12.0,1,1, 13.166, 10440.950, 515.015, 52925.417 25/09/16,05:23:53,06,08,1, 12.0,1,1, 13.166, 10440.976, 515.136, 52925.570 25/09/16,05:23:53,07,08,1, 12.0,1,1, 13.166, 10440.935, 515.138, 52925.544 25/09/16,05:23:53,08,08,1, 12.0,1,1, 13.166, 10441.001, 515.231, 52925.597 25/09/16,05:23:53,09,08,1, 12.0,1,1, 13.166, 10440.969, 515.263, 52925.591 25/09/16,05:23:53,10,08,1, 12.0,1,1, 13.166, 10440.997, 515.347, 52925.655 25/09/16,05:23:53,11,08,1, 12.0,1,1, 13.166, 10441.001, 515.410, 52925.703 25/09/16,05:23:53,12,08,1, 12.0,1,1, 13.166, 10441.023, 515.448, 52925.685 25/09/16,05:23:53,13,08,1, 12.0,1,1, 13.166, 10441.003, 515.504, 52925.671 25/09/16,05:23:53,14,08,1, 12.0,1,1, 13.166, 10441.019, 515.514, 52925.656 25/09/16,05:23:53,15,08,1, 12.0,1,1, 13.166, 10441.020, 515.595, 52925.728 25/09/16,05:23:53,16,08,1, 12.0,1,1, 13.166, 10441.002, 515.616, 52925.793 25/09/16,05:23:53,17,08,1, 12.0,1,1, 13.166, 10441.032, 515.743, 52925.871 25/09/16,05:23:53,18,08,1, 12.0,1,1, 13.166, 10441.008, 515.706, 52925.825 25/09/16,05:23:53,19,08,1, 12.0,1,1, 13.166, 10441.029, 515.850, 52925.830 25/09/16,05:23:54,00,08,1, 11.9,1,1, 13.158, 10441.027, 515.850, 52925.830 25/09/16,05:23:54,01,08,1, 11.9,1,1, 13.158, 10441.035, 515.929, 52925.947 25/09/16,05:23:54,02,08,1, 11.9,1,1, 13.158, 10441.043, 515.906, 52925.906 25/09/16,05:23:54,03,08,1, 11.9,1,1, 13.158, 10441.072, 516.079, 52926.034 25/09/16,05:23:54,04,08,1, 11.9,1,1, 13.158, 10441.092, 516.041, 52925.926 25/09/16,05:23:54,05,08,1, 11.9,1,1, 13.158, 10441.102, 516.148, 52925.996 25/09/16,05:23:54,06,08,1, 11.9,1,1, 13.158, 10441.091, 516.203, 52925.954 25/09/16,05:23:54,07,08,1, 11.9,1,1, 13.158, 10441.113, 516.276, 52926.036 25/09/16,05:23:54,08,08,1, 11.9,1,1, 13.158, 10441.114, 516.324, 52926.121 25/09/16,05:23:54,09,08,1, 11.9,1,1, 13.158, 10441.131, 516.391, 52926.181 25/09/16,05:23:54,10,08,1, 11.9,1,1, 13.158, 10441.181, 516.448, 52926.145 25/09/16,05:23:54,11,08,1, 11.9,1,1, 13.158, 10441.173, 516.481, 52926.187 25/09/16,05:23:54,12,08,1, 11.9,1,1, 13.158, 10441.209, 516.594, 52926.167 25/09/16,05:23:54,13,08,1, 11.9,1,1, 13.158, 10441.181, 516.554, 52926.181 25/09/16,05:23:54,14,08,1, 11.9,1,1, 13.158, 10441.228, 516.725, 52926.243 25/09/16,05:23:54,15,08,1, 11.9,1,1, 13.158, 10441.218, 516.665, 52926.225 25/09/16,05:23:54,16,08,1, 11.9,1,1, 13.158, 10441.254, 516.825, 52926.335 25/09/16,05:23:54,17,08,1, 11.9,1,1, 13.158, 10441.234, 516.770, 52926.234 25/09/16,05:23:54,18,08,1, 11.9,1,1, 13.158, 10441.273, 516.917, 52926.385 25/09/16,05:23:54,19,08,1, 11.9,1,1, 13.158, 10441.242, 516.927, 52926.325 25/09/16,05:23:55,00,08,1, 11.9,1,1, 13.161, 10441.235, 516.927, 52926.325 25/09/16,05:23:55,01,08,1, 11.9,1,1, 13.161, 10441.264, 517.048, 52926.412 25/09/16,05:23:55,02,08,1, 11.9,1,1, 13.161, 10441.292, 517.129, 52926.456 25/09/16,05:23:55,03,08,1, 11.9,1,1, 13.161, 10441.294, 517.164, 52926.474 25/09/16,05:23:55,04,08,1, 11.9,1,1, 13.161, 10441.300, 517.197, 52926.533 25/09/16,05:23:55,05,08,1, 11.9,1,1, 13.161, 10441.329, 517.304, 52926.564 25/09/16,05:23:55,06,08,1, 11.9,1,1, 13.161, 10441.333, 517.286, 52926.520 25/09/16,05:23:55,07,08,1, 11.9,1,1, 13.161, 10441.359, 517.416, 52926.623 25/09/16,05:23:55,08,08,1, 11.9,1,1, 13.161, 10441.360, 517.359, 52926.595 25/09/16,05:23:55,09,08,1, 11.9,1,1, 13.161, 10441.407, 517.514, 52926.586 25/09/16,05:23:55,10,08,1, 11.9,1,1, 13.161, 10441.364, 517.481, 52926.647 25/09/16,05:23:55,11,08,1, 11.9,1,1, 13.161, 10441.425, 517.599, 52926.659 25/09/16,05:23:55,12,08,1, 11.9,1,1, 13.161, 10441.411, 517.578, 52926.673 25/09/16,05:23:55,13,08,1, 11.9,1,1, 13.161, 10441.439, 517.686, 52926.717 25/09/16,05:23:55,14,08,1, 11.9,1,1, 13.161, 10441.463, 517.716, 52926.816 25/09/16,05:23:55,15,08,1, 11.9,1,1, 13.161, 10441.482, 517.726, 52926.693 25/09/16,05:23:55,16,08,1, 11.9,1,1, 13.161, 10441.457, 517.818, 52926.743 25/09/16,05:23:55,17,08,1, 11.9,1,1, 13.161, 10441.522, 517.829, 52926.798 25/09/16,05:23:55,18,08,1, 11.9,1,1, 13.161, 10441.522, 517.902, 52926.858 25/09/16,05:23:55,19,08,1, 11.9,1,1, 13.161, 10441.549, 517.921, 52926.769 25/09/16,05:23:56,00,08,1, 11.9,1,1, 13.161, 10441.544, 517.921, 52926.769 25/09/16,05:23:56,01,08,1, 11.9,1,1, 13.161, 10441.553, 518.000, 52926.887 25/09/16,05:23:56,02,08,1, 11.9,1,1, 13.161, 10441.615, 518.120, 52926.875 25/09/16,05:23:56,03,08,1, 11.9,1,1, 13.161, 10441.572, 518.113, 52926.937 25/09/16,05:23:56,04,08,1, 11.9,1,1, 13.161, 10441.658, 518.237, 52926.994 25/09/16,05:23:56,05,08,1, 11.9,1,1, 13.161, 10441.589, 518.210, 52926.946 25/09/16,05:23:56,06,08,1, 11.9,1,1, 13.161, 10441.662, 518.328, 52927.048 25/09/16,05:23:56,07,08,1, 11.9,1,1, 13.161, 10441.650, 518.360, 52927.017 25/09/16,05:23:56,08,08,1, 11.9,1,1, 13.161, 10441.668, 518.444, 52927.078 25/09/16,05:23:56,09,08,1, 11.9,1,1, 13.161, 10441.686, 518.493, 52927.109 25/09/16,05:23:56,10,08,1, 11.9,1,1, 13.161, 10441.691, 518.519, 52927.088 25/09/16,05:23:56,11,08,1, 11.9,1,1, 13.161, 10441.722, 518.656, 52927.158 25/09/16,05:23:56,12,08,1, 11.9,1,1, 13.161, 10441.737, 518.638, 52927.199 25/09/16,05:23:56,13,08,1, 11.9,1,1, 13.161, 10441.785, 518.780, 52927.205 25/09/16,05:23:56,14,08,1, 11.9,1,1, 13.161, 10441.778, 518.754, 52927.261 25/09/16,05:23:56,15,08,1, 11.9,1,1, 13.161, 10441.837, 518.887, 52927.329 25/09/16,05:23:56,16,08,1, 11.9,1,1, 13.161, 10441.805, 518.878, 52927.235 25/09/16,05:23:56,17,08,1, 11.9,1,1, 13.161, 10441.859, 519.018, 52927.273 25/09/16,05:23:56,18,08,1, 11.9,1,1, 13.161, 10441.852, 519.018, 52927.303 25/09/16,05:23:56,19,08,1, 11.9,1,1, 13.161, 10441.912, 519.095, 52927.334 25/09/16,05:23:57,00,08,1, 12.0,1,1, 13.165, 10441.911, 519.095, 52927.334 25/09/16,05:23:57,01,08,1, 12.0,1,1, 13.165, 10441.958, 519.217, 52927.432 25/09/16,05:23:57,02,08,1, 12.0,1,1, 13.165, 10441.988, 519.349, 52927.532 25/09/16,05:23:57,03,08,1, 12.0,1,1, 13.165, 10442.025, 519.391, 52927.634 25/09/16,05:23:57,04,08,1, 12.0,1,1, 13.165, 10442.022, 519.452, 52927.571 25/09/16,05:23:57,05,08,1, 12.0,1,1, 13.165, 10442.064, 519.527, 52927.748 25/09/16,05:23:57,06,08,1, 12.0,1,1, 13.165, 10442.078, 519.572, 52927.624 25/09/16,05:23:57,07,08,1, 12.0,1,1, 13.165, 10442.089, 519.653, 52927.722 25/09/16,05:23:57,08,08,1, 12.0,1,1, 13.165, 10442.159, 519.720, 52927.798 25/09/16,05:23:57,09,08,1, 12.0,1,1, 13.165, 10442.159, 519.757, 52927.689 25/09/16,05:23:57,10,08,1, 12.0,1,1, 13.165, 10442.145, 519.835, 52927.800 25/09/16,05:23:57,11,08,1, 12.0,1,1, 13.165, 10442.205, 519.891, 52927.784 25/09/16,05:23:57,12,08,1, 12.0,1,1, 13.165, 10442.228, 519.969, 52927.885 25/09/16,05:23:57,13,08,1, 12.0,1,1, 13.165, 10442.251, 519.996, 52927.854 25/09/16,05:23:57,14,08,1, 12.0,1,1, 13.165, 10442.262, 520.070, 52927.905 25/09/16,05:23:57,15,08,1, 12.0,1,1, 13.165, 10442.286, 520.110, 52927.928 25/09/16,05:23:57,16,08,1, 12.0,1,1, 13.165, 10442.316, 520.180, 52927.931 25/09/16,05:23:57,17,08,1, 12.0,1,1, 13.165, 10442.337, 520.253, 52928.044 25/09/16,05:23:57,18,08,1, 12.0,1,1, 13.165, 10442.360, 520.316, 52928.044 25/09/16,05:23:57,19,08,1, 12.0,1,1, 13.165, 10442.381, 520.372, 52928.059 25/09/16,05:23:58,00,08,1, 11.9,1,1, 13.165, 10442.379, 520.372, 52928.059 25/09/16,05:23:58,01,08,1, 11.9,1,1, 13.165, 10442.450, 520.490, 52928.087 25/09/16,05:23:58,02,08,1, 11.9,1,1, 13.165, 10442.457, 520.561, 52928.179 25/09/16,05:23:58,03,08,1, 11.9,1,1, 13.165, 10442.502, 520.596, 52928.139 25/09/16,05:23:58,04,08,1, 11.9,1,1, 13.165, 10442.517, 520.669, 52928.261 25/09/16,05:23:58,05,08,1, 11.9,1,1, 13.165, 10442.554, 520.749, 52928.246 25/09/16,05:23:58,06,08,1, 11.9,1,1, 13.165, 10442.578, 520.806, 52928.204 25/09/16,05:23:58,07,08,1, 11.9,1,1, 13.165, 10442.616, 520.861, 52928.330 25/09/16,05:23:58,08,08,1, 11.9,1,1, 13.165, 10442.640, 520.938, 52928.379 25/09/16,05:23:58,09,08,1, 11.9,1,1, 13.165, 10442.653, 520.954, 52928.330 25/09/16,05:23:58,10,08,1, 11.9,1,1, 13.165, 10442.667, 521.053, 52928.438 25/09/16,05:23:58,11,08,1, 11.9,1,1, 13.165, 10442.719, 521.094, 52928.402 25/09/16,05:23:58,12,08,1, 11.9,1,1, 13.165, 10442.717, 521.130, 52928.466 25/09/16,05:23:58,13,08,1, 11.9,1,1, 13.165, 10442.788, 521.203, 52928.478 25/09/16,05:23:58,14,08,1, 11.9,1,1, 13.165, 10442.816, 521.243, 52928.469 25/09/16,05:23:58,15,08,1, 11.9,1,1, 13.165, 10442.851, 521.318, 52928.499 25/09/16,05:23:58,16,08,1, 11.9,1,1, 13.165, 10442.886, 521.379, 52928.569 25/09/16,05:23:58,17,08,1, 11.9,1,1, 13.165, 10442.909, 521.448, 52928.506 25/09/16,05:23:58,18,08,1, 11.9,1,1, 13.165, 10442.950, 521.526, 52928.578 25/09/16,05:23:58,19,08,1, 11.9,1,1, 13.165, 10442.974, 521.608, 52928.624 25/09/16,05:23:59,00,08,1, 12.0,1,1, 13.163, 10442.971, 521.608, 52928.624 25/09/16,05:23:59,01,08,1, 12.0,1,1, 13.163, 10443.075, 521.753, 52928.718 25/09/16,05:23:59,02,08,1, 12.0,1,1, 13.163, 10443.143, 521.839, 52928.738 25/09/16,05:23:59,03,08,1, 12.0,1,1, 13.163, 10443.151, 521.925, 52928.796 25/09/16,05:23:59,04,08,1, 12.0,1,1, 13.163, 10443.234, 521.984, 52928.801 25/09/16,05:23:59,05,08,1, 12.0,1,1, 13.163, 10443.255, 522.073, 52928.852 25/09/16,05:23:59,06,08,1, 12.0,1,1, 13.163, 10443.313, 522.154, 52928.824 25/09/16,05:23:59,07,08,1, 12.0,1,1, 13.163, 10443.324, 522.207, 52928.842 25/09/16,05:23:59,08,08,1, 12.0,1,1, 13.163, 10443.402, 522.266, 52928.864 25/09/16,05:23:59,09,08,1, 12.0,1,1, 13.163, 10443.445, 522.367, 52928.943 25/09/16,05:23:59,10,08,1, 12.0,1,1, 13.163, 10443.475, 522.425, 52928.945 25/09/16,05:23:59,11,08,1, 12.0,1,1, 13.163, 10443.521, 522.534, 52929.028 25/09/16,05:23:59,12,08,1, 12.0,1,1, 13.163, 10443.579, 522.597, 52929.016 25/09/16,05:23:59,13,08,1, 12.0,1,1, 13.163, 10443.621, 522.673, 52929.045 25/09/16,05:23:59,14,08,1, 12.0,1,1, 13.163, 10443.652, 522.733, 52929.051 25/09/16,05:23:59,15,08,1, 12.0,1,1, 13.163, 10443.702, 522.806, 52929.190 25/09/16,05:23:59,16,08,1, 12.0,1,1, 13.163, 10443.759, 522.890, 52929.164 25/09/16,05:23:59,17,08,1, 12.0,1,1, 13.163, 10443.786, 522.948, 52929.170 25/09/16,05:23:59,18,08,1, 12.0,1,1, 13.163, 10443.827, 523.022, 52929.185 25/09/16,05:23:59,19,08,1, 12.0,1,1, 13.163, 10443.884, 523.110, 52929.263 25/09/16,05:24:00,00,08,1, 11.9,1,1, 13.165, 10443.881, 523.110, 52929.263 25/09/16,05:24:00,01,08,1, 11.9,1,1, 13.165, 10443.983, 523.245, 52929.341 25/09/16,05:24:00,02,08,1, 11.9,1,1, 13.165, 10444.011, 523.256, 52929.199 25/09/16,05:24:00,03,08,1, 11.9,1,1, 13.165, 10444.035, 523.393, 52929.240 25/09/16,05:24:00,04,08,1, 11.9,1,1, 13.165, 10444.051, 523.418, 52929.216 25/09/16,05:24:00,05,08,1, 11.9,1,1, 13.165, 10444.145, 523.542, 52929.306 25/09/16,05:24:00,06,08,1, 11.9,1,1, 13.165, 10444.150, 523.554, 52929.299 25/09/16,05:24:00,07,08,1, 11.9,1,1, 13.165, 10444.239, 523.679, 52929.352 25/09/16,05:24:00,08,08,1, 11.9,1,1, 13.165, 10444.236, 523.683, 52929.326 25/09/16,05:24:00,09,08,1, 11.9,1,1, 13.165, 10444.306, 523.826, 52929.494 25/09/16,05:24:00,10,08,1, 11.9,1,1, 13.165, 10444.343, 523.870, 52929.363 25/09/16,05:24:00,11,08,1, 11.9,1,1, 13.165, 10444.400, 523.946, 52929.429 25/09/16,05:24:00,12,08,1, 11.9,1,1, 13.165, 10444.434, 524.039, 52929.479 25/09/16,05:24:00,13,08,1, 11.9,1,1, 13.165, 10444.496, 524.074, 52929.468 25/09/16,05:24:00,14,08,1, 11.9,1,1, 13.165, 10444.527, 524.213, 52929.515 25/09/16,05:24:00,15,08,1, 11.9,1,1, 13.165, 10444.584, 524.248, 52929.571 25/09/16,05:24:00,16,08,1, 11.9,1,1, 13.165, 10444.642, 524.411, 52929.636 25/09/16,05:24:00,17,08,1, 11.9,1,1, 13.165, 10444.641, 524.413, 52929.627 25/09/16,05:24:00,18,08,1, 11.9,1,1, 13.165, 10444.755, 524.564, 52929.673 25/09/16,05:24:00,19,08,1, 11.9,1,1, 13.165, 10444.779, 524.557, 52929.730 25/09/16,05:24:01,00,08,1, 12.0,1,1, 13.166, 10444.773, 524.557, 52929.730 25/09/16,05:24:01,01,08,1, 12.0,1,1, 13.166, 10444.895, 524.741, 52929.729 25/09/16,05:24:01,02,08,1, 12.0,1,1, 13.166, 10444.974, 524.869, 52929.813 25/09/16,05:24:01,03,08,1, 12.0,1,1, 13.166, 10445.001, 524.933, 52929.867 25/09/16,05:24:01,04,08,1, 12.0,1,1, 13.166, 10445.084, 525.047, 52929.848 25/09/16,05:24:01,05,08,1, 12.0,1,1, 13.166, 10445.126, 525.138, 52929.859 25/09/16,05:24:01,06,08,1, 12.0,1,1, 13.166, 10445.201, 525.204, 52929.885 25/09/16,05:24:01,07,08,1, 12.0,1,1, 13.166, 10445.244, 525.334, 52930.001 25/09/16,05:24:01,08,08,1, 12.0,1,1, 13.166, 10445.319, 525.385, 52929.996 25/09/16,05:24:01,09,08,1, 12.0,1,1, 13.166, 10445.386, 525.535, 52930.040 25/09/16,05:24:01,10,08,1, 12.0,1,1, 13.166, 10445.416, 525.535, 52930.005 25/09/16,05:24:01,11,08,1, 12.0,1,1, 13.166, 10445.484, 525.711, 52930.134 25/09/16,05:24:01,12,08,1, 12.0,1,1, 13.166, 10445.530, 525.712, 52930.152 25/09/16,05:24:01,13,08,1, 12.0,1,1, 13.166, 10445.616, 525.853, 52930.242 25/09/16,05:24:01,14,08,1, 12.0,1,1, 13.166, 10445.649, 525.871, 52930.088 25/09/16,05:24:01,15,08,1, 12.0,1,1, 13.166, 10445.717, 526.022, 52930.330 25/09/16,05:24:01,16,08,1, 12.0,1,1, 13.166, 10445.720, 526.046, 52930.249 25/09/16,05:24:01,17,08,1, 12.0,1,1, 13.166, 10445.831, 526.164, 52930.318 25/09/16,05:24:01,18,08,1, 12.0,1,1, 13.166, 10445.845, 526.263, 52930.288 25/09/16,05:24:01,19,08,1, 12.0,1,1, 13.166, 10445.917, 526.309, 52930.361 25/09/16,05:24:02,00,08,1, 12.0,1,1, 13.166, 10445.908, 526.309, 52930.361 25/09/16,05:24:02,01,08,1, 12.0,1,1, 13.166, 10446.006, 526.472, 52930.433 25/09/16,05:24:02,02,08,1, 12.0,1,1, 13.166, 10446.079, 526.617, 52930.420 25/09/16,05:24:02,03,08,1, 12.0,1,1, 13.166, 10446.095, 526.619, 52930.413 25/09/16,05:24:02,04,08,1, 12.0,1,1, 13.166, 10446.178, 526.780, 52930.586 25/09/16,05:24:02,05,08,1, 12.0,1,1, 13.166, 10446.177, 526.775, 52930.532 25/09/16,05:24:02,06,08,1, 12.0,1,1, 13.166, 10446.285, 526.922, 52930.613 25/09/16,05:24:02,07,08,1, 12.0,1,1, 13.166, 10446.272, 526.959, 52930.621 25/09/16,05:24:02,08,08,1, 12.0,1,1, 13.166, 10446.388, 527.089, 52930.624 25/09/16,05:24:02,09,08,1, 12.0,1,1, 13.166, 10446.386, 527.104, 52930.608 25/09/16,05:24:02,10,08,1, 12.0,1,1, 13.166, 10446.474, 527.232, 52930.769 25/09/16,05:24:02,11,08,1, 12.0,1,1, 13.166, 10446.470, 527.283, 52930.744 25/09/16,05:24:02,12,08,1, 12.0,1,1, 13.166, 10446.574, 527.353, 52930.779 25/09/16,05:24:02,13,08,1, 12.0,1,1, 13.166, 10446.617, 527.448, 52930.797 25/09/16,05:24:02,14,08,1, 12.0,1,1, 13.166, 10446.643, 527.465, 52930.782 25/09/16,05:24:02,15,08,1, 12.0,1,1, 13.166, 10446.693, 527.601, 52930.832 25/09/16,05:24:02,16,08,1, 12.0,1,1, 13.166, 10446.728, 527.567, 52930.801 25/09/16,05:24:02,17,08,1, 12.0,1,1, 13.166, 10446.770, 527.762, 52930.877 25/09/16,05:24:02,18,08,1, 12.0,1,1, 13.166, 10446.828, 527.727, 52930.841 25/09/16,05:24:02,19,08,1, 12.0,1,1, 13.166, 10446.896, 527.849, 52930.904 25/09/16,05:24:03,00,08,1, 11.9,1,1, 13.161, 10446.893, 527.849, 52930.904 25/09/16,05:24:03,01,08,1, 11.9,1,1, 13.161, 10446.990, 528.013, 52930.974 25/09/16,05:24:03,02,08,1, 11.9,1,1, 13.161, 10447.009, 527.995, 52930.921 25/09/16,05:24:03,03,08,1, 11.9,1,1, 13.161, 10447.107, 528.109, 52931.022 25/09/16,05:24:03,04,08,1, 11.9,1,1, 13.161, 10447.131, 528.162, 52931.007 25/09/16,05:24:03,05,08,1, 11.9,1,1, 13.161, 10447.206, 528.228, 52931.026 25/09/16,05:24:03,06,08,1, 11.9,1,1, 13.161, 10447.251, 528.337, 52931.024 25/09/16,05:24:03,07,08,1, 11.9,1,1, 13.161, 10447.339, 528.365, 52931.033 25/09/16,05:24:03,08,08,1, 11.9,1,1, 13.161, 10447.414, 528.504, 52931.191 25/09/16,05:24:03,09,08,1, 11.9,1,1, 13.161, 10447.452, 528.543, 52931.134 25/09/16,05:24:03,10,08,1, 11.9,1,1, 13.161, 10447.487, 528.671, 52931.164 25/09/16,05:24:03,11,08,1, 11.9,1,1, 13.161, 10447.572, 528.689, 52931.136 25/09/16,05:24:03,12,08,1, 11.9,1,1, 13.161, 10447.652, 528.842, 52931.319 25/09/16,05:24:03,13,08,1, 11.9,1,1, 13.161, 10447.686, 528.833, 52931.164 25/09/16,05:24:03,14,08,1, 11.9,1,1, 13.161, 10447.790, 528.996, 52931.258 25/09/16,05:24:03,15,08,1, 11.9,1,1, 13.161, 10447.775, 529.002, 52931.250 25/09/16,05:24:03,16,08,1, 11.9,1,1, 13.161, 10447.880, 529.112, 52931.380 25/09/16,05:24:03,17,08,1, 11.9,1,1, 13.161, 10447.923, 529.152, 52931.309 25/09/16,05:24:03,18,08,1, 11.9,1,1, 13.161, 10447.989, 529.244, 52931.433 25/09/16,05:24:03,19,08,1, 11.9,1,1, 13.161, 10448.013, 529.298, 52931.415 25/09/16,05:24:04,00,09,1, 12.0,1,1, 13.164, 10448.011, 529.298, 52931.415 25/09/16,05:24:04,01,09,1, 12.0,1,1, 13.164, 10448.138, 529.454, 52931.417 25/09/16,05:24:04,02,09,1, 12.0,1,1, 13.164, 10448.212, 529.491, 52931.443 25/09/16,05:24:04,03,09,1, 12.0,1,1, 13.164, 10448.260, 529.621, 52931.555 25/09/16,05:24:04,04,09,1, 12.0,1,1, 13.164, 10448.322, 529.634, 52931.451 25/09/16,05:24:04,05,09,1, 12.0,1,1, 13.164, 10448.388, 529.782, 52931.679 25/09/16,05:24:04,06,09,1, 12.0,1,1, 13.164, 10448.424, 529.744, 52931.535 25/09/16,05:24:04,07,09,1, 12.0,1,1, 13.164, 10448.508, 529.893, 52931.644 25/09/16,05:24:04,08,09,1, 12.0,1,1, 13.164, 10448.555, 529.883, 52931.607 25/09/16,05:24:04,09,09,1, 12.0,1,1, 13.164, 10448.631, 530.012, 52931.692 25/09/16,05:24:04,10,09,1, 12.0,1,1, 13.164, 10448.650, 530.029, 52931.700 25/09/16,05:24:04,11,09,1, 12.0,1,1, 13.164, 10448.738, 530.150, 52931.736 25/09/16,05:24:04,12,09,1, 12.0,1,1, 13.164, 10448.776, 530.192, 52931.740 25/09/16,05:24:04,13,09,1, 12.0,1,1, 13.164, 10448.822, 530.248, 52931.770 25/09/16,05:24:04,14,09,1, 12.0,1,1, 13.164, 10448.874, 530.350, 52931.727 25/09/16,05:24:04,15,09,1, 12.0,1,1, 13.164, 10448.938, 530.353, 52931.768 25/09/16,05:24:04,16,09,1, 12.0,1,1, 13.164, 10449.021, 530.475, 52931.842 25/09/16,05:24:04,17,09,1, 12.0,1,1, 13.164, 10449.059, 530.500, 52931.858 25/09/16,05:24:04,18,09,1, 12.0,1,1, 13.164, 10449.126, 530.648, 52931.924 25/09/16,05:24:04,19,09,1, 12.0,1,1, 13.164, 10449.176, 530.604, 52931.833 25/09/16,05:24:05,00,08,1, 11.9,1,1, 13.166, 10449.171, 530.604, 52931.833 25/09/16,05:24:05,01,08,1, 11.9,1,1, 13.166, 10449.280, 530.776, 52931.966 25/09/16,05:24:05,02,08,1, 11.9,1,1, 13.166, 10449.404, 530.920, 52932.045 25/09/16,05:24:05,03,08,1, 11.9,1,1, 13.166, 10449.424, 530.929, 52932.027 25/09/16,05:24:05,04,08,1, 11.9,1,1, 13.166, 10449.501, 531.042, 52932.108 25/09/16,05:24:05,05,08,1, 11.9,1,1, 13.166, 10449.548, 531.053, 52931.971 25/09/16,05:24:05,06,08,1, 11.9,1,1, 13.166, 10449.635, 531.169, 52932.105 25/09/16,05:24:05,07,08,1, 11.9,1,1, 13.166, 10449.685, 531.209, 52932.101 25/09/16,05:24:05,08,08,1, 11.9,1,1, 13.166, 10449.757, 531.279, 52932.121 25/09/16,05:24:05,09,08,1, 11.9,1,1, 13.166, 10449.793, 531.382, 52932.104 25/09/16,05:24:05,10,08,1, 11.9,1,1, 13.166, 10449.852, 531.382, 52932.190 25/09/16,05:24:05,11,08,1, 11.9,1,1, 13.166, 10449.933, 531.499, 52932.221 25/09/16,05:24:05,12,08,1, 11.9,1,1, 13.166, 10449.997, 531.533, 52932.167 25/09/16,05:24:05,13,08,1, 11.9,1,1, 13.166, 10450.058, 531.635, 52932.265 25/09/16,05:24:05,14,08,1, 11.9,1,1, 13.166, 10450.116, 531.630, 52932.215 25/09/16,05:24:05,15,08,1, 11.9,1,1, 13.166, 10450.180, 531.772, 52932.343 25/09/16,05:24:05,16,08,1, 11.9,1,1, 13.166, 10450.202, 531.736, 52932.248 25/09/16,05:24:05,17,08,1, 11.9,1,1, 13.166, 10450.318, 531.887, 52932.380 25/09/16,05:24:05,18,08,1, 11.9,1,1, 13.166, 10450.327, 531.857, 52932.316 25/09/16,05:24:05,19,08,1, 11.9,1,1, 13.166, 10450.395, 531.990, 52932.384 25/09/16,05:24:06,00,08,1, 11.9,1,1, 13.165, 10450.389, 531.990, 52932.384 25/09/16,05:24:06,01,08,1, 11.9,1,1, 13.165, 10450.549, 532.097, 52932.602 25/09/16,05:24:06,02,08,1, 11.9,1,1, 13.165, 10450.551, 532.106, 52932.364 25/09/16,05:24:06,03,08,1, 11.9,1,1, 13.165, 10450.599, 532.162, 52932.462 25/09/16,05:24:06,04,08,1, 11.9,1,1, 13.165, 10450.636, 532.222, 52932.421 25/09/16,05:24:06,05,08,1, 11.9,1,1, 13.165, 10450.759, 532.255, 52932.372 25/09/16,05:24:06,06,08,1, 11.9,1,1, 13.165, 10450.755, 532.352, 52932.407 25/09/16,05:24:06,07,08,1, 11.9,1,1, 13.165, 10450.816, 532.361, 52932.461 25/09/16,05:24:06,08,08,1, 11.9,1,1, 13.165, 10450.875, 532.477, 52932.549 25/09/16,05:24:06,09,08,1, 11.9,1,1, 13.165, 10450.926, 532.452, 52932.504 25/09/16,05:24:06,10,08,1, 11.9,1,1, 13.165, 10451.002, 532.585, 52932.557 25/09/16,05:24:06,11,08,1, 11.9,1,1, 13.165, 10451.019, 532.562, 52932.533 25/09/16,05:24:06,12,08,1, 11.9,1,1, 13.165, 10451.132, 532.687, 52932.583 25/09/16,05:24:06,13,08,1, 11.9,1,1, 13.165, 10451.133, 532.676, 52932.626 25/09/16,05:24:06,14,08,1, 11.9,1,1, 13.165, 10451.227, 532.790, 52932.644 25/09/16,05:24:06,15,08,1, 11.9,1,1, 13.165, 10451.232, 532.791, 52932.626 25/09/16,05:24:06,16,08,1, 11.9,1,1, 13.165, 10451.322, 532.891, 52932.734 25/09/16,05:24:06,17,08,1, 11.9,1,1, 13.165, 10451.324, 532.884, 52932.667 25/09/16,05:24:06,18,08,1, 11.9,1,1, 13.165, 10451.424, 532.964, 52932.702 25/09/16,05:24:06,19,08,1, 11.9,1,1, 13.165, 10451.432, 533.004, 52932.771 25/09/16,05:24:07,00,08,1, 11.9,1,1, 13.163, 10451.424, 533.004, 52932.771 25/09/16,05:24:07,01,08,1, 11.9,1,1, 13.163, 10451.535, 533.101, 52932.767 25/09/16,05:24:07,02,08,1, 11.9,1,1, 13.163, 10451.599, 533.159, 52932.799 25/09/16,05:24:07,03,08,1, 11.9,1,1, 13.163, 10451.633, 533.208, 52932.797 25/09/16,05:24:07,04,08,1, 11.9,1,1, 13.163, 10451.684, 533.225, 52932.818 25/09/16,05:24:07,05,08,1, 11.9,1,1, 13.163, 10451.734, 533.339, 52932.868 25/09/16,05:24:07,06,08,1, 11.9,1,1, 13.163, 10451.770, 533.328, 52932.859 25/09/16,05:24:07,07,08,1, 11.9,1,1, 13.163, 10451.817, 533.446, 52932.908 25/09/16,05:24:07,08,08,1, 11.9,1,1, 13.163, 10451.882, 533.432, 52932.798 25/09/16,05:24:07,09,08,1, 11.9,1,1, 13.163, 10451.923, 533.564, 52932.950 25/09/16,05:24:07,10,08,1, 11.9,1,1, 13.163, 10451.983, 533.523, 52932.900 25/09/16,05:24:07,11,08,1, 11.9,1,1, 13.163, 10452.043, 533.666, 52933.000 25/09/16,05:24:07,12,08,1, 11.9,1,1, 13.163, 10452.067, 533.612, 52932.921 25/09/16,05:24:07,13,08,1, 11.9,1,1, 13.163, 10452.135, 533.744, 52932.948 25/09/16,05:24:07,14,08,1, 11.9,1,1, 13.163, 10452.153, 533.730, 52932.859 25/09/16,05:24:07,15,08,1, 11.9,1,1, 13.163, 10452.229, 533.820, 52933.036 25/09/16,05:24:07,16,08,1, 11.9,1,1, 13.163, 10452.268, 533.838, 52932.925 25/09/16,05:24:07,17,08,1, 11.9,1,1, 13.163, 10452.336, 533.903, 52933.014 25/09/16,05:24:07,18,08,1, 11.9,1,1, 13.163, 10452.361, 533.924, 52932.959 25/09/16,05:24:07,19,08,1, 11.9,1,1, 13.163, 10452.400, 533.959, 52933.023 25/09/16,05:24:08,00,09,1, 12.0,1,1, 13.165, 10452.392, 533.959, 52933.023 25/09/16,05:24:08,01,09,1, 12.0,1,1, 13.165, 10452.508, 534.003, 52932.984 25/09/16,05:24:08,02,09,1, 12.0,1,1, 13.165, 10452.534, 534.120, 52933.040 25/09/16,05:24:08,03,09,1, 12.0,1,1, 13.165, 10452.581, 534.096, 52933.004 25/09/16,05:24:08,04,09,1, 12.0,1,1, 13.165, 10452.634, 534.189, 52933.043 25/09/16,05:24:08,05,09,1, 12.0,1,1, 13.165, 10452.639, 534.145, 52932.974 25/09/16,05:24:08,06,09,1, 12.0,1,1, 13.165, 10452.701, 534.268, 52933.080 25/09/16,05:24:08,07,09,1, 12.0,1,1, 13.165, 10452.744, 534.207, 52933.069 25/09/16,05:24:08,08,09,1, 12.0,1,1, 13.165, 10452.810, 534.316, 52933.141 25/09/16,05:24:08,09,09,1, 12.0,1,1, 13.165, 10452.834, 534.291, 52933.009 25/09/16,05:24:08,10,09,1, 12.0,1,1, 13.165, 10452.897, 534.383, 52933.069 25/09/16,05:24:08,11,09,1, 12.0,1,1, 13.165, 10452.943, 534.394, 52933.094 25/09/16,05:24:08,12,09,1, 12.0,1,1, 13.165, 10452.996, 534.428, 52933.165 25/09/16,05:24:08,13,09,1, 12.0,1,1, 13.165, 10453.011, 534.498, 52933.140 25/09/16,05:24:08,14,09,1, 12.0,1,1, 13.165, 10453.062, 534.462, 52933.173 25/09/16,05:24:08,15,09,1, 12.0,1,1, 13.165, 10453.092, 534.582, 52933.189 25/09/16,05:24:08,16,09,1, 12.0,1,1, 13.165, 10453.151, 534.591, 52933.162 25/09/16,05:24:08,17,09,1, 12.0,1,1, 13.165, 10453.201, 534.668, 52933.275 25/09/16,05:24:08,18,09,1, 12.0,1,1, 13.165, 10453.217, 534.660, 52933.164 25/09/16,05:24:08,19,09,1, 12.0,1,1, 13.165, 10453.247, 534.775, 52933.351 25/09/16,05:24:09,00,08,1, 11.9,1,1, 13.165, 10453.243, 534.775, 52933.351 25/09/16,05:24:09,01,08,1, 11.9,1,1, 13.165, 10453.366, 534.810, 52933.322 25/09/16,05:24:09,02,08,1, 11.9,1,1, 13.165, 10453.350, 534.774, 52933.263 25/09/16,05:24:09,03,08,1, 11.9,1,1, 13.165, 10453.419, 534.894, 52933.340 25/09/16,05:24:09,04,08,1, 11.9,1,1, 13.165, 10453.426, 534.849, 52933.303 25/09/16,05:24:09,05,08,1, 11.9,1,1, 13.165, 10453.490, 534.968, 52933.357 25/09/16,05:24:09,06,08,1, 11.9,1,1, 13.165, 10453.493, 534.957, 52933.365 25/09/16,05:24:09,07,08,1, 11.9,1,1, 13.165, 10453.560, 534.979, 52933.341 25/09/16,05:24:09,08,08,1, 11.9,1,1, 13.165, 10453.532, 535.039, 52933.392 25/09/16,05:24:09,09,08,1, 11.9,1,1, 13.165, 10453.618, 535.050, 52933.308 25/09/16,05:24:09,10,08,1, 11.9,1,1, 13.165, 10453.663, 535.128, 52933.407 25/09/16,05:24:09,11,08,1, 11.9,1,1, 13.165, 10453.747, 535.089, 52933.227 25/09/16,05:24:09,12,08,1, 11.9,1,1, 13.165, 10453.703, 535.178, 52933.406 25/09/16,05:24:09,13,08,1, 11.9,1,1, 13.165, 10453.738, 535.150, 52933.355 25/09/16,05:24:09,14,08,1, 11.9,1,1, 13.165, 10453.792, 535.241, 52933.476 25/09/16,05:24:09,15,08,1, 11.9,1,1, 13.165, 10453.813, 535.238, 52933.470 25/09/16,05:24:09,16,08,1, 11.9,1,1, 13.165, 10453.861, 535.346, 52933.460 25/09/16,05:24:09,17,08,1, 11.9,1,1, 13.165, 10453.873, 535.304, 52933.502 25/09/16,05:24:09,18,08,1, 11.9,1,1, 13.165, 10453.968, 535.409, 52933.526 25/09/16,05:24:09,19,08,1, 11.9,1,1, 13.165, 10453.960, 535.378, 52933.414 25/09/16,05:24:10,00,09,1, 11.9,1,1, 13.162, 10453.953, 535.378, 52933.414 25/09/16,05:24:10,01,09,1, 11.9,1,1, 13.162, 10454.036, 535.458, 52933.564 25/09/16,05:24:10,02,09,1, 11.9,1,1, 13.162, 10454.114, 535.574, 52933.562 25/09/16,05:24:10,03,09,1, 11.9,1,1, 13.162, 10454.116, 535.579, 52933.542 25/09/16,05:24:10,04,09,1, 11.9,1,1, 13.162, 10454.184, 535.639, 52933.613 25/09/16,05:24:10,05,09,1, 11.9,1,1, 13.162, 10454.198, 535.671, 52933.613 25/09/16,05:24:10,06,09,1, 11.9,1,1, 13.162, 10454.252, 535.712, 52933.663 25/09/16,05:24:10,07,09,1, 11.9,1,1, 13.162, 10454.260, 535.791, 52933.661 25/09/16,05:24:10,08,09,1, 11.9,1,1, 13.162, 10454.267, 535.779, 52933.729 25/09/16,05:24:10,09,09,1, 11.9,1,1, 13.162, 10454.333, 535.858, 52933.661 25/09/16,05:24:10,10,09,1, 11.9,1,1, 13.162, 10454.345, 535.829, 52933.643 25/09/16,05:24:10,11,09,1, 11.9,1,1, 13.162, 10454.385, 535.950, 52933.736 25/09/16,05:24:10,12,09,1, 11.9,1,1, 13.162, 10454.413, 535.888, 52933.655 25/09/16,05:24:10,13,09,1, 11.9,1,1, 13.162, 10454.437, 536.034, 52933.800 25/09/16,05:24:10,14,09,1, 11.9,1,1, 13.162, 10454.456, 535.984, 52933.737 25/09/16,05:24:10,15,09,1, 11.9,1,1, 13.162, 10454.536, 536.090, 52933.833 25/09/16,05:24:10,16,09,1, 11.9,1,1, 13.162, 10454.545, 536.053, 52933.761 25/09/16,05:24:10,17,09,1, 11.9,1,1, 13.162, 10454.586, 536.167, 52933.901 25/09/16,05:24:10,18,09,1, 11.9,1,1, 13.162, 10454.576, 536.148, 52933.807 25/09/16,05:24:10,19,09,1, 11.9,1,1, 13.162, 10454.640, 536.248, 52933.914 25/09/16,05:24:11,00,10,1, 11.9,1,1, 13.166, 10454.637, 536.248, 52933.914 25/09/16,05:24:11,01,10,1, 11.9,1,1, 13.166, 10454.706, 536.289, 52933.860 25/09/16,05:24:11,02,10,1, 11.9,1,1, 13.166, 10454.681, 536.351, 52933.888 25/09/16,05:24:11,03,10,1, 11.9,1,1, 13.166, 10454.703, 536.364, 52933.941 25/09/16,05:24:11,04,10,1, 11.9,1,1, 13.166, 10454.766, 536.439, 52933.957 25/09/16,05:24:11,05,10,1, 11.9,1,1, 13.166, 10454.781, 536.440, 52933.948 25/09/16,05:24:11,06,10,1, 11.9,1,1, 13.166, 10454.853, 536.529, 52934.008 25/09/16,05:24:11,07,10,1, 11.9,1,1, 13.166, 10454.883, 536.522, 52933.917 25/09/16,05:24:11,08,10,1, 11.9,1,1, 13.166, 10454.937, 536.648, 52934.063 25/09/16,05:24:11,09,10,1, 11.9,1,1, 13.166, 10454.945, 536.589, 52933.954 25/09/16,05:24:11,10,10,1, 11.9,1,1, 13.166, 10454.972, 536.758, 52934.089 25/09/16,05:24:11,11,10,1, 11.9,1,1, 13.166, 10455.002, 536.712, 52934.046 25/09/16,05:24:11,12,10,1, 11.9,1,1, 13.166, 10455.063, 536.855, 52934.169 25/09/16,05:24:11,13,10,1, 11.9,1,1, 13.166, 10455.073, 536.788, 52934.117 25/09/16,05:24:11,14,10,1, 11.9,1,1, 13.166, 10455.125, 536.928, 52934.207 25/09/16,05:24:11,15,10,1, 11.9,1,1, 13.166, 10455.144, 536.928, 52934.197 25/09/16,05:24:11,16,10,1, 11.9,1,1, 13.166, 10455.207, 536.998, 52934.235 25/09/16,05:24:11,17,10,1, 11.9,1,1, 13.166, 10455.210, 537.006, 52934.191 25/09/16,05:24:11,18,10,1, 11.9,1,1, 13.166, 10455.253, 537.079, 52934.220 25/09/16,05:24:11,19,10,1, 11.9,1,1, 13.166, 10455.284, 537.058, 52934.199 25/09/16,05:24:12,00,09,1, 11.9,1,1, 13.168, 10455.279, 537.058, 52934.199 25/09/16,05:24:12,01,09,1, 11.9,1,1, 13.168, 10455.367, 537.194, 52934.305 25/09/16,05:24:12,02,09,1, 11.9,1,1, 13.168, 10455.401, 537.214, 52934.318 25/09/16,05:24:12,03,09,1, 11.9,1,1, 13.168, 10455.449, 537.313, 52934.331 25/09/16,05:24:12,04,09,1, 11.9,1,1, 13.168, 10455.480, 537.286, 52934.381 25/09/16,05:24:12,05,09,1, 11.9,1,1, 13.168, 10455.537, 537.385, 52934.405 25/09/16,05:24:12,06,09,1, 11.9,1,1, 13.168, 10455.562, 537.375, 52934.369 25/09/16,05:24:12,07,09,1, 11.9,1,1, 13.168, 10455.636, 537.479, 52934.417 25/09/16,05:24:12,08,09,1, 11.9,1,1, 13.168, 10455.641, 537.451, 52934.427 25/09/16,05:24:12,09,09,1, 11.9,1,1, 13.168, 10455.701, 537.582, 52934.539 25/09/16,05:24:12,10,09,1, 11.9,1,1, 13.168, 10455.700, 537.543, 52934.385 25/09/16,05:24:12,11,09,1, 11.9,1,1, 13.168, 10455.755, 537.660, 52934.499 25/09/16,05:24:12,12,09,1, 11.9,1,1, 13.168, 10455.775, 537.634, 52934.488 25/09/16,05:24:12,13,09,1, 11.9,1,1, 13.168, 10455.833, 537.736, 52934.549 25/09/16,05:24:12,14,09,1, 11.9,1,1, 13.168, 10455.803, 537.738, 52934.546 25/09/16,05:24:12,15,09,1, 11.9,1,1, 13.168, 10455.907, 537.817, 52934.607 25/09/16,05:24:12,16,09,1, 11.9,1,1, 13.168, 10455.899, 537.877, 52934.569 25/09/16,05:24:12,17,09,1, 11.9,1,1, 13.168, 10455.981, 537.905, 52934.620 25/09/16,05:24:12,18,09,1, 11.9,1,1, 13.168, 10456.001, 537.937, 52934.640 25/09/16,05:24:12,19,09,1, 11.9,1,1, 13.168, 10456.037, 538.004, 52934.699 25/09/16,05:24:13,00,09,1, 11.8,1,1, 13.162, 10456.030, 538.004, 52934.699 25/09/16,05:24:13,01,09,1, 11.8,1,1, 13.162, 10456.124, 538.070, 52934.707 25/09/16,05:24:13,02,09,1, 11.8,1,1, 13.162, 10456.148, 538.182, 52934.815 25/09/16,05:24:13,03,09,1, 11.8,1,1, 13.162, 10456.179, 538.124, 52934.690 25/09/16,05:24:13,04,09,1, 11.8,1,1, 13.162, 10456.231, 538.254, 52934.803 25/09/16,05:24:13,05,09,1, 11.8,1,1, 13.162, 10456.240, 538.220, 52934.728 25/09/16,05:24:13,06,09,1, 11.8,1,1, 13.162, 10456.299, 538.329, 52934.834 25/09/16,05:24:13,07,09,1, 11.8,1,1, 13.162, 10456.292, 538.295, 52934.802 25/09/16,05:24:13,08,09,1, 11.8,1,1, 13.162, 10456.358, 538.432, 52934.896 25/09/16,05:24:13,09,09,1, 11.8,1,1, 13.162, 10456.372, 538.378, 52934.835 25/09/16,05:24:13,10,09,1, 11.8,1,1, 13.162, 10456.415, 538.507, 52934.944 25/09/16,05:24:13,11,09,1, 11.8,1,1, 13.162, 10456.436, 538.447, 52934.792 25/09/16,05:24:13,12,09,1, 11.8,1,1, 13.162, 10456.481, 538.600, 52934.941 25/09/16,05:24:13,13,09,1, 11.8,1,1, 13.162, 10456.500, 538.579, 52934.898 25/09/16,05:24:13,14,09,1, 11.8,1,1, 13.162, 10456.592, 538.700, 52934.972 25/09/16,05:24:13,15,09,1, 11.8,1,1, 13.162, 10456.603, 538.646, 52934.937 25/09/16,05:24:13,16,09,1, 11.8,1,1, 13.162, 10456.670, 538.752, 52934.967 25/09/16,05:24:13,17,09,1, 11.8,1,1, 13.162, 10456.689, 538.776, 52935.049 25/09/16,05:24:13,18,09,1, 11.8,1,1, 13.162, 10456.757, 538.858, 52935.092 25/09/16,05:24:13,19,09,1, 11.8,1,1, 13.162, 10456.739, 538.856, 52935.047 25/09/16,05:24:14,00,08,1, 11.8,1,1, 13.160, 10456.731, 538.856, 52935.047 25/09/16,05:24:14,01,08,1, 11.8,1,1, 13.160, 10456.846, 538.960, 52935.094 25/09/16,05:24:14,02,08,1, 11.8,1,1, 13.160, 10456.948, 539.006, 52935.132 25/09/16,05:24:14,03,08,1, 11.8,1,1, 13.160, 10456.949, 539.059, 52935.126 25/09/16,05:24:14,04,08,1, 11.8,1,1, 13.160, 10457.002, 539.083, 52935.125 25/09/16,05:24:14,05,08,1, 11.8,1,1, 13.160, 10457.057, 539.158, 52935.237 25/09/16,05:24:14,06,08,1, 11.8,1,1, 13.160, 10457.094, 539.137, 52935.222 25/09/16,05:24:14,07,08,1, 11.8,1,1, 13.160, 10457.124, 539.257, 52935.302 25/09/16,05:24:14,08,08,1, 11.8,1,1, 13.160, 10457.181, 539.234, 52935.229 25/09/16,05:24:14,09,08,1, 11.8,1,1, 13.160, 10457.232, 539.362, 52935.369 25/09/16,05:24:14,10,08,1, 11.8,1,1, 13.160, 10457.257, 539.326, 52935.252 25/09/16,05:24:14,11,08,1, 11.8,1,1, 13.160, 10457.306, 539.470, 52935.418 25/09/16,05:24:14,12,08,1, 11.8,1,1, 13.160, 10457.337, 539.408, 52935.296 25/09/16,05:24:14,13,08,1, 11.8,1,1, 13.160, 10457.427, 539.560, 52935.385 25/09/16,05:24:14,14,08,1, 11.8,1,1, 13.160, 10457.444, 539.513, 52935.427 25/09/16,05:24:14,15,08,1, 11.8,1,1, 13.160, 10457.503, 539.646, 52935.439 25/09/16,05:24:14,16,08,1, 11.8,1,1, 13.160, 10457.541, 539.623, 52935.396 25/09/16,05:24:14,17,08,1, 11.8,1,1, 13.160, 10457.618, 539.765, 52935.540 25/09/16,05:24:14,18,08,1, 11.8,1,1, 13.160, 10457.627, 539.762, 52935.493 25/09/16,05:24:14,19,08,1, 11.8,1,1, 13.160, 10457.708, 539.853, 52935.525 25/09/16,05:24:15,00,09,1, 12.0,1,1, 13.165, 10457.708, 539.853, 52935.525 25/09/16,05:24:15,01,09,1, 12.0,1,1, 13.165, 10457.817, 539.942, 52935.620 25/09/16,05:24:15,02,09,1, 12.0,1,1, 13.165, 10457.838, 539.985, 52935.591 25/09/16,05:24:15,03,09,1, 12.0,1,1, 13.165, 10457.886, 540.071, 52935.582 25/09/16,05:24:15,04,09,1, 12.0,1,1, 13.165, 10457.929, 540.119, 52935.648 25/09/16,05:24:15,05,09,1, 12.0,1,1, 13.165, 10457.970, 540.146, 52935.668 25/09/16,05:24:15,06,09,1, 12.0,1,1, 13.165, 10458.011, 540.251, 52935.726 25/09/16,05:24:15,07,09,1, 12.0,1,1, 13.165, 10458.075, 540.260, 52935.798 25/09/16,05:24:15,08,09,1, 12.0,1,1, 13.165, 10458.086, 540.351, 52935.779 25/09/16,05:24:15,09,09,1, 12.0,1,1, 13.165, 10458.169, 540.351, 52935.831 25/09/16,05:24:15,10,09,1, 12.0,1,1, 13.165, 10458.206, 540.485, 52935.880 25/09/16,05:24:15,11,09,1, 12.0,1,1, 13.165, 10458.230, 540.463, 52935.795 25/09/16,05:24:15,12,09,1, 12.0,1,1, 13.165, 10458.305, 540.620, 52935.862 25/09/16,05:24:15,13,09,1, 12.0,1,1, 13.165, 10458.311, 540.575, 52935.837 25/09/16,05:24:15,14,09,1, 12.0,1,1, 13.165, 10458.367, 540.703, 52935.947 25/09/16,05:24:15,15,09,1, 12.0,1,1, 13.165, 10458.413, 540.684, 52935.921 25/09/16,05:24:15,16,09,1, 12.0,1,1, 13.165, 10458.473, 540.815, 52935.999 25/09/16,05:24:15,17,09,1, 12.0,1,1, 13.165, 10458.491, 540.775, 52935.984 25/09/16,05:24:15,18,09,1, 12.0,1,1, 13.165, 10458.554, 540.905, 52936.042 25/09/16,05:24:15,19,09,1, 12.0,1,1, 13.165, 10458.569, 540.901, 52936.035 25/09/16,05:24:16,00,07,1, 11.8,1,1, 13.163, 10458.567, 540.901, 52936.035 25/09/16,05:24:16,01,07,1, 11.8,1,1, 13.163, 10458.694, 541.014, 52936.101 25/09/16,05:24:16,02,07,1, 11.8,1,1, 13.163, 10458.746, 541.111, 52936.108 25/09/16,05:24:16,03,07,1, 11.8,1,1, 13.163, 10458.776, 541.113, 52936.099 25/09/16,05:24:16,04,07,1, 11.8,1,1, 13.163, 10458.812, 541.196, 52936.143 25/09/16,05:24:16,05,07,1, 11.8,1,1, 13.163, 10458.853, 541.230, 52936.157 25/09/16,05:24:16,06,07,1, 11.8,1,1, 13.163, 10458.907, 541.274, 52936.199 25/09/16,05:24:16,07,07,1, 11.8,1,1, 13.163, 10458.927, 541.336, 52936.197 25/09/16,05:24:16,08,07,1, 11.8,1,1, 13.163, 10458.966, 541.363, 52936.236 25/09/16,05:24:16,09,07,1, 11.8,1,1, 13.163, 10459.009, 541.477, 52936.280 25/09/16,05:24:16,10,07,1, 11.8,1,1, 13.163, 10459.044, 541.454, 52936.254 25/09/16,05:24:16,11,07,1, 11.8,1,1, 13.163, 10459.085, 541.565, 52936.275 25/09/16,05:24:16,12,07,1, 11.8,1,1, 13.163, 10459.110, 541.550, 52936.274 25/09/16,05:24:16,13,07,1, 11.8,1,1, 13.163, 10459.198, 541.689, 52936.340 25/09/16,05:24:16,14,07,1, 11.8,1,1, 13.163, 10459.217, 541.660, 52936.311 25/09/16,05:24:16,15,07,1, 11.8,1,1, 13.163, 10459.278, 541.816, 52936.368 25/09/16,05:24:16,16,07,1, 11.8,1,1, 13.163, 10459.284, 541.747, 52936.307 25/09/16,05:24:16,17,07,1, 11.8,1,1, 13.163, 10459.364, 541.936, 52936.425 25/09/16,05:24:16,18,07,1, 11.8,1,1, 13.163, 10459.393, 541.870, 52936.386 25/09/16,05:24:16,19,07,1, 11.8,1,1, 13.163, 10459.465, 542.013, 52936.470 25/09/16,05:24:17,00,07,1, 11.9,1,1, 13.164, 10459.460, 542.013, 52936.470 25/09/16,05:24:17,01,07,1, 11.9,1,1, 13.164, 10459.578, 542.121, 52936.494 25/09/16,05:24:17,02,07,1, 11.9,1,1, 13.164, 10459.577, 542.090, 52936.422 25/09/16,05:24:17,03,07,1, 11.9,1,1, 13.164, 10459.643, 542.224, 52936.498 25/09/16,05:24:17,04,07,1, 11.9,1,1, 13.164, 10459.689, 542.244, 52936.523 25/09/16,05:24:17,05,07,1, 11.9,1,1, 13.164, 10459.772, 542.340, 52936.538 25/09/16,05:24:17,06,07,1, 11.9,1,1, 13.164, 10459.763, 542.368, 52936.553 25/09/16,05:24:17,07,07,1, 11.9,1,1, 13.164, 10459.808, 542.428, 52936.538 25/09/16,05:24:17,08,07,1, 11.9,1,1, 13.164, 10459.851, 542.503, 52936.561 25/09/16,05:24:17,09,07,1, 11.9,1,1, 13.164, 10459.907, 542.529, 52936.569 25/09/16,05:24:17,10,07,1, 11.9,1,1, 13.164, 10459.939, 542.625, 52936.625 25/09/16,05:24:17,11,07,1, 11.9,1,1, 13.164, 10460.010, 542.632, 52936.634 25/09/16,05:24:17,12,07,1, 11.9,1,1, 13.164, 10460.066, 542.769, 52936.646 25/09/16,05:24:17,13,07,1, 11.9,1,1, 13.164, 10460.051, 542.706, 52936.616 25/09/16,05:24:17,14,07,1, 11.9,1,1, 13.164, 10460.146, 542.874, 52936.690 25/09/16,05:24:17,15,07,1, 11.9,1,1, 13.164, 10460.153, 542.848, 52936.626 25/09/16,05:24:17,16,07,1, 11.9,1,1, 13.164, 10460.257, 542.982, 52936.743 25/09/16,05:24:17,17,07,1, 11.9,1,1, 13.164, 10460.282, 542.966, 52936.676 25/09/16,05:24:17,18,07,1, 11.9,1,1, 13.164, 10460.337, 543.086, 52936.756 25/09/16,05:24:17,19,07,1, 11.9,1,1, 13.164, 10460.352, 543.094, 52936.691 25/09/16,05:24:18,00,07,1, 11.9,1,1, 13.160, 10460.345, 543.094, 52936.691 25/09/16,05:24:18,01,07,1, 11.9,1,1, 13.160, 10460.431, 543.206, 52936.746 25/09/16,05:24:18,02,07,1, 11.9,1,1, 13.160, 10460.517, 543.278, 52936.818 25/09/16,05:24:18,03,07,1, 11.9,1,1, 13.160, 10460.560, 543.339, 52936.781 25/09/16,05:24:18,04,07,1, 11.9,1,1, 13.160, 10460.600, 543.379, 52936.790 25/09/16,05:24:18,05,07,1, 11.9,1,1, 13.160, 10460.652, 543.465, 52936.861 25/09/16,05:24:18,06,07,1, 11.9,1,1, 13.160, 10460.726, 543.489, 52936.827 25/09/16,05:24:18,07,07,1, 11.9,1,1, 13.160, 10460.770, 543.595, 52936.847 25/09/16,05:24:18,08,07,1, 11.9,1,1, 13.160, 10460.796, 543.561, 52936.883 25/09/16,05:24:18,09,07,1, 11.9,1,1, 13.160, 10460.881, 543.700, 52936.983 25/09/16,05:24:18,10,07,1, 11.9,1,1, 13.160, 10460.908, 543.675, 52936.934 25/09/16,05:24:18,11,07,1, 11.9,1,1, 13.160, 10461.036, 543.823, 52937.088 25/09/16,05:24:18,12,07,1, 11.9,1,1, 13.160, 10461.054, 543.799, 52936.909 25/09/16,05:24:18,13,07,1, 11.9,1,1, 13.160, 10461.149, 543.932, 52937.002 25/09/16,05:24:18,14,07,1, 11.9,1,1, 13.160, 10461.167, 543.922, 52936.958 25/09/16,05:24:18,15,07,1, 11.9,1,1, 13.160, 10461.270, 544.054, 52936.932 25/09/16,05:24:18,16,07,1, 11.9,1,1, 13.160, 10461.319, 544.064, 52936.979 25/09/16,05:24:18,17,07,1, 11.9,1,1, 13.160, 10461.364, 544.165, 52937.059 25/09/16,05:24:18,18,07,1, 11.9,1,1, 13.160, 10461.414, 544.205, 52937.053 25/09/16,05:24:18,19,07,1, 11.9,1,1, 13.160, 10461.493, 544.229, 52937.049 25/09/16,05:24:19,00,08,1, 11.9,1,1, 13.165, 10461.488, 544.229, 52937.049 25/09/16,05:24:19,01,08,1, 11.9,1,1, 13.165, 10461.611, 544.346, 52936.986 25/09/16,05:24:19,02,08,1, 11.9,1,1, 13.165, 10461.660, 544.457, 52937.085 25/09/16,05:24:19,03,08,1, 11.9,1,1, 13.165, 10461.717, 544.450, 52937.050 25/09/16,05:24:19,04,08,1, 11.9,1,1, 13.165, 10461.796, 544.571, 52937.073 25/09/16,05:24:19,05,08,1, 11.9,1,1, 13.165, 10461.858, 544.562, 52937.103 25/09/16,05:24:19,06,08,1, 11.9,1,1, 13.165, 10461.891, 544.726, 52937.157 25/09/16,05:24:19,07,08,1, 11.9,1,1, 13.165, 10461.945, 544.720, 52937.103 25/09/16,05:24:19,08,08,1, 11.9,1,1, 13.165, 10462.034, 544.840, 52937.206 25/09/16,05:24:19,09,08,1, 11.9,1,1, 13.165, 10462.075, 544.854, 52937.149 25/09/16,05:24:19,10,08,1, 11.9,1,1, 13.165, 10462.164, 544.956, 52937.216 25/09/16,05:24:19,11,08,1, 11.9,1,1, 13.165, 10462.216, 545.001, 52937.147 25/09/16,05:24:19,12,08,1, 11.9,1,1, 13.165, 10462.279, 545.080, 52937.205 25/09/16,05:24:19,13,08,1, 11.9,1,1, 13.165, 10462.327, 545.153, 52937.208 25/09/16,05:24:19,14,08,1, 11.9,1,1, 13.165, 10462.436, 545.215, 52937.191 25/09/16,05:24:19,15,08,1, 11.9,1,1, 13.165, 10462.503, 545.280, 52937.232 25/09/16,05:24:19,16,08,1, 11.9,1,1, 13.165, 10462.555, 545.323, 52937.251 25/09/16,05:24:19,17,08,1, 11.9,1,1, 13.165, 10462.629, 545.467, 52937.263 25/09/16,05:24:19,18,08,1, 11.9,1,1, 13.165, 10462.684, 545.480, 52937.258 25/09/16,05:24:19,19,08,1, 11.9,1,1, 13.165, 10462.736, 545.591, 52937.341 25/09/16,05:24:20,00,09,1, 12.0,1,1, 13.163, 10462.731, 545.591, 52937.341 25/09/16,05:24:20,01,09,1, 12.0,1,1, 13.163, 10462.893, 545.738, 52937.342 25/09/16,05:24:20,02,09,1, 12.0,1,1, 13.163, 10462.933, 545.728, 52937.402 25/09/16,05:24:20,03,09,1, 12.0,1,1, 13.163, 10462.982, 545.893, 52937.350 25/09/16,05:24:20,04,09,1, 12.0,1,1, 13.163, 10463.030, 545.832, 52937.338 25/09/16,05:24:20,05,09,1, 12.0,1,1, 13.163, 10463.084, 546.001, 52937.397 25/09/16,05:24:20,06,09,1, 12.0,1,1, 13.163, 10463.144, 546.004, 52937.338 25/09/16,05:24:20,07,09,1, 12.0,1,1, 13.163, 10463.260, 546.099, 52937.422 25/09/16,05:24:20,08,09,1, 12.0,1,1, 13.163, 10463.290, 546.145, 52937.375 25/09/16,05:24:20,09,09,1, 12.0,1,1, 13.163, 10463.400, 546.220, 52937.406 25/09/16,05:24:20,10,09,1, 12.0,1,1, 13.163, 10463.446, 546.292, 52937.456 25/09/16,05:24:20,11,09,1, 12.0,1,1, 13.163, 10463.532, 546.353, 52937.427 25/09/16,05:24:20,12,09,1, 12.0,1,1, 13.163, 10463.577, 546.468, 52937.436 25/09/16,05:24:20,13,09,1, 12.0,1,1, 13.163, 10463.679, 546.417, 52937.459 25/09/16,05:24:20,14,09,1, 12.0,1,1, 13.163, 10463.759, 546.569, 52937.495 25/09/16,05:24:20,15,09,1, 12.0,1,1, 13.163, 10463.799, 546.546, 52937.432 25/09/16,05:24:20,16,09,1, 12.0,1,1, 13.163, 10463.896, 546.690, 52937.537 25/09/16,05:24:20,17,09,1, 12.0,1,1, 13.163, 10463.964, 546.699, 52937.473 25/09/16,05:24:20,18,09,1, 12.0,1,1, 13.163, 10464.063, 546.799, 52937.549 25/09/16,05:24:20,19,09,1, 12.0,1,1, 13.163, 10464.092, 546.798, 52937.482 25/09/16,05:24:21,00,09,1, 11.8,1,1, 13.161, 10464.091, 546.798, 52937.482 25/09/16,05:24:21,01,09,1, 11.8,1,1, 13.161, 10464.216, 546.901, 52937.495 25/09/16,05:24:21,02,09,1, 11.8,1,1, 13.161, 10464.313, 547.021, 52937.558 25/09/16,05:24:21,03,09,1, 11.8,1,1, 13.161, 10464.343, 547.040, 52937.483 25/09/16,05:24:21,04,09,1, 11.8,1,1, 13.161, 10464.417, 547.096, 52937.571 25/09/16,05:24:21,05,09,1, 11.8,1,1, 13.161, 10464.481, 547.140, 52937.557 25/09/16,05:24:21,06,09,1, 11.8,1,1, 13.161, 10464.562, 547.172, 52937.505 25/09/16,05:24:21,07,09,1, 11.8,1,1, 13.161, 10464.615, 547.253, 52937.554 25/09/16,05:24:21,08,09,1, 11.8,1,1, 13.161, 10464.680, 547.243, 52937.557 25/09/16,05:24:21,09,09,1, 11.8,1,1, 13.161, 10464.739, 547.350, 52937.511 25/09/16,05:24:21,10,09,1, 11.8,1,1, 13.161, 10464.807, 547.352, 52937.480 25/09/16,05:24:21,11,09,1, 11.8,1,1, 13.161, 10464.861, 547.466, 52937.550 25/09/16,05:24:21,12,09,1, 11.8,1,1, 13.161, 10464.898, 547.447, 52937.463 25/09/16,05:24:21,13,09,1, 11.8,1,1, 13.161, 10465.011, 547.564, 52937.510 25/09/16,05:24:21,14,09,1, 11.8,1,1, 13.161, 10465.025, 547.552, 52937.448 25/09/16,05:24:21,15,09,1, 11.8,1,1, 13.161, 10465.116, 547.657, 52937.529 25/09/16,05:24:21,16,09,1, 11.8,1,1, 13.161, 10465.155, 547.617, 52937.424 25/09/16,05:24:21,17,09,1, 11.8,1,1, 13.161, 10465.225, 547.768, 52937.492 25/09/16,05:24:21,18,09,1, 11.8,1,1, 13.161, 10465.293, 547.734, 52937.434 25/09/16,05:24:21,19,09,1, 11.8,1,1, 13.161, 10465.393, 547.847, 52937.507 25/09/16,05:24:22,00,09,1, 11.9,1,1, 13.164, 10465.393, 547.847, 52937.507 25/09/16,05:24:22,01,09,1, 11.9,1,1, 13.164, 10465.507, 547.957, 52937.441 25/09/16,05:24:22,02,09,1, 11.9,1,1, 13.164, 10465.542, 547.957, 52937.406 25/09/16,05:24:22,03,09,1, 11.9,1,1, 13.164, 10465.641, 548.036, 52937.445 25/09/16,05:24:22,04,09,1, 11.9,1,1, 13.164, 10465.688, 548.076, 52937.393 25/09/16,05:24:22,05,09,1, 11.9,1,1, 13.164, 10465.722, 548.107, 52937.428 25/09/16,05:24:22,06,09,1, 11.9,1,1, 13.164, 10465.808, 548.190, 52937.453 25/09/16,05:24:22,07,09,1, 11.9,1,1, 13.164, 10465.885, 548.190, 52937.400 25/09/16,05:24:22,08,09,1, 11.9,1,1, 13.164, 10465.943, 548.290, 52937.443 25/09/16,05:24:22,09,09,1, 11.9,1,1, 13.164, 10465.999, 548.285, 52937.377 25/09/16,05:24:22,10,09,1, 11.9,1,1, 13.164, 10466.066, 548.371, 52937.469 25/09/16,05:24:22,11,09,1, 11.9,1,1, 13.164, 10466.122, 548.332, 52937.392 25/09/16,05:24:22,12,09,1, 11.9,1,1, 13.164, 10466.226, 548.473, 52937.384 25/09/16,05:24:22,13,09,1, 11.9,1,1, 13.164, 10466.250, 548.422, 52937.337 25/09/16,05:24:22,14,09,1, 11.9,1,1, 13.164, 10466.341, 548.557, 52937.400 25/09/16,05:24:22,15,09,1, 11.9,1,1, 13.164, 10466.363, 548.500, 52937.242 25/09/16,05:24:22,16,09,1, 11.9,1,1, 13.164, 10466.466, 548.614, 52937.315 25/09/16,05:24:22,17,09,1, 11.9,1,1, 13.164, 10466.499, 548.576, 52937.261 25/09/16,05:24:22,18,09,1, 11.9,1,1, 13.164, 10466.578, 548.697, 52937.337 25/09/16,05:24:22,19,09,1, 11.9,1,1, 13.164, 10466.637, 548.656, 52937.267 25/09/16,05:24:23,00,08,1, 11.9,1,1, 13.163, 10466.636, 548.656, 52937.267 25/09/16,05:24:23,01,08,1, 11.9,1,1, 13.163, 10466.764, 548.745, 52937.204 25/09/16,05:24:23,02,08,1, 11.9,1,1, 13.163, 10466.851, 548.817, 52937.306 25/09/16,05:24:23,03,08,1, 11.9,1,1, 13.163, 10466.879, 548.851, 52937.197 25/09/16,05:24:23,04,08,1, 11.9,1,1, 13.163, 10466.986, 548.892, 52937.260 25/09/16,05:24:23,05,08,1, 11.9,1,1, 13.163, 10467.038, 548.972, 52937.250 25/09/16,05:24:23,06,08,1, 11.9,1,1, 13.163, 10467.100, 548.961, 52937.237 25/09/16,05:24:23,07,08,1, 11.9,1,1, 13.163, 10467.199, 549.051, 52937.186 25/09/16,05:24:23,08,08,1, 11.9,1,1, 13.163, 10467.271, 549.027, 52937.209 25/09/16,05:24:23,09,08,1, 11.9,1,1, 13.163, 10467.340, 549.123, 52937.216 25/09/16,05:24:23,10,08,1, 11.9,1,1, 13.163, 10467.389, 549.085, 52937.113 25/09/16,05:24:23,11,08,1, 11.9,1,1, 13.163, 10467.491, 549.179, 52937.182 25/09/16,05:24:23,12,08,1, 11.9,1,1, 13.163, 10467.500, 549.146, 52937.085 25/09/16,05:24:23,13,08,1, 11.9,1,1, 13.163, 10467.617, 549.268, 52937.066 25/09/16,05:24:23,14,08,1, 11.9,1,1, 13.163, 10467.683, 549.198, 52937.008 25/09/16,05:24:23,15,08,1, 11.9,1,1, 13.163, 10467.755, 549.302, 52936.901 25/09/16,05:24:23,16,08,1, 11.9,1,1, 13.163, 10467.777, 549.279, 52937.021 25/09/16,05:24:23,17,08,1, 11.9,1,1, 13.163, 10467.901, 549.326, 52937.031 25/09/16,05:24:23,18,08,1, 11.9,1,1, 13.163, 10467.939, 549.320, 52936.939 25/09/16,05:24:23,19,08,1, 11.9,1,1, 13.163, 10468.010, 549.388, 52936.952 25/09/16,05:24:24,00,09,1, 12.0,1,1, 13.163, 10468.005, 549.388, 52936.952 25/09/16,05:24:24,01,09,1, 12.0,1,1, 13.163, 10468.178, 549.416, 52936.951 25/09/16,05:24:24,02,09,1, 12.0,1,1, 13.163, 10468.232, 549.475, 52936.897 25/09/16,05:24:24,03,09,1, 12.0,1,1, 13.163, 10468.287, 549.493, 52936.892 25/09/16,05:24:24,04,09,1, 12.0,1,1, 13.163, 10468.357, 549.539, 52936.881 25/09/16,05:24:24,05,09,1, 12.0,1,1, 13.163, 10468.437, 549.528, 52936.877 25/09/16,05:24:24,06,09,1, 12.0,1,1, 13.163, 10468.521, 549.594, 52936.915 25/09/16,05:24:24,07,09,1, 12.0,1,1, 13.163, 10468.580, 549.565, 52936.762 25/09/16,05:24:24,08,09,1, 12.0,1,1, 13.163, 10468.660, 549.682, 52937.097 25/09/16,05:24:24,09,09,1, 12.0,1,1, 13.163, 10468.750, 549.584, 52936.690 25/09/16,05:24:24,10,09,1, 12.0,1,1, 13.163, 10468.832, 549.715, 52936.752 25/09/16,05:24:24,11,09,1, 12.0,1,1, 13.163, 10468.880, 549.647, 52936.669 25/09/16,05:24:24,12,09,1, 12.0,1,1, 13.163, 10468.967, 549.781, 52936.774 25/09/16,05:24:24,13,09,1, 12.0,1,1, 13.163, 10468.997, 549.698, 52936.611 25/09/16,05:24:24,14,09,1, 12.0,1,1, 13.163, 10469.095, 549.786, 52936.718 25/09/16,05:24:24,15,09,1, 12.0,1,1, 13.163, 10469.113, 549.760, 52936.643 25/09/16,05:24:24,16,09,1, 12.0,1,1, 13.163, 10469.213, 549.810, 52936.591 25/09/16,05:24:24,17,09,1, 12.0,1,1, 13.163, 10469.243, 549.790, 52936.594 25/09/16,05:24:24,18,09,1, 12.0,1,1, 13.163, 10469.342, 549.813, 52936.575 25/09/16,05:24:24,19,09,1, 12.0,1,1, 13.163, 10469.390, 549.796, 52936.502 25/09/16,05:24:25,00,09,1, 12.0,1,1, 13.162, 10469.390, 549.796, 52936.502 25/09/16,05:24:25,01,09,1, 12.0,1,1, 13.162, 10469.507, 549.847, 52936.491 25/09/16,05:24:25,02,09,1, 12.0,1,1, 13.162, 10469.566, 549.803, 52936.413 25/09/16,05:24:25,03,09,1, 12.0,1,1, 13.162, 10469.645, 549.887, 52936.392 25/09/16,05:24:25,04,09,1, 12.0,1,1, 13.162, 10469.701, 549.802, 52936.345 25/09/16,05:24:25,05,09,1, 12.0,1,1, 13.162, 10469.780, 549.905, 52936.378 25/09/16,05:24:25,06,09,1, 12.0,1,1, 13.162, 10469.812, 549.857, 52936.357 25/09/16,05:24:25,07,09,1, 12.0,1,1, 13.162, 10469.918, 549.945, 52936.436 25/09/16,05:24:25,08,09,1, 12.0,1,1, 13.162, 10469.955, 549.872, 52936.243 25/09/16,05:24:25,09,09,1, 12.0,1,1, 13.162, 10470.020, 549.952, 52936.315 25/09/16,05:24:25,10,09,1, 12.0,1,1, 13.162, 10470.035, 549.892, 52936.240 25/09/16,05:24:25,11,09,1, 12.0,1,1, 13.162, 10470.172, 549.956, 52936.213 25/09/16,05:24:25,12,09,1, 12.0,1,1, 13.162, 10470.148, 549.901, 52936.126 25/09/16,05:24:25,13,09,1, 12.0,1,1, 13.162, 10470.244, 549.922, 52936.114 25/09/16,05:24:25,14,09,1, 12.0,1,1, 13.162, 10470.274, 549.898, 52936.117 25/09/16,05:24:25,15,09,1, 12.0,1,1, 13.162, 10470.337, 549.916, 52936.023 25/09/16,05:24:25,16,09,1, 12.0,1,1, 13.162, 10470.392, 549.943, 52936.067 25/09/16,05:24:25,17,09,1, 12.0,1,1, 13.162, 10470.450, 549.927, 52936.064 25/09/16,05:24:25,18,09,1, 12.0,1,1, 13.162, 10470.498, 549.960, 52936.005 25/09/16,05:24:25,19,09,1, 12.0,1,1, 13.162, 10470.560, 549.900, 52935.955 25/09/16,05:24:26,00,09,1, 11.9,1,1, 13.164, 10470.558, 549.900, 52935.955 25/09/16,05:24:26,01,09,1, 11.9,1,1, 13.164, 10470.686, 549.902, 52935.842 25/09/16,05:24:26,02,09,1, 11.9,1,1, 13.164, 10470.761, 549.978, 52935.836 25/09/16,05:24:26,03,09,1, 11.9,1,1, 13.164, 10470.751, 549.861, 52935.752 25/09/16,05:24:26,04,09,1, 11.9,1,1, 13.164, 10470.831, 549.983, 52935.821 25/09/16,05:24:26,05,09,1, 11.9,1,1, 13.164, 10470.852, 549.891, 52935.659 25/09/16,05:24:26,06,09,1, 11.9,1,1, 13.164, 10470.927, 549.940, 52935.711 25/09/16,05:24:26,07,09,1, 11.9,1,1, 13.164, 10470.969, 549.873, 52935.671 25/09/16,05:24:26,08,09,1, 11.9,1,1, 13.164, 10471.045, 549.925, 52935.680 25/09/16,05:24:26,09,09,1, 11.9,1,1, 13.164, 10471.071, 549.863, 52935.549 25/09/16,05:24:26,10,09,1, 11.9,1,1, 13.164, 10471.138, 549.918, 52935.604 25/09/16,05:24:26,11,09,1, 11.9,1,1, 13.164, 10471.172, 549.844, 52935.523 25/09/16,05:24:26,12,09,1, 11.9,1,1, 13.164, 10471.244, 549.877, 52935.564 25/09/16,05:24:26,13,09,1, 11.9,1,1, 13.164, 10471.257, 549.840, 52935.467 25/09/16,05:24:26,14,09,1, 11.9,1,1, 13.164, 10471.356, 549.824, 52935.484 25/09/16,05:24:26,15,09,1, 11.9,1,1, 13.164, 10471.364, 549.855, 52935.414 25/09/16,05:24:26,16,09,1, 11.9,1,1, 13.164, 10471.435, 549.815, 52935.410 25/09/16,05:24:26,17,09,1, 11.9,1,1, 13.164, 10471.489, 549.853, 52935.356 25/09/16,05:24:26,18,09,1, 11.9,1,1, 13.164, 10471.547, 549.785, 52935.262 25/09/16,05:24:26,19,09,1, 11.9,1,1, 13.164, 10471.623, 549.846, 52935.344 25/09/16,05:24:27,00,09,1, 11.9,1,1, 13.161, 10471.618, 549.846, 52935.344 25/09/16,05:24:27,01,09,1, 11.9,1,1, 13.161, 10471.742, 549.846, 52935.231 25/09/16,05:24:27,02,09,1, 11.9,1,1, 13.161, 10471.733, 549.741, 52935.157 25/09/16,05:24:27,03,09,1, 11.9,1,1, 13.161, 10471.819, 549.831, 52935.162 25/09/16,05:24:27,04,09,1, 11.9,1,1, 13.161, 10471.869, 549.761, 52935.077 25/09/16,05:24:27,05,09,1, 11.9,1,1, 13.161, 10471.938, 549.815, 52935.141 25/09/16,05:24:27,06,09,1, 11.9,1,1, 13.161, 10471.989, 549.744, 52935.002 25/09/16,05:24:27,07,09,1, 11.9,1,1, 13.161, 10472.054, 549.785, 52935.034 25/09/16,05:24:27,08,09,1, 11.9,1,1, 13.161, 10472.087, 549.713, 52934.907 25/09/16,05:24:27,09,09,1, 11.9,1,1, 13.161, 10472.170, 549.740, 52934.948 25/09/16,05:24:27,10,09,1, 11.9,1,1, 13.161, 10472.210, 549.664, 52934.815 25/09/16,05:24:27,11,09,1, 11.9,1,1, 13.161, 10472.279, 549.716, 52934.864 25/09/16,05:24:27,12,09,1, 11.9,1,1, 13.161, 10472.308, 549.669, 52934.754 25/09/16,05:24:27,13,09,1, 11.9,1,1, 13.161, 10472.391, 549.694, 52934.840 25/09/16,05:24:27,14,09,1, 11.9,1,1, 13.161, 10472.426, 549.658, 52934.720 25/09/16,05:24:27,15,09,1, 11.9,1,1, 13.161, 10472.483, 549.621, 52934.679 25/09/16,05:24:27,16,09,1, 11.9,1,1, 13.161, 10472.529, 549.613, 52934.621 25/09/16,05:24:27,17,09,1, 11.9,1,1, 13.161, 10472.597, 549.588, 52934.597 25/09/16,05:24:27,18,09,1, 11.9,1,1, 13.161, 10472.633, 549.588, 52934.590 25/09/16,05:24:27,19,09,1, 11.9,1,1, 13.161, 10472.694, 549.524, 52934.479 25/09/16,05:24:28,00,08,1, 11.9,1,1, 13.161, 10472.686, 549.524, 52934.479 25/09/16,05:24:28,01,08,1, 11.9,1,1, 13.161, 10472.798, 549.463, 52934.379 25/09/16,05:24:28,02,08,1, 11.9,1,1, 13.161, 10472.874, 549.531, 52934.471 25/09/16,05:24:28,03,08,1, 11.9,1,1, 13.161, 10472.932, 549.430, 52934.347 25/09/16,05:24:28,04,08,1, 11.9,1,1, 13.161, 10472.997, 549.493, 52934.305 25/09/16,05:24:28,05,08,1, 11.9,1,1, 13.161, 10473.033, 549.369, 52934.317 25/09/16,05:24:28,06,08,1, 11.9,1,1, 13.161, 10473.109, 549.454, 52934.297 25/09/16,05:24:28,07,08,1, 11.9,1,1, 13.161, 10473.151, 549.338, 52934.103 25/09/16,05:24:28,08,08,1, 11.9,1,1, 13.161, 10473.242, 549.360, 52934.241 25/09/16,05:24:28,09,08,1, 11.9,1,1, 13.161, 10473.246, 549.283, 52934.057 25/09/16,05:24:28,10,08,1, 11.9,1,1, 13.161, 10473.355, 549.341, 52934.191 25/09/16,05:24:28,11,08,1, 11.9,1,1, 13.161, 10473.361, 549.258, 52934.075 25/09/16,05:24:28,12,08,1, 11.9,1,1, 13.161, 10473.459, 549.275, 52934.006 25/09/16,05:24:28,13,08,1, 11.9,1,1, 13.161, 10473.471, 549.204, 52933.990 25/09/16,05:24:28,14,08,1, 11.9,1,1, 13.161, 10473.527, 549.197, 52933.931 25/09/16,05:24:28,15,08,1, 11.9,1,1, 13.161, 10473.552, 549.179, 52933.941 25/09/16,05:24:28,16,08,1, 11.9,1,1, 13.161, 10473.604, 549.140, 52933.892 25/09/16,05:24:28,17,08,1, 11.9,1,1, 13.161, 10473.647, 549.117, 52933.830 25/09/16,05:24:28,18,08,1, 11.9,1,1, 13.161, 10473.703, 549.086, 52933.818 25/09/16,05:24:28,19,08,1, 11.9,1,1, 13.161, 10473.725, 549.065, 52933.799 25/09/16,05:24:29,00,09,1, 11.9,1,1, 13.162, 10473.721, 549.065, 52933.799 25/09/16,05:24:29,01,09,1, 11.9,1,1, 13.162, 10473.844, 549.001, 52933.647 25/09/16,05:24:29,02,09,1, 11.9,1,1, 13.162, 10473.870, 548.939, 52933.694 25/09/16,05:24:29,03,09,1, 11.9,1,1, 13.162, 10473.929, 548.964, 52933.594 25/09/16,05:24:29,04,09,1, 11.9,1,1, 13.162, 10473.948, 548.841, 52933.535 25/09/16,05:24:29,05,09,1, 11.9,1,1, 13.162, 10474.017, 548.900, 52933.564 25/09/16,05:24:29,06,09,1, 11.9,1,1, 13.162, 10474.019, 548.792, 52933.496 25/09/16,05:24:29,07,09,1, 11.9,1,1, 13.162, 10474.074, 548.822, 52933.520 25/09/16,05:24:29,08,09,1, 11.9,1,1, 13.162, 10474.083, 548.683, 52933.332 25/09/16,05:24:29,09,09,1, 11.9,1,1, 13.162, 10474.123, 548.716, 52933.374 25/09/16,05:24:29,10,09,1, 11.9,1,1, 13.162, 10474.152, 548.611, 52933.248 25/09/16,05:24:29,11,09,1, 11.9,1,1, 13.162, 10474.219, 548.639, 52933.295 25/09/16,05:24:29,12,09,1, 11.9,1,1, 13.162, 10474.216, 548.532, 52933.248 25/09/16,05:24:29,13,09,1, 11.9,1,1, 13.162, 10474.264, 548.569, 52933.223 25/09/16,05:24:29,14,09,1, 11.9,1,1, 13.162, 10474.268, 548.499, 52933.133 25/09/16,05:24:29,15,09,1, 11.9,1,1, 13.162, 10474.310, 548.458, 52933.136 25/09/16,05:24:29,16,09,1, 11.9,1,1, 13.162, 10474.312, 548.426, 52933.058 25/09/16,05:24:29,17,09,1, 11.9,1,1, 13.162, 10474.400, 548.371, 52932.988 25/09/16,05:24:29,18,09,1, 11.9,1,1, 13.162, 10474.415, 548.337, 52933.033 25/09/16,05:24:29,19,09,1, 11.9,1,1, 13.162, 10474.457, 548.279, 52932.890 25/09/16,05:24:30,00,09,1, 11.9,1,1, 13.163, 10474.455, 548.279, 52932.890 25/09/16,05:24:30,01,09,1, 11.9,1,1, 13.163, 10474.530, 548.201, 52932.845 25/09/16,05:24:30,02,09,1, 11.9,1,1, 13.163, 10474.591, 548.227, 52932.863 25/09/16,05:24:30,03,09,1, 11.9,1,1, 13.163, 10474.612, 548.138, 52932.720 25/09/16,05:24:30,04,09,1, 11.9,1,1, 13.163, 10474.667, 548.165, 52932.802 25/09/16,05:24:30,05,09,1, 11.9,1,1, 13.163, 10474.699, 548.065, 52932.612 25/09/16,05:24:30,06,09,1, 11.9,1,1, 13.163, 10474.751, 548.114, 52932.677 25/09/16,05:24:30,07,09,1, 11.9,1,1, 13.163, 10474.774, 547.974, 52932.593 25/09/16,05:24:30,08,09,1, 11.9,1,1, 13.163, 10474.808, 548.052, 52932.628 25/09/16,05:24:30,09,09,1, 11.9,1,1, 13.163, 10474.827, 547.923, 52932.544 25/09/16,05:24:30,10,09,1, 11.9,1,1, 13.163, 10474.872, 547.968, 52932.569 25/09/16,05:24:30,11,09,1, 11.9,1,1, 13.163, 10474.917, 547.835, 52932.461 25/09/16,05:24:30,12,09,1, 11.9,1,1, 13.163, 10474.946, 547.889, 52932.528 25/09/16,05:24:30,13,09,1, 11.9,1,1, 13.163, 10474.982, 547.781, 52932.419 25/09/16,05:24:30,14,09,1, 11.9,1,1, 13.163, 10475.034, 547.792, 52932.385 25/09/16,05:24:30,15,09,1, 11.9,1,1, 13.163, 10475.044, 547.723, 52932.379 25/09/16,05:24:30,16,09,1, 11.9,1,1, 13.163, 10475.097, 547.712, 52932.361 25/09/16,05:24:30,17,09,1, 11.9,1,1, 13.163, 10475.115, 547.662, 52932.254 25/09/16,05:24:30,18,09,1, 11.9,1,1, 13.163, 10475.175, 547.629, 52932.182 25/09/16,05:24:30,19,09,1, 11.9,1,1, 13.163, 10475.218, 547.613, 52932.251 25/09/16,05:24:31,00,09,1, 11.9,1,1, 13.163, 10475.215, 547.613, 52932.251 25/09/16,05:24:31,01,09,1, 11.9,1,1, 13.163, 10475.302, 547.524, 52932.109 25/09/16,05:24:31,02,09,1, 11.9,1,1, 13.163, 10475.315, 547.462, 52932.016 25/09/16,05:24:31,03,09,1, 11.9,1,1, 13.163, 10475.365, 547.464, 52932.088 25/09/16,05:24:31,04,09,1, 11.9,1,1, 13.163, 10475.384, 547.370, 52931.943 25/09/16,05:24:31,05,09,1, 11.9,1,1, 13.163, 10475.417, 547.398, 52931.916 25/09/16,05:24:31,06,09,1, 11.9,1,1, 13.163, 10475.401, 547.285, 52931.828 25/09/16,05:24:31,07,09,1, 11.9,1,1, 13.163, 10475.475, 547.304, 52931.901 25/09/16,05:24:31,08,09,1, 11.9,1,1, 13.163, 10475.482, 547.196, 52931.793 25/09/16,05:24:31,09,09,1, 11.9,1,1, 13.163, 10475.561, 547.220, 52931.845 25/09/16,05:24:31,10,09,1, 11.9,1,1, 13.163, 10475.581, 547.079, 52931.653 25/09/16,05:24:31,11,09,1, 11.9,1,1, 13.163, 10475.643, 547.152, 52931.702 25/09/16,05:24:31,12,09,1, 11.9,1,1, 13.163, 10475.627, 547.034, 52931.649 25/09/16,05:24:31,13,09,1, 11.9,1,1, 13.163, 10475.705, 547.059, 52931.618 25/09/16,05:24:31,14,09,1, 11.9,1,1, 13.163, 10475.740, 546.962, 52931.590 25/09/16,05:24:31,15,09,1, 11.9,1,1, 13.163, 10475.795, 546.962, 52931.594 25/09/16,05:24:31,16,09,1, 11.9,1,1, 13.163, 10475.817, 546.886, 52931.488 25/09/16,05:24:31,17,09,1, 11.9,1,1, 13.163, 10475.890, 546.852, 52931.419 25/09/16,05:24:31,18,09,1, 11.9,1,1, 13.163, 10475.900, 546.825, 52931.423 25/09/16,05:24:31,19,09,1, 11.9,1,1, 13.163, 10475.946, 546.766, 52931.383 25/09/16,05:24:32,00,09,1, 11.8,1,1, 13.162, 10475.941, 546.766, 52931.383 25/09/16,05:24:32,01,09,1, 11.8,1,1, 13.162, 10476.029, 546.673, 52931.230 25/09/16,05:24:32,02,09,1, 11.8,1,1, 13.162, 10476.072, 546.647, 52931.269 25/09/16,05:24:32,03,09,1, 11.8,1,1, 13.162, 10476.123, 546.557, 52931.165 25/09/16,05:24:32,04,09,1, 11.8,1,1, 13.162, 10476.164, 546.566, 52931.200 25/09/16,05:24:32,05,09,1, 11.8,1,1, 13.162, 10476.176, 546.444, 52931.065 25/09/16,05:24:32,06,09,1, 11.8,1,1, 13.162, 10476.281, 546.503, 52931.107 25/09/16,05:24:32,07,09,1, 11.8,1,1, 13.162, 10476.293, 546.347, 52931.017 25/09/16,05:24:32,08,09,1, 11.8,1,1, 13.162, 10476.339, 546.395, 52931.004 25/09/16,05:24:32,09,09,1, 11.8,1,1, 13.162, 10476.363, 546.260, 52930.915 25/09/16,05:24:32,10,09,1, 11.8,1,1, 13.162, 10476.440, 546.286, 52930.966 25/09/16,05:24:32,11,09,1, 11.8,1,1, 13.162, 10476.449, 546.163, 52930.810 25/09/16,05:24:32,12,09,1, 11.8,1,1, 13.162, 10476.543, 546.190, 52930.908 25/09/16,05:24:32,13,09,1, 11.8,1,1, 13.162, 10476.553, 546.069, 52930.791 25/09/16,05:24:32,14,09,1, 11.8,1,1, 13.162, 10476.599, 546.089, 52930.818 25/09/16,05:24:32,15,09,1, 11.8,1,1, 13.162, 10476.649, 546.006, 52930.632 25/09/16,05:24:32,16,09,1, 11.8,1,1, 13.162, 10476.721, 545.972, 52930.568 25/09/16,05:24:32,17,09,1, 11.8,1,1, 13.162, 10476.731, 545.908, 52930.558 25/09/16,05:24:32,18,09,1, 11.8,1,1, 13.162, 10476.803, 545.888, 52930.539 25/09/16,05:24:32,19,09,1, 11.8,1,1, 13.162, 10476.840, 545.819, 52930.493 25/09/16,05:24:33,00,09,1, 12.0,1,1, 13.164, 10476.834, 545.819, 52930.493 25/09/16,05:24:33,01,09,1, 12.0,1,1, 13.164, 10476.929, 545.736, 52930.466 25/09/16,05:24:33,02,09,1, 12.0,1,1, 13.164, 10476.999, 545.638, 52930.509 25/09/16,05:24:33,03,09,1, 12.0,1,1, 13.164, 10477.028, 545.642, 52930.288 25/09/16,05:24:33,04,09,1, 12.0,1,1, 13.164, 10477.034, 545.544, 52930.209 25/09/16,05:24:33,05,09,1, 12.0,1,1, 13.164, 10477.131, 545.563, 52930.196 25/09/16,05:24:33,06,09,1, 12.0,1,1, 13.164, 10477.140, 545.442, 52930.220 25/09/16,05:24:33,07,09,1, 12.0,1,1, 13.164, 10477.204, 545.472, 52930.244 25/09/16,05:24:33,08,09,1, 12.0,1,1, 13.164, 10477.246, 545.346, 52930.131 25/09/16,05:24:33,09,09,1, 12.0,1,1, 13.164, 10477.293, 545.367, 52930.173 25/09/16,05:24:33,10,09,1, 12.0,1,1, 13.164, 10477.330, 545.231, 52930.009 25/09/16,05:24:33,11,09,1, 12.0,1,1, 13.164, 10477.406, 545.279, 52930.098 25/09/16,05:24:33,12,09,1, 12.0,1,1, 13.164, 10477.414, 545.145, 52929.985 25/09/16,05:24:33,13,09,1, 12.0,1,1, 13.164, 10477.468, 545.170, 52929.920 25/09/16,05:24:33,14,09,1, 12.0,1,1, 13.164, 10477.493, 545.047, 52929.868 25/09/16,05:24:33,15,09,1, 12.0,1,1, 13.164, 10477.601, 545.043, 52929.849 25/09/16,05:24:33,16,09,1, 12.0,1,1, 13.164, 10477.580, 544.972, 52929.773 25/09/16,05:24:33,17,09,1, 12.0,1,1, 13.164, 10477.644, 544.926, 52929.760 25/09/16,05:24:33,18,09,1, 12.0,1,1, 13.164, 10477.666, 544.906, 52929.698 25/09/16,05:24:33,19,09,1, 12.0,1,1, 13.164, 10477.718, 544.840, 52929.734 25/09/16,05:24:34,00,08,1, 11.9,1,1, 13.163, 10477.718, 544.840, 52929.734 25/09/16,05:24:34,01,08,1, 11.9,1,1, 13.163, 10477.785, 544.704, 52929.591 25/09/16,05:24:34,02,08,1, 11.9,1,1, 13.163, 10477.854, 544.711, 52929.610 25/09/16,05:24:34,03,08,1, 11.9,1,1, 13.163, 10477.866, 544.598, 52929.581 25/09/16,05:24:34,04,08,1, 11.9,1,1, 13.163, 10477.947, 544.631, 52929.469 25/09/16,05:24:34,05,08,1, 11.9,1,1, 13.163, 10477.936, 544.462, 52929.394 25/09/16,05:24:34,06,08,1, 11.9,1,1, 13.163, 10478.032, 544.530, 52929.446 25/09/16,05:24:34,07,08,1, 11.9,1,1, 13.163, 10478.033, 544.381, 52929.313 25/09/16,05:24:34,08,08,1, 11.9,1,1, 13.163, 10478.082, 544.405, 52929.364 25/09/16,05:24:34,09,08,1, 11.9,1,1, 13.163, 10478.132, 544.273, 52929.268 25/09/16,05:24:34,10,08,1, 11.9,1,1, 13.163, 10478.174, 544.281, 52929.245 25/09/16,05:24:34,11,08,1, 11.9,1,1, 13.163, 10478.192, 544.162, 52929.181 25/09/16,05:24:34,12,08,1, 11.9,1,1, 13.163, 10478.254, 544.116, 52929.161 25/09/16,05:24:34,13,08,1, 11.9,1,1, 13.163, 10478.283, 544.056, 52929.093 25/09/16,05:24:34,14,08,1, 11.9,1,1, 13.163, 10478.319, 544.007, 52929.106 25/09/16,05:24:34,15,08,1, 11.9,1,1, 13.163, 10478.338, 543.948, 52929.049 25/09/16,05:24:34,16,08,1, 11.9,1,1, 13.163, 10478.398, 543.846, 52928.984 25/09/16,05:24:34,17,08,1, 11.9,1,1, 13.163, 10478.431, 543.824, 52928.920 25/09/16,05:24:34,18,08,1, 11.9,1,1, 13.163, 10478.470, 543.725, 52928.849 25/09/16,05:24:34,19,08,1, 11.9,1,1, 13.163, 10478.543, 543.727, 52928.910 25/09/16,05:24:35,00,08,1, 11.9,1,1, 13.166, 10478.536, 543.727, 52928.910 25/09/16,05:24:35,01,08,1, 11.9,1,1, 13.166, 10478.577, 543.593, 52928.811 25/09/16,05:24:35,02,08,1, 11.9,1,1, 13.166, 10478.630, 543.480, 52928.705 25/09/16,05:24:35,03,08,1, 11.9,1,1, 13.166, 10478.682, 543.474, 52928.738 25/09/16,05:24:35,04,08,1, 11.9,1,1, 13.166, 10478.695, 543.331, 52928.563 25/09/16,05:24:35,05,08,1, 11.9,1,1, 13.166, 10478.759, 543.370, 52928.615 25/09/16,05:24:35,06,08,1, 11.9,1,1, 13.166, 10478.800, 543.219, 52928.455 25/09/16,05:24:35,07,08,1, 11.9,1,1, 13.166, 10478.866, 543.208, 52928.525 25/09/16,05:24:35,08,08,1, 11.9,1,1, 13.166, 10478.871, 543.097, 52928.497 25/09/16,05:24:35,09,08,1, 11.9,1,1, 13.166, 10478.962, 543.085, 52928.501 25/09/16,05:24:35,10,08,1, 11.9,1,1, 13.166, 10478.986, 543.005, 52928.455 25/09/16,05:24:35,11,08,1, 11.9,1,1, 13.166, 10479.047, 542.938, 52928.417 25/09/16,05:24:35,12,08,1, 11.9,1,1, 13.166, 10479.085, 542.917, 52928.392 25/09/16,05:24:35,13,08,1, 11.9,1,1, 13.166, 10479.125, 542.819, 52928.292 25/09/16,05:24:35,14,08,1, 11.9,1,1, 13.166, 10479.181, 542.798, 52928.232 25/09/16,05:24:35,15,08,1, 11.9,1,1, 13.166, 10479.228, 542.668, 52928.225 25/09/16,05:24:35,16,08,1, 11.9,1,1, 13.166, 10479.285, 542.698, 52928.219 25/09/16,05:24:35,17,08,1, 11.9,1,1, 13.166, 10479.337, 542.543, 52928.070 25/09/16,05:24:35,18,08,1, 11.9,1,1, 13.166, 10479.393, 542.559, 52928.100 25/09/16,05:24:35,19,08,1, 11.9,1,1, 13.166, 10479.393, 542.407, 52928.003 25/09/16,05:24:36,00,08,1, 12.0,1,1, 13.167, 10479.387, 542.407, 52928.003 25/09/16,05:24:36,01,08,1, 12.0,1,1, 13.167, 10479.485, 542.292, 52927.878 25/09/16,05:24:36,02,08,1, 12.0,1,1, 13.167, 10479.586, 542.267, 52927.946 25/09/16,05:24:36,03,08,1, 12.0,1,1, 13.167, 10479.618, 542.192, 52927.796 25/09/16,05:24:36,04,08,1, 12.0,1,1, 13.167, 10479.667, 542.136, 52927.850 25/09/16,05:24:36,05,08,1, 12.0,1,1, 13.167, 10479.713, 542.056, 52927.796 25/09/16,05:24:36,06,08,1, 12.0,1,1, 13.167, 10479.767, 541.985, 52927.793 25/09/16,05:24:36,07,08,1, 12.0,1,1, 13.167, 10479.825, 541.940, 52927.659 25/09/16,05:24:36,08,08,1, 12.0,1,1, 13.167, 10479.875, 541.833, 52927.588 25/09/16,05:24:36,09,08,1, 12.0,1,1, 13.167, 10479.900, 541.851, 52927.669 25/09/16,05:24:36,10,08,1, 12.0,1,1, 13.167, 10479.973, 541.682, 52927.518 25/09/16,05:24:36,11,08,1, 12.0,1,1, 13.167, 10480.015, 541.692, 52927.546 25/09/16,05:24:36,12,08,1, 12.0,1,1, 13.167, 10480.057, 541.574, 52927.511 25/09/16,05:24:36,13,08,1, 12.0,1,1, 13.167, 10480.104, 541.595, 52927.461 25/09/16,05:24:36,14,08,1, 12.0,1,1, 13.167, 10480.139, 541.441, 52927.393 25/09/16,05:24:36,15,08,1, 12.0,1,1, 13.167, 10480.242, 541.465, 52927.442 25/09/16,05:24:36,16,08,1, 12.0,1,1, 13.167, 10480.269, 541.326, 52927.355 25/09/16,05:24:36,17,08,1, 12.0,1,1, 13.167, 10480.335, 541.311, 52927.327 25/09/16,05:24:36,18,08,1, 12.0,1,1, 13.167, 10480.364, 541.261, 52927.283 25/09/16,05:24:36,19,08,1, 12.0,1,1, 13.167, 10480.445, 541.159, 52927.203 25/09/16,05:24:37,00,08,1, 11.9,1,1, 13.161, 10480.438, 541.159, 52927.203 25/09/16,05:24:37,01,08,1, 11.9,1,1, 13.161, 10480.557, 540.999, 52927.149 25/09/16,05:24:37,02,08,1, 11.9,1,1, 13.161, 10480.630, 541.031, 52927.106 25/09/16,05:24:37,03,08,1, 11.9,1,1, 13.161, 10480.663, 540.880, 52927.113 25/09/16,05:24:37,04,08,1, 11.9,1,1, 13.161, 10480.721, 540.896, 52927.086 25/09/16,05:24:37,05,08,1, 11.9,1,1, 13.161, 10480.801, 540.747, 52926.951 25/09/16,05:24:37,06,08,1, 11.9,1,1, 13.161, 10480.846, 540.779, 52926.971 25/09/16,05:24:37,07,08,1, 11.9,1,1, 13.161, 10480.882, 540.616, 52926.904 25/09/16,05:24:37,08,08,1, 11.9,1,1, 13.161, 10480.974, 540.650, 52926.988 25/09/16,05:24:37,09,08,1, 11.9,1,1, 13.161, 10480.986, 540.530, 52926.813 25/09/16,05:24:37,10,08,1, 11.9,1,1, 13.161, 10481.064, 540.510, 52926.799 25/09/16,05:24:37,11,08,1, 11.9,1,1, 13.161, 10481.090, 540.406, 52926.850 25/09/16,05:24:37,12,08,1, 11.9,1,1, 13.161, 10481.168, 540.364, 52926.804 25/09/16,05:24:37,13,08,1, 11.9,1,1, 13.161, 10481.200, 540.288, 52926.767 25/09/16,05:24:37,14,08,1, 11.9,1,1, 13.161, 10481.286, 540.198, 52926.652 25/09/16,05:24:37,15,08,1, 11.9,1,1, 13.161, 10481.340, 540.202, 52926.659 25/09/16,05:24:37,16,08,1, 11.9,1,1, 13.161, 10481.402, 540.077, 52926.589 25/09/16,05:24:37,17,08,1, 11.9,1,1, 13.161, 10481.453, 540.096, 52926.644 25/09/16,05:24:37,18,08,1, 11.9,1,1, 13.161, 10481.489, 539.939, 52926.572 25/09/16,05:24:37,19,08,1, 11.9,1,1, 13.161, 10481.584, 539.937, 52926.507 25/09/16,05:24:38,00,08,1, 12.0,1,1, 13.164, 10481.582, 539.937, 52926.507 25/09/16,05:24:38,01,08,1, 12.0,1,1, 13.164, 10481.670, 539.829, 52926.466 25/09/16,05:24:38,02,08,1, 12.0,1,1, 13.164, 10481.701, 539.665, 52926.356 25/09/16,05:24:38,03,08,1, 12.0,1,1, 13.164, 10481.784, 539.677, 52926.478 25/09/16,05:24:38,04,08,1, 12.0,1,1, 13.164, 10481.778, 539.542, 52926.259 25/09/16,05:24:38,05,08,1, 12.0,1,1, 13.164, 10481.890, 539.531, 52926.332 25/09/16,05:24:38,06,08,1, 12.0,1,1, 13.164, 10481.944, 539.436, 52926.236 25/09/16,05:24:38,07,08,1, 12.0,1,1, 13.164, 10481.980, 539.366, 52926.220 25/09/16,05:24:38,08,08,1, 12.0,1,1, 13.164, 10482.044, 539.310, 52926.204 25/09/16,05:24:38,09,08,1, 12.0,1,1, 13.164, 10482.103, 539.214, 52926.155 25/09/16,05:24:38,10,08,1, 12.0,1,1, 13.164, 10482.166, 539.161, 52926.165 25/09/16,05:24:38,11,08,1, 12.0,1,1, 13.164, 10482.222, 539.067, 52926.095 25/09/16,05:24:38,12,08,1, 12.0,1,1, 13.164, 10482.297, 539.038, 52926.100 25/09/16,05:24:38,13,08,1, 12.0,1,1, 13.164, 10482.338, 538.882, 52926.009 25/09/16,05:24:38,14,08,1, 12.0,1,1, 13.164, 10482.423, 538.911, 52925.980 25/09/16,05:24:38,15,08,1, 12.0,1,1, 13.164, 10482.451, 538.768, 52925.944 25/09/16,05:24:38,16,08,1, 12.0,1,1, 13.164, 10482.540, 538.767, 52925.922 25/09/16,05:24:38,17,08,1, 12.0,1,1, 13.164, 10482.574, 538.619, 52925.837 25/09/16,05:24:38,18,08,1, 12.0,1,1, 13.164, 10482.657, 538.610, 52925.791 25/09/16,05:24:38,19,08,1, 12.0,1,1, 13.164, 10482.685, 538.491, 52925.786 25/09/16,05:24:39,00,08,1, 11.9,1,1, 13.161, 10482.683, 538.491, 52925.786 25/09/16,05:24:39,01,08,1, 11.9,1,1, 13.161, 10482.813, 538.375, 52925.695 25/09/16,05:24:39,02,08,1, 11.9,1,1, 13.161, 10482.919, 538.305, 52925.703 25/09/16,05:24:39,03,08,1, 11.9,1,1, 13.161, 10482.924, 538.228, 52925.572 25/09/16,05:24:39,04,08,1, 11.9,1,1, 13.161, 10483.055, 538.164, 52925.552 25/09/16,05:24:39,05,08,1, 11.9,1,1, 13.161, 10483.098, 538.082, 52925.509 25/09/16,05:24:39,06,08,1, 11.9,1,1, 13.161, 10483.127, 538.034, 52925.519 25/09/16,05:24:39,07,08,1, 11.9,1,1, 13.161, 10483.219, 537.987, 52925.497 25/09/16,05:24:39,08,08,1, 11.9,1,1, 13.161, 10483.263, 537.860, 52925.482 25/09/16,05:24:39,09,08,1, 11.9,1,1, 13.161, 10483.342, 537.830, 52925.408 25/09/16,05:24:39,10,08,1, 11.9,1,1, 13.161, 10483.370, 537.687, 52925.287 25/09/16,05:24:39,11,08,1, 11.9,1,1, 13.161, 10483.447, 537.718, 52925.304 25/09/16,05:24:39,12,08,1, 11.9,1,1, 13.161, 10483.485, 537.548, 52925.202 25/09/16,05:24:39,13,08,1, 11.9,1,1, 13.161, 10483.576, 537.561, 52925.318 25/09/16,05:24:39,14,08,1, 11.9,1,1, 13.161, 10483.576, 537.379, 52925.171 25/09/16,05:24:39,15,08,1, 11.9,1,1, 13.161, 10483.662, 537.380, 52925.251 25/09/16,05:24:39,16,08,1, 11.9,1,1, 13.161, 10483.744, 537.256, 52925.145 25/09/16,05:24:39,17,08,1, 11.9,1,1, 13.161, 10483.813, 537.191, 52925.122 25/09/16,05:24:39,18,08,1, 11.9,1,1, 13.161, 10483.852, 537.138, 52925.088 25/09/16,05:24:39,19,08,1, 11.9,1,1, 13.161, 10483.943, 537.022, 52925.003 25/09/16,05:24:40,00,08,1, 12.0,1,1, 13.164, 10483.935, 537.022, 52925.003 25/09/16,05:24:40,01,08,1, 12.0,1,1, 13.164, 10484.060, 536.851, 52924.960 25/09/16,05:24:40,02,08,1, 12.0,1,1, 13.164, 10484.141, 536.847, 52924.939 25/09/16,05:24:40,03,08,1, 12.0,1,1, 13.164, 10484.170, 536.690, 52924.874 25/09/16,05:24:40,04,08,1, 12.0,1,1, 13.164, 10484.267, 536.684, 52924.892 25/09/16,05:24:40,05,08,1, 12.0,1,1, 13.164, 10484.280, 536.530, 52924.787 25/09/16,05:24:40,06,08,1, 12.0,1,1, 13.164, 10484.375, 536.562, 52924.890 25/09/16,05:24:40,07,08,1, 12.0,1,1, 13.164, 10484.410, 536.405, 52924.698 25/09/16,05:24:40,08,08,1, 12.0,1,1, 13.164, 10484.476, 536.378, 52924.736 25/09/16,05:24:40,09,08,1, 12.0,1,1, 13.164, 10484.534, 536.257, 52924.722 25/09/16,05:24:40,10,08,1, 12.0,1,1, 13.164, 10484.620, 536.243, 52924.651 25/09/16,05:24:40,11,08,1, 12.0,1,1, 13.164, 10484.657, 536.133, 52924.612 25/09/16,05:24:40,12,08,1, 12.0,1,1, 13.164, 10484.771, 536.046, 52924.552 25/09/16,05:24:40,13,08,1, 12.0,1,1, 13.164, 10484.801, 536.002, 52924.554 25/09/16,05:24:40,14,08,1, 12.0,1,1, 13.164, 10484.895, 535.877, 52924.549 25/09/16,05:24:40,15,08,1, 12.0,1,1, 13.164, 10484.950, 535.846, 52924.534 25/09/16,05:24:40,16,08,1, 12.0,1,1, 13.164, 10484.996, 535.715, 52924.478 25/09/16,05:24:40,17,08,1, 12.0,1,1, 13.164, 10485.099, 535.691, 52924.419 25/09/16,05:24:40,18,08,1, 12.0,1,1, 13.164, 10485.132, 535.542, 52924.385 25/09/16,05:24:40,19,08,1, 12.0,1,1, 13.164, 10485.239, 535.561, 52924.338 25/09/16,05:24:41,00,09,1, 11.9,1,1, 13.164, 10485.237, 535.561, 52924.338 25/09/16,05:24:41,01,09,1, 11.9,1,1, 13.164, 10485.370, 535.415, 52924.283 25/09/16,05:24:41,02,09,1, 11.9,1,1, 13.164, 10485.418, 535.254, 52924.271 25/09/16,05:24:41,03,09,1, 11.9,1,1, 13.164, 10485.504, 535.250, 52924.230 25/09/16,05:24:41,04,09,1, 11.9,1,1, 13.164, 10485.559, 535.123, 52924.127 25/09/16,05:24:41,05,09,1, 11.9,1,1, 13.164, 10485.631, 535.087, 52924.153 25/09/16,05:24:41,06,09,1, 11.9,1,1, 13.164, 10485.700, 534.987, 52924.169 25/09/16,05:24:41,07,09,1, 11.9,1,1, 13.164, 10485.795, 534.928, 52924.167 25/09/16,05:24:41,08,09,1, 11.9,1,1, 13.164, 10485.851, 534.849, 52924.029 25/09/16,05:24:41,09,09,1, 11.9,1,1, 13.164, 10485.941, 534.781, 52924.107 25/09/16,05:24:41,10,09,1, 11.9,1,1, 13.164, 10486.020, 534.736, 52923.999 25/09/16,05:24:41,11,09,1, 11.9,1,1, 13.164, 10486.098, 534.610, 52924.028 25/09/16,05:24:41,12,09,1, 11.9,1,1, 13.164, 10486.156, 534.600, 52924.004 25/09/16,05:24:41,13,09,1, 11.9,1,1, 13.164, 10486.233, 534.457, 52923.870 25/09/16,05:24:41,14,09,1, 11.9,1,1, 13.164, 10486.294, 534.456, 52923.886 25/09/16,05:24:41,15,09,1, 11.9,1,1, 13.164, 10486.361, 534.306, 52923.829 25/09/16,05:24:41,16,09,1, 11.9,1,1, 13.164, 10486.475, 534.326, 52923.895 25/09/16,05:24:41,17,09,1, 11.9,1,1, 13.164, 10486.522, 534.189, 52923.772 25/09/16,05:24:41,18,09,1, 11.9,1,1, 13.164, 10486.617, 534.214, 52923.814 25/09/16,05:24:41,19,09,1, 11.9,1,1, 13.164, 10486.676, 534.042, 52923.727 25/09/16,05:24:42,00,10,1, 12.0,1,1, 13.163, 10486.672, 534.042, 52923.727 25/09/16,05:24:42,01,10,1, 12.0,1,1, 13.163, 10486.802, 533.950, 52923.618 25/09/16,05:24:42,02,10,1, 12.0,1,1, 13.163, 10486.926, 533.932, 52923.662 25/09/16,05:24:42,03,10,1, 12.0,1,1, 13.163, 10486.980, 533.825, 52923.576 25/09/16,05:24:42,04,10,1, 12.0,1,1, 13.163, 10487.064, 533.772, 52923.564 25/09/16,05:24:42,05,10,1, 12.0,1,1, 13.163, 10487.143, 533.698, 52923.572 25/09/16,05:24:42,06,10,1, 12.0,1,1, 13.163, 10487.230, 533.620, 52923.555 25/09/16,05:24:42,07,10,1, 12.0,1,1, 13.163, 10487.327, 533.596, 52923.541 25/09/16,05:24:42,08,10,1, 12.0,1,1, 13.163, 10487.386, 533.483, 52923.421 25/09/16,05:24:42,09,10,1, 12.0,1,1, 13.163, 10487.468, 533.488, 52923.452 25/09/16,05:24:42,10,10,1, 12.0,1,1, 13.163, 10487.528, 533.334, 52923.396 25/09/16,05:24:42,11,10,1, 12.0,1,1, 13.163, 10487.672, 533.353, 52923.375 25/09/16,05:24:42,12,10,1, 12.0,1,1, 13.163, 10487.697, 533.205, 52923.315 25/09/16,05:24:42,13,10,1, 12.0,1,1, 13.163, 10487.818, 533.221, 52923.321 25/09/16,05:24:42,14,10,1, 12.0,1,1, 13.163, 10487.879, 533.082, 52923.295 25/09/16,05:24:42,15,10,1, 12.0,1,1, 13.163, 10487.974, 533.095, 52923.331 25/09/16,05:24:42,16,10,1, 12.0,1,1, 13.163, 10488.077, 532.918, 52923.228 25/09/16,05:24:42,17,10,1, 12.0,1,1, 13.163, 10488.174, 532.924, 52923.079 25/09/16,05:24:42,18,10,1, 12.0,1,1, 13.163, 10488.201, 532.812, 52923.088 25/09/16,05:24:42,19,10,1, 12.0,1,1, 13.163, 10488.358, 532.742, 52923.116 25/09/16,05:24:43,00,08,1, 11.9,1,1, 13.161, 10488.358, 532.742, 52923.116 25/09/16,05:24:43,01,08,1, 11.9,1,1, 13.161, 10488.480, 532.622, 52923.059 25/09/16,05:24:43,02,08,1, 11.9,1,1, 13.161, 10488.559, 532.566, 52923.043 25/09/16,05:24:43,03,08,1, 11.9,1,1, 13.161, 10488.621, 532.466, 52922.965 25/09/16,05:24:43,04,08,1, 11.9,1,1, 13.161, 10488.717, 532.445, 52922.952 25/09/16,05:24:43,05,08,1, 11.9,1,1, 13.161, 10488.801, 532.320, 52922.901 25/09/16,05:24:43,06,08,1, 11.9,1,1, 13.161, 10488.860, 532.328, 52922.939 25/09/16,05:24:43,07,08,1, 11.9,1,1, 13.161, 10488.943, 532.162, 52922.880 25/09/16,05:24:43,08,08,1, 11.9,1,1, 13.161, 10489.042, 532.176, 52922.898 25/09/16,05:24:43,09,08,1, 11.9,1,1, 13.161, 10489.101, 532.034, 52922.782 25/09/16,05:24:43,10,08,1, 11.9,1,1, 13.161, 10489.208, 532.059, 52922.884 25/09/16,05:24:43,11,08,1, 11.9,1,1, 13.161, 10489.251, 531.918, 52922.719 25/09/16,05:24:43,12,08,1, 11.9,1,1, 13.161, 10489.352, 531.932, 52922.739 25/09/16,05:24:43,13,08,1, 11.9,1,1, 13.161, 10489.401, 531.791, 52922.700 25/09/16,05:24:43,14,08,1, 11.9,1,1, 13.161, 10489.531, 531.783, 52922.760 25/09/16,05:24:43,15,08,1, 11.9,1,1, 13.161, 10489.575, 531.656, 52922.709 25/09/16,05:24:43,16,08,1, 11.9,1,1, 13.161, 10489.654, 531.629, 52922.644 25/09/16,05:24:43,17,08,1, 11.9,1,1, 13.161, 10489.726, 531.543, 52922.595 25/09/16,05:24:43,18,08,1, 11.9,1,1, 13.161, 10489.820, 531.466, 52922.549 25/09/16,05:24:43,19,08,1, 11.9,1,1, 13.161, 10489.887, 531.419, 52922.529 25/09/16,05:24:44,00,08,1, 12.0,1,1, 13.164, 10489.885, 531.419, 52922.529 25/09/16,05:24:44,01,08,1, 12.0,1,1, 13.164, 10490.017, 531.329, 52922.444 25/09/16,05:24:44,02,08,1, 12.0,1,1, 13.164, 10490.095, 531.164, 52922.393 25/09/16,05:24:44,03,08,1, 12.0,1,1, 13.164, 10490.192, 531.178, 52922.429 25/09/16,05:24:44,04,08,1, 12.0,1,1, 13.164, 10490.224, 531.033, 52922.366 25/09/16,05:24:44,05,08,1, 12.0,1,1, 13.164, 10490.333, 531.033, 52922.294 25/09/16,05:24:44,06,08,1, 12.0,1,1, 13.164, 10490.388, 530.909, 52922.232 25/09/16,05:24:44,07,08,1, 12.0,1,1, 13.164, 10490.499, 530.902, 52922.264 25/09/16,05:24:44,08,08,1, 12.0,1,1, 13.164, 10490.536, 530.791, 52922.257 25/09/16,05:24:44,09,08,1, 12.0,1,1, 13.164, 10490.653, 530.782, 52922.202 25/09/16,05:24:44,10,08,1, 12.0,1,1, 13.164, 10490.670, 530.656, 52922.120 25/09/16,05:24:44,11,08,1, 12.0,1,1, 13.164, 10490.796, 530.648, 52922.204 25/09/16,05:24:44,12,08,1, 12.0,1,1, 13.164, 10490.840, 530.535, 52922.123 25/09/16,05:24:44,13,08,1, 12.0,1,1, 13.164, 10490.894, 530.501, 52922.170 25/09/16,05:24:44,14,08,1, 12.0,1,1, 13.164, 10490.982, 530.443, 52922.031 25/09/16,05:24:44,15,08,1, 12.0,1,1, 13.164, 10491.084, 530.341, 52922.063 25/09/16,05:24:44,16,08,1, 12.0,1,1, 13.164, 10491.126, 530.290, 52921.980 25/09/16,05:24:44,17,08,1, 12.0,1,1, 13.164, 10491.210, 530.219, 52921.918 25/09/16,05:24:44,18,08,1, 12.0,1,1, 13.164, 10491.284, 530.172, 52921.977 25/09/16,05:24:44,19,08,1, 12.0,1,1, 13.164, 10491.322, 530.074, 52921.928 25/09/16,05:24:45,00,08,1, 11.8,1,1, 13.163, 10491.320, 530.074, 52921.928 25/09/16,05:24:45,01,08,1, 11.8,1,1, 13.163, 10491.466, 529.938, 52921.860 25/09/16,05:24:45,02,08,1, 11.8,1,1, 13.163, 10491.544, 529.942, 52921.844 25/09/16,05:24:45,03,08,1, 11.8,1,1, 13.163, 10491.611, 529.783, 52921.703 25/09/16,05:24:45,04,08,1, 11.8,1,1, 13.163, 10491.695, 529.807, 52921.732 25/09/16,05:24:45,05,08,1, 11.8,1,1, 13.163, 10491.739, 529.686, 52921.652 25/09/16,05:24:45,06,08,1, 11.8,1,1, 13.163, 10491.826, 529.677, 52921.689 25/09/16,05:24:45,07,08,1, 11.8,1,1, 13.163, 10491.881, 529.530, 52921.577 25/09/16,05:24:45,08,08,1, 11.8,1,1, 13.163, 10491.956, 529.538, 52921.620 25/09/16,05:24:45,09,08,1, 11.8,1,1, 13.163, 10492.021, 529.426, 52921.537 25/09/16,05:24:45,10,08,1, 11.8,1,1, 13.163, 10492.108, 529.420, 52921.505 25/09/16,05:24:45,11,08,1, 11.8,1,1, 13.163, 10492.142, 529.299, 52921.457 25/09/16,05:24:45,12,08,1, 11.8,1,1, 13.163, 10492.241, 529.228, 52921.444 25/09/16,05:24:45,13,08,1, 11.8,1,1, 13.163, 10492.285, 529.174, 52921.428 25/09/16,05:24:45,14,08,1, 11.8,1,1, 13.163, 10492.370, 529.108, 52921.394 25/09/16,05:24:45,15,08,1, 11.8,1,1, 13.163, 10492.413, 529.048, 52921.344 25/09/16,05:24:45,16,08,1, 11.8,1,1, 13.163, 10492.493, 528.956, 52921.431 25/09/16,05:24:45,17,08,1, 11.8,1,1, 13.163, 10492.540, 528.904, 52921.206 25/09/16,05:24:45,18,08,1, 11.8,1,1, 13.163, 10492.592, 528.777, 52921.271 25/09/16,05:24:45,19,08,1, 11.8,1,1, 13.163, 10492.650, 528.797, 52921.216 25/09/16,05:24:46,00,08,1, 11.8,1,1, 13.165, 10492.647, 528.797, 52921.216 25/09/16,05:24:46,01,08,1, 11.8,1,1, 13.165, 10492.804, 528.659, 52921.175 25/09/16,05:24:46,02,08,1, 11.8,1,1, 13.165, 10492.839, 528.516, 52921.137 25/09/16,05:24:46,03,08,1, 11.8,1,1, 13.165, 10492.946, 528.517, 52921.153 25/09/16,05:24:46,04,08,1, 11.8,1,1, 13.165, 10492.965, 528.390, 52921.036 25/09/16,05:24:46,05,08,1, 11.8,1,1, 13.165, 10493.050, 528.414, 52920.981 25/09/16,05:24:46,06,08,1, 11.8,1,1, 13.165, 10493.090, 528.276, 52920.935 25/09/16,05:24:46,07,08,1, 11.8,1,1, 13.165, 10493.185, 528.302, 52920.985 25/09/16,05:24:46,08,08,1, 11.8,1,1, 13.165, 10493.206, 528.135, 52920.871 25/09/16,05:24:46,09,08,1, 11.8,1,1, 13.165, 10493.297, 528.165, 52920.888 25/09/16,05:24:46,10,08,1, 11.8,1,1, 13.165, 10493.329, 528.019, 52920.783 25/09/16,05:24:46,11,08,1, 11.8,1,1, 13.165, 10493.410, 528.026, 52920.884 25/09/16,05:24:46,12,08,1, 11.8,1,1, 13.165, 10493.452, 527.927, 52920.708 25/09/16,05:24:46,13,08,1, 11.8,1,1, 13.165, 10493.553, 527.866, 52920.729 25/09/16,05:24:46,14,08,1, 11.8,1,1, 13.165, 10493.586, 527.832, 52920.660 25/09/16,05:24:46,15,08,1, 11.8,1,1, 13.165, 10493.664, 527.748, 52920.616 25/09/16,05:24:46,16,08,1, 11.8,1,1, 13.165, 10493.734, 527.715, 52920.655 25/09/16,05:24:46,17,08,1, 11.8,1,1, 13.165, 10493.801, 527.609, 52920.629 25/09/16,05:24:46,18,08,1, 11.8,1,1, 13.165, 10493.844, 527.588, 52920.617 25/09/16,05:24:46,19,08,1, 11.8,1,1, 13.165, 10493.894, 527.461, 52920.518 25/09/16,05:24:47,00,08,1, 11.9,1,1, 13.164, 10493.890, 527.461, 52920.518 25/09/16,05:24:47,01,08,1, 11.9,1,1, 13.164, 10494.026, 527.323, 52920.458 25/09/16,05:24:47,02,08,1, 11.9,1,1, 13.164, 10494.108, 527.340, 52920.474 25/09/16,05:24:47,03,08,1, 11.9,1,1, 13.164, 10494.141, 527.187, 52920.432 25/09/16,05:24:47,04,08,1, 11.9,1,1, 13.164, 10494.220, 527.227, 52920.410 25/09/16,05:24:47,05,08,1, 11.9,1,1, 13.164, 10494.234, 527.092, 52920.319 25/09/16,05:24:47,06,08,1, 11.9,1,1, 13.164, 10494.326, 527.134, 52920.374 25/09/16,05:24:47,07,08,1, 11.9,1,1, 13.164, 10494.402, 526.983, 52920.234 25/09/16,05:24:47,08,08,1, 11.9,1,1, 13.164, 10494.461, 527.025, 52920.279 25/09/16,05:24:47,09,08,1, 11.9,1,1, 13.164, 10494.481, 526.886, 52920.171 25/09/16,05:24:47,10,08,1, 11.9,1,1, 13.164, 10494.564, 526.907, 52920.224 25/09/16,05:24:47,11,08,1, 11.9,1,1, 13.164, 10494.603, 526.792, 52920.177 25/09/16,05:24:47,12,08,1, 11.9,1,1, 13.164, 10494.638, 526.780, 52920.154 25/09/16,05:24:47,13,08,1, 11.9,1,1, 13.164, 10494.715, 526.690, 52920.072 25/09/16,05:24:47,14,08,1, 11.9,1,1, 13.164, 10494.748, 526.641, 52920.136 25/09/16,05:24:47,15,08,1, 11.9,1,1, 13.164, 10494.811, 526.606, 52920.058 25/09/16,05:24:47,16,08,1, 11.9,1,1, 13.164, 10494.878, 526.509, 52919.939 25/09/16,05:24:47,17,08,1, 11.9,1,1, 13.164, 10494.925, 526.526, 52920.020 25/09/16,05:24:47,18,08,1, 11.9,1,1, 13.164, 10494.995, 526.409, 52919.869 25/09/16,05:24:47,19,08,1, 11.9,1,1, 13.164, 10495.044, 526.405, 52919.906 25/09/16,05:24:48,00,08,1, 11.9,1,1, 13.166, 10495.042, 526.405, 52919.906 25/09/16,05:24:48,01,08,1, 11.9,1,1, 13.166, 10495.160, 526.275, 52919.837 25/09/16,05:24:48,02,08,1, 11.9,1,1, 13.166, 10495.189, 526.183, 52919.820 25/09/16,05:24:48,03,08,1, 11.9,1,1, 13.166, 10495.265, 526.185, 52919.798 25/09/16,05:24:48,04,08,1, 11.9,1,1, 13.166, 10495.319, 526.035, 52919.710 25/09/16,05:24:48,05,08,1, 11.9,1,1, 13.166, 10495.382, 526.048, 52919.704 25/09/16,05:24:48,06,08,1, 11.9,1,1, 13.166, 10495.394, 525.920, 52919.646 25/09/16,05:24:48,07,08,1, 11.9,1,1, 13.166, 10495.484, 525.960, 52919.705 25/09/16,05:24:48,08,08,1, 11.9,1,1, 13.166, 10495.501, 525.816, 52919.510 25/09/16,05:24:48,09,08,1, 11.9,1,1, 13.166, 10495.586, 525.821, 52919.531 25/09/16,05:24:48,10,08,1, 11.9,1,1, 13.166, 10495.595, 525.729, 52919.507 25/09/16,05:24:48,11,08,1, 11.9,1,1, 13.166, 10495.688, 525.690, 52919.530 25/09/16,05:24:48,12,08,1, 11.9,1,1, 13.166, 10495.714, 525.623, 52919.428 25/09/16,05:24:48,13,08,1, 11.9,1,1, 13.166, 10495.791, 525.573, 52919.388 25/09/16,05:24:48,14,08,1, 11.9,1,1, 13.166, 10495.840, 525.515, 52919.331 25/09/16,05:24:48,15,08,1, 11.9,1,1, 13.166, 10495.889, 525.443, 52919.325 25/09/16,05:24:48,16,08,1, 11.9,1,1, 13.166, 10495.926, 525.444, 52919.354 25/09/16,05:24:48,17,08,1, 11.9,1,1, 13.166, 10495.959, 525.330, 52919.316 25/09/16,05:24:48,18,08,1, 11.9,1,1, 13.166, 10496.029, 525.312, 52919.265 25/09/16,05:24:48,19,08,1, 11.9,1,1, 13.166, 10496.081, 525.198, 52919.196 25/09/16,05:24:49,00,08,1, 11.9,1,1, 13.162, 10496.076, 525.198, 52919.196 25/09/16,05:24:49,01,08,1, 11.9,1,1, 13.162, 10496.149, 525.088, 52919.078 25/09/16,05:24:49,02,08,1, 11.9,1,1, 13.162, 10496.229, 525.116, 52919.160 25/09/16,05:24:49,03,08,1, 11.9,1,1, 13.162, 10496.267, 524.965, 52919.048 25/09/16,05:24:49,04,08,1, 11.9,1,1, 13.162, 10496.326, 524.988, 52919.082 25/09/16,05:24:49,05,08,1, 11.9,1,1, 13.162, 10496.359, 524.852, 52918.904 25/09/16,05:24:49,06,08,1, 11.9,1,1, 13.162, 10496.417, 524.875, 52918.959 25/09/16,05:24:49,07,08,1, 11.9,1,1, 13.162, 10496.462, 524.752, 52918.835 25/09/16,05:24:49,08,08,1, 11.9,1,1, 13.162, 10496.492, 524.753, 52918.910 25/09/16,05:24:49,09,08,1, 11.9,1,1, 13.162, 10496.531, 524.643, 52918.742 25/09/16,05:24:49,10,08,1, 11.9,1,1, 13.162, 10496.601, 524.625, 52918.802 25/09/16,05:24:49,11,08,1, 11.9,1,1, 13.162, 10496.625, 524.555, 52918.756 25/09/16,05:24:49,12,08,1, 11.9,1,1, 13.162, 10496.695, 524.476, 52918.691 25/09/16,05:24:49,13,08,1, 11.9,1,1, 13.162, 10496.735, 524.447, 52918.691 25/09/16,05:24:49,14,08,1, 11.9,1,1, 13.162, 10496.796, 524.343, 52918.634 25/09/16,05:24:49,15,08,1, 11.9,1,1, 13.162, 10496.805, 524.343, 52918.545 25/09/16,05:24:49,16,08,1, 11.9,1,1, 13.162, 10496.856, 524.236, 52918.544 25/09/16,05:24:49,17,08,1, 11.9,1,1, 13.162, 10496.909, 524.240, 52918.540 25/09/16,05:24:49,18,08,1, 11.9,1,1, 13.162, 10496.940, 524.087, 52918.429 25/09/16,05:24:49,19,08,1, 11.9,1,1, 13.162, 10497.041, 524.126, 52918.432 25/09/16,05:24:50,00,08,1, 11.9,1,1, 13.165, 10497.036, 524.126, 52918.432 25/09/16,05:24:50,01,08,1, 11.9,1,1, 13.165, 10497.098, 524.009, 52918.392 25/09/16,05:24:50,02,08,1, 11.9,1,1, 13.165, 10497.110, 523.878, 52918.275 25/09/16,05:24:50,03,08,1, 11.9,1,1, 13.165, 10497.179, 523.886, 52918.332 25/09/16,05:24:50,04,08,1, 11.9,1,1, 13.165, 10497.182, 523.749, 52918.116 25/09/16,05:24:50,05,08,1, 11.9,1,1, 13.165, 10497.258, 523.761, 52918.208 25/09/16,05:24:50,06,08,1, 11.9,1,1, 13.165, 10497.281, 523.684, 52918.057 25/09/16,05:24:50,07,08,1, 11.9,1,1, 13.165, 10497.336, 523.653, 52918.148 25/09/16,05:24:50,08,08,1, 11.9,1,1, 13.165, 10497.375, 523.589, 52918.077 25/09/16,05:24:50,09,08,1, 11.9,1,1, 13.165, 10497.370, 523.491, 52918.060 25/09/16,05:24:50,10,08,1, 11.9,1,1, 13.165, 10497.425, 523.484, 52918.024 25/09/16,05:24:50,11,08,1, 11.9,1,1, 13.165, 10497.473, 523.359, 52917.946 25/09/16,05:24:50,12,08,1, 11.9,1,1, 13.165, 10497.515, 523.371, 52917.935 25/09/16,05:24:50,13,08,1, 11.9,1,1, 13.165, 10497.525, 523.256, 52917.800 25/09/16,05:24:50,14,08,1, 11.9,1,1, 13.165, 10497.552, 523.241, 52917.814 25/09/16,05:24:50,15,08,1, 11.9,1,1, 13.165, 10497.577, 523.138, 52917.732 25/09/16,05:24:50,16,08,1, 11.9,1,1, 13.165, 10497.601, 523.151, 52917.766 25/09/16,05:24:50,17,08,1, 11.9,1,1, 13.165, 10497.639, 522.998, 52917.656 25/09/16,05:24:50,18,08,1, 11.9,1,1, 13.165, 10497.700, 523.019, 52917.714 25/09/16,05:24:50,19,08,1, 11.9,1,1, 13.165, 10497.678, 522.883, 52917.610 25/09/16,05:24:51,00,09,1, 11.9,1,1, 13.164, 10497.670, 522.883, 52917.610 25/09/16,05:24:51,01,09,1, 11.9,1,1, 13.164, 10497.760, 522.789, 52917.530 25/09/16,05:24:51,02,09,1, 11.9,1,1, 13.164, 10497.811, 522.768, 52917.512 25/09/16,05:24:51,03,09,1, 11.9,1,1, 13.164, 10497.826, 522.674, 52917.413 25/09/16,05:24:51,04,09,1, 11.9,1,1, 13.164, 10497.899, 522.654, 52917.497 25/09/16,05:24:51,05,09,1, 11.9,1,1, 13.164, 10497.894, 522.595, 52917.390 25/09/16,05:24:51,06,09,1, 11.9,1,1, 13.164, 10497.949, 522.504, 52917.390 25/09/16,05:24:51,07,09,1, 11.9,1,1, 13.164, 10497.996, 522.473, 52917.345 25/09/16,05:24:51,08,09,1, 11.9,1,1, 13.164, 10498.015, 522.367, 52917.314 25/09/16,05:24:51,09,09,1, 11.9,1,1, 13.164, 10498.026, 522.352, 52917.289 25/09/16,05:24:51,10,09,1, 11.9,1,1, 13.164, 10498.044, 522.227, 52917.188 25/09/16,05:24:51,11,09,1, 11.9,1,1, 13.164, 10498.104, 522.256, 52917.264 25/09/16,05:24:51,12,09,1, 11.9,1,1, 13.164, 10498.120, 522.114, 52917.137 25/09/16,05:24:51,13,09,1, 11.9,1,1, 13.164, 10498.198, 522.137, 52917.070 25/09/16,05:24:51,14,09,1, 11.9,1,1, 13.164, 10498.165, 521.979, 52916.941 25/09/16,05:24:51,15,09,1, 11.9,1,1, 13.164, 10498.202, 521.986, 52916.993 25/09/16,05:24:51,16,09,1, 11.9,1,1, 13.164, 10498.227, 521.870, 52916.862 25/09/16,05:24:51,17,09,1, 11.9,1,1, 13.164, 10498.243, 521.885, 52917.057 25/09/16,05:24:51,18,09,1, 11.9,1,1, 13.164, 10498.276, 521.733, 52916.838 25/09/16,05:24:51,19,09,1, 11.9,1,1, 13.164, 10498.282, 521.709, 52916.895 25/09/16,05:24:52,00,09,1, 11.9,1,1, 13.160, 10498.279, 521.709, 52916.895 25/09/16,05:24:52,01,09,1, 11.9,1,1, 13.160, 10498.321, 521.574, 52916.774 25/09/16,05:24:52,02,09,1, 11.9,1,1, 13.160, 10498.354, 521.491, 52916.685 25/09/16,05:24:52,03,09,1, 11.9,1,1, 13.160, 10498.361, 521.440, 52916.716 25/09/16,05:24:52,04,09,1, 11.9,1,1, 13.160, 10498.383, 521.395, 52916.604 25/09/16,05:24:52,05,09,1, 11.9,1,1, 13.160, 10498.422, 521.313, 52916.539 25/09/16,05:24:52,06,09,1, 11.9,1,1, 13.160, 10498.439, 521.285, 52916.520 25/09/16,05:24:52,07,09,1, 11.9,1,1, 13.160, 10498.460, 521.185, 52916.491 25/09/16,05:24:52,08,09,1, 11.9,1,1, 13.160, 10498.462, 521.181, 52916.430 25/09/16,05:24:52,09,09,1, 11.9,1,1, 13.160, 10498.509, 521.068, 52916.388 25/09/16,05:24:52,10,09,1, 11.9,1,1, 13.160, 10498.552, 521.063, 52916.465 25/09/16,05:24:52,11,09,1, 11.9,1,1, 13.160, 10498.550, 520.942, 52916.388 25/09/16,05:24:52,12,09,1, 11.9,1,1, 13.160, 10498.579, 520.975, 52916.360 25/09/16,05:24:52,13,09,1, 11.9,1,1, 13.160, 10498.587, 520.824, 52916.225 25/09/16,05:24:52,14,09,1, 11.9,1,1, 13.160, 10498.619, 520.840, 52916.255 25/09/16,05:24:52,15,09,1, 11.9,1,1, 13.160, 10498.626, 520.706, 52916.195 25/09/16,05:24:52,16,09,1, 11.9,1,1, 13.160, 10498.664, 520.718, 52916.200 25/09/16,05:24:52,17,09,1, 11.9,1,1, 13.160, 10498.651, 520.581, 52916.161 25/09/16,05:24:52,18,09,1, 11.9,1,1, 13.160, 10498.706, 520.604, 52916.144 25/09/16,05:24:52,19,09,1, 11.9,1,1, 13.160, 10498.663, 520.497, 52916.067 25/09/16,05:24:53,00,09,1, 11.9,1,1, 13.165, 10498.655, 520.497, 52916.067 25/09/16,05:24:53,01,09,1, 11.9,1,1, 13.165, 10498.716, 520.386, 52915.993 25/09/16,05:24:53,02,09,1, 11.9,1,1, 13.165, 10498.758, 520.317, 52915.952 25/09/16,05:24:53,03,09,1, 11.9,1,1, 13.165, 10498.759, 520.272, 52915.953 25/09/16,05:24:53,04,09,1, 11.9,1,1, 13.165, 10498.779, 520.194, 52915.880 25/09/16,05:24:53,05,09,1, 11.9,1,1, 13.165, 10498.791, 520.140, 52915.793 25/09/16,05:24:53,06,09,1, 11.9,1,1, 13.165, 10498.836, 520.030, 52915.765 25/09/16,05:24:53,07,09,1, 11.9,1,1, 13.165, 10498.831, 520.022, 52915.811 25/09/16,05:24:53,08,09,1, 11.9,1,1, 13.165, 10498.853, 519.927, 52915.705 25/09/16,05:24:53,09,09,1, 11.9,1,1, 13.165, 10498.903, 519.908, 52915.719 25/09/16,05:24:53,10,09,1, 11.9,1,1, 13.165, 10498.852, 519.795, 52915.591 25/09/16,05:24:53,11,09,1, 11.9,1,1, 13.165, 10498.918, 519.790, 52915.597 25/09/16,05:24:53,12,09,1, 11.9,1,1, 13.165, 10498.922, 519.637, 52915.524 25/09/16,05:24:53,13,09,1, 11.9,1,1, 13.165, 10498.965, 519.664, 52915.544 25/09/16,05:24:53,14,09,1, 11.9,1,1, 13.165, 10498.968, 519.505, 52915.439 25/09/16,05:24:53,15,09,1, 11.9,1,1, 13.165, 10498.980, 519.547, 52915.481 25/09/16,05:24:53,16,09,1, 11.9,1,1, 13.165, 10498.985, 519.401, 52915.370 25/09/16,05:24:53,17,09,1, 11.9,1,1, 13.165, 10499.028, 519.392, 52915.423 25/09/16,05:24:53,18,09,1, 11.9,1,1, 13.165, 10498.998, 519.291, 52915.291 25/09/16,05:24:53,19,09,1, 11.9,1,1, 13.165, 10499.052, 519.282, 52915.387 25/09/16,05:24:54,00,09,1, 11.9,1,1, 13.162, 10499.047, 519.282, 52915.387 25/09/16,05:24:54,01,09,1, 11.9,1,1, 13.162, 10499.106, 519.134, 52915.199 25/09/16,05:24:54,02,09,1, 11.9,1,1, 13.162, 10499.108, 519.071, 52915.193 25/09/16,05:24:54,03,09,1, 11.9,1,1, 13.162, 10499.139, 518.994, 52915.114 25/09/16,05:24:54,04,09,1, 11.9,1,1, 13.162, 10499.156, 518.951, 52915.125 25/09/16,05:24:54,05,09,1, 11.9,1,1, 13.162, 10499.167, 518.828, 52915.035 25/09/16,05:24:54,06,09,1, 11.9,1,1, 13.162, 10499.193, 518.846, 52915.041 25/09/16,05:24:54,07,09,1, 11.9,1,1, 13.162, 10499.205, 518.704, 52914.967 25/09/16,05:24:54,08,09,1, 11.9,1,1, 13.162, 10499.268, 518.733, 52914.970 25/09/16,05:24:54,09,09,1, 11.9,1,1, 13.162, 10499.258, 518.555, 52914.916 25/09/16,05:24:54,10,09,1, 11.9,1,1, 13.162, 10499.288, 518.593, 52914.894 25/09/16,05:24:54,11,09,1, 11.9,1,1, 13.162, 10499.295, 518.435, 52914.785 25/09/16,05:24:54,12,09,1, 11.9,1,1, 13.162, 10499.357, 518.441, 52914.839 25/09/16,05:24:54,13,09,1, 11.9,1,1, 13.162, 10499.346, 518.318, 52914.712 25/09/16,05:24:54,14,09,1, 11.9,1,1, 13.162, 10499.366, 518.318, 52914.799 25/09/16,05:24:54,15,09,1, 11.9,1,1, 13.162, 10499.373, 518.179, 52914.679 25/09/16,05:24:54,16,09,1, 11.9,1,1, 13.162, 10499.443, 518.123, 52914.541 25/09/16,05:24:54,17,09,1, 11.9,1,1, 13.162, 10499.376, 518.068, 52914.535 25/09/16,05:24:54,18,09,1, 11.9,1,1, 13.162, 10499.401, 518.003, 52914.514 25/09/16,05:24:54,19,09,1, 11.9,1,1, 13.162, 10499.418, 517.944, 52914.511 25/09/16,05:24:55,00,09,1, 11.9,1,1, 13.167, 10499.414, 517.944, 52914.511 25/09/16,05:24:55,01,09,1, 11.9,1,1, 13.167, 10499.470, 517.811, 52914.455 25/09/16,05:24:55,02,09,1, 11.9,1,1, 13.167, 10499.478, 517.684, 52914.402 25/09/16,05:24:55,03,09,1, 11.9,1,1, 13.167, 10499.525, 517.688, 52914.416 25/09/16,05:24:55,04,09,1, 11.9,1,1, 13.167, 10499.540, 517.534, 52914.304 25/09/16,05:24:55,05,09,1, 11.9,1,1, 13.167, 10499.540, 517.556, 52914.405 25/09/16,05:24:55,06,09,1, 11.9,1,1, 13.167, 10499.541, 517.429, 52914.224 25/09/16,05:24:55,07,09,1, 11.9,1,1, 13.167, 10499.572, 517.426, 52914.265 25/09/16,05:24:55,08,09,1, 11.9,1,1, 13.167, 10499.564, 517.280, 52914.125 25/09/16,05:24:55,09,09,1, 11.9,1,1, 13.167, 10499.622, 517.276, 52914.206 25/09/16,05:24:55,10,09,1, 11.9,1,1, 13.167, 10499.582, 517.126, 52914.084 25/09/16,05:24:55,11,09,1, 11.9,1,1, 13.167, 10499.624, 517.144, 52914.100 25/09/16,05:24:55,12,09,1, 11.9,1,1, 13.167, 10499.605, 517.027, 52913.980 25/09/16,05:24:55,13,09,1, 11.9,1,1, 13.167, 10499.686, 516.962, 52913.963 25/09/16,05:24:55,14,09,1, 11.9,1,1, 13.167, 10499.648, 516.884, 52913.951 25/09/16,05:24:55,15,09,1, 11.9,1,1, 13.167, 10499.695, 516.823, 52913.943 25/09/16,05:24:55,16,09,1, 11.9,1,1, 13.167, 10499.668, 516.751, 52913.839 25/09/16,05:24:55,17,09,1, 11.9,1,1, 13.167, 10499.690, 516.682, 52913.759 25/09/16,05:24:55,18,09,1, 11.9,1,1, 13.167, 10499.712, 516.620, 52913.748 25/09/16,05:24:55,19,09,1, 11.9,1,1, 13.167, 10499.709, 516.486, 52913.709 25/09/16,05:24:56,00,09,1, 11.9,1,1, 13.167, 10499.706, 516.486, 52913.709 25/09/16,05:24:56,01,09,1, 11.9,1,1, 13.167, 10499.752, 516.322, 52913.600 25/09/16,05:24:56,02,09,1, 11.9,1,1, 13.167, 10499.780, 516.361, 52913.648 25/09/16,05:24:56,03,09,1, 11.9,1,1, 13.167, 10499.764, 516.196, 52913.547 25/09/16,05:24:56,04,09,1, 11.9,1,1, 13.167, 10499.827, 516.205, 52913.591 25/09/16,05:24:56,05,09,1, 11.9,1,1, 13.167, 10499.812, 516.084, 52913.434 25/09/16,05:24:56,06,09,1, 11.9,1,1, 13.167, 10499.859, 516.049, 52913.428 25/09/16,05:24:56,07,09,1, 11.9,1,1, 13.167, 10499.855, 515.937, 52913.418 25/09/16,05:24:56,08,09,1, 11.9,1,1, 13.167, 10499.885, 515.906, 52913.420 25/09/16,05:24:56,09,09,1, 11.9,1,1, 13.167, 10499.872, 515.825, 52913.331 25/09/16,05:24:56,10,09,1, 11.9,1,1, 13.167, 10499.906, 515.765, 52913.406 25/09/16,05:24:56,11,09,1, 11.9,1,1, 13.167, 10499.950, 515.711, 52913.207 25/09/16,05:24:56,12,09,1, 11.9,1,1, 13.167, 10499.984, 515.567, 52913.160 25/09/16,05:24:56,13,09,1, 11.9,1,1, 13.167, 10499.999, 515.577, 52913.179 25/09/16,05:24:56,14,09,1, 11.9,1,1, 13.167, 10499.969, 515.429, 52913.107 25/09/16,05:24:56,15,09,1, 11.9,1,1, 13.167, 10500.048, 515.446, 52913.042 25/09/16,05:24:56,16,09,1, 11.9,1,1, 13.167, 10500.012, 515.292, 52912.994 25/09/16,05:24:56,17,09,1, 11.9,1,1, 13.167, 10500.089, 515.302, 52913.035 25/09/16,05:24:56,18,09,1, 11.9,1,1, 13.167, 10500.086, 515.156, 52912.881 25/09/16,05:24:56,19,09,1, 11.9,1,1, 13.167, 10500.144, 515.142, 52912.924 25/09/16,05:24:57,00,09,1, 12.0,1,1, 13.162, 10500.140, 515.142, 52912.924 25/09/16,05:24:57,01,09,1, 12.0,1,1, 13.162, 10500.210, 514.991, 52912.835 25/09/16,05:24:57,02,09,1, 12.0,1,1, 13.162, 10500.196, 514.947, 52912.934 25/09/16,05:24:57,03,09,1, 12.0,1,1, 13.162, 10500.213, 514.870, 52912.892 25/09/16,05:24:57,04,09,1, 12.0,1,1, 13.162, 10500.293, 514.809, 52912.839 25/09/16,05:24:57,05,09,1, 12.0,1,1, 13.162, 10500.299, 514.722, 52912.811 25/09/16,05:24:57,06,09,1, 12.0,1,1, 13.162, 10500.347, 514.651, 52912.739 25/09/16,05:24:57,07,09,1, 12.0,1,1, 13.162, 10500.358, 514.563, 52912.755 25/09/16,05:24:57,08,09,1, 12.0,1,1, 13.162, 10500.386, 514.480, 52912.660 25/09/16,05:24:57,09,09,1, 12.0,1,1, 13.162, 10500.435, 514.435, 52912.614 25/09/16,05:24:57,10,09,1, 12.0,1,1, 13.162, 10500.468, 514.324, 52912.568 25/09/16,05:24:57,11,09,1, 12.0,1,1, 13.162, 10500.494, 514.263, 52912.504 25/09/16,05:24:57,12,09,1, 12.0,1,1, 13.162, 10500.528, 514.194, 52912.738 25/09/16,05:24:57,13,09,1, 12.0,1,1, 13.162, 10500.603, 514.103, 52912.463 25/09/16,05:24:57,14,09,1, 12.0,1,1, 13.162, 10500.642, 514.022, 52912.325 25/09/16,05:24:57,15,09,1, 12.0,1,1, 13.162, 10500.679, 513.949, 52912.385 25/09/16,05:24:57,16,09,1, 12.0,1,1, 13.162, 10500.684, 513.845, 52912.285 25/09/16,05:24:57,17,09,1, 12.0,1,1, 13.162, 10500.716, 513.774, 52912.309 25/09/16,05:24:57,18,09,1, 12.0,1,1, 13.162, 10500.761, 513.724, 52912.234 25/09/16,05:24:57,19,09,1, 12.0,1,1, 13.162, 10500.778, 513.647, 52912.165 25/09/16,05:24:58,00,08,1, 11.9,1,1, 13.164, 10500.774, 513.647, 52912.165 25/09/16,05:24:58,01,08,1, 11.9,1,1, 13.164, 10500.853, 513.452, 52912.094 25/09/16,05:24:58,02,08,1, 11.9,1,1, 13.164, 10500.897, 513.365, 52911.977 25/09/16,05:24:58,03,08,1, 11.9,1,1, 13.164, 10500.975, 513.295, 52911.996 25/09/16,05:24:58,04,08,1, 11.9,1,1, 13.164, 10500.990, 513.207, 52911.962 25/09/16,05:24:58,05,08,1, 11.9,1,1, 13.164, 10501.007, 513.129, 52911.854 25/09/16,05:24:58,06,08,1, 11.9,1,1, 13.164, 10501.068, 513.033, 52911.915 25/09/16,05:24:58,07,08,1, 11.9,1,1, 13.164, 10501.106, 512.950, 52911.819 25/09/16,05:24:58,08,08,1, 11.9,1,1, 13.164, 10501.145, 512.885, 52911.811 25/09/16,05:24:58,09,08,1, 11.9,1,1, 13.164, 10501.152, 512.781, 52911.769 25/09/16,05:24:58,10,08,1, 11.9,1,1, 13.164, 10501.203, 512.712, 52911.764 25/09/16,05:24:58,11,08,1, 11.9,1,1, 13.164, 10501.249, 512.599, 52911.640 25/09/16,05:24:58,12,08,1, 11.9,1,1, 13.164, 10501.297, 512.514, 52911.634 25/09/16,05:24:58,13,08,1, 11.9,1,1, 13.164, 10501.326, 512.429, 52911.523 25/09/16,05:24:58,14,08,1, 11.9,1,1, 13.164, 10501.371, 512.347, 52911.532 25/09/16,05:24:58,15,08,1, 11.9,1,1, 13.164, 10501.405, 512.259, 52911.500 25/09/16,05:24:58,16,08,1, 11.9,1,1, 13.164, 10501.432, 512.132, 52911.339 25/09/16,05:24:58,17,08,1, 11.9,1,1, 13.164, 10501.490, 512.072, 52911.406 25/09/16,05:24:58,18,08,1, 11.9,1,1, 13.164, 10501.520, 511.973, 52911.337 25/09/16,05:24:58,19,08,1, 11.9,1,1, 13.164, 10501.511, 511.891, 52911.203 25/09/16,05:24:59,00,08,1, 11.9,1,1, 13.162, 10501.509, 511.891, 52911.203 25/09/16,05:24:59,01,08,1, 11.9,1,1, 13.162, 10501.657, 511.700, 52911.186 25/09/16,05:24:59,02,08,1, 11.9,1,1, 13.162, 10501.663, 511.615, 52911.081 25/09/16,05:24:59,03,08,1, 11.9,1,1, 13.162, 10501.696, 511.538, 52911.122 25/09/16,05:24:59,04,08,1, 11.9,1,1, 13.162, 10501.725, 511.406, 52910.973 25/09/16,05:24:59,05,08,1, 11.9,1,1, 13.162, 10501.764, 511.344, 52911.016 25/09/16,05:24:59,06,08,1, 11.9,1,1, 13.162, 10501.803, 511.242, 52910.956 25/09/16,05:24:59,07,08,1, 11.9,1,1, 13.162, 10501.842, 511.154, 52910.862 25/09/16,05:24:59,08,08,1, 11.9,1,1, 13.162, 10501.855, 511.054, 52910.830 25/09/16,05:24:59,09,08,1, 11.9,1,1, 13.162, 10501.902, 510.948, 52910.810 25/09/16,05:24:59,10,08,1, 11.9,1,1, 13.162, 10501.967, 510.844, 52910.670 25/09/16,05:24:59,11,08,1, 11.9,1,1, 13.162, 10501.982, 510.762, 52910.625 25/09/16,05:24:59,12,08,1, 11.9,1,1, 13.162, 10502.010, 510.667, 52910.570 25/09/16,05:24:59,13,08,1, 11.9,1,1, 13.162, 10502.044, 510.581, 52910.535 25/09/16,05:24:59,14,08,1, 11.9,1,1, 13.162, 10502.113, 510.475, 52910.483 25/09/16,05:24:59,15,08,1, 11.9,1,1, 13.162, 10502.142, 510.363, 52910.415 25/09/16,05:24:59,16,08,1, 11.9,1,1, 13.162, 10502.185, 510.273, 52910.377 25/09/16,05:24:59,17,08,1, 11.9,1,1, 13.162, 10502.213, 510.183, 52910.328 25/09/16,05:24:59,18,08,1, 11.9,1,1, 13.162, 10502.255, 510.087, 52910.291 25/09/16,05:24:59,19,08,1, 11.9,1,1, 13.162, 10502.281, 509.976, 52910.228 25/09/16,05:25:00,00,08,1, 12.0,1,1, 13.162, 10502.276, 509.976, 52910.228 25/09/16,05:25:00,01,08,1, 12.0,1,1, 13.162, 10502.352, 509.786, 52910.093 25/09/16,05:25:00,02,08,1, 12.0,1,1, 13.162, 10502.365, 509.687, 52909.947 25/09/16,05:25:00,03,08,1, 12.0,1,1, 13.162, 10502.428, 509.534, 52910.007 25/09/16,05:25:00,04,08,1, 12.0,1,1, 13.162, 10502.489, 509.445, 52909.724 25/09/16,05:25:00,05,08,1, 12.0,1,1, 13.162, 10502.482, 509.287, 52909.534 25/09/16,05:25:00,06,08,1, 12.0,1,1, 13.162, 10502.526, 509.276, 52909.690 25/09/16,05:25:00,07,08,1, 12.0,1,1, 13.162, 10502.539, 509.095, 52909.649 25/09/16,05:25:00,08,08,1, 12.0,1,1, 13.162, 10502.579, 509.059, 52909.618 25/09/16,05:25:00,09,08,1, 12.0,1,1, 13.162, 10502.577, 508.871, 52909.444 25/09/16,05:25:00,10,08,1, 12.0,1,1, 13.162, 10502.619, 508.847, 52909.423 25/09/16,05:25:00,11,08,1, 12.0,1,1, 13.162, 10502.644, 508.657, 52909.344 25/09/16,05:25:00,12,08,1, 12.0,1,1, 13.162, 10502.703, 508.624, 52909.334 25/09/16,05:25:00,13,08,1, 12.0,1,1, 13.162, 10502.700, 508.484, 52909.283 25/09/16,05:25:00,14,08,1, 12.0,1,1, 13.162, 10502.783, 508.401, 52909.233 25/09/16,05:25:00,15,08,1, 12.0,1,1, 13.162, 10502.790, 508.260, 52909.226 25/09/16,05:25:00,16,08,1, 12.0,1,1, 13.162, 10502.854, 508.183, 52909.171 25/09/16,05:25:00,17,08,1, 12.0,1,1, 13.162, 10502.854, 508.061, 52909.036 25/09/16,05:25:00,18,08,1, 12.0,1,1, 13.162, 10502.895, 507.931, 52909.008 25/09/16,05:25:00,19,08,1, 12.0,1,1, 13.162, 10502.916, 507.869, 52908.984 25/09/16,05:25:01,00,09,1, 12.0,1,1, 13.167, 10502.911, 507.869, 52908.984 25/09/16,05:25:01,01,09,1, 12.0,1,1, 13.167, 10503.001, 507.625, 52908.890 25/09/16,05:25:01,02,09,1, 12.0,1,1, 13.167, 10503.058, 507.498, 52908.741 25/09/16,05:25:01,03,09,1, 12.0,1,1, 13.167, 10503.086, 507.463, 52908.789 25/09/16,05:25:01,04,09,1, 12.0,1,1, 13.167, 10503.115, 507.293, 52908.683 25/09/16,05:25:01,05,09,1, 12.0,1,1, 13.167, 10503.156, 507.254, 52908.684 25/09/16,05:25:01,06,09,1, 12.0,1,1, 13.167, 10503.207, 507.033, 52908.544 25/09/16,05:25:01,07,09,1, 12.0,1,1, 13.167, 10503.279, 507.045, 52908.626 25/09/16,05:25:01,08,09,1, 12.0,1,1, 13.167, 10503.272, 506.854, 52908.403 25/09/16,05:25:01,09,09,1, 12.0,1,1, 13.167, 10503.336, 506.818, 52908.489 25/09/16,05:25:01,10,09,1, 12.0,1,1, 13.167, 10503.377, 506.627, 52908.336 25/09/16,05:25:01,11,09,1, 12.0,1,1, 13.167, 10503.449, 506.596, 52908.354 25/09/16,05:25:01,12,09,1, 12.0,1,1, 13.167, 10503.475, 506.431, 52908.241 25/09/16,05:25:01,13,09,1, 12.0,1,1, 13.167, 10503.529, 506.365, 52908.205 25/09/16,05:25:01,14,09,1, 12.0,1,1, 13.167, 10503.550, 506.235, 52908.130 25/09/16,05:25:01,15,09,1, 12.0,1,1, 13.167, 10503.620, 506.164, 52908.133 25/09/16,05:25:01,16,09,1, 12.0,1,1, 13.167, 10503.672, 506.053, 52907.986 25/09/16,05:25:01,17,09,1, 12.0,1,1, 13.167, 10503.736, 505.927, 52908.011 25/09/16,05:25:01,18,09,1, 12.0,1,1, 13.167, 10503.779, 505.808, 52907.889 25/09/16,05:25:01,19,09,1, 12.0,1,1, 13.167, 10503.832, 505.701, 52907.862 25/09/16,05:25:02,00,09,1, 11.9,1,1, 13.163, 10503.829, 505.701, 52907.862 25/09/16,05:25:02,01,09,1, 11.9,1,1, 13.163, 10503.930, 505.485, 52907.781 25/09/16,05:25:02,02,09,1, 11.9,1,1, 13.163, 10503.996, 505.436, 52907.779 25/09/16,05:25:02,03,09,1, 11.9,1,1, 13.163, 10504.045, 505.258, 52907.663 25/09/16,05:25:02,04,09,1, 11.9,1,1, 13.163, 10504.125, 505.258, 52907.704 25/09/16,05:25:02,05,09,1, 11.9,1,1, 13.163, 10504.129, 505.040, 52907.480 25/09/16,05:25:02,06,09,1, 11.9,1,1, 13.163, 10504.222, 505.023, 52907.490 25/09/16,05:25:02,07,09,1, 11.9,1,1, 13.163, 10504.279, 504.859, 52907.446 25/09/16,05:25:02,08,09,1, 11.9,1,1, 13.163, 10504.355, 504.784, 52907.433 25/09/16,05:25:02,09,09,1, 11.9,1,1, 13.163, 10504.404, 504.623, 52907.317 25/09/16,05:25:02,10,09,1, 11.9,1,1, 13.163, 10504.484, 504.597, 52907.308 25/09/16,05:25:02,11,09,1, 11.9,1,1, 13.163, 10504.508, 504.421, 52907.175 25/09/16,05:25:02,12,09,1, 11.9,1,1, 13.163, 10504.603, 504.364, 52907.193 25/09/16,05:25:02,13,09,1, 11.9,1,1, 13.163, 10504.675, 504.217, 52907.057 25/09/16,05:25:02,14,09,1, 11.9,1,1, 13.163, 10504.747, 504.155, 52907.030 25/09/16,05:25:02,15,09,1, 11.9,1,1, 13.163, 10504.791, 504.032, 52906.969 25/09/16,05:25:02,16,09,1, 11.9,1,1, 13.163, 10504.875, 503.899, 52906.976 25/09/16,05:25:02,17,09,1, 11.9,1,1, 13.163, 10504.923, 503.832, 52906.910 25/09/16,05:25:02,18,09,1, 11.9,1,1, 13.163, 10504.989, 503.668, 52906.819 25/09/16,05:25:02,19,09,1, 11.9,1,1, 13.163, 10505.034, 503.646, 52906.827 25/09/16,05:25:03,00,09,1, 11.9,1,1, 13.164, 10505.030, 503.646, 52906.827 25/09/16,05:25:03,01,09,1, 11.9,1,1, 13.164, 10505.170, 503.421, 52906.651 25/09/16,05:25:03,02,09,1, 11.9,1,1, 13.164, 10505.225, 503.240, 52906.499 25/09/16,05:25:03,03,09,1, 11.9,1,1, 13.164, 10505.310, 503.202, 52906.623 25/09/16,05:25:03,04,09,1, 11.9,1,1, 13.164, 10505.351, 503.028, 52906.444 25/09/16,05:25:03,05,09,1, 11.9,1,1, 13.164, 10505.424, 502.996, 52906.503 25/09/16,05:25:03,06,09,1, 11.9,1,1, 13.164, 10505.463, 502.833, 52906.326 25/09/16,05:25:03,07,09,1, 11.9,1,1, 13.164, 10505.569, 502.764, 52906.318 25/09/16,05:25:03,08,09,1, 11.9,1,1, 13.164, 10505.601, 502.587, 52906.213 25/09/16,05:25:03,09,09,1, 11.9,1,1, 13.164, 10505.700, 502.520, 52906.243 25/09/16,05:25:03,10,09,1, 11.9,1,1, 13.164, 10505.759, 502.381, 52906.105 25/09/16,05:25:03,11,09,1, 11.9,1,1, 13.164, 10505.845, 502.307, 52906.165 25/09/16,05:25:03,12,09,1, 11.9,1,1, 13.164, 10505.899, 502.173, 52906.049 25/09/16,05:25:03,13,09,1, 11.9,1,1, 13.164, 10506.000, 502.072, 52905.935 25/09/16,05:25:03,14,09,1, 11.9,1,1, 13.164, 10506.033, 501.975, 52905.952 25/09/16,05:25:03,15,09,1, 11.9,1,1, 13.164, 10506.111, 501.842, 52905.863 25/09/16,05:25:03,16,09,1, 11.9,1,1, 13.164, 10506.154, 501.752, 52905.650 25/09/16,05:25:03,17,09,1, 11.9,1,1, 13.164, 10506.224, 501.601, 52905.821 25/09/16,05:25:03,18,09,1, 11.9,1,1, 13.164, 10506.300, 501.547, 52905.781 25/09/16,05:25:03,19,09,1, 11.9,1,1, 13.164, 10506.372, 501.371, 52905.720 25/09/16,05:25:04,00,09,1, 11.9,1,1, 13.165, 10506.365, 501.371, 52905.720 25/09/16,05:25:04,01,09,1, 11.9,1,1, 13.165, 10506.493, 501.133, 52905.543 25/09/16,05:25:04,02,09,1, 11.9,1,1, 13.165, 10506.580, 501.091, 52905.526 25/09/16,05:25:04,03,09,1, 11.9,1,1, 13.165, 10506.611, 500.891, 52905.364 25/09/16,05:25:04,04,09,1, 11.9,1,1, 13.165, 10506.696, 500.856, 52905.375 25/09/16,05:25:04,05,09,1, 11.9,1,1, 13.165, 10506.751, 500.671, 52905.247 25/09/16,05:25:04,06,09,1, 11.9,1,1, 13.165, 10506.844, 500.608, 52905.267 25/09/16,05:25:04,07,09,1, 11.9,1,1, 13.165, 10506.871, 500.428, 52905.146 25/09/16,05:25:04,08,09,1, 11.9,1,1, 13.165, 10506.971, 500.403, 52905.169 25/09/16,05:25:04,09,09,1, 11.9,1,1, 13.165, 10507.004, 500.225, 52905.094 25/09/16,05:25:04,10,09,1, 11.9,1,1, 13.165, 10507.086, 500.145, 52905.117 25/09/16,05:25:04,11,09,1, 11.9,1,1, 13.165, 10507.142, 500.016, 52904.970 25/09/16,05:25:04,12,09,1, 11.9,1,1, 13.165, 10507.222, 499.880, 52904.899 25/09/16,05:25:04,13,09,1, 11.9,1,1, 13.165, 10507.292, 499.777, 52904.870 25/09/16,05:25:04,14,09,1, 11.9,1,1, 13.165, 10507.361, 499.665, 52904.847 25/09/16,05:25:04,15,09,1, 11.9,1,1, 13.165, 10507.423, 499.569, 52904.714 25/09/16,05:25:04,16,09,1, 11.9,1,1, 13.165, 10507.465, 499.399, 52904.652 25/09/16,05:25:04,17,09,1, 11.9,1,1, 13.165, 10507.549, 499.365, 52904.691 25/09/16,05:25:04,18,09,1, 11.9,1,1, 13.165, 10507.617, 499.174, 52904.519 25/09/16,05:25:04,19,09,1, 11.9,1,1, 13.165, 10507.688, 499.159, 52904.608 25/09/16,05:25:05,00,09,1, 12.0,1,1, 13.160, 10507.684, 499.159, 52904.608 25/09/16,05:25:05,01,09,1, 12.0,1,1, 13.160, 10507.825, 498.895, 52904.407 25/09/16,05:25:05,02,09,1, 12.0,1,1, 13.160, 10507.853, 498.704, 52904.281 25/09/16,05:25:05,03,09,1, 12.0,1,1, 13.160, 10507.961, 498.659, 52904.305 25/09/16,05:25:05,04,09,1, 12.0,1,1, 13.160, 10507.971, 498.495, 52904.224 25/09/16,05:25:05,05,09,1, 12.0,1,1, 13.160, 10508.062, 498.418, 52904.238 25/09/16,05:25:05,06,09,1, 12.0,1,1, 13.160, 10508.080, 498.265, 52904.139 25/09/16,05:25:05,07,09,1, 12.0,1,1, 13.160, 10508.165, 498.146, 52904.081 25/09/16,05:25:05,08,09,1, 12.0,1,1, 13.160, 10508.226, 498.035, 52904.042 25/09/16,05:25:05,09,09,1, 12.0,1,1, 13.160, 10508.284, 497.915, 52903.962 25/09/16,05:25:05,10,09,1, 12.0,1,1, 13.160, 10508.320, 497.821, 52903.939 25/09/16,05:25:05,11,09,1, 12.0,1,1, 13.160, 10508.390, 497.650, 52903.768 25/09/16,05:25:05,12,09,1, 12.0,1,1, 13.160, 10508.457, 497.586, 52903.759 25/09/16,05:25:05,13,09,1, 12.0,1,1, 13.160, 10508.496, 497.438, 52903.685 25/09/16,05:25:05,14,09,1, 12.0,1,1, 13.160, 10508.544, 497.370, 52903.649 25/09/16,05:25:05,15,09,1, 12.0,1,1, 13.160, 10508.587, 497.192, 52903.569 25/09/16,05:25:05,16,09,1, 12.0,1,1, 13.160, 10508.662, 497.142, 52903.536 25/09/16,05:25:05,17,09,1, 12.0,1,1, 13.160, 10508.725, 496.919, 52903.398 25/09/16,05:25:05,18,09,1, 12.0,1,1, 13.160, 10508.785, 496.900, 52903.432 25/09/16,05:25:05,19,09,1, 12.0,1,1, 13.160, 10508.850, 496.711, 52903.326 25/09/16,05:25:06,00,09,1, 11.8,1,1, 13.162, 10508.844, 496.711, 52903.326 25/09/16,05:25:06,01,09,1, 11.8,1,1, 13.162, 10508.971, 496.458, 52903.231 25/09/16,05:25:06,02,09,1, 11.8,1,1, 13.162, 10509.028, 496.392, 52903.194 25/09/16,05:25:06,03,09,1, 11.8,1,1, 13.162, 10509.084, 496.240, 52903.126 25/09/16,05:25:06,04,09,1, 11.8,1,1, 13.162, 10509.170, 496.120, 52902.878 25/09/16,05:25:06,05,09,1, 11.8,1,1, 13.162, 10509.181, 496.033, 52903.040 25/09/16,05:25:06,06,09,1, 11.8,1,1, 13.162, 10509.255, 495.892, 52902.934 25/09/16,05:25:06,07,09,1, 11.8,1,1, 13.162, 10509.331, 495.796, 52902.886 25/09/16,05:25:06,08,09,1, 11.8,1,1, 13.162, 10509.372, 495.605, 52902.753 25/09/16,05:25:06,09,09,1, 11.8,1,1, 13.162, 10509.455, 495.558, 52902.763 25/09/16,05:25:06,10,09,1, 11.8,1,1, 13.162, 10509.498, 495.353, 52902.667 25/09/16,05:25:06,11,09,1, 11.8,1,1, 13.162, 10509.561, 495.327, 52902.679 25/09/16,05:25:06,12,09,1, 11.8,1,1, 13.162, 10509.631, 495.115, 52902.566 25/09/16,05:25:06,13,09,1, 11.8,1,1, 13.162, 10509.732, 495.079, 52902.503 25/09/16,05:25:06,14,09,1, 11.8,1,1, 13.162, 10509.763, 494.915, 52902.421 25/09/16,05:25:06,15,09,1, 11.8,1,1, 13.162, 10509.854, 494.881, 52902.440 25/09/16,05:25:06,16,09,1, 11.8,1,1, 13.162, 10509.883, 494.663, 52902.334 25/09/16,05:25:06,17,09,1, 11.8,1,1, 13.162, 10509.969, 494.616, 52902.331 25/09/16,05:25:06,18,09,1, 11.8,1,1, 13.162, 10510.030, 494.410, 52902.210 25/09/16,05:25:06,19,09,1, 11.8,1,1, 13.162, 10510.120, 494.370, 52902.232 25/09/16,05:25:07,00,09,1, 11.9,1,1, 13.163, 10510.112, 494.370, 52902.232 25/09/16,05:25:07,01,09,1, 11.9,1,1, 13.163, 10510.283, 494.114, 52902.008 25/09/16,05:25:07,02,09,1, 11.9,1,1, 13.163, 10510.328, 494.000, 52901.929 25/09/16,05:25:07,03,09,1, 11.9,1,1, 13.163, 10510.401, 493.878, 52901.980 25/09/16,05:25:07,04,09,1, 11.9,1,1, 13.163, 10510.481, 493.772, 52901.897 25/09/16,05:25:07,05,09,1, 11.9,1,1, 13.163, 10510.554, 493.654, 52901.759 25/09/16,05:25:07,06,09,1, 11.9,1,1, 13.163, 10510.614, 493.556, 52901.723 25/09/16,05:25:07,07,09,1, 11.9,1,1, 13.163, 10510.714, 493.421, 52901.747 25/09/16,05:25:07,08,09,1, 11.9,1,1, 13.163, 10510.768, 493.356, 52901.644 25/09/16,05:25:07,09,09,1, 11.9,1,1, 13.163, 10510.813, 493.149, 52901.535 25/09/16,05:25:07,10,09,1, 11.9,1,1, 13.163, 10510.909, 493.123, 52901.486 25/09/16,05:25:07,11,09,1, 11.9,1,1, 13.163, 10510.962, 492.951, 52901.514 25/09/16,05:25:07,12,09,1, 11.9,1,1, 13.163, 10511.050, 492.898, 52901.373 25/09/16,05:25:07,13,09,1, 11.9,1,1, 13.163, 10511.119, 492.696, 52901.298 25/09/16,05:25:07,14,09,1, 11.9,1,1, 13.163, 10511.180, 492.656, 52901.331 25/09/16,05:25:07,15,09,1, 11.9,1,1, 13.163, 10511.234, 492.438, 52901.212 25/09/16,05:25:07,16,09,1, 11.9,1,1, 13.163, 10511.311, 492.416, 52901.214 25/09/16,05:25:07,17,09,1, 11.9,1,1, 13.163, 10511.314, 492.214, 52901.073 25/09/16,05:25:07,18,09,1, 11.9,1,1, 13.163, 10511.437, 492.184, 52901.112 25/09/16,05:25:07,19,09,1, 11.9,1,1, 13.163, 10511.444, 491.976, 52900.937 25/09/16,05:25:08,00,09,1, 11.9,1,1, 13.163, 10511.439, 491.976, 52900.937 25/09/16,05:25:08,01,09,1, 11.9,1,1, 13.163, 10511.561, 491.768, 52900.817 25/09/16,05:25:08,02,09,1, 11.9,1,1, 13.163, 10511.644, 491.678, 52900.833 25/09/16,05:25:08,03,09,1, 11.9,1,1, 13.163, 10511.648, 491.541, 52900.763 25/09/16,05:25:08,04,09,1, 11.9,1,1, 13.163, 10511.753, 491.454, 52900.702 25/09/16,05:25:08,05,09,1, 11.9,1,1, 13.163, 10511.800, 491.292, 52900.541 25/09/16,05:25:08,06,09,1, 11.9,1,1, 13.163, 10511.827, 491.194, 52900.686 25/09/16,05:25:08,07,09,1, 11.9,1,1, 13.163, 10511.897, 491.087, 52900.486 25/09/16,05:25:08,08,09,1, 11.9,1,1, 13.163, 10511.962, 490.918, 52900.413 25/09/16,05:25:08,09,09,1, 11.9,1,1, 13.163, 10511.993, 490.850, 52900.347 25/09/16,05:25:08,10,09,1, 11.9,1,1, 13.163, 10512.041, 490.637, 52900.246 25/09/16,05:25:08,11,09,1, 11.9,1,1, 13.163, 10512.093, 490.610, 52900.239 25/09/16,05:25:08,12,09,1, 11.9,1,1, 13.163, 10512.120, 490.409, 52900.149 25/09/16,05:25:08,13,09,1, 11.9,1,1, 13.163, 10512.208, 490.365, 52900.117 25/09/16,05:25:08,14,09,1, 11.9,1,1, 13.163, 10512.215, 490.160, 52900.035 25/09/16,05:25:08,15,09,1, 11.9,1,1, 13.163, 10512.294, 490.114, 52900.018 25/09/16,05:25:08,16,09,1, 11.9,1,1, 13.163, 10512.328, 489.922, 52899.888 25/09/16,05:25:08,17,09,1, 11.9,1,1, 13.163, 10512.356, 489.855, 52899.940 25/09/16,05:25:08,18,09,1, 11.9,1,1, 13.163, 10512.380, 489.697, 52899.836 25/09/16,05:25:08,19,09,1, 11.9,1,1, 13.163, 10512.445, 489.635, 52899.812 25/09/16,05:25:09,00,09,1, 11.9,1,1, 13.166, 10512.440, 489.635, 52899.812 25/09/16,05:25:09,01,09,1, 11.9,1,1, 13.166, 10512.527, 489.351, 52899.696 25/09/16,05:25:09,02,09,1, 11.9,1,1, 13.166, 10512.554, 489.224, 52899.643 25/09/16,05:25:09,03,09,1, 11.9,1,1, 13.166, 10512.598, 489.103, 52899.585 25/09/16,05:25:09,04,09,1, 11.9,1,1, 13.166, 10512.630, 488.992, 52899.486 25/09/16,05:25:09,05,09,1, 11.9,1,1, 13.166, 10512.673, 488.837, 52899.430 25/09/16,05:25:09,06,09,1, 11.9,1,1, 13.166, 10512.701, 488.734, 52899.359 25/09/16,05:25:09,07,09,1, 11.9,1,1, 13.166, 10512.749, 488.597, 52899.323 25/09/16,05:25:09,08,09,1, 11.9,1,1, 13.166, 10512.760, 488.522, 52899.353 25/09/16,05:25:09,09,09,1, 11.9,1,1, 13.166, 10512.803, 488.365, 52899.228 25/09/16,05:25:09,10,09,1, 11.9,1,1, 13.166, 10512.853, 488.277, 52899.267 25/09/16,05:25:09,11,09,1, 11.9,1,1, 13.166, 10512.847, 488.088, 52899.129 25/09/16,05:25:09,12,09,1, 11.9,1,1, 13.166, 10512.905, 488.049, 52899.106 25/09/16,05:25:09,13,09,1, 11.9,1,1, 13.166, 10512.921, 487.848, 52899.014 25/09/16,05:25:09,14,09,1, 11.9,1,1, 13.166, 10512.979, 487.822, 52899.021 25/09/16,05:25:09,15,09,1, 11.9,1,1, 13.166, 10512.991, 487.607, 52898.877 25/09/16,05:25:09,16,09,1, 11.9,1,1, 13.166, 10513.023, 487.574, 52898.857 25/09/16,05:25:09,17,09,1, 11.9,1,1, 13.166, 10513.036, 487.382, 52898.816 25/09/16,05:25:09,18,09,1, 11.9,1,1, 13.166, 10513.113, 487.356, 52898.827 25/09/16,05:25:09,19,09,1, 11.9,1,1, 13.166, 10513.106, 487.178, 52898.702 25/09/16,05:25:10,00,07,1, 11.9,1,1, 13.162, 10513.099, 487.178, 52898.702 25/09/16,05:25:10,01,07,1, 11.9,1,1, 13.162, 10513.113, 486.943, 52898.652 25/09/16,05:25:10,02,07,1, 11.9,1,1, 13.162, 10513.186, 486.858, 52898.659 25/09/16,05:25:10,03,07,1, 11.9,1,1, 13.162, 10513.161, 486.707, 52898.522 25/09/16,05:25:10,04,07,1, 11.9,1,1, 13.162, 10513.225, 486.603, 52898.529 25/09/16,05:25:10,05,07,1, 11.9,1,1, 13.162, 10513.231, 486.494, 52898.383 25/09/16,05:25:10,06,07,1, 11.9,1,1, 13.162, 10513.243, 486.355, 52898.346 25/09/16,05:25:10,07,07,1, 11.9,1,1, 13.162, 10513.271, 486.286, 52898.302 25/09/16,05:25:10,08,07,1, 11.9,1,1, 13.162, 10513.268, 486.108, 52898.264 25/09/16,05:25:10,09,07,1, 11.9,1,1, 13.162, 10513.275, 486.020, 52898.196 25/09/16,05:25:10,10,07,1, 11.9,1,1, 13.162, 10513.306, 485.853, 52898.070 25/09/16,05:25:10,11,07,1, 11.9,1,1, 13.162, 10513.319, 485.810, 52898.098 25/09/16,05:25:10,12,07,1, 11.9,1,1, 13.162, 10513.326, 485.632, 52898.043 25/09/16,05:25:10,13,07,1, 11.9,1,1, 13.162, 10513.348, 485.556, 52898.065 25/09/16,05:25:10,14,07,1, 11.9,1,1, 13.162, 10513.334, 485.373, 52897.942 25/09/16,05:25:10,15,07,1, 11.9,1,1, 13.162, 10513.365, 485.356, 52897.911 25/09/16,05:25:10,16,07,1, 11.9,1,1, 13.162, 10513.388, 485.126, 52897.791 25/09/16,05:25:10,17,07,1, 11.9,1,1, 13.162, 10513.392, 485.080, 52897.841 25/09/16,05:25:10,18,07,1, 11.9,1,1, 13.162, 10513.374, 484.878, 52897.750 25/09/16,05:25:10,19,07,1, 11.9,1,1, 13.162, 10513.434, 484.863, 52897.680 25/09/16,05:25:11,00,07,1, 11.9,1,1, 13.162, 10513.433, 484.863, 52897.680 25/09/16,05:25:11,01,07,1, 11.9,1,1, 13.162, 10513.468, 484.634, 52897.641 25/09/16,05:25:11,02,07,1, 11.9,1,1, 13.162, 10513.447, 484.469, 52897.539 25/09/16,05:25:11,03,07,1, 11.9,1,1, 13.162, 10513.464, 484.401, 52897.519 25/09/16,05:25:11,04,07,1, 11.9,1,1, 13.162, 10513.485, 484.264, 52897.459 25/09/16,05:25:11,05,07,1, 11.9,1,1, 13.162, 10513.498, 484.126, 52897.441 25/09/16,05:25:11,06,07,1, 11.9,1,1, 13.162, 10513.509, 484.031, 52897.320 25/09/16,05:25:11,07,07,1, 11.9,1,1, 13.162, 10513.542, 483.894, 52897.299 25/09/16,05:25:11,08,07,1, 11.9,1,1, 13.162, 10513.545, 483.815, 52897.314 25/09/16,05:25:11,09,07,1, 11.9,1,1, 13.162, 10513.552, 483.641, 52897.168 25/09/16,05:25:11,10,07,1, 11.9,1,1, 13.162, 10513.581, 483.598, 52897.143 25/09/16,05:25:11,11,07,1, 11.9,1,1, 13.162, 10513.571, 483.397, 52897.085 25/09/16,05:25:11,12,07,1, 11.9,1,1, 13.162, 10513.624, 483.367, 52897.087 25/09/16,05:25:11,13,07,1, 11.9,1,1, 13.162, 10513.621, 483.161, 52897.034 25/09/16,05:25:11,14,07,1, 11.9,1,1, 13.162, 10513.637, 483.147, 52897.029 25/09/16,05:25:11,15,07,1, 11.9,1,1, 13.162, 10513.625, 482.954, 52896.955 25/09/16,05:25:11,16,07,1, 11.9,1,1, 13.162, 10513.662, 482.915, 52896.930 25/09/16,05:25:11,17,07,1, 11.9,1,1, 13.162, 10513.630, 482.724, 52896.768 25/09/16,05:25:11,18,07,1, 11.9,1,1, 13.162, 10513.711, 482.674, 52896.842 25/09/16,05:25:11,19,07,1, 11.9,1,1, 13.162, 10513.632, 482.521, 52896.770 25/09/16,05:25:12,00,07,1, 11.9,1,1, 13.170, 10513.625, 482.521, 52896.770 25/09/16,05:25:12,01,07,1, 11.9,1,1, 13.170, 10513.666, 482.313, 52896.635 25/09/16,05:25:12,02,07,1, 11.9,1,1, 13.170, 10513.668, 482.209, 52896.600 25/09/16,05:25:12,03,07,1, 11.9,1,1, 13.170, 10513.683, 482.093, 52896.595 25/09/16,05:25:12,04,07,1, 11.9,1,1, 13.170, 10513.692, 481.966, 52896.566 25/09/16,05:25:12,05,07,1, 11.9,1,1, 13.170, 10513.678, 481.899, 52896.481 25/09/16,05:25:12,06,07,1, 11.9,1,1, 13.170, 10513.675, 481.719, 52896.412 25/09/16,05:25:12,07,07,1, 11.9,1,1, 13.170, 10513.680, 481.696, 52896.453 25/09/16,05:25:12,08,07,1, 11.9,1,1, 13.170, 10513.688, 481.521, 52896.373 25/09/16,05:25:12,09,07,1, 11.9,1,1, 13.170, 10513.667, 481.486, 52896.448 25/09/16,05:25:12,10,07,1, 11.9,1,1, 13.170, 10513.628, 481.268, 52896.188 25/09/16,05:25:12,11,07,1, 11.9,1,1, 13.170, 10513.677, 481.263, 52896.257 25/09/16,05:25:12,12,07,1, 11.9,1,1, 13.170, 10513.674, 481.061, 52896.113 25/09/16,05:25:12,13,07,1, 11.9,1,1, 13.170, 10513.664, 481.013, 52896.120 25/09/16,05:25:12,14,07,1, 11.9,1,1, 13.170, 10513.631, 480.839, 52896.071 25/09/16,05:25:12,15,07,1, 11.9,1,1, 13.170, 10513.639, 480.811, 52896.066 25/09/16,05:25:12,16,07,1, 11.9,1,1, 13.170, 10513.641, 480.612, 52895.990 25/09/16,05:25:12,17,07,1, 11.9,1,1, 13.170, 10513.651, 480.567, 52896.019 25/09/16,05:25:12,18,07,1, 11.9,1,1, 13.170, 10513.631, 480.379, 52895.883 25/09/16,05:25:12,19,07,1, 11.9,1,1, 13.170, 10513.609, 480.314, 52895.888 25/09/16,05:25:13,00,07,1, 11.9,1,1, 13.166, 10513.608, 480.314, 52895.888 25/09/16,05:25:13,01,07,1, 11.9,1,1, 13.166, 10513.597, 480.085, 52895.835 25/09/16,05:25:13,02,07,1, 11.9,1,1, 13.166, 10513.588, 480.005, 52895.724 25/09/16,05:25:13,03,07,1, 11.9,1,1, 13.166, 10513.590, 479.856, 52895.742 25/09/16,05:25:13,04,07,1, 11.9,1,1, 13.166, 10513.585, 479.796, 52895.662 25/09/16,05:25:13,05,07,1, 11.9,1,1, 13.166, 10513.568, 479.656, 52895.669 25/09/16,05:25:13,06,07,1, 11.9,1,1, 13.166, 10513.553, 479.625, 52895.617 25/09/16,05:25:13,07,07,1, 11.9,1,1, 13.166, 10513.531, 479.438, 52895.468 25/09/16,05:25:13,08,07,1, 11.9,1,1, 13.166, 10513.530, 479.428, 52895.543 25/09/16,05:25:13,09,07,1, 11.9,1,1, 13.166, 10513.531, 479.237, 52895.495 25/09/16,05:25:13,10,07,1, 11.9,1,1, 13.166, 10513.537, 479.213, 52895.505 25/09/16,05:25:13,11,07,1, 11.9,1,1, 13.166, 10513.493, 479.027, 52895.330 25/09/16,05:25:13,12,07,1, 11.9,1,1, 13.166, 10513.484, 479.022, 52895.369 25/09/16,05:25:13,13,07,1, 11.9,1,1, 13.166, 10513.462, 478.850, 52895.225 25/09/16,05:25:13,14,07,1, 11.9,1,1, 13.166, 10513.482, 478.810, 52895.275 25/09/16,05:25:13,15,07,1, 11.9,1,1, 13.166, 10513.443, 478.664, 52895.242 25/09/16,05:25:13,16,07,1, 11.9,1,1, 13.166, 10513.473, 478.622, 52895.193 25/09/16,05:25:13,17,07,1, 11.9,1,1, 13.166, 10513.421, 478.480, 52895.140 25/09/16,05:25:13,18,07,1, 11.9,1,1, 13.166, 10513.427, 478.428, 52895.182 25/09/16,05:25:13,19,07,1, 11.9,1,1, 13.166, 10513.403, 478.306, 52895.118 25/09/16,05:25:14,00,08,1, 11.9,1,1, 13.161, 10513.400, 478.306, 52895.118 25/09/16,05:25:14,01,08,1, 11.9,1,1, 13.161, 10513.373, 478.124, 52895.008 25/09/16,05:25:14,02,08,1, 11.9,1,1, 13.161, 10513.375, 478.021, 52894.987 25/09/16,05:25:14,03,08,1, 11.9,1,1, 13.161, 10513.378, 477.965, 52895.016 25/09/16,05:25:14,04,08,1, 11.9,1,1, 13.161, 10513.346, 477.809, 52894.951 25/09/16,05:25:14,05,08,1, 11.9,1,1, 13.161, 10513.330, 477.793, 52894.873 25/09/16,05:25:14,06,08,1, 11.9,1,1, 13.161, 10513.281, 477.628, 52894.883 25/09/16,05:25:14,07,08,1, 11.9,1,1, 13.161, 10513.313, 477.627, 52894.842 25/09/16,05:25:14,08,08,1, 11.9,1,1, 13.161, 10513.285, 477.442, 52894.810 25/09/16,05:25:14,09,08,1, 11.9,1,1, 13.161, 10513.268, 477.429, 52894.872 25/09/16,05:25:14,10,08,1, 11.9,1,1, 13.161, 10513.257, 477.263, 52894.739 25/09/16,05:25:14,11,08,1, 11.9,1,1, 13.161, 10513.283, 477.264, 52894.706 25/09/16,05:25:14,12,08,1, 11.9,1,1, 13.161, 10513.212, 477.101, 52894.655 25/09/16,05:25:14,13,08,1, 11.9,1,1, 13.161, 10513.231, 477.084, 52894.713 25/09/16,05:25:14,14,08,1, 11.9,1,1, 13.161, 10513.197, 476.945, 52894.626 25/09/16,05:25:14,15,08,1, 11.9,1,1, 13.161, 10513.186, 476.898, 52894.576 25/09/16,05:25:14,16,08,1, 11.9,1,1, 13.161, 10513.164, 476.783, 52894.508 25/09/16,05:25:14,17,08,1, 11.9,1,1, 13.161, 10513.172, 476.731, 52894.531 25/09/16,05:25:14,18,08,1, 11.9,1,1, 13.161, 10513.121, 476.636, 52894.468 25/09/16,05:25:14,19,08,1, 11.9,1,1, 13.161, 10513.132, 476.571, 52894.482 25/09/16,05:25:15,00,08,1, 11.9,1,1, 13.165, 10513.124, 476.571, 52894.482 25/09/16,05:25:15,01,08,1, 11.9,1,1, 13.165, 10513.082, 476.391, 52894.405 25/09/16,05:25:15,02,08,1, 11.9,1,1, 13.165, 10513.056, 476.332, 52894.376 25/09/16,05:25:15,03,08,1, 11.9,1,1, 13.165, 10513.060, 476.212, 52894.345 25/09/16,05:25:15,04,08,1, 11.9,1,1, 13.165, 10513.027, 476.179, 52894.333 25/09/16,05:25:15,05,08,1, 11.9,1,1, 13.165, 10513.005, 476.051, 52894.303 25/09/16,05:25:15,06,08,1, 11.9,1,1, 13.165, 10513.018, 476.066, 52894.286 25/09/16,05:25:15,07,08,1, 11.9,1,1, 13.165, 10512.982, 475.909, 52894.253 25/09/16,05:25:15,08,08,1, 11.9,1,1, 13.165, 10513.000, 475.925, 52894.282 25/09/16,05:25:15,09,08,1, 11.9,1,1, 13.165, 10513.001, 475.755, 52894.094 25/09/16,05:25:15,10,08,1, 11.9,1,1, 13.165, 10512.981, 475.770, 52894.248 25/09/16,05:25:15,11,08,1, 11.9,1,1, 13.165, 10512.938, 475.631, 52894.108 25/09/16,05:25:15,12,08,1, 11.9,1,1, 13.165, 10512.948, 475.611, 52894.114 25/09/16,05:25:15,13,08,1, 11.9,1,1, 13.165, 10512.918, 475.509, 52894.066 25/09/16,05:25:15,14,08,1, 11.9,1,1, 13.165, 10512.935, 475.466, 52894.059 25/09/16,05:25:15,15,08,1, 11.9,1,1, 13.165, 10512.900, 475.356, 52894.035 25/09/16,05:25:15,16,08,1, 11.9,1,1, 13.165, 10512.917, 475.308, 52894.029 25/09/16,05:25:15,17,08,1, 11.9,1,1, 13.165, 10512.860, 475.238, 52893.967 25/09/16,05:25:15,18,08,1, 11.9,1,1, 13.165, 10512.878, 475.152, 52893.843 25/09/16,05:25:15,19,08,1, 11.9,1,1, 13.165, 10512.833, 475.132, 52893.999 25/09/16,05:25:16,00,08,1, 11.9,1,1, 13.162, 10512.832, 475.132, 52893.999 25/09/16,05:25:16,01,08,1, 11.9,1,1, 13.162, 10512.849, 474.993, 52893.862 25/09/16,05:25:16,02,08,1, 11.9,1,1, 13.162, 10512.841, 474.851, 52893.813 25/09/16,05:25:16,03,08,1, 11.9,1,1, 13.162, 10512.807, 474.858, 52893.828 25/09/16,05:25:16,04,08,1, 11.9,1,1, 13.162, 10512.754, 474.740, 52893.791 25/09/16,05:25:16,05,08,1, 11.9,1,1, 13.162, 10512.784, 474.737, 52893.767 25/09/16,05:25:16,06,08,1, 11.9,1,1, 13.162, 10512.748, 474.592, 52893.721 25/09/16,05:25:16,07,08,1, 11.9,1,1, 13.162, 10512.769, 474.635, 52893.743 25/09/16,05:25:16,08,08,1, 11.9,1,1, 13.162, 10512.734, 474.461, 52893.671 25/09/16,05:25:16,09,08,1, 11.9,1,1, 13.162, 10512.734, 474.495, 52893.671 25/09/16,05:25:16,10,08,1, 11.9,1,1, 13.162, 10512.715, 474.356, 52893.675 25/09/16,05:25:16,11,08,1, 11.9,1,1, 13.162, 10512.748, 474.356, 52893.666 25/09/16,05:25:16,12,08,1, 11.9,1,1, 13.162, 10512.717, 474.237, 52893.582 25/09/16,05:25:16,13,08,1, 11.9,1,1, 13.162, 10512.721, 474.218, 52893.648 25/09/16,05:25:16,14,08,1, 11.9,1,1, 13.162, 10512.691, 474.123, 52893.577 25/09/16,05:25:16,15,08,1, 11.9,1,1, 13.162, 10512.696, 474.124, 52893.626 25/09/16,05:25:16,16,08,1, 11.9,1,1, 13.162, 10512.677, 474.009, 52893.429 25/09/16,05:25:16,17,08,1, 11.9,1,1, 13.162, 10512.673, 474.000, 52893.480 25/09/16,05:25:16,18,08,1, 11.9,1,1, 13.162, 10512.636, 473.912, 52893.465 25/09/16,05:25:16,19,08,1, 11.9,1,1, 13.162, 10512.644, 473.873, 52893.489 25/09/16,05:25:17,00,07,1, 11.9,1,1, 13.160, 10512.640, 473.873, 52893.489 25/09/16,05:25:17,01,07,1, 11.9,1,1, 13.160, 10512.625, 473.745, 52893.500 25/09/16,05:25:17,02,07,1, 11.9,1,1, 13.160, 10512.591, 473.722, 52893.414 25/09/16,05:25:17,03,07,1, 11.9,1,1, 13.160, 10512.591, 473.598, 52893.406 25/09/16,05:25:17,04,07,1, 11.9,1,1, 13.160, 10512.547, 473.613, 52893.422 25/09/16,05:25:17,05,07,1, 11.9,1,1, 13.160, 10512.532, 473.505, 52893.361 25/09/16,05:25:17,06,07,1, 11.9,1,1, 13.160, 10512.555, 473.519, 52893.374 25/09/16,05:25:17,07,07,1, 11.9,1,1, 13.160, 10512.511, 473.394, 52893.293 25/09/16,05:25:17,08,07,1, 11.9,1,1, 13.160, 10512.529, 473.420, 52893.297 25/09/16,05:25:17,09,07,1, 11.9,1,1, 13.160, 10512.479, 473.292, 52893.314 25/09/16,05:25:17,10,07,1, 11.9,1,1, 13.160, 10512.506, 473.323, 52893.323 25/09/16,05:25:17,11,07,1, 11.9,1,1, 13.160, 10512.460, 473.178, 52893.196 25/09/16,05:25:17,12,07,1, 11.9,1,1, 13.160, 10512.485, 473.197, 52893.266 25/09/16,05:25:17,13,07,1, 11.9,1,1, 13.160, 10512.466, 473.064, 52893.177 25/09/16,05:25:17,14,07,1, 11.9,1,1, 13.160, 10512.452, 473.118, 52893.285 25/09/16,05:25:17,15,07,1, 11.9,1,1, 13.160, 10512.435, 472.960, 52893.148 25/09/16,05:25:17,16,07,1, 11.9,1,1, 13.160, 10512.470, 473.001, 52893.148 25/09/16,05:25:17,17,07,1, 11.9,1,1, 13.160, 10512.407, 472.898, 52893.126 25/09/16,05:25:17,18,07,1, 11.9,1,1, 13.160, 10512.440, 472.891, 52893.163 25/09/16,05:25:17,19,07,1, 11.9,1,1, 13.160, 10512.442, 472.774, 52893.108 25/09/16,05:25:18,00,08,1, 12.0,1,1, 13.163, 10512.440, 472.774, 52893.108 25/09/16,05:25:18,01,08,1, 12.0,1,1, 13.163, 10512.413, 472.689, 52893.053 25/09/16,05:25:18,02,08,1, 12.0,1,1, 13.163, 10512.416, 472.631, 52893.006 25/09/16,05:25:18,03,08,1, 12.0,1,1, 13.163, 10512.393, 472.589, 52892.996 25/09/16,05:25:18,04,08,1, 12.0,1,1, 13.163, 10512.418, 472.561, 52892.996 25/09/16,05:25:18,05,08,1, 12.0,1,1, 13.163, 10512.439, 472.513, 52892.979 25/09/16,05:25:18,06,08,1, 12.0,1,1, 13.163, 10512.405, 472.451, 52892.945 25/09/16,05:25:18,07,08,1, 12.0,1,1, 13.163, 10512.428, 472.439, 52893.005 25/09/16,05:25:18,08,08,1, 12.0,1,1, 13.163, 10512.410, 472.351, 52892.887 25/09/16,05:25:18,09,08,1, 12.0,1,1, 13.163, 10512.385, 472.360, 52892.931 25/09/16,05:25:18,10,08,1, 12.0,1,1, 13.163, 10512.425, 472.285, 52892.959 25/09/16,05:25:18,11,08,1, 12.0,1,1, 13.163, 10512.421, 472.256, 52892.960 25/09/16,05:25:18,12,08,1, 12.0,1,1, 13.163, 10512.419, 472.167, 52892.927 25/09/16,05:25:18,13,08,1, 12.0,1,1, 13.163, 10512.438, 472.213, 52892.886 25/09/16,05:25:18,14,08,1, 12.0,1,1, 13.163, 10512.406, 472.080, 52892.817 25/09/16,05:25:18,15,08,1, 12.0,1,1, 13.163, 10512.426, 472.086, 52892.869 25/09/16,05:25:18,16,08,1, 12.0,1,1, 13.163, 10512.415, 471.971, 52892.810 25/09/16,05:25:18,17,08,1, 12.0,1,1, 13.163, 10512.450, 472.024, 52892.852 25/09/16,05:25:18,18,08,1, 12.0,1,1, 13.163, 10512.405, 471.886, 52892.820 25/09/16,05:25:18,19,08,1, 12.0,1,1, 13.163, 10512.428, 471.912, 52892.837 25/09/16,05:25:19,00,08,1, 11.9,1,1, 13.163, 10512.424, 471.912, 52892.837 25/09/16,05:25:19,01,08,1, 11.9,1,1, 13.163, 10512.430, 471.814, 52892.809 25/09/16,05:25:19,02,08,1, 11.9,1,1, 13.163, 10512.401, 471.727, 52892.695 25/09/16,05:25:19,03,08,1, 11.9,1,1, 13.163, 10512.412, 471.717, 52892.783 25/09/16,05:25:19,04,08,1, 11.9,1,1, 13.163, 10512.389, 471.649, 52892.758 25/09/16,05:25:19,05,08,1, 11.9,1,1, 13.163, 10512.434, 471.631, 52892.705 25/09/16,05:25:19,06,08,1, 11.9,1,1, 13.163, 10512.424, 471.604, 52892.762 25/09/16,05:25:19,07,08,1, 11.9,1,1, 13.163, 10512.421, 471.539, 52892.668 25/09/16,05:25:19,08,08,1, 11.9,1,1, 13.163, 10512.406, 471.484, 52892.621 25/09/16,05:25:19,09,08,1, 11.9,1,1, 13.163, 10512.399, 471.448, 52892.663 25/09/16,05:25:19,10,08,1, 11.9,1,1, 13.163, 10512.395, 471.441, 52892.670 25/09/16,05:25:19,11,08,1, 11.9,1,1, 13.163, 10512.406, 471.369, 52892.648 25/09/16,05:25:19,12,08,1, 11.9,1,1, 13.163, 10512.417, 471.383, 52892.610 25/09/16,05:25:19,13,08,1, 11.9,1,1, 13.163, 10512.410, 471.252, 52892.579 25/09/16,05:25:19,14,08,1, 11.9,1,1, 13.163, 10512.445, 471.308, 52892.533 25/09/16,05:25:19,15,08,1, 11.9,1,1, 13.163, 10512.430, 471.207, 52892.559 25/09/16,05:25:19,16,08,1, 11.9,1,1, 13.163, 10512.414, 471.209, 52892.651 25/09/16,05:25:19,17,08,1, 11.9,1,1, 13.163, 10512.407, 471.083, 52892.575 25/09/16,05:25:19,18,08,1, 11.9,1,1, 13.163, 10512.450, 471.145, 52892.621 25/09/16,05:25:19,19,08,1, 11.9,1,1, 13.163, 10512.435, 471.011, 52892.564 25/09/16,05:25:20,00,07,1, 11.8,1,1, 13.160, 10512.432, 471.011, 52892.564 25/09/16,05:25:20,01,07,1, 11.8,1,1, 13.160, 10512.440, 470.928, 52892.490 25/09/16,05:25:20,02,07,1, 11.8,1,1, 13.160, 10512.459, 470.967, 52892.569 25/09/16,05:25:20,03,07,1, 11.8,1,1, 13.160, 10512.438, 470.846, 52892.509 25/09/16,05:25:20,04,07,1, 11.8,1,1, 13.160, 10512.498, 470.880, 52892.545 25/09/16,05:25:20,05,07,1, 11.8,1,1, 13.160, 10512.453, 470.753, 52892.491 25/09/16,05:25:20,06,07,1, 11.8,1,1, 13.160, 10512.487, 470.768, 52892.515 25/09/16,05:25:20,07,07,1, 11.8,1,1, 13.160, 10512.462, 470.689, 52892.407 25/09/16,05:25:20,08,07,1, 11.8,1,1, 13.160, 10512.498, 470.657, 52892.448 25/09/16,05:25:20,09,07,1, 11.8,1,1, 13.160, 10512.464, 470.604, 52892.484 25/09/16,05:25:20,10,07,1, 11.8,1,1, 13.160, 10512.503, 470.560, 52892.439 25/09/16,05:25:20,11,07,1, 11.8,1,1, 13.160, 10512.504, 470.512, 52892.325 25/09/16,05:25:20,12,07,1, 11.8,1,1, 13.160, 10512.500, 470.464, 52892.404 25/09/16,05:25:20,13,07,1, 11.8,1,1, 13.160, 10512.536, 470.448, 52892.383 25/09/16,05:25:20,14,07,1, 11.8,1,1, 13.160, 10512.549, 470.336, 52892.363 25/09/16,05:25:20,15,07,1, 11.8,1,1, 13.160, 10512.570, 470.320, 52892.351 25/09/16,05:25:20,16,07,1, 11.8,1,1, 13.160, 10512.545, 470.239, 52892.319 25/09/16,05:25:20,17,07,1, 11.8,1,1, 13.160, 10512.574, 470.256, 52892.279 25/09/16,05:25:20,18,07,1, 11.8,1,1, 13.160, 10512.584, 470.125, 52892.223 25/09/16,05:25:20,19,07,1, 11.8,1,1, 13.160, 10512.611, 470.162, 52892.303 25/09/16,05:25:21,00,08,1, 11.9,1,1, 13.162, 10512.607, 470.162, 52892.303 25/09/16,05:25:21,01,08,1, 11.9,1,1, 13.162, 10512.662, 470.063, 52892.247 25/09/16,05:25:21,02,08,1, 11.9,1,1, 13.162, 10512.669, 469.937, 52892.098 25/09/16,05:25:21,03,08,1, 11.9,1,1, 13.162, 10512.672, 469.985, 52892.313 25/09/16,05:25:21,04,08,1, 11.9,1,1, 13.162, 10512.682, 469.837, 52892.141 25/09/16,05:25:21,05,08,1, 11.9,1,1, 13.162, 10512.762, 469.844, 52892.210 25/09/16,05:25:21,06,08,1, 11.9,1,1, 13.162, 10512.757, 469.763, 52892.130 25/09/16,05:25:21,07,08,1, 11.9,1,1, 13.162, 10512.801, 469.748, 52892.164 25/09/16,05:25:21,08,08,1, 11.9,1,1, 13.162, 10512.796, 469.662, 52892.067 25/09/16,05:25:21,09,08,1, 11.9,1,1, 13.162, 10512.821, 469.639, 52892.095 25/09/16,05:25:21,10,08,1, 11.9,1,1, 13.162, 10512.834, 469.570, 52892.159 25/09/16,05:25:21,11,08,1, 11.9,1,1, 13.162, 10512.855, 469.518, 52892.131 25/09/16,05:25:21,12,08,1, 11.9,1,1, 13.162, 10512.871, 469.482, 52892.084 25/09/16,05:25:21,13,08,1, 11.9,1,1, 13.162, 10512.924, 469.385, 52892.069 25/09/16,05:25:21,14,08,1, 11.9,1,1, 13.162, 10512.912, 469.395, 52892.058 25/09/16,05:25:21,15,08,1, 11.9,1,1, 13.162, 10512.952, 469.268, 52891.974 25/09/16,05:25:21,16,08,1, 11.9,1,1, 13.162, 10512.986, 469.294, 52892.043 25/09/16,05:25:21,17,08,1, 11.9,1,1, 13.162, 10513.004, 469.183, 52891.914 25/09/16,05:25:21,18,08,1, 11.9,1,1, 13.162, 10513.016, 469.201, 52892.032 25/09/16,05:25:21,19,08,1, 11.9,1,1, 13.162, 10513.021, 469.054, 52891.974 25/09/16,05:25:22,00,08,1, 11.9,1,1, 13.156, 10513.016, 469.054, 52891.974 25/09/16,05:25:22,01,08,1, 11.9,1,1, 13.156, 10513.071, 468.972, 52891.921 25/09/16,05:25:22,02,08,1, 11.9,1,1, 13.156, 10513.118, 468.998, 52891.965 25/09/16,05:25:22,03,08,1, 11.9,1,1, 13.156, 10513.119, 468.872, 52891.914 25/09/16,05:25:22,04,08,1, 11.9,1,1, 13.156, 10513.179, 468.890, 52891.943 25/09/16,05:25:22,05,08,1, 11.9,1,1, 13.156, 10513.195, 468.763, 52891.809 25/09/16,05:25:22,06,08,1, 11.9,1,1, 13.156, 10513.258, 468.766, 52891.879 25/09/16,05:25:22,07,08,1, 11.9,1,1, 13.156, 10513.234, 468.646, 52891.775 25/09/16,05:25:22,08,08,1, 11.9,1,1, 13.156, 10513.303, 468.642, 52891.832 25/09/16,05:25:22,09,08,1, 11.9,1,1, 13.156, 10513.298, 468.553, 52891.750 25/09/16,05:25:22,10,08,1, 11.9,1,1, 13.156, 10513.333, 468.537, 52891.822 25/09/16,05:25:22,11,08,1, 11.9,1,1, 13.156, 10513.350, 468.440, 52891.757 25/09/16,05:25:22,12,08,1, 11.9,1,1, 13.156, 10513.390, 468.435, 52891.759 25/09/16,05:25:22,13,08,1, 11.9,1,1, 13.156, 10513.422, 468.358, 52891.705 25/09/16,05:25:22,14,08,1, 11.9,1,1, 13.156, 10513.457, 468.297, 52891.703 25/09/16,05:25:22,15,08,1, 11.9,1,1, 13.156, 10513.463, 468.272, 52891.701 25/09/16,05:25:22,16,08,1, 11.9,1,1, 13.156, 10513.514, 468.224, 52891.728 25/09/16,05:25:22,17,08,1, 11.9,1,1, 13.156, 10513.536, 468.188, 52891.672 25/09/16,05:25:22,18,08,1, 11.9,1,1, 13.156, 10513.540, 468.106, 52891.680 25/09/16,05:25:22,19,08,1, 11.9,1,1, 13.156, 10513.573, 468.102, 52891.603 25/09/16,05:25:23,00,07,1, 11.9,1,1, 13.163, 10513.567, 468.102, 52891.603 25/09/16,05:25:23,01,07,1, 11.9,1,1, 13.163, 10513.618, 468.003, 52891.676 25/09/16,05:25:23,02,07,1, 11.9,1,1, 13.163, 10513.637, 467.874, 52891.581 25/09/16,05:25:23,03,07,1, 11.9,1,1, 13.163, 10513.715, 467.884, 52891.621 25/09/16,05:25:23,04,07,1, 11.9,1,1, 13.163, 10513.710, 467.772, 52891.514 25/09/16,05:25:23,05,07,1, 11.9,1,1, 13.163, 10513.743, 467.820, 52891.590 25/09/16,05:25:23,06,07,1, 11.9,1,1, 13.163, 10513.769, 467.694, 52891.578 25/09/16,05:25:23,07,07,1, 11.9,1,1, 13.163, 10513.824, 467.715, 52891.595 25/09/16,05:25:23,08,07,1, 11.9,1,1, 13.163, 10513.842, 467.555, 52891.499 25/09/16,05:25:23,09,07,1, 11.9,1,1, 13.163, 10513.902, 467.587, 52891.499 25/09/16,05:25:23,10,07,1, 11.9,1,1, 13.163, 10513.910, 467.456, 52891.504 25/09/16,05:25:23,11,07,1, 11.9,1,1, 13.163, 10513.982, 467.496, 52891.486 25/09/16,05:25:23,12,07,1, 11.9,1,1, 13.163, 10513.962, 467.356, 52891.377 25/09/16,05:25:23,13,07,1, 11.9,1,1, 13.163, 10514.043, 467.372, 52891.490 25/09/16,05:25:23,14,07,1, 11.9,1,1, 13.163, 10514.018, 467.287, 52891.397 25/09/16,05:25:23,15,07,1, 11.9,1,1, 13.163, 10514.074, 467.245, 52891.437 25/09/16,05:25:23,16,07,1, 11.9,1,1, 13.163, 10514.091, 467.179, 52891.421 25/09/16,05:25:23,17,07,1, 11.9,1,1, 13.163, 10514.131, 467.144, 52891.440 25/09/16,05:25:23,18,07,1, 11.9,1,1, 13.163, 10514.157, 467.044, 52891.409 25/09/16,05:25:23,19,07,1, 11.9,1,1, 13.163, 10514.181, 467.003, 52891.434 25/09/16,05:25:24,00,08,1, 11.9,1,1, 13.162, 10514.176, 467.003, 52891.434 25/09/16,05:25:24,01,08,1, 11.9,1,1, 13.162, 10514.268, 466.865, 52891.375 25/09/16,05:25:24,02,08,1, 11.9,1,1, 13.162, 10514.303, 466.833, 52891.332 25/09/16,05:25:24,03,08,1, 11.9,1,1, 13.162, 10514.329, 466.721, 52891.308 25/09/16,05:25:24,04,08,1, 11.9,1,1, 13.162, 10514.341, 466.715, 52891.330 25/09/16,05:25:24,05,08,1, 11.9,1,1, 13.162, 10514.350, 466.591, 52891.240 25/09/16,05:25:24,06,08,1, 11.9,1,1, 13.162, 10514.400, 466.615, 52891.337 25/09/16,05:25:24,07,08,1, 11.9,1,1, 13.162, 10514.411, 466.449, 52891.229 25/09/16,05:25:24,08,08,1, 11.9,1,1, 13.162, 10514.473, 466.471, 52891.221 25/09/16,05:25:24,09,08,1, 11.9,1,1, 13.162, 10514.463, 466.330, 52891.227 25/09/16,05:25:24,10,08,1, 11.9,1,1, 13.162, 10514.513, 466.349, 52891.282 25/09/16,05:25:24,11,08,1, 11.9,1,1, 13.162, 10514.544, 466.209, 52891.228 25/09/16,05:25:24,12,08,1, 11.9,1,1, 13.162, 10514.618, 466.196, 52891.202 25/09/16,05:25:24,13,08,1, 11.9,1,1, 13.162, 10514.609, 466.096, 52891.106 25/09/16,05:25:24,14,08,1, 11.9,1,1, 13.162, 10514.672, 466.075, 52891.203 25/09/16,05:25:24,15,08,1, 11.9,1,1, 13.162, 10514.666, 465.983, 52891.182 25/09/16,05:25:24,16,08,1, 11.9,1,1, 13.162, 10514.759, 465.940, 52891.159 25/09/16,05:25:24,17,08,1, 11.9,1,1, 13.162, 10514.759, 465.869, 52891.165 25/09/16,05:25:24,18,08,1, 11.9,1,1, 13.162, 10514.781, 465.803, 52891.109 25/09/16,05:25:24,19,08,1, 11.9,1,1, 13.162, 10514.811, 465.743, 52891.060 25/09/16,05:25:25,00,07,1, 11.9,1,1, 13.161, 10514.810, 465.743, 52891.060 25/09/16,05:25:25,01,07,1, 11.9,1,1, 13.161, 10514.875, 465.617, 52891.122 25/09/16,05:25:25,02,07,1, 11.9,1,1, 13.161, 10514.963, 465.515, 52891.118 25/09/16,05:25:25,03,07,1, 11.9,1,1, 13.161, 10514.971, 465.504, 52891.129 25/09/16,05:25:25,04,07,1, 11.9,1,1, 13.161, 10515.022, 465.368, 52891.106 25/09/16,05:25:25,05,07,1, 11.9,1,1, 13.161, 10515.040, 465.366, 52891.029 25/09/16,05:25:25,06,07,1, 11.9,1,1, 13.161, 10515.049, 465.199, 52891.013 25/09/16,05:25:25,07,07,1, 11.9,1,1, 13.161, 10515.142, 465.218, 52891.012 25/09/16,05:25:25,08,07,1, 11.9,1,1, 13.161, 10515.149, 465.086, 52890.988 25/09/16,05:25:25,09,07,1, 11.9,1,1, 13.161, 10515.216, 465.102, 52891.058 25/09/16,05:25:25,10,07,1, 11.9,1,1, 13.161, 10515.217, 464.923, 52890.932 25/09/16,05:25:25,11,07,1, 11.9,1,1, 13.161, 10515.260, 464.927, 52891.015 25/09/16,05:25:25,12,07,1, 11.9,1,1, 13.161, 10515.267, 464.785, 52890.878 25/09/16,05:25:25,13,07,1, 11.9,1,1, 13.161, 10515.350, 464.813, 52890.937 25/09/16,05:25:25,14,07,1, 11.9,1,1, 13.161, 10515.363, 464.684, 52890.892 25/09/16,05:25:25,15,07,1, 11.9,1,1, 13.161, 10515.421, 464.660, 52890.972 25/09/16,05:25:25,16,07,1, 11.9,1,1, 13.161, 10515.426, 464.547, 52890.876 25/09/16,05:25:25,17,07,1, 11.9,1,1, 13.161, 10515.524, 464.533, 52890.835 25/09/16,05:25:25,18,07,1, 11.9,1,1, 13.161, 10515.498, 464.445, 52890.908 25/09/16,05:25:25,19,07,1, 11.9,1,1, 13.161, 10515.568, 464.373, 52890.872 25/09/16,05:25:26,00,08,1, 12.0,1,1, 13.164, 10515.561, 464.373, 52890.872 25/09/16,05:25:26,01,08,1, 12.0,1,1, 13.164, 10515.672, 464.205, 52890.799 25/09/16,05:25:26,02,08,1, 12.0,1,1, 13.164, 10515.673, 464.152, 52890.810 25/09/16,05:25:26,03,08,1, 12.0,1,1, 13.164, 10515.708, 464.056, 52890.824 25/09/16,05:25:26,04,08,1, 12.0,1,1, 13.164, 10515.782, 464.022, 52890.806 25/09/16,05:25:26,05,08,1, 12.0,1,1, 13.164, 10515.798, 463.886, 52890.704 25/09/16,05:25:26,06,08,1, 12.0,1,1, 13.164, 10515.856, 463.896, 52890.762 25/09/16,05:25:26,07,08,1, 12.0,1,1, 13.164, 10515.902, 463.753, 52890.737 25/09/16,05:25:26,08,08,1, 12.0,1,1, 13.164, 10515.936, 463.737, 52890.739 25/09/16,05:25:26,09,08,1, 12.0,1,1, 13.164, 10515.955, 463.564, 52890.643 25/09/16,05:25:26,10,08,1, 12.0,1,1, 13.164, 10516.021, 463.572, 52890.690 25/09/16,05:25:26,11,08,1, 12.0,1,1, 13.164, 10516.024, 463.428, 52890.634 25/09/16,05:25:26,12,08,1, 12.0,1,1, 13.164, 10516.103, 463.435, 52890.659 25/09/16,05:25:26,13,08,1, 12.0,1,1, 13.164, 10516.105, 463.274, 52890.617 25/09/16,05:25:26,14,08,1, 12.0,1,1, 13.164, 10516.198, 463.277, 52890.664 25/09/16,05:25:26,15,08,1, 12.0,1,1, 13.164, 10516.203, 463.121, 52890.569 25/09/16,05:25:26,16,08,1, 12.0,1,1, 13.164, 10516.266, 463.113, 52890.592 25/09/16,05:25:26,17,08,1, 12.0,1,1, 13.164, 10516.279, 462.966, 52890.533 25/09/16,05:25:26,18,08,1, 12.0,1,1, 13.164, 10516.334, 462.905, 52890.534 25/09/16,05:25:26,19,08,1, 12.0,1,1, 13.164, 10516.368, 462.802, 52890.542 25/09/16,05:25:27,00,08,1, 11.9,1,1, 13.160, 10516.362, 462.802, 52890.542 25/09/16,05:25:27,01,08,1, 11.9,1,1, 13.160, 10516.451, 462.675, 52890.473 25/09/16,05:25:27,02,08,1, 11.9,1,1, 13.160, 10516.491, 462.565, 52890.487 25/09/16,05:25:27,03,08,1, 11.9,1,1, 13.160, 10516.525, 462.488, 52890.462 25/09/16,05:25:27,04,08,1, 11.9,1,1, 13.160, 10516.544, 462.373, 52890.393 25/09/16,05:25:27,05,08,1, 11.9,1,1, 13.160, 10516.553, 462.375, 52890.605 25/09/16,05:25:27,06,08,1, 11.9,1,1, 13.160, 10516.601, 462.210, 52890.356 25/09/16,05:25:27,07,08,1, 11.9,1,1, 13.160, 10516.679, 462.207, 52890.367 25/09/16,05:25:27,08,08,1, 11.9,1,1, 13.160, 10516.690, 462.046, 52890.383 25/09/16,05:25:27,09,08,1, 11.9,1,1, 13.160, 10516.730, 462.037, 52890.380 25/09/16,05:25:27,10,08,1, 11.9,1,1, 13.160, 10516.748, 461.862, 52890.260 25/09/16,05:25:27,11,08,1, 11.9,1,1, 13.160, 10516.867, 461.865, 52890.349 25/09/16,05:25:27,12,08,1, 11.9,1,1, 13.160, 10516.843, 461.706, 52890.266 25/09/16,05:25:27,13,08,1, 11.9,1,1, 13.160, 10516.910, 461.699, 52890.300 25/09/16,05:25:27,14,08,1, 11.9,1,1, 13.160, 10516.914, 461.554, 52890.241 25/09/16,05:25:27,15,08,1, 11.9,1,1, 13.160, 10516.973, 461.516, 52890.274 25/09/16,05:25:27,16,08,1, 11.9,1,1, 13.160, 10517.011, 461.376, 52890.297 25/09/16,05:25:27,17,08,1, 11.9,1,1, 13.160, 10517.050, 461.324, 52890.159 25/09/16,05:25:27,18,08,1, 11.9,1,1, 13.160, 10517.071, 461.186, 52890.121 25/09/16,05:25:27,19,08,1, 11.9,1,1, 13.160, 10517.130, 461.108, 52890.157 25/09/16,05:25:28,00,09,1, 11.9,1,1, 13.158, 10517.122, 461.108, 52890.157 25/09/16,05:25:28,01,09,1, 11.9,1,1, 13.158, 10517.223, 460.948, 52890.105 25/09/16,05:25:28,02,09,1, 11.9,1,1, 13.158, 10517.234, 460.888, 52890.082 25/09/16,05:25:28,03,09,1, 11.9,1,1, 13.158, 10517.270, 460.774, 52890.020 25/09/16,05:25:28,04,09,1, 11.9,1,1, 13.158, 10517.321, 460.721, 52890.091 25/09/16,05:25:28,05,09,1, 11.9,1,1, 13.158, 10517.347, 460.601, 52890.065 25/09/16,05:25:28,06,09,1, 11.9,1,1, 13.158, 10517.382, 460.547, 52890.049 25/09/16,05:25:28,07,09,1, 11.9,1,1, 13.158, 10517.428, 460.402, 52890.045 25/09/16,05:25:28,08,09,1, 11.9,1,1, 13.158, 10517.462, 460.397, 52890.104 25/09/16,05:25:28,09,09,1, 11.9,1,1, 13.158, 10517.495, 460.211, 52889.996 25/09/16,05:25:28,10,09,1, 11.9,1,1, 13.158, 10517.545, 460.230, 52890.053 25/09/16,05:25:28,11,09,1, 11.9,1,1, 13.158, 10517.568, 460.046, 52889.981 25/09/16,05:25:28,12,09,1, 11.9,1,1, 13.158, 10517.646, 460.061, 52890.021 25/09/16,05:25:28,13,09,1, 11.9,1,1, 13.158, 10517.647, 459.875, 52889.897 25/09/16,05:25:28,14,09,1, 11.9,1,1, 13.158, 10517.733, 459.865, 52889.946 25/09/16,05:25:28,15,09,1, 11.9,1,1, 13.158, 10517.717, 459.726, 52889.903 25/09/16,05:25:28,16,09,1, 11.9,1,1, 13.158, 10517.776, 459.675, 52889.879 25/09/16,05:25:28,17,09,1, 11.9,1,1, 13.158, 10517.808, 459.562, 52889.875 25/09/16,05:25:28,18,09,1, 11.9,1,1, 13.158, 10517.867, 459.502, 52889.903 25/09/16,05:25:28,19,09,1, 11.9,1,1, 13.158, 10517.892, 459.380, 52889.863 25/09/16,05:25:29,00,08,1, 11.8,1,1, 13.160, 10517.889, 459.380, 52889.863 25/09/16,05:25:29,01,08,1, 11.8,1,1, 13.160, 10517.947, 459.229, 52889.812 25/09/16,05:25:29,02,08,1, 11.8,1,1, 13.160, 10518.009, 459.134, 52889.798 25/09/16,05:25:29,03,08,1, 11.8,1,1, 13.160, 10518.034, 459.080, 52889.763 25/09/16,05:25:29,04,08,1, 11.8,1,1, 13.160, 10518.076, 458.940, 52889.709 25/09/16,05:25:29,05,08,1, 11.8,1,1, 13.160, 10518.108, 458.912, 52889.741 25/09/16,05:25:29,06,08,1, 11.8,1,1, 13.160, 10518.169, 458.763, 52889.718 25/09/16,05:25:29,07,08,1, 11.8,1,1, 13.160, 10518.191, 458.728, 52889.755 25/09/16,05:25:29,08,08,1, 11.8,1,1, 13.160, 10518.234, 458.572, 52889.678 25/09/16,05:25:29,09,08,1, 11.8,1,1, 13.160, 10518.287, 458.562, 52889.726 25/09/16,05:25:29,10,08,1, 11.8,1,1, 13.160, 10518.310, 458.380, 52889.553 25/09/16,05:25:29,11,08,1, 11.8,1,1, 13.160, 10518.383, 458.384, 52889.710 25/09/16,05:25:29,12,08,1, 11.8,1,1, 13.160, 10518.381, 458.204, 52889.502 25/09/16,05:25:29,13,08,1, 11.8,1,1, 13.160, 10518.446, 458.204, 52889.699 25/09/16,05:25:29,14,08,1, 11.8,1,1, 13.160, 10518.461, 458.017, 52889.479 25/09/16,05:25:29,15,08,1, 11.8,1,1, 13.160, 10518.544, 458.024, 52889.553 25/09/16,05:25:29,16,08,1, 11.8,1,1, 13.160, 10518.512, 457.850, 52889.561 25/09/16,05:25:29,17,08,1, 11.8,1,1, 13.160, 10518.582, 457.840, 52889.557 25/09/16,05:25:29,18,08,1, 11.8,1,1, 13.160, 10518.620, 457.659, 52889.405 25/09/16,05:25:29,19,08,1, 11.8,1,1, 13.160, 10518.650, 457.623, 52889.543 25/09/16,05:25:30,00,08,1, 11.9,1,1, 13.159, 10518.649, 457.623, 52889.543 25/09/16,05:25:30,01,08,1, 11.9,1,1, 13.159, 10518.731, 457.451, 52889.462 25/09/16,05:25:30,02,08,1, 11.9,1,1, 13.159, 10518.725, 457.349, 52889.458 25/09/16,05:25:30,03,08,1, 11.9,1,1, 13.159, 10518.790, 457.262, 52889.470 25/09/16,05:25:30,04,08,1, 11.9,1,1, 13.159, 10518.797, 457.159, 52889.420 25/09/16,05:25:30,05,08,1, 11.9,1,1, 13.159, 10518.851, 457.048, 52889.289 25/09/16,05:25:30,06,08,1, 11.9,1,1, 13.159, 10518.837, 456.975, 52889.378 25/09/16,05:25:30,07,08,1, 11.9,1,1, 13.159, 10518.905, 456.861, 52889.378 25/09/16,05:25:30,08,08,1, 11.9,1,1, 13.159, 10518.921, 456.830, 52889.390 25/09/16,05:25:30,09,08,1, 11.9,1,1, 13.159, 10518.937, 456.677, 52889.311 25/09/16,05:25:30,10,08,1, 11.9,1,1, 13.159, 10518.971, 456.652, 52889.406 25/09/16,05:25:30,11,08,1, 11.9,1,1, 13.159, 10518.991, 456.477, 52889.296 25/09/16,05:25:30,12,08,1, 11.9,1,1, 13.159, 10519.027, 456.492, 52889.333 25/09/16,05:25:30,13,08,1, 11.9,1,1, 13.159, 10519.037, 456.304, 52889.228 25/09/16,05:25:30,14,08,1, 11.9,1,1, 13.159, 10519.099, 456.317, 52889.285 25/09/16,05:25:30,15,08,1, 11.9,1,1, 13.159, 10519.067, 456.116, 52889.241 25/09/16,05:25:30,16,08,1, 11.9,1,1, 13.159, 10519.160, 456.109, 52889.398 25/09/16,05:25:30,17,08,1, 11.9,1,1, 13.159, 10519.141, 455.958, 52889.147 25/09/16,05:25:30,18,08,1, 11.9,1,1, 13.159, 10519.162, 455.939, 52889.227 25/09/16,05:25:30,19,08,1, 11.9,1,1, 13.159, 10519.177, 455.779, 52889.174 25/09/16,05:25:31,00,09,1, 11.9,1,1, 13.158, 10519.174, 455.779, 52889.174 25/09/16,05:25:31,01,09,1, 11.9,1,1, 13.158, 10519.228, 455.599, 52889.135 25/09/16,05:25:31,02,09,1, 11.9,1,1, 13.158, 10519.267, 455.517, 52889.073 25/09/16,05:25:31,03,09,1, 11.9,1,1, 13.158, 10519.238, 455.448, 52889.169 25/09/16,05:25:31,04,09,1, 11.9,1,1, 13.158, 10519.285, 455.350, 52889.175 25/09/16,05:25:31,05,09,1, 11.9,1,1, 13.158, 10519.269, 455.251, 52889.099 25/09/16,05:25:31,06,09,1, 11.9,1,1, 13.158, 10519.311, 455.183, 52889.127 25/09/16,05:25:31,07,09,1, 11.9,1,1, 13.158, 10519.343, 455.114, 52889.090 25/09/16,05:25:31,08,09,1, 11.9,1,1, 13.158, 10519.360, 454.964, 52889.082 25/09/16,05:25:31,09,09,1, 11.9,1,1, 13.158, 10519.374, 454.925, 52888.992 25/09/16,05:25:31,10,09,1, 11.9,1,1, 13.158, 10519.372, 454.808, 52888.929 25/09/16,05:25:31,11,09,1, 11.9,1,1, 13.158, 10519.400, 454.804, 52889.056 25/09/16,05:25:31,12,09,1, 11.9,1,1, 13.158, 10519.404, 454.620, 52888.896 25/09/16,05:25:31,13,09,1, 11.9,1,1, 13.158, 10519.414, 454.607, 52888.993 25/09/16,05:25:31,14,09,1, 11.9,1,1, 13.158, 10519.430, 454.438, 52888.907 25/09/16,05:25:31,15,09,1, 11.9,1,1, 13.158, 10519.457, 454.454, 52889.007 25/09/16,05:25:31,16,09,1, 11.9,1,1, 13.158, 10519.429, 454.288, 52888.952 25/09/16,05:25:31,17,09,1, 11.9,1,1, 13.158, 10519.490, 454.288, 52888.909 25/09/16,05:25:31,18,09,1, 11.9,1,1, 13.158, 10519.472, 454.104, 52888.821 25/09/16,05:25:31,19,09,1, 11.9,1,1, 13.158, 10519.513, 454.107, 52888.889 25/09/16,05:25:32,00,08,1, 11.9,1,1, 13.165, 10519.508, 454.107, 52888.889 25/09/16,05:25:32,01,08,1, 11.9,1,1, 13.165, 10519.532, 453.930, 52888.952 25/09/16,05:25:32,02,08,1, 11.9,1,1, 13.165, 10519.478, 453.769, 52888.851 25/09/16,05:25:32,03,08,1, 11.9,1,1, 13.165, 10519.509, 453.730, 52888.907 25/09/16,05:25:32,04,08,1, 11.9,1,1, 13.165, 10519.494, 453.606, 52888.869 25/09/16,05:25:32,05,08,1, 11.9,1,1, 13.165, 10519.544, 453.557, 52888.895 25/09/16,05:25:32,06,08,1, 11.9,1,1, 13.165, 10519.511, 453.432, 52888.814 25/09/16,05:25:32,07,08,1, 11.9,1,1, 13.165, 10519.520, 453.367, 52888.819 25/09/16,05:25:32,08,08,1, 11.9,1,1, 13.165, 10519.492, 453.251, 52888.838 25/09/16,05:25:32,09,08,1, 11.9,1,1, 13.165, 10519.492, 453.159, 52888.831 25/09/16,05:25:32,10,08,1, 11.9,1,1, 13.165, 10519.508, 453.100, 52888.791 25/09/16,05:25:32,11,08,1, 11.9,1,1, 13.165, 10519.517, 452.994, 52888.816 25/09/16,05:25:32,12,08,1, 11.9,1,1, 13.165, 10519.513, 452.948, 52888.760 25/09/16,05:25:32,13,08,1, 11.9,1,1, 13.165, 10519.497, 452.819, 52888.786 25/09/16,05:25:32,14,08,1, 11.9,1,1, 13.165, 10519.494, 452.763, 52888.691 25/09/16,05:25:32,15,08,1, 11.9,1,1, 13.165, 10519.484, 452.618, 52888.722 25/09/16,05:25:32,16,08,1, 11.9,1,1, 13.165, 10519.478, 452.611, 52888.771 25/09/16,05:25:32,17,08,1, 11.9,1,1, 13.165, 10519.444, 452.458, 52888.690 25/09/16,05:25:32,18,08,1, 11.9,1,1, 13.165, 10519.487, 452.450, 52888.748 25/09/16,05:25:32,19,08,1, 11.9,1,1, 13.165, 10519.427, 452.281, 52888.636 25/09/16,05:25:33,00,08,1, 11.9,1,1, 13.162, 10519.425, 452.281, 52888.636 25/09/16,05:25:33,01,08,1, 11.9,1,1, 13.162, 10519.386, 452.136, 52888.696 25/09/16,05:25:33,02,08,1, 11.9,1,1, 13.162, 10519.409, 452.106, 52888.757 25/09/16,05:25:33,03,08,1, 11.9,1,1, 13.162, 10519.391, 451.972, 52888.693 25/09/16,05:25:33,04,08,1, 11.9,1,1, 13.162, 10519.403, 451.957, 52888.802 25/09/16,05:25:33,05,08,1, 11.9,1,1, 13.162, 10519.367, 451.803, 52888.622 25/09/16,05:25:33,06,08,1, 11.9,1,1, 13.162, 10519.373, 451.781, 52888.689 25/09/16,05:25:33,07,08,1, 11.9,1,1, 13.162, 10519.324, 451.658, 52888.682 25/09/16,05:25:33,08,08,1, 11.9,1,1, 13.162, 10519.345, 451.573, 52888.660 25/09/16,05:25:33,09,08,1, 11.9,1,1, 13.162, 10519.328, 451.510, 52888.708 25/09/16,05:25:33,10,08,1, 11.9,1,1, 13.162, 10519.301, 451.405, 52888.661 25/09/16,05:25:33,11,08,1, 11.9,1,1, 13.162, 10519.287, 451.343, 52888.570 25/09/16,05:25:33,12,08,1, 11.9,1,1, 13.162, 10519.289, 451.245, 52888.569 25/09/16,05:25:33,13,08,1, 11.9,1,1, 13.162, 10519.248, 451.187, 52888.593 25/09/16,05:25:33,14,08,1, 11.9,1,1, 13.162, 10519.224, 451.052, 52888.646 25/09/16,05:25:33,15,08,1, 11.9,1,1, 13.162, 10519.219, 451.034, 52888.626 25/09/16,05:25:33,16,08,1, 11.9,1,1, 13.162, 10519.190, 450.867, 52888.573 25/09/16,05:25:33,17,08,1, 11.9,1,1, 13.162, 10519.167, 450.897, 52888.598 25/09/16,05:25:33,18,08,1, 11.9,1,1, 13.162, 10519.130, 450.706, 52888.535 25/09/16,05:25:33,19,08,1, 11.9,1,1, 13.162, 10519.141, 450.713, 52888.582 25/09/16,05:25:34,00,08,1, 11.9,1,1, 13.163, 10519.141, 450.713, 52888.582 25/09/16,05:25:34,01,08,1, 11.9,1,1, 13.163, 10519.091, 450.543, 52888.520 25/09/16,05:25:34,02,08,1, 11.9,1,1, 13.163, 10519.023, 450.367, 52888.473 25/09/16,05:25:34,03,08,1, 11.9,1,1, 13.163, 10519.043, 450.375, 52888.613 25/09/16,05:25:34,04,08,1, 11.9,1,1, 13.163, 10518.980, 450.233, 52888.525 25/09/16,05:25:34,05,08,1, 11.9,1,1, 13.163, 10518.956, 450.171, 52888.592 25/09/16,05:25:34,06,08,1, 11.9,1,1, 13.163, 10518.908, 450.094, 52888.496 25/09/16,05:25:34,07,08,1, 11.9,1,1, 13.163, 10518.884, 450.006, 52888.485 25/09/16,05:25:34,08,08,1, 11.9,1,1, 13.163, 10518.845, 449.939, 52888.539 25/09/16,05:25:34,09,08,1, 11.9,1,1, 13.163, 10518.823, 449.843, 52888.505 25/09/16,05:25:34,10,08,1, 11.9,1,1, 13.163, 10518.786, 449.795, 52888.537 25/09/16,05:25:34,11,08,1, 11.9,1,1, 13.163, 10518.750, 449.686, 52888.398 25/09/16,05:25:34,12,08,1, 11.9,1,1, 13.163, 10518.698, 449.663, 52888.517 25/09/16,05:25:34,13,08,1, 11.9,1,1, 13.163, 10518.661, 449.504, 52888.459 25/09/16,05:25:34,14,08,1, 11.9,1,1, 13.163, 10518.635, 449.501, 52888.475 25/09/16,05:25:34,15,08,1, 11.9,1,1, 13.163, 10518.594, 449.357, 52888.619 25/09/16,05:25:34,16,08,1, 11.9,1,1, 13.163, 10518.574, 449.353, 52888.372 25/09/16,05:25:34,17,08,1, 11.9,1,1, 13.163, 10518.484, 449.187, 52888.418 25/09/16,05:25:34,18,08,1, 11.9,1,1, 13.163, 10518.481, 449.205, 52888.379 25/09/16,05:25:34,19,08,1, 11.9,1,1, 13.163, 10518.417, 449.051, 52888.395 25/09/16,05:25:35,00,09,1, 11.9,1,1, 13.162, 10518.415, 449.051, 52888.395 25/09/16,05:25:35,01,09,1, 11.9,1,1, 13.162, 10518.305, 448.899, 52888.319 25/09/16,05:25:35,02,09,1, 11.9,1,1, 13.162, 10518.303, 448.886, 52888.443 25/09/16,05:25:35,03,09,1, 11.9,1,1, 13.162, 10518.193, 448.754, 52888.371 25/09/16,05:25:35,04,09,1, 11.9,1,1, 13.162, 10518.182, 448.723, 52888.461 25/09/16,05:25:35,05,09,1, 11.9,1,1, 13.162, 10518.125, 448.602, 52888.367 25/09/16,05:25:35,06,09,1, 11.9,1,1, 13.162, 10518.077, 448.554, 52888.479 25/09/16,05:25:35,07,09,1, 11.9,1,1, 13.162, 10518.013, 448.467, 52888.342 25/09/16,05:25:35,08,09,1, 11.9,1,1, 13.162, 10517.966, 448.434, 52888.447 25/09/16,05:25:35,09,09,1, 11.9,1,1, 13.162, 10517.935, 448.347, 52888.367 25/09/16,05:25:35,10,09,1, 11.9,1,1, 13.162, 10517.854, 448.261, 52888.429 25/09/16,05:25:35,11,09,1, 11.9,1,1, 13.162, 10517.812, 448.223, 52888.457 25/09/16,05:25:35,12,09,1, 11.9,1,1, 13.162, 10517.772, 448.074, 52888.381 25/09/16,05:25:35,13,09,1, 11.9,1,1, 13.162, 10517.718, 448.085, 52888.381 25/09/16,05:25:35,14,09,1, 11.9,1,1, 13.162, 10517.671, 447.940, 52888.397 25/09/16,05:25:35,15,09,1, 11.9,1,1, 13.162, 10517.620, 447.930, 52888.331 25/09/16,05:25:35,16,09,1, 11.9,1,1, 13.162, 10517.535, 447.797, 52888.378 25/09/16,05:25:35,17,09,1, 11.9,1,1, 13.162, 10517.525, 447.820, 52888.355 25/09/16,05:25:35,18,09,1, 11.9,1,1, 13.162, 10517.442, 447.660, 52888.283 25/09/16,05:25:35,19,09,1, 11.9,1,1, 13.162, 10517.412, 447.666, 52888.354 25/09/16,05:25:36,00,10,1, 11.9,1,1, 13.162, 10517.405, 447.666, 52888.354 25/09/16,05:25:36,01,10,1, 11.9,1,1, 13.162, 10517.318, 447.554, 52888.388 25/09/16,05:25:36,02,10,1, 11.9,1,1, 13.162, 10517.236, 447.425, 52888.337 25/09/16,05:25:36,03,10,1, 11.9,1,1, 13.162, 10517.192, 447.406, 52888.406 25/09/16,05:25:36,04,10,1, 11.9,1,1, 13.162, 10517.107, 447.317, 52888.350 25/09/16,05:25:36,05,10,1, 11.9,1,1, 13.162, 10517.108, 447.271, 52888.405 25/09/16,05:25:36,06,10,1, 11.9,1,1, 13.162, 10517.006, 447.185, 52888.422 25/09/16,05:25:36,07,10,1, 11.9,1,1, 13.162, 10516.971, 447.118, 52888.386 25/09/16,05:25:36,08,10,1, 11.9,1,1, 13.162, 10516.913, 447.083, 52888.262 25/09/16,05:25:36,09,10,1, 11.9,1,1, 13.162, 10516.861, 446.999, 52888.395 25/09/16,05:25:36,10,10,1, 11.9,1,1, 13.162, 10516.776, 446.955, 52888.342 25/09/16,05:25:36,11,10,1, 11.9,1,1, 13.162, 10516.755, 446.848, 52888.307 25/09/16,05:25:36,12,10,1, 11.9,1,1, 13.162, 10516.680, 446.827, 52888.341 25/09/16,05:25:36,13,10,1, 11.9,1,1, 13.162, 10516.618, 446.700, 52888.310 25/09/16,05:25:36,14,10,1, 11.9,1,1, 13.162, 10516.602, 446.722, 52888.337 25/09/16,05:25:36,15,10,1, 11.9,1,1, 13.162, 10516.470, 446.576, 52888.345 25/09/16,05:25:36,16,10,1, 11.9,1,1, 13.162, 10516.436, 446.597, 52888.378 25/09/16,05:25:36,17,10,1, 11.9,1,1, 13.162, 10516.356, 446.426, 52888.300 25/09/16,05:25:36,18,10,1, 11.9,1,1, 13.162, 10516.319, 446.479, 52888.373 25/09/16,05:25:36,19,10,1, 11.9,1,1, 13.162, 10516.248, 446.315, 52888.263 25/09/16,05:25:37,00,10,1, 11.9,1,1, 13.163, 10516.245, 446.315, 52888.263 25/09/16,05:25:37,01,10,1, 11.9,1,1, 13.163, 10516.090, 446.220, 52888.275 25/09/16,05:25:37,02,10,1, 11.9,1,1, 13.163, 10516.090, 446.198, 52888.382 25/09/16,05:25:37,03,10,1, 11.9,1,1, 13.163, 10515.998, 446.087, 52888.271 25/09/16,05:25:37,04,10,1, 11.9,1,1, 13.163, 10515.938, 446.075, 52888.358 25/09/16,05:25:37,05,10,1, 11.9,1,1, 13.163, 10515.860, 446.012, 52888.357 25/09/16,05:25:37,06,10,1, 11.9,1,1, 13.163, 10515.782, 445.925, 52888.345 25/09/16,05:25:37,07,10,1, 11.9,1,1, 13.163, 10515.700, 445.893, 52888.362 25/09/16,05:25:37,08,10,1, 11.9,1,1, 13.163, 10515.673, 445.809, 52888.346 25/09/16,05:25:37,09,10,1, 11.9,1,1, 13.163, 10515.580, 445.812, 52888.331 25/09/16,05:25:37,10,10,1, 11.9,1,1, 13.163, 10515.509, 445.694, 52888.298 25/09/16,05:25:37,11,10,1, 11.9,1,1, 13.163, 10515.460, 445.701, 52888.417 25/09/16,05:25:37,12,10,1, 11.9,1,1, 13.163, 10515.384, 445.543, 52888.392 25/09/16,05:25:37,13,10,1, 11.9,1,1, 13.163, 10515.346, 445.580, 52888.356 25/09/16,05:25:37,14,10,1, 11.9,1,1, 13.163, 10515.219, 445.432, 52888.307 25/09/16,05:25:37,15,10,1, 11.9,1,1, 13.163, 10515.175, 445.468, 52888.362 25/09/16,05:25:37,16,10,1, 11.9,1,1, 13.163, 10515.076, 445.325, 52888.321 25/09/16,05:25:37,17,10,1, 11.9,1,1, 13.163, 10515.019, 445.324, 52888.364 25/09/16,05:25:37,18,10,1, 11.9,1,1, 13.163, 10514.924, 445.219, 52888.305 25/09/16,05:25:37,19,10,1, 11.9,1,1, 13.163, 10514.862, 445.200, 52888.389 25/09/16,05:25:38,00,10,1, 11.9,1,1, 13.160, 10514.860, 445.200, 52888.389 25/09/16,05:25:38,01,10,1, 11.9,1,1, 13.160, 10514.745, 445.066, 52888.289 25/09/16,05:25:38,02,10,1, 11.9,1,1, 13.160, 10514.625, 444.984, 52888.316 25/09/16,05:25:38,03,10,1, 11.9,1,1, 13.160, 10514.584, 444.946, 52888.401 25/09/16,05:25:38,04,10,1, 11.9,1,1, 13.160, 10514.510, 444.909, 52888.347 25/09/16,05:25:38,05,10,1, 11.9,1,1, 13.160, 10514.435, 444.813, 52888.287 25/09/16,05:25:38,06,10,1, 11.9,1,1, 13.160, 10514.365, 444.807, 52888.317 25/09/16,05:25:38,07,10,1, 11.9,1,1, 13.160, 10514.261, 444.705, 52888.346 25/09/16,05:25:38,08,10,1, 11.9,1,1, 13.160, 10514.193, 444.705, 52888.337 25/09/16,05:25:38,09,10,1, 11.9,1,1, 13.160, 10514.101, 444.598, 52888.254 25/09/16,05:25:38,10,10,1, 11.9,1,1, 13.160, 10514.051, 444.621, 52888.411 25/09/16,05:25:38,11,10,1, 11.9,1,1, 13.160, 10513.952, 444.496, 52888.323 25/09/16,05:25:38,12,10,1, 11.9,1,1, 13.160, 10513.906, 444.515, 52888.367 25/09/16,05:25:38,13,10,1, 11.9,1,1, 13.160, 10513.795, 444.382, 52888.312 25/09/16,05:25:38,14,10,1, 11.9,1,1, 13.160, 10513.723, 444.408, 52888.387 25/09/16,05:25:38,15,10,1, 11.9,1,1, 13.160, 10513.612, 444.293, 52888.261 25/09/16,05:25:38,16,10,1, 11.9,1,1, 13.160, 10513.578, 444.302, 52888.444 25/09/16,05:25:38,17,10,1, 11.9,1,1, 13.160, 10513.462, 444.217, 52888.369 25/09/16,05:25:38,18,10,1, 11.9,1,1, 13.160, 10513.414, 444.178, 52888.423 25/09/16,05:25:38,19,10,1, 11.9,1,1, 13.160, 10513.252, 444.140, 52888.365 25/09/16,05:25:39,00,10,1, 11.9,1,1, 13.162, 10513.250, 444.140, 52888.365 25/09/16,05:25:39,01,10,1, 11.9,1,1, 13.162, 10513.120, 444.027, 52888.350 25/09/16,05:25:39,02,10,1, 11.9,1,1, 13.162, 10513.054, 443.952, 52888.417 25/09/16,05:25:39,03,10,1, 11.9,1,1, 13.162, 10512.948, 443.949, 52888.406 25/09/16,05:25:39,04,10,1, 11.9,1,1, 13.162, 10512.869, 443.860, 52888.427 25/09/16,05:25:39,05,10,1, 11.9,1,1, 13.162, 10512.806, 443.852, 52888.401 25/09/16,05:25:39,06,10,1, 11.9,1,1, 13.162, 10512.684, 443.745, 52888.416 25/09/16,05:25:39,07,10,1, 11.9,1,1, 13.162, 10512.595, 443.795, 52888.481 25/09/16,05:25:39,08,10,1, 11.9,1,1, 13.162, 10512.523, 443.647, 52888.343 25/09/16,05:25:39,09,10,1, 11.9,1,1, 13.162, 10512.439, 443.693, 52888.473 25/09/16,05:25:39,10,10,1, 11.9,1,1, 13.162, 10512.324, 443.585, 52888.402 25/09/16,05:25:39,11,10,1, 11.9,1,1, 13.162, 10512.263, 443.631, 52888.458 25/09/16,05:25:39,12,10,1, 11.9,1,1, 13.162, 10512.143, 443.499, 52888.317 25/09/16,05:25:39,13,10,1, 11.9,1,1, 13.162, 10512.080, 443.497, 52888.458 25/09/16,05:25:39,14,10,1, 11.9,1,1, 13.162, 10511.976, 443.415, 52888.406 25/09/16,05:25:39,15,10,1, 11.9,1,1, 13.162, 10511.909, 443.428, 52888.487 25/09/16,05:25:39,16,10,1, 11.9,1,1, 13.162, 10511.791, 443.378, 52888.413 25/09/16,05:25:39,17,10,1, 11.9,1,1, 13.162, 10511.709, 443.330, 52888.516 25/09/16,05:25:39,18,10,1, 11.9,1,1, 13.162, 10511.600, 443.306, 52888.444 25/09/16,05:25:39,19,10,1, 11.9,1,1, 13.162, 10511.503, 443.244, 52888.440 25/09/16,05:25:40,00,10,1, 11.9,1,1, 13.164, 10511.497, 443.244, 52888.440 25/09/16,05:25:40,01,10,1, 11.9,1,1, 13.164, 10511.311, 443.153, 52888.480 25/09/16,05:25:40,02,10,1, 11.9,1,1, 13.164, 10511.211, 443.215, 52888.543 25/09/16,05:25:40,03,10,1, 11.9,1,1, 13.164, 10511.150, 443.082, 52888.519 25/09/16,05:25:40,04,10,1, 11.9,1,1, 13.164, 10511.064, 443.138, 52888.579 25/09/16,05:25:40,05,10,1, 11.9,1,1, 13.164, 10510.936, 442.986, 52888.510 25/09/16,05:25:40,06,10,1, 11.9,1,1, 13.164, 10510.869, 443.039, 52888.563 25/09/16,05:25:40,07,10,1, 11.9,1,1, 13.164, 10510.757, 442.924, 52888.514 25/09/16,05:25:40,08,10,1, 11.9,1,1, 13.164, 10510.692, 442.960, 52888.582 25/09/16,05:25:40,09,10,1, 11.9,1,1, 13.164, 10510.570, 442.872, 52888.486 25/09/16,05:25:40,10,10,1, 11.9,1,1, 13.164, 10510.518, 442.849, 52888.599 25/09/16,05:25:40,11,10,1, 11.9,1,1, 13.164, 10510.384, 442.828, 52888.563 25/09/16,05:25:40,12,10,1, 11.9,1,1, 13.164, 10510.300, 442.760, 52888.566 25/09/16,05:25:40,13,10,1, 11.9,1,1, 13.164, 10510.200, 442.759, 52888.540 25/09/16,05:25:40,14,10,1, 11.9,1,1, 13.164, 10510.132, 442.687, 52888.587 25/09/16,05:25:40,15,10,1, 11.9,1,1, 13.164, 10510.035, 442.697, 52888.614 25/09/16,05:25:40,16,10,1, 11.9,1,1, 13.164, 10509.920, 442.607, 52888.566 25/09/16,05:25:40,17,10,1, 11.9,1,1, 13.164, 10509.830, 442.656, 52888.663 25/09/16,05:25:40,18,10,1, 11.9,1,1, 13.164, 10509.733, 442.542, 52888.602 25/09/16,05:25:40,19,10,1, 11.9,1,1, 13.164, 10509.664, 442.598, 52888.689 25/09/16,05:25:41,00,10,1, 11.9,1,1, 13.162, 10509.661, 442.598, 52888.689 25/09/16,05:25:41,01,10,1, 11.9,1,1, 13.162, 10509.495, 442.548, 52888.750 25/09/16,05:25:41,02,10,1, 11.9,1,1, 13.162, 10509.348, 442.407, 52888.636 25/09/16,05:25:41,03,10,1, 11.9,1,1, 13.162, 10509.282, 442.445, 52888.697 25/09/16,05:25:41,04,10,1, 11.9,1,1, 13.162, 10509.165, 442.352, 52888.654 25/09/16,05:25:41,05,10,1, 11.9,1,1, 13.162, 10509.060, 442.354, 52888.683 25/09/16,05:25:41,06,10,1, 11.9,1,1, 13.162, 10508.951, 442.323, 52888.671 25/09/16,05:25:41,07,10,1, 11.9,1,1, 13.162, 10508.859, 442.286, 52888.685 25/09/16,05:25:41,08,10,1, 11.9,1,1, 13.162, 10508.769, 442.288, 52888.774 25/09/16,05:25:41,09,10,1, 11.9,1,1, 13.162, 10508.665, 442.194, 52888.749 25/09/16,05:25:41,10,10,1, 11.9,1,1, 13.162, 10508.565, 442.212, 52888.727 25/09/16,05:25:41,11,10,1, 11.9,1,1, 13.162, 10508.469, 442.145, 52888.761 25/09/16,05:25:41,12,10,1, 11.9,1,1, 13.162, 10508.383, 442.182, 52888.777 25/09/16,05:25:41,13,10,1, 11.9,1,1, 13.162, 10508.271, 442.063, 52888.709 25/09/16,05:25:41,14,10,1, 11.9,1,1, 13.162, 10508.201, 442.115, 52888.828 25/09/16,05:25:41,15,10,1, 11.9,1,1, 13.162, 10508.064, 442.015, 52888.755 25/09/16,05:25:41,16,10,1, 11.9,1,1, 13.162, 10507.948, 442.060, 52888.806 25/09/16,05:25:41,17,10,1, 11.9,1,1, 13.162, 10507.849, 441.970, 52888.718 25/09/16,05:25:41,18,10,1, 11.9,1,1, 13.162, 10507.795, 441.996, 52888.793 25/09/16,05:25:41,19,10,1, 11.9,1,1, 13.162, 10507.674, 441.919, 52888.722 25/09/16,05:25:42,00,10,1, 11.9,1,1, 13.160, 10507.667, 441.919, 52888.722 25/09/16,05:25:42,01,10,1, 11.9,1,1, 13.160, 10507.457, 441.903, 52888.807 25/09/16,05:25:42,02,10,1, 11.9,1,1, 13.160, 10507.393, 441.871, 52888.855 25/09/16,05:25:42,03,10,1, 11.9,1,1, 13.160, 10507.278, 441.864, 52888.820 25/09/16,05:25:42,04,10,1, 11.9,1,1, 13.160, 10507.179, 441.812, 52888.909 25/09/16,05:25:42,05,10,1, 11.9,1,1, 13.160, 10507.037, 441.809, 52888.906 25/09/16,05:25:42,06,10,1, 11.9,1,1, 13.160, 10506.956, 441.745, 52888.840 25/09/16,05:25:42,07,10,1, 11.9,1,1, 13.160, 10506.875, 441.797, 52888.868 25/09/16,05:25:42,08,10,1, 11.9,1,1, 13.160, 10506.744, 441.690, 52888.908 25/09/16,05:25:42,09,10,1, 11.9,1,1, 13.160, 10506.663, 441.759, 52888.974 25/09/16,05:25:42,10,10,1, 11.9,1,1, 13.160, 10506.535, 441.644, 52888.930 25/09/16,05:25:42,11,10,1, 11.9,1,1, 13.160, 10506.459, 441.691, 52888.949 25/09/16,05:25:42,12,10,1, 11.9,1,1, 13.160, 10506.337, 441.588, 52888.876 25/09/16,05:25:42,13,10,1, 11.9,1,1, 13.160, 10506.280, 441.615, 52888.976 25/09/16,05:25:42,14,10,1, 11.9,1,1, 13.160, 10506.155, 441.538, 52888.907 25/09/16,05:25:42,15,10,1, 11.9,1,1, 13.160, 10506.063, 441.558, 52888.944 25/09/16,05:25:42,16,10,1, 11.9,1,1, 13.160, 10505.955, 441.515, 52888.963 25/09/16,05:25:42,17,10,1, 11.9,1,1, 13.160, 10505.864, 441.530, 52888.959 25/09/16,05:25:42,18,10,1, 11.9,1,1, 13.160, 10505.766, 441.480, 52888.987 25/09/16,05:25:42,19,10,1, 11.9,1,1, 13.160, 10505.666, 441.429, 52889.022 25/09/16,05:25:43,00,10,1, 12.0,1,1, 13.160, 10505.664, 441.429, 52889.022 25/09/16,05:25:43,01,10,1, 12.0,1,1, 13.160, 10505.442, 441.394, 52888.964 25/09/16,05:25:43,02,10,1, 12.0,1,1, 13.160, 10505.363, 441.426, 52889.088 25/09/16,05:25:43,03,10,1, 12.0,1,1, 13.160, 10505.254, 441.328, 52888.962 25/09/16,05:25:43,04,10,1, 12.0,1,1, 13.160, 10505.138, 441.401, 52889.043 25/09/16,05:25:43,05,10,1, 12.0,1,1, 13.160, 10505.042, 441.307, 52888.995 25/09/16,05:25:43,06,10,1, 12.0,1,1, 13.160, 10504.956, 441.363, 52889.063 25/09/16,05:25:43,07,10,1, 12.0,1,1, 13.160, 10504.814, 441.250, 52889.087 25/09/16,05:25:43,08,10,1, 12.0,1,1, 13.160, 10504.747, 441.313, 52889.058 25/09/16,05:25:43,09,10,1, 12.0,1,1, 13.160, 10504.609, 441.232, 52889.120 25/09/16,05:25:43,10,10,1, 12.0,1,1, 13.160, 10504.533, 441.263, 52889.145 25/09/16,05:25:43,11,10,1, 12.0,1,1, 13.160, 10504.402, 441.179, 52889.086 25/09/16,05:25:43,12,10,1, 12.0,1,1, 13.160, 10504.325, 441.254, 52889.217 25/09/16,05:25:43,13,10,1, 12.0,1,1, 13.160, 10504.183, 441.165, 52889.158 25/09/16,05:25:43,14,10,1, 12.0,1,1, 13.160, 10504.110, 441.192, 52889.201 25/09/16,05:25:43,15,10,1, 12.0,1,1, 13.160, 10503.984, 441.137, 52889.199 25/09/16,05:25:43,16,10,1, 12.0,1,1, 13.160, 10503.869, 441.126, 52889.158 25/09/16,05:25:43,17,10,1, 12.0,1,1, 13.160, 10503.766, 441.122, 52889.196 25/09/16,05:25:43,18,10,1, 12.0,1,1, 13.160, 10503.676, 441.076, 52889.220 25/09/16,05:25:43,19,10,1, 12.0,1,1, 13.160, 10503.536, 441.118, 52889.243 25/09/16,05:25:44,00,09,1, 11.9,1,1, 13.159, 10503.528, 441.118, 52889.243 25/09/16,05:25:44,01,09,1, 11.9,1,1, 13.159, 10503.364, 441.098, 52889.220 25/09/16,05:25:44,02,09,1, 11.9,1,1, 13.159, 10503.230, 441.016, 52889.220 25/09/16,05:25:44,03,09,1, 11.9,1,1, 13.159, 10503.151, 441.045, 52889.226 25/09/16,05:25:44,04,09,1, 11.9,1,1, 13.159, 10503.010, 440.982, 52889.210 25/09/16,05:25:44,05,09,1, 11.9,1,1, 13.159, 10502.911, 441.046, 52889.256 25/09/16,05:25:44,06,09,1, 11.9,1,1, 13.159, 10502.810, 440.981, 52889.266 25/09/16,05:25:44,07,09,1, 11.9,1,1, 13.159, 10502.718, 441.033, 52889.379 25/09/16,05:25:44,08,09,1, 11.9,1,1, 13.159, 10502.583, 440.960, 52889.335 25/09/16,05:25:44,09,09,1, 11.9,1,1, 13.159, 10502.531, 441.013, 52889.403 25/09/16,05:25:44,10,09,1, 11.9,1,1, 13.159, 10502.381, 440.933, 52889.385 25/09/16,05:25:44,11,09,1, 11.9,1,1, 13.159, 10502.300, 440.988, 52889.412 25/09/16,05:25:44,12,09,1, 11.9,1,1, 13.159, 10502.191, 440.903, 52889.381 25/09/16,05:25:44,13,09,1, 11.9,1,1, 13.159, 10502.115, 440.979, 52889.500 25/09/16,05:25:44,14,09,1, 11.9,1,1, 13.159, 10501.986, 440.920, 52889.422 25/09/16,05:25:44,15,09,1, 11.9,1,1, 13.159, 10501.897, 440.925, 52889.465 25/09/16,05:25:44,16,09,1, 11.9,1,1, 13.159, 10501.756, 440.926, 52889.444 25/09/16,05:25:44,17,09,1, 11.9,1,1, 13.159, 10501.683, 440.928, 52889.507 25/09/16,05:25:44,18,09,1, 11.9,1,1, 13.159, 10501.603, 440.937, 52889.507 25/09/16,05:25:44,19,09,1, 11.9,1,1, 13.159, 10501.469, 440.899, 52889.567 25/09/16,05:25:45,00,10,1, 11.9,1,1, 13.163, 10501.467, 440.899, 52889.567 25/09/16,05:25:45,01,10,1, 11.9,1,1, 13.163, 10501.252, 440.883, 52889.522 25/09/16,05:25:45,02,10,1, 11.9,1,1, 13.163, 10501.165, 440.966, 52889.639 25/09/16,05:25:45,03,10,1, 11.9,1,1, 13.163, 10501.075, 440.856, 52889.536 25/09/16,05:25:45,04,10,1, 11.9,1,1, 13.163, 10500.990, 440.931, 52889.618 25/09/16,05:25:45,05,10,1, 11.9,1,1, 13.163, 10500.835, 440.853, 52889.676 25/09/16,05:25:45,06,10,1, 11.9,1,1, 13.163, 10500.759, 440.934, 52889.630 25/09/16,05:25:45,07,10,1, 11.9,1,1, 13.163, 10500.652, 440.852, 52889.691 25/09/16,05:25:45,08,10,1, 11.9,1,1, 13.163, 10500.551, 440.926, 52889.726 25/09/16,05:25:45,09,10,1, 11.9,1,1, 13.163, 10500.449, 440.861, 52889.696 25/09/16,05:25:45,10,10,1, 11.9,1,1, 13.163, 10500.376, 440.923, 52889.718 25/09/16,05:25:45,11,10,1, 11.9,1,1, 13.163, 10500.232, 440.866, 52889.718 25/09/16,05:25:45,12,10,1, 11.9,1,1, 13.163, 10500.166, 440.917, 52889.768 25/09/16,05:25:45,13,10,1, 11.9,1,1, 13.163, 10500.016, 440.884, 52889.793 25/09/16,05:25:45,14,10,1, 11.9,1,1, 13.163, 10499.950, 440.925, 52889.787 25/09/16,05:25:45,15,10,1, 11.9,1,1, 13.163, 10499.822, 440.904, 52889.825 25/09/16,05:25:45,16,10,1, 11.9,1,1, 13.163, 10499.726, 440.906, 52889.855 25/09/16,05:25:45,17,10,1, 11.9,1,1, 13.163, 10499.597, 440.896, 52889.846 25/09/16,05:25:45,18,10,1, 11.9,1,1, 13.163, 10499.514, 440.917, 52889.878 25/09/16,05:25:45,19,10,1, 11.9,1,1, 13.163, 10499.404, 440.950, 52889.916 25/09/16,05:25:46,00,10,1, 11.9,1,1, 13.163, 10499.398, 440.950, 52889.916 25/09/16,05:25:46,01,10,1, 11.9,1,1, 13.163, 10499.196, 440.963, 52889.892 25/09/16,05:25:46,02,10,1, 11.9,1,1, 13.163, 10499.075, 440.944, 52889.913 25/09/16,05:25:46,03,10,1, 11.9,1,1, 13.163, 10498.990, 440.992, 52889.918 25/09/16,05:25:46,04,10,1, 11.9,1,1, 13.163, 10498.903, 440.941, 52889.913 25/09/16,05:25:46,05,10,1, 11.9,1,1, 13.163, 10498.789, 441.032, 52890.004 25/09/16,05:25:46,06,10,1, 11.9,1,1, 13.163, 10498.687, 440.965, 52889.957 25/09/16,05:25:46,07,10,1, 11.9,1,1, 13.163, 10498.584, 441.055, 52890.054 25/09/16,05:25:46,08,10,1, 11.9,1,1, 13.163, 10498.482, 440.997, 52889.964 25/09/16,05:25:46,09,10,1, 11.9,1,1, 13.163, 10498.397, 441.062, 52890.138 25/09/16,05:25:46,10,10,1, 11.9,1,1, 13.163, 10498.302, 440.986, 52889.992 25/09/16,05:25:46,11,10,1, 11.9,1,1, 13.163, 10498.191, 441.114, 52890.122 25/09/16,05:25:46,12,10,1, 11.9,1,1, 13.163, 10498.084, 441.033, 52890.001 25/09/16,05:25:46,13,10,1, 11.9,1,1, 13.163, 10498.000, 441.139, 52890.200 25/09/16,05:25:46,14,10,1, 11.9,1,1, 13.163, 10497.879, 441.056, 52890.080 25/09/16,05:25:46,15,10,1, 11.9,1,1, 13.163, 10497.830, 441.140, 52890.165 25/09/16,05:25:46,16,10,1, 11.9,1,1, 13.163, 10497.711, 441.112, 52890.135 25/09/16,05:25:46,17,10,1, 11.9,1,1, 13.163, 10497.613, 441.162, 52890.254 25/09/16,05:25:46,18,10,1, 11.9,1,1, 13.163, 10497.519, 441.141, 52890.250 25/09/16,05:25:46,19,10,1, 11.9,1,1, 13.163, 10497.447, 441.180, 52890.299 25/09/16,05:25:47,00,10,1, 12.0,1,1, 13.158, 10497.445, 441.180, 52890.299 25/09/16,05:25:47,01,10,1, 12.0,1,1, 13.158, 10497.237, 441.190, 52890.328 25/09/16,05:25:47,02,10,1, 12.0,1,1, 13.158, 10497.164, 441.261, 52890.275 25/09/16,05:25:47,03,10,1, 12.0,1,1, 13.158, 10497.032, 441.250, 52890.285 25/09/16,05:25:47,04,10,1, 12.0,1,1, 13.158, 10496.949, 441.305, 52890.372 25/09/16,05:25:47,05,10,1, 12.0,1,1, 13.158, 10496.827, 441.244, 52890.339 25/09/16,05:25:47,06,10,1, 12.0,1,1, 13.158, 10496.751, 441.336, 52890.410 25/09/16,05:25:47,07,10,1, 12.0,1,1, 13.158, 10496.653, 441.310, 52890.340 25/09/16,05:25:47,08,10,1, 12.0,1,1, 13.158, 10496.575, 441.390, 52890.502 25/09/16,05:25:47,09,10,1, 12.0,1,1, 13.158, 10496.445, 441.331, 52890.474 25/09/16,05:25:47,10,10,1, 12.0,1,1, 13.158, 10496.399, 441.430, 52890.514 25/09/16,05:25:47,11,10,1, 12.0,1,1, 13.158, 10496.287, 441.382, 52890.472 25/09/16,05:25:47,12,10,1, 12.0,1,1, 13.158, 10496.207, 441.474, 52890.577 25/09/16,05:25:47,13,10,1, 12.0,1,1, 13.158, 10496.084, 441.423, 52890.544 25/09/16,05:25:47,14,10,1, 12.0,1,1, 13.158, 10496.003, 441.536, 52890.610 25/09/16,05:25:47,15,10,1, 12.0,1,1, 13.158, 10495.893, 441.503, 52890.601 25/09/16,05:25:47,16,10,1, 12.0,1,1, 13.158, 10495.866, 441.578, 52890.689 25/09/16,05:25:47,17,10,1, 12.0,1,1, 13.158, 10495.730, 441.567, 52890.632 25/09/16,05:25:47,18,10,1, 12.0,1,1, 13.158, 10495.659, 441.648, 52890.674 25/09/16,05:25:47,19,10,1, 12.0,1,1, 13.158, 10495.566, 441.627, 52890.732 25/09/16,05:25:48,00,10,1, 11.9,1,1, 13.160, 10495.559, 441.627, 52890.732 25/09/16,05:25:48,01,10,1, 11.9,1,1, 13.160, 10495.379, 441.695, 52890.753 25/09/16,05:25:48,02,10,1, 11.9,1,1, 13.160, 10495.273, 441.714, 52890.740 25/09/16,05:25:48,03,10,1, 11.9,1,1, 13.160, 10495.210, 441.782, 52890.848 25/09/16,05:25:48,04,10,1, 11.9,1,1, 13.160, 10495.133, 441.766, 52890.820 25/09/16,05:25:48,05,10,1, 11.9,1,1, 13.160, 10495.042, 441.860, 52890.866 25/09/16,05:25:48,06,10,1, 11.9,1,1, 13.160, 10494.936, 441.824, 52890.833 25/09/16,05:25:48,07,10,1, 11.9,1,1, 13.160, 10494.880, 441.910, 52890.890 25/09/16,05:25:48,08,10,1, 11.9,1,1, 13.160, 10494.776, 441.856, 52890.893 25/09/16,05:25:48,09,10,1, 11.9,1,1, 13.160, 10494.725, 442.005, 52890.975 25/09/16,05:25:48,10,10,1, 11.9,1,1, 13.160, 10494.641, 441.928, 52890.920 25/09/16,05:25:48,11,10,1, 11.9,1,1, 13.160, 10494.555, 442.051, 52891.031 25/09/16,05:25:48,12,10,1, 11.9,1,1, 13.160, 10494.469, 442.018, 52891.014 25/09/16,05:25:48,13,10,1, 11.9,1,1, 13.160, 10494.383, 442.140, 52891.109 25/09/16,05:25:48,14,10,1, 11.9,1,1, 13.160, 10494.295, 442.104, 52891.028 25/09/16,05:25:48,15,10,1, 11.9,1,1, 13.160, 10494.257, 442.215, 52891.122 25/09/16,05:25:48,16,10,1, 11.9,1,1, 13.160, 10494.129, 442.216, 52891.069 25/09/16,05:25:48,17,10,1, 11.9,1,1, 13.160, 10494.079, 442.286, 52891.159 25/09/16,05:25:48,18,10,1, 11.9,1,1, 13.160, 10494.004, 442.283, 52891.199 25/09/16,05:25:48,19,10,1, 11.9,1,1, 13.160, 10493.940, 442.360, 52891.299 25/09/16,05:25:49,00,10,1, 12.0,1,1, 13.159, 10493.940, 442.360, 52891.299 25/09/16,05:25:49,01,10,1, 12.0,1,1, 13.159, 10493.789, 442.407, 52891.250 25/09/16,05:25:49,02,10,1, 12.0,1,1, 13.159, 10493.705, 442.474, 52891.256 25/09/16,05:25:49,03,10,1, 12.0,1,1, 13.159, 10493.616, 442.477, 52891.302 25/09/16,05:25:49,04,10,1, 12.0,1,1, 13.159, 10493.551, 442.557, 52891.376 25/09/16,05:25:49,05,10,1, 12.0,1,1, 13.159, 10493.453, 442.550, 52891.384 25/09/16,05:25:49,06,10,1, 12.0,1,1, 13.159, 10493.419, 442.657, 52891.404 25/09/16,05:25:49,07,10,1, 12.0,1,1, 13.159, 10493.313, 442.635, 52891.437 25/09/16,05:25:49,08,10,1, 12.0,1,1, 13.159, 10493.245, 442.757, 52891.482 25/09/16,05:25:49,09,10,1, 12.0,1,1, 13.159, 10493.157, 442.725, 52891.434 25/09/16,05:25:49,10,10,1, 12.0,1,1, 13.159, 10493.103, 442.855, 52891.540 25/09/16,05:25:49,11,10,1, 12.0,1,1, 13.159, 10493.016, 442.825, 52891.480 25/09/16,05:25:49,12,10,1, 12.0,1,1, 13.159, 10492.932, 442.938, 52891.602 25/09/16,05:25:49,13,10,1, 12.0,1,1, 13.159, 10492.853, 442.907, 52891.550 25/09/16,05:25:49,14,10,1, 12.0,1,1, 13.159, 10492.803, 443.049, 52891.630 25/09/16,05:25:49,15,10,1, 12.0,1,1, 13.159, 10492.716, 443.024, 52891.570 25/09/16,05:25:49,16,10,1, 12.0,1,1, 13.159, 10492.664, 443.147, 52891.727 25/09/16,05:25:49,17,10,1, 12.0,1,1, 13.159, 10492.571, 443.113, 52891.685 25/09/16,05:25:49,18,10,1, 12.0,1,1, 13.159, 10492.522, 443.260, 52891.806 25/09/16,05:25:49,19,10,1, 12.0,1,1, 13.159, 10492.449, 443.236, 52891.793 25/09/16,05:25:50,00,10,1, 11.9,1,1, 13.160, 10492.446, 443.236, 52891.793 25/09/16,05:25:50,01,10,1, 11.9,1,1, 13.160, 10492.304, 443.353, 52891.785 25/09/16,05:25:50,02,10,1, 11.9,1,1, 13.160, 10492.260, 443.411, 52891.841 25/09/16,05:25:50,03,10,1, 11.9,1,1, 13.160, 10492.182, 443.483, 52891.835 25/09/16,05:25:50,04,10,1, 11.9,1,1, 13.160, 10492.119, 443.546, 52891.915 25/09/16,05:25:50,05,10,1, 11.9,1,1, 13.160, 10492.058, 443.607, 52891.929 25/09/16,05:25:50,06,10,1, 11.9,1,1, 13.160, 10492.007, 443.632, 52892.009 25/09/16,05:25:50,07,10,1, 11.9,1,1, 13.160, 10491.941, 443.727, 52891.973 25/09/16,05:25:50,08,10,1, 11.9,1,1, 13.160, 10491.889, 443.736, 52892.023 25/09/16,05:25:50,09,10,1, 11.9,1,1, 13.160, 10491.819, 443.853, 52892.154 25/09/16,05:25:50,10,10,1, 11.9,1,1, 13.160, 10491.740, 443.853, 52892.086 25/09/16,05:25:50,11,10,1, 11.9,1,1, 13.160, 10491.698, 443.994, 52892.171 25/09/16,05:25:50,12,10,1, 11.9,1,1, 13.160, 10491.632, 443.937, 52892.108 25/09/16,05:25:50,13,10,1, 11.9,1,1, 13.160, 10491.598, 444.127, 52892.234 25/09/16,05:25:50,14,10,1, 11.9,1,1, 13.160, 10491.506, 444.069, 52892.198 25/09/16,05:25:50,15,10,1, 11.9,1,1, 13.160, 10491.484, 444.237, 52892.237 25/09/16,05:25:50,16,10,1, 11.9,1,1, 13.160, 10491.418, 444.193, 52892.206 25/09/16,05:25:50,17,10,1, 11.9,1,1, 13.160, 10491.384, 444.349, 52892.401 25/09/16,05:25:50,18,10,1, 11.9,1,1, 13.160, 10491.315, 444.343, 52892.271 25/09/16,05:25:50,19,10,1, 11.9,1,1, 13.160, 10491.279, 444.472, 52892.359 25/09/16,05:25:51,00,10,1, 12.0,1,1, 13.162, 10491.278, 444.472, 52892.359 25/09/16,05:25:51,01,10,1, 12.0,1,1, 13.162, 10491.152, 444.583, 52892.439 25/09/16,05:25:51,02,10,1, 12.0,1,1, 13.162, 10491.075, 444.610, 52892.408 25/09/16,05:25:51,03,10,1, 12.0,1,1, 13.162, 10491.079, 444.724, 52892.582 25/09/16,05:25:51,04,10,1, 12.0,1,1, 13.162, 10491.003, 444.764, 52892.489 25/09/16,05:25:51,05,10,1, 12.0,1,1, 13.162, 10491.001, 444.810, 52892.536 25/09/16,05:25:51,06,10,1, 12.0,1,1, 13.162, 10490.930, 444.887, 52892.630 25/09/16,05:25:51,07,10,1, 12.0,1,1, 13.162, 10490.901, 444.927, 52892.604 25/09/16,05:25:51,08,10,1, 12.0,1,1, 13.162, 10490.850, 445.052, 52892.686 25/09/16,05:25:51,09,10,1, 12.0,1,1, 13.162, 10490.786, 445.048, 52892.686 25/09/16,05:25:51,10,10,1, 12.0,1,1, 13.162, 10490.745, 445.206, 52892.814 25/09/16,05:25:51,11,10,1, 12.0,1,1, 13.162, 10490.700, 445.217, 52892.721 25/09/16,05:25:51,12,10,1, 12.0,1,1, 13.162, 10490.671, 445.357, 52892.837 25/09/16,05:25:51,13,10,1, 12.0,1,1, 13.162, 10490.605, 445.339, 52892.821 25/09/16,05:25:51,14,10,1, 12.0,1,1, 13.162, 10490.585, 445.497, 52892.902 25/09/16,05:25:51,15,10,1, 12.0,1,1, 13.162, 10490.557, 445.497, 52892.873 25/09/16,05:25:51,16,10,1, 12.0,1,1, 13.162, 10490.532, 445.681, 52893.001 25/09/16,05:25:51,17,10,1, 12.0,1,1, 13.162, 10490.479, 445.665, 52892.931 25/09/16,05:25:51,18,10,1, 12.0,1,1, 13.162, 10490.463, 445.846, 52893.077 25/09/16,05:25:51,19,10,1, 12.0,1,1, 13.162, 10490.380, 445.820, 52893.016 25/09/16,05:25:52,00,10,1, 11.9,1,1, 13.163, 10490.377, 445.820, 52893.016 25/09/16,05:25:52,01,10,1, 11.9,1,1, 13.163, 10490.333, 445.960, 52893.059 25/09/16,05:25:52,02,10,1, 11.9,1,1, 13.163, 10490.342, 446.131, 52893.186 25/09/16,05:25:52,03,10,1, 11.9,1,1, 13.163, 10490.263, 446.146, 52893.125 25/09/16,05:25:52,04,10,1, 11.9,1,1, 13.163, 10490.254, 446.256, 52893.246 25/09/16,05:25:52,05,10,1, 11.9,1,1, 13.163, 10490.190, 446.317, 52893.164 25/09/16,05:25:52,06,10,1, 11.9,1,1, 13.163, 10490.193, 446.399, 52893.336 25/09/16,05:25:52,07,10,1, 11.9,1,1, 13.163, 10490.115, 446.467, 52893.328 25/09/16,05:25:52,08,10,1, 11.9,1,1, 13.163, 10490.112, 446.550, 52893.374 25/09/16,05:25:52,09,10,1, 11.9,1,1, 13.163, 10490.084, 446.660, 52893.404 25/09/16,05:25:52,10,10,1, 11.9,1,1, 13.163, 10490.071, 446.714, 52893.387 25/09/16,05:25:52,11,10,1, 11.9,1,1, 13.163, 10490.011, 446.832, 52893.446 25/09/16,05:25:52,12,10,1, 11.9,1,1, 13.163, 10489.982, 446.876, 52893.545 25/09/16,05:25:52,13,10,1, 11.9,1,1, 13.163, 10489.995, 446.995, 52893.558 25/09/16,05:25:52,14,10,1, 11.9,1,1, 13.163, 10489.931, 447.003, 52893.542 25/09/16,05:25:52,15,10,1, 11.9,1,1, 13.163, 10489.925, 447.208, 52893.693 25/09/16,05:25:52,16,10,1, 11.9,1,1, 13.163, 10489.897, 447.176, 52893.630 25/09/16,05:25:52,17,10,1, 11.9,1,1, 13.163, 10489.885, 447.333, 52893.704 25/09/16,05:25:52,18,10,1, 11.9,1,1, 13.163, 10489.830, 447.344, 52893.701 25/09/16,05:25:52,19,10,1, 11.9,1,1, 13.163, 10489.856, 447.479, 52893.743 25/09/16,05:25:53,00,10,1, 11.9,1,1, 13.163, 10489.851, 447.479, 52893.743 25/09/16,05:25:53,01,10,1, 11.9,1,1, 13.163, 10489.786, 447.698, 52893.844 25/09/16,05:25:53,02,10,1, 11.9,1,1, 13.163, 10489.727, 447.665, 52893.836 25/09/16,05:25:53,03,10,1, 11.9,1,1, 13.163, 10489.732, 447.844, 52894.013 25/09/16,05:25:53,04,10,1, 11.9,1,1, 13.163, 10489.677, 447.881, 52893.956 25/09/16,05:25:53,05,10,1, 11.9,1,1, 13.163, 10489.690, 448.005, 52894.049 25/09/16,05:25:53,06,10,1, 11.9,1,1, 13.163, 10489.637, 448.053, 52893.973 25/09/16,05:25:53,07,10,1, 11.9,1,1, 13.163, 10489.661, 448.157, 52894.037 25/09/16,05:25:53,08,10,1, 11.9,1,1, 13.163, 10489.598, 448.246, 52894.096 25/09/16,05:25:53,09,10,1, 11.9,1,1, 13.163, 10489.612, 448.315, 52894.141 25/09/16,05:25:53,10,10,1, 11.9,1,1, 13.163, 10489.572, 448.417, 52894.154 25/09/16,05:25:53,11,10,1, 11.9,1,1, 13.163, 10489.563, 448.509, 52894.226 25/09/16,05:25:53,12,10,1, 11.9,1,1, 13.163, 10489.540, 448.600, 52894.200 25/09/16,05:25:53,13,10,1, 11.9,1,1, 13.163, 10489.524, 448.637, 52894.266 25/09/16,05:25:53,14,10,1, 11.9,1,1, 13.163, 10489.499, 448.796, 52894.274 25/09/16,05:25:53,15,10,1, 11.9,1,1, 13.163, 10489.464, 448.802, 52894.319 25/09/16,05:25:53,16,10,1, 11.9,1,1, 13.163, 10489.444, 448.946, 52894.400 25/09/16,05:25:53,17,10,1, 11.9,1,1, 13.163, 10489.416, 448.965, 52894.313 25/09/16,05:25:53,18,10,1, 11.9,1,1, 13.163, 10489.411, 449.154, 52894.514 25/09/16,05:25:53,19,10,1, 11.9,1,1, 13.163, 10489.407, 449.132, 52894.435 25/09/16,05:25:54,00,10,1, 11.9,1,1, 13.158, 10489.401, 449.132, 52894.435 25/09/16,05:25:54,01,10,1, 11.9,1,1, 13.158, 10489.361, 449.307, 52894.487 25/09/16,05:25:54,02,10,1, 11.9,1,1, 13.158, 10489.356, 449.448, 52894.601 25/09/16,05:25:54,03,10,1, 11.9,1,1, 13.158, 10489.328, 449.467, 52894.622 25/09/16,05:25:54,04,10,1, 11.9,1,1, 13.158, 10489.333, 449.620, 52894.646 25/09/16,05:25:54,05,10,1, 11.9,1,1, 13.158, 10489.299, 449.660, 52894.665 25/09/16,05:25:54,06,10,1, 11.9,1,1, 13.158, 10489.290, 449.758, 52894.808 25/09/16,05:25:54,07,10,1, 11.9,1,1, 13.158, 10489.242, 449.841, 52894.794 25/09/16,05:25:54,08,10,1, 11.9,1,1, 13.158, 10489.294, 449.900, 52894.762 25/09/16,05:25:54,09,10,1, 11.9,1,1, 13.158, 10489.262, 450.032, 52894.997 25/09/16,05:25:54,10,10,1, 11.9,1,1, 13.158, 10489.268, 450.093, 52894.951 25/09/16,05:25:54,11,10,1, 11.9,1,1, 13.158, 10489.226, 450.200, 52894.899 25/09/16,05:25:54,12,10,1, 11.9,1,1, 13.158, 10489.235, 450.247, 52894.946 25/09/16,05:25:54,13,10,1, 11.9,1,1, 13.158, 10489.233, 450.401, 52894.971 25/09/16,05:25:54,14,10,1, 11.9,1,1, 13.158, 10489.221, 450.450, 52895.014 25/09/16,05:25:54,15,10,1, 11.9,1,1, 13.158, 10489.247, 450.615, 52895.142 25/09/16,05:25:54,16,10,1, 11.9,1,1, 13.158, 10489.232, 450.594, 52895.051 25/09/16,05:25:54,17,10,1, 11.9,1,1, 13.158, 10489.238, 450.764, 52895.127 25/09/16,05:25:54,18,10,1, 11.9,1,1, 13.158, 10489.214, 450.786, 52895.101 25/09/16,05:25:54,19,10,1, 11.9,1,1, 13.158, 10489.228, 450.957, 52895.271 25/09/16,05:25:55,00,10,1, 11.9,1,1, 13.158, 10489.225, 450.957, 52895.271 25/09/16,05:25:55,01,10,1, 11.9,1,1, 13.158, 10489.200, 451.109, 52895.285 25/09/16,05:25:55,02,10,1, 11.9,1,1, 13.158, 10489.181, 451.148, 52895.249 25/09/16,05:25:55,03,10,1, 11.9,1,1, 13.158, 10489.199, 451.287, 52895.445 25/09/16,05:25:55,04,10,1, 11.9,1,1, 13.158, 10489.202, 451.324, 52895.371 25/09/16,05:25:55,05,10,1, 11.9,1,1, 13.158, 10489.201, 451.432, 52895.453 25/09/16,05:25:55,06,10,1, 11.9,1,1, 13.158, 10489.186, 451.506, 52895.475 25/09/16,05:25:55,07,10,1, 11.9,1,1, 13.158, 10489.208, 451.616, 52895.416 25/09/16,05:25:55,08,10,1, 11.9,1,1, 13.158, 10489.168, 451.704, 52895.470 25/09/16,05:25:55,09,10,1, 11.9,1,1, 13.158, 10489.175, 451.711, 52895.459 25/09/16,05:25:55,10,10,1, 11.9,1,1, 13.158, 10489.183, 451.896, 52895.606 25/09/16,05:25:55,11,10,1, 11.9,1,1, 13.158, 10489.220, 451.911, 52895.605 25/09/16,05:25:55,12,10,1, 11.9,1,1, 13.158, 10489.188, 452.084, 52895.627 25/09/16,05:25:55,13,10,1, 11.9,1,1, 13.158, 10489.168, 452.075, 52895.722 25/09/16,05:25:55,14,10,1, 11.9,1,1, 13.158, 10489.216, 452.242, 52895.768 25/09/16,05:25:55,15,10,1, 11.9,1,1, 13.158, 10489.181, 452.254, 52895.753 25/09/16,05:25:55,16,10,1, 11.9,1,1, 13.158, 10489.221, 452.423, 52895.851 25/09/16,05:25:55,17,10,1, 11.9,1,1, 13.158, 10489.182, 452.445, 52895.745 25/09/16,05:25:55,18,10,1, 11.9,1,1, 13.158, 10489.232, 452.603, 52895.910 25/09/16,05:25:55,19,10,1, 11.9,1,1, 13.158, 10489.211, 452.605, 52895.869 25/09/16,05:25:56,00,10,1, 11.9,1,1, 13.163, 10489.209, 452.605, 52895.869 25/09/16,05:25:56,01,10,1, 11.9,1,1, 13.163, 10489.221, 452.813, 52895.973 25/09/16,05:25:56,02,10,1, 11.9,1,1, 13.163, 10489.239, 452.914, 52896.069 25/09/16,05:25:56,03,10,1, 11.9,1,1, 13.163, 10489.244, 453.014, 52896.066 25/09/16,05:25:56,04,10,1, 11.9,1,1, 13.163, 10489.266, 453.065, 52896.035 25/09/16,05:25:56,05,10,1, 11.9,1,1, 13.163, 10489.278, 453.171, 52896.131 25/09/16,05:25:56,06,10,1, 11.9,1,1, 13.163, 10489.285, 453.213, 52896.165 25/09/16,05:25:56,07,10,1, 11.9,1,1, 13.163, 10489.296, 453.351, 52896.210 25/09/16,05:25:56,08,10,1, 11.9,1,1, 13.163, 10489.268, 453.371, 52896.182 25/09/16,05:25:56,09,10,1, 11.9,1,1, 13.163, 10489.318, 453.555, 52896.258 25/09/16,05:25:56,10,10,1, 11.9,1,1, 13.163, 10489.289, 453.535, 52896.259 25/09/16,05:25:56,11,10,1, 11.9,1,1, 13.163, 10489.329, 453.715, 52896.394 25/09/16,05:25:56,12,10,1, 11.9,1,1, 13.163, 10489.304, 453.697, 52896.286 25/09/16,05:25:56,13,10,1, 11.9,1,1, 13.163, 10489.354, 453.858, 52896.402 25/09/16,05:25:56,14,10,1, 11.9,1,1, 13.163, 10489.330, 453.877, 52896.358 25/09/16,05:25:56,15,10,1, 11.9,1,1, 13.163, 10489.395, 454.018, 52896.521 25/09/16,05:25:56,16,10,1, 11.9,1,1, 13.163, 10489.355, 454.059, 52896.467 25/09/16,05:25:56,17,10,1, 11.9,1,1, 13.163, 10489.404, 454.201, 52896.564 25/09/16,05:25:56,18,10,1, 11.9,1,1, 13.163, 10489.376, 454.234, 52896.456 25/09/16,05:25:56,19,10,1, 11.9,1,1, 13.163, 10489.420, 454.327, 52896.612 25/09/16,05:25:57,00,09,1, 11.9,1,1, 13.161, 10489.417, 454.327, 52896.612 25/09/16,05:25:57,01,09,1, 11.9,1,1, 13.161, 10489.436, 454.494, 52896.718 25/09/16,05:25:57,02,09,1, 11.9,1,1, 13.161, 10489.419, 454.662, 52896.878 25/09/16,05:25:57,03,09,1, 11.9,1,1, 13.161, 10489.463, 454.709, 52896.877 25/09/16,05:25:57,04,09,1, 11.9,1,1, 13.161, 10489.478, 454.797, 52896.872 25/09/16,05:25:57,05,09,1, 11.9,1,1, 13.161, 10489.486, 454.901, 52896.928 25/09/16,05:25:57,06,09,1, 11.9,1,1, 13.161, 10489.504, 454.994, 52896.953 25/09/16,05:25:57,07,09,1, 11.9,1,1, 13.161, 10489.532, 455.067, 52897.015 25/09/16,05:25:57,08,09,1, 11.9,1,1, 13.161, 10489.560, 455.130, 52897.016 25/09/16,05:25:57,09,09,1, 11.9,1,1, 13.161, 10489.535, 455.233, 52897.238 25/09/16,05:25:57,10,09,1, 11.9,1,1, 13.161, 10489.523, 455.321, 52897.231 25/09/16,05:25:57,11,09,1, 11.9,1,1, 13.161, 10489.582, 455.399, 52897.126 25/09/16,05:25:57,12,09,1, 11.9,1,1, 13.161, 10489.587, 455.492, 52897.225 25/09/16,05:25:57,13,09,1, 11.9,1,1, 13.161, 10489.604, 455.548, 52897.165 25/09/16,05:25:57,14,09,1, 11.9,1,1, 13.161, 10489.633, 455.632, 52897.232 25/09/16,05:25:57,15,09,1, 11.9,1,1, 13.161, 10489.660, 455.739, 52897.248 25/09/16,05:25:57,16,09,1, 11.9,1,1, 13.161, 10489.667, 455.817, 52897.303 25/09/16,05:25:57,17,09,1, 11.9,1,1, 13.161, 10489.688, 455.880, 52897.351 25/09/16,05:25:57,18,09,1, 11.9,1,1, 13.161, 10489.698, 455.983, 52897.381 25/09/16,05:25:57,19,09,1, 11.9,1,1, 13.161, 10489.712, 456.045, 52897.393 25/09/16,05:25:58,00,10,1, 11.9,1,1, 13.160, 10489.709, 456.045, 52897.393 25/09/16,05:25:58,01,10,1, 11.9,1,1, 13.160, 10489.748, 456.202, 52897.424 25/09/16,05:25:58,02,10,1, 11.9,1,1, 13.160, 10489.764, 456.273, 52897.475 25/09/16,05:25:58,03,10,1, 11.9,1,1, 13.160, 10489.773, 456.348, 52897.512 25/09/16,05:25:58,04,10,1, 11.9,1,1, 13.160, 10489.800, 456.429, 52897.633 25/09/16,05:25:58,05,10,1, 11.9,1,1, 13.160, 10489.803, 456.492, 52897.543 25/09/16,05:25:58,06,10,1, 11.9,1,1, 13.160, 10489.819, 456.580, 52897.641 25/09/16,05:25:58,07,10,1, 11.9,1,1, 13.160, 10489.815, 456.674, 52897.653 25/09/16,05:25:58,08,10,1, 11.9,1,1, 13.160, 10489.828, 456.732, 52897.653 25/09/16,05:25:58,09,10,1, 11.9,1,1, 13.160, 10489.850, 456.809, 52897.675 25/09/16,05:25:58,10,10,1, 11.9,1,1, 13.160, 10489.859, 456.881, 52897.712 25/09/16,05:25:58,11,10,1, 11.9,1,1, 13.160, 10489.898, 456.976, 52897.739 25/09/16,05:25:58,12,10,1, 11.9,1,1, 13.160, 10489.939, 457.071, 52897.794 25/09/16,05:25:58,13,10,1, 11.9,1,1, 13.160, 10489.931, 457.151, 52897.825 25/09/16,05:25:58,14,10,1, 11.9,1,1, 13.160, 10489.916, 457.191, 52897.863 25/09/16,05:25:58,15,10,1, 11.9,1,1, 13.160, 10489.935, 457.303, 52897.931 25/09/16,05:25:58,16,10,1, 11.9,1,1, 13.160, 10489.947, 457.373, 52898.002 25/09/16,05:25:58,17,10,1, 11.9,1,1, 13.160, 10489.977, 457.436, 52897.990 25/09/16,05:25:58,18,10,1, 11.9,1,1, 13.160, 10489.970, 457.533, 52898.175 25/09/16,05:25:58,19,10,1, 11.9,1,1, 13.160, 10490.022, 457.617, 52898.234 25/09/16,05:25:59,00,09,1, 11.9,1,1, 13.161, 10490.018, 457.617, 52898.234 25/09/16,05:25:59,01,09,1, 11.9,1,1, 13.161, 10490.046, 457.745, 52898.142 25/09/16,05:25:59,02,09,1, 11.9,1,1, 13.161, 10490.056, 457.825, 52898.191 25/09/16,05:25:59,03,09,1, 11.9,1,1, 13.161, 10490.052, 457.911, 52898.177 25/09/16,05:25:59,04,09,1, 11.9,1,1, 13.161, 10490.062, 457.984, 52898.214 25/09/16,05:25:59,05,09,1, 11.9,1,1, 13.161, 10490.101, 458.049, 52898.201 25/09/16,05:25:59,06,09,1, 11.9,1,1, 13.161, 10490.114, 458.083, 52898.271 25/09/16,05:25:59,07,09,1, 11.9,1,1, 13.161, 10490.118, 458.215, 52898.248 25/09/16,05:25:59,08,09,1, 11.9,1,1, 13.161, 10490.138, 458.278, 52898.320 25/09/16,05:25:59,09,09,1, 11.9,1,1, 13.161, 10490.148, 458.328, 52898.330 25/09/16,05:25:59,10,09,1, 11.9,1,1, 13.161, 10490.157, 458.411, 52898.359 25/09/16,05:25:59,11,09,1, 11.9,1,1, 13.161, 10490.174, 458.488, 52898.409 25/09/16,05:25:59,12,09,1, 11.9,1,1, 13.161, 10490.164, 458.533, 52898.415 25/09/16,05:25:59,13,09,1, 11.9,1,1, 13.161, 10490.197, 458.644, 52898.453 25/09/16,05:25:59,14,09,1, 11.9,1,1, 13.161, 10490.208, 458.729, 52898.530 25/09/16,05:25:59,15,09,1, 11.9,1,1, 13.161, 10490.211, 458.801, 52898.485 25/09/16,05:25:59,16,09,1, 11.9,1,1, 13.161, 10490.260, 458.893, 52898.629 25/09/16,05:25:59,17,09,1, 11.9,1,1, 13.161, 10490.245, 458.937, 52898.569 25/09/16,05:25:59,18,09,1, 11.9,1,1, 13.161, 10490.241, 459.018, 52898.576 25/09/16,05:25:59,19,09,1, 11.9,1,1, 13.161, 10490.268, 459.093, 52898.696 25/09/16,05:26:00,00,08,1, 12.0,1,1, 13.165, 10490.260, 459.093, 52898.696 25/09/16,05:26:00,01,08,1, 12.0,1,1, 13.165, 10490.295, 459.235, 52898.698 25/09/16,05:26:00,02,08,1, 12.0,1,1, 13.165, 10490.292, 459.318, 52898.618 25/09/16,05:26:00,03,08,1, 12.0,1,1, 13.165, 10490.304, 459.278, 52898.605 25/09/16,05:26:00,04,08,1, 12.0,1,1, 13.165, 10490.285, 459.426, 52898.702 25/09/16,05:26:00,05,08,1, 12.0,1,1, 13.165, 10490.313, 459.438, 52898.650 25/09/16,05:26:00,06,08,1, 12.0,1,1, 13.165, 10490.328, 459.584, 52898.736 25/09/16,05:26:00,07,08,1, 12.0,1,1, 13.165, 10490.316, 459.559, 52898.764 25/09/16,05:26:00,08,08,1, 12.0,1,1, 13.165, 10490.347, 459.720, 52898.796 25/09/16,05:26:00,09,08,1, 12.0,1,1, 13.165, 10490.359, 459.757, 52898.773 25/09/16,05:26:00,10,08,1, 12.0,1,1, 13.165, 10490.393, 459.876, 52898.917 25/09/16,05:26:00,11,08,1, 12.0,1,1, 13.165, 10490.359, 459.894, 52898.925 25/09/16,05:26:00,12,08,1, 12.0,1,1, 13.165, 10490.390, 459.995, 52898.971 25/09/16,05:26:00,13,08,1, 12.0,1,1, 13.165, 10490.397, 460.062, 52898.947 25/09/16,05:26:00,14,08,1, 12.0,1,1, 13.165, 10490.407, 460.124, 52899.006 25/09/16,05:26:00,15,08,1, 12.0,1,1, 13.165, 10490.396, 460.242, 52899.046 25/09/16,05:26:00,16,08,1, 12.0,1,1, 13.165, 10490.432, 460.251, 52899.008 25/09/16,05:26:00,17,08,1, 12.0,1,1, 13.165, 10490.421, 460.409, 52899.147 25/09/16,05:26:00,18,08,1, 12.0,1,1, 13.165, 10490.423, 460.375, 52899.167 25/09/16,05:26:00,19,08,1, 12.0,1,1, 13.165, 10490.423, 460.546, 52899.177 25/09/16,05:26:01,00,08,1, 12.0,1,1, 13.161, 10490.419, 460.546, 52899.177 25/09/16,05:26:01,01,08,1, 12.0,1,1, 13.161, 10490.463, 460.667, 52899.192 25/09/16,05:26:01,02,08,1, 12.0,1,1, 13.161, 10490.434, 460.647, 52899.145 25/09/16,05:26:01,03,08,1, 12.0,1,1, 13.161, 10490.456, 460.829, 52899.302 25/09/16,05:26:01,04,08,1, 12.0,1,1, 13.161, 10490.448, 460.809, 52899.233 25/09/16,05:26:01,05,08,1, 12.0,1,1, 13.161, 10490.487, 460.963, 52899.407 25/09/16,05:26:01,06,08,1, 12.0,1,1, 13.161, 10490.442, 460.966, 52899.279 25/09/16,05:26:01,07,08,1, 12.0,1,1, 13.161, 10490.499, 461.100, 52899.421 25/09/16,05:26:01,08,08,1, 12.0,1,1, 13.161, 10490.455, 461.127, 52899.471 25/09/16,05:26:01,09,08,1, 12.0,1,1, 13.161, 10490.476, 461.230, 52899.548 25/09/16,05:26:01,10,08,1, 12.0,1,1, 13.161, 10490.459, 461.241, 52899.516 25/09/16,05:26:01,11,08,1, 12.0,1,1, 13.161, 10490.533, 461.346, 52899.553 25/09/16,05:26:01,12,08,1, 12.0,1,1, 13.161, 10490.503, 461.430, 52899.541 25/09/16,05:26:01,13,08,1, 12.0,1,1, 13.161, 10490.509, 461.505, 52899.572 25/09/16,05:26:01,14,08,1, 12.0,1,1, 13.161, 10490.531, 461.577, 52899.585 25/09/16,05:26:01,15,08,1, 12.0,1,1, 13.161, 10490.492, 461.630, 52899.600 25/09/16,05:26:01,16,08,1, 12.0,1,1, 13.161, 10490.522, 461.731, 52899.637 25/09/16,05:26:01,17,08,1, 12.0,1,1, 13.161, 10490.525, 461.779, 52899.685 25/09/16,05:26:01,18,08,1, 12.0,1,1, 13.161, 10490.509, 461.880, 52899.746 25/09/16,05:26:01,19,08,1, 12.0,1,1, 13.161, 10490.482, 461.898, 52899.779 25/09/16,05:26:02,00,08,1, 11.9,1,1, 13.163, 10490.477, 461.898, 52899.779 25/09/16,05:26:02,01,08,1, 11.9,1,1, 13.163, 10490.501, 462.040, 52899.829 25/09/16,05:26:02,02,08,1, 11.9,1,1, 13.163, 10490.512, 462.173, 52899.964 25/09/16,05:26:02,03,08,1, 11.9,1,1, 13.163, 10490.515, 462.177, 52899.827 25/09/16,05:26:02,04,08,1, 11.9,1,1, 13.163, 10490.548, 462.315, 52899.919 25/09/16,05:26:02,05,08,1, 11.9,1,1, 13.163, 10490.494, 462.307, 52899.937 25/09/16,05:26:02,06,08,1, 11.9,1,1, 13.163, 10490.542, 462.461, 52900.030 25/09/16,05:26:02,07,08,1, 11.9,1,1, 13.163, 10490.494, 462.486, 52900.036 25/09/16,05:26:02,08,08,1, 11.9,1,1, 13.163, 10490.545, 462.580, 52900.040 25/09/16,05:26:02,09,08,1, 11.9,1,1, 13.163, 10490.491, 462.609, 52900.035 25/09/16,05:26:02,10,08,1, 11.9,1,1, 13.163, 10490.526, 462.725, 52900.081 25/09/16,05:26:02,11,08,1, 11.9,1,1, 13.163, 10490.488, 462.770, 52900.128 25/09/16,05:26:02,12,08,1, 11.9,1,1, 13.163, 10490.516, 462.871, 52900.156 25/09/16,05:26:02,13,08,1, 11.9,1,1, 13.163, 10490.523, 462.908, 52900.172 25/09/16,05:26:02,14,08,1, 11.9,1,1, 13.163, 10490.505, 462.968, 52900.178 25/09/16,05:26:02,15,08,1, 11.9,1,1, 13.163, 10490.530, 463.082, 52900.284 25/09/16,05:26:02,16,08,1, 11.9,1,1, 13.163, 10490.521, 463.114, 52900.260 25/09/16,05:26:02,17,08,1, 11.9,1,1, 13.163, 10490.474, 463.216, 52900.333 25/09/16,05:26:02,18,08,1, 11.9,1,1, 13.163, 10490.476, 463.263, 52900.365 25/09/16,05:26:02,19,08,1, 11.9,1,1, 13.163, 10490.493, 463.365, 52900.380 25/09/16,05:26:03,00,08,1, 12.0,1,1, 13.165, 10490.485, 463.365, 52900.380 25/09/16,05:26:03,01,08,1, 12.0,1,1, 13.165, 10490.497, 463.536, 52900.474 25/09/16,05:26:03,02,08,1, 12.0,1,1, 13.165, 10490.481, 463.524, 52900.486 25/09/16,05:26:03,03,08,1, 12.0,1,1, 13.165, 10490.479, 463.677, 52900.544 25/09/16,05:26:03,04,08,1, 12.0,1,1, 13.165, 10490.448, 463.699, 52900.524 25/09/16,05:26:03,05,08,1, 12.0,1,1, 13.165, 10490.467, 463.836, 52900.638 25/09/16,05:26:03,06,08,1, 12.0,1,1, 13.165, 10490.442, 463.822, 52900.556 25/09/16,05:26:03,07,08,1, 12.0,1,1, 13.165, 10490.461, 463.967, 52900.687 25/09/16,05:26:03,08,08,1, 12.0,1,1, 13.165, 10490.422, 463.954, 52900.661 25/09/16,05:26:03,09,08,1, 12.0,1,1, 13.165, 10490.451, 464.127, 52900.746 25/09/16,05:26:03,10,08,1, 12.0,1,1, 13.165, 10490.458, 464.131, 52900.737 25/09/16,05:26:03,11,08,1, 12.0,1,1, 13.165, 10490.425, 464.256, 52900.883 25/09/16,05:26:03,12,08,1, 12.0,1,1, 13.165, 10490.398, 464.272, 52900.805 25/09/16,05:26:03,13,08,1, 12.0,1,1, 13.165, 10490.436, 464.382, 52900.924 25/09/16,05:26:03,14,08,1, 12.0,1,1, 13.165, 10490.400, 464.408, 52900.898 25/09/16,05:26:03,15,08,1, 12.0,1,1, 13.165, 10490.400, 464.521, 52900.926 25/09/16,05:26:03,16,08,1, 12.0,1,1, 13.165, 10490.402, 464.586, 52900.981 25/09/16,05:26:03,17,08,1, 12.0,1,1, 13.165, 10490.399, 464.653, 52900.961 25/09/16,05:26:03,18,08,1, 12.0,1,1, 13.165, 10490.374, 464.728, 52901.025 25/09/16,05:26:03,19,08,1, 12.0,1,1, 13.165, 10490.385, 464.772, 52901.082 25/09/16,05:26:04,00,08,1, 11.9,1,1, 13.159, 10490.377, 464.772, 52901.082 25/09/16,05:26:04,01,08,1, 11.9,1,1, 13.159, 10490.362, 464.913, 52901.200 25/09/16,05:26:04,02,08,1, 11.9,1,1, 13.159, 10490.379, 465.020, 52901.139 25/09/16,05:26:04,03,08,1, 11.9,1,1, 13.159, 10490.341, 465.003, 52901.135 25/09/16,05:26:04,04,08,1, 11.9,1,1, 13.159, 10490.364, 465.180, 52901.160 25/09/16,05:26:04,05,08,1, 11.9,1,1, 13.159, 10490.335, 465.153, 52901.201 25/09/16,05:26:04,06,08,1, 11.9,1,1, 13.159, 10490.365, 465.309, 52901.292 25/09/16,05:26:04,07,08,1, 11.9,1,1, 13.159, 10490.326, 465.276, 52901.278 25/09/16,05:26:04,08,08,1, 11.9,1,1, 13.159, 10490.344, 465.448, 52901.387 25/09/16,05:26:04,09,08,1, 11.9,1,1, 13.159, 10490.273, 465.420, 52901.336 25/09/16,05:26:04,10,08,1, 11.9,1,1, 13.159, 10490.352, 465.551, 52901.472 25/09/16,05:26:04,11,08,1, 11.9,1,1, 13.159, 10490.265, 465.561, 52901.401 25/09/16,05:26:04,12,08,1, 11.9,1,1, 13.159, 10490.306, 465.648, 52901.471 25/09/16,05:26:04,13,08,1, 11.9,1,1, 13.159, 10490.241, 465.720, 52901.509 25/09/16,05:26:04,14,08,1, 11.9,1,1, 13.159, 10490.257, 465.781, 52901.549 25/09/16,05:26:04,15,08,1, 11.9,1,1, 13.159, 10490.272, 465.874, 52901.550 25/09/16,05:26:04,16,08,1, 11.9,1,1, 13.159, 10490.247, 465.911, 52901.629 25/09/16,05:26:04,17,08,1, 11.9,1,1, 13.159, 10490.235, 466.026, 52901.646 25/09/16,05:26:04,18,08,1, 11.9,1,1, 13.159, 10490.227, 466.027, 52901.597 25/09/16,05:26:04,19,08,1, 11.9,1,1, 13.159, 10490.229, 466.189, 52901.707 25/09/16,05:26:05,00,08,1, 11.9,1,1, 13.163, 10490.227, 466.189, 52901.707 25/09/16,05:26:05,01,08,1, 11.9,1,1, 13.163, 10490.179, 466.300, 52901.745 25/09/16,05:26:05,02,08,1, 11.9,1,1, 13.163, 10490.168, 466.277, 52901.730 25/09/16,05:26:05,03,08,1, 11.9,1,1, 13.163, 10490.167, 466.409, 52901.845 25/09/16,05:26:05,04,08,1, 11.9,1,1, 13.163, 10490.146, 466.382, 52901.802 25/09/16,05:26:05,05,08,1, 11.9,1,1, 13.163, 10490.149, 466.526, 52901.890 25/09/16,05:26:05,06,08,1, 11.9,1,1, 13.163, 10490.075, 466.510, 52901.812 25/09/16,05:26:05,07,08,1, 11.9,1,1, 13.163, 10490.118, 466.630, 52901.958 25/09/16,05:26:05,08,08,1, 11.9,1,1, 13.163, 10490.061, 466.666, 52901.978 25/09/16,05:26:05,09,08,1, 11.9,1,1, 13.163, 10490.067, 466.750, 52901.982 25/09/16,05:26:05,10,08,1, 11.9,1,1, 13.163, 10490.052, 466.785, 52901.934 25/09/16,05:26:05,11,08,1, 11.9,1,1, 13.163, 10490.049, 466.845, 52902.025 25/09/16,05:26:05,12,08,1, 11.9,1,1, 13.163, 10490.039, 466.920, 52902.092 25/09/16,05:26:05,13,08,1, 11.9,1,1, 13.163, 10490.035, 466.944, 52902.089 25/09/16,05:26:05,14,08,1, 11.9,1,1, 13.163, 10490.013, 467.055, 52902.131 25/09/16,05:26:05,15,08,1, 11.9,1,1, 13.163, 10489.976, 467.039, 52902.097 25/09/16,05:26:05,16,08,1, 11.9,1,1, 13.163, 10489.969, 467.184, 52902.278 25/09/16,05:26:05,17,08,1, 11.9,1,1, 13.163, 10489.942, 467.140, 52902.143 25/09/16,05:26:05,18,08,1, 11.9,1,1, 13.163, 10489.926, 467.309, 52902.233 25/09/16,05:26:05,19,08,1, 11.9,1,1, 13.163, 10489.895, 467.272, 52902.283 25/09/16,05:26:06,00,08,1, 11.9,1,1, 13.163, 10489.893, 467.272, 52902.283 25/09/16,05:26:06,01,08,1, 11.9,1,1, 13.163, 10489.871, 467.374, 52902.203 25/09/16,05:26:06,02,08,1, 11.9,1,1, 13.163, 10489.875, 467.519, 52902.419 25/09/16,05:26:06,03,08,1, 11.9,1,1, 13.163, 10489.805, 467.508, 52902.379 25/09/16,05:26:06,04,08,1, 11.9,1,1, 13.163, 10489.819, 467.616, 52902.487 25/09/16,05:26:06,05,08,1, 11.9,1,1, 13.163, 10489.791, 467.628, 52902.381 25/09/16,05:26:06,06,08,1, 11.9,1,1, 13.163, 10489.763, 467.713, 52902.540 25/09/16,05:26:06,07,08,1, 11.9,1,1, 13.163, 10489.727, 467.730, 52902.465 25/09/16,05:26:06,08,08,1, 11.9,1,1, 13.163, 10489.757, 467.793, 52902.588 25/09/16,05:26:06,09,08,1, 11.9,1,1, 13.163, 10489.700, 467.866, 52902.531 25/09/16,05:26:06,10,08,1, 11.9,1,1, 13.163, 10489.682, 467.877, 52902.569 25/09/16,05:26:06,11,08,1, 11.9,1,1, 13.163, 10489.639, 467.975, 52902.629 25/09/16,05:26:06,12,08,1, 11.9,1,1, 13.163, 10489.607, 467.966, 52902.579 25/09/16,05:26:06,13,08,1, 11.9,1,1, 13.163, 10489.597, 468.091, 52902.688 25/09/16,05:26:06,14,08,1, 11.9,1,1, 13.163, 10489.530, 468.058, 52902.674 25/09/16,05:26:06,15,08,1, 11.9,1,1, 13.163, 10489.535, 468.197, 52902.784 25/09/16,05:26:06,16,08,1, 11.9,1,1, 13.163, 10489.507, 468.152, 52902.689 25/09/16,05:26:06,17,08,1, 11.9,1,1, 13.163, 10489.475, 468.272, 52902.792 25/09/16,05:26:06,18,08,1, 11.9,1,1, 13.163, 10489.407, 468.248, 52902.790 25/09/16,05:26:06,19,08,1, 11.9,1,1, 13.163, 10489.382, 468.325, 52902.848 25/09/16,05:26:07,00,09,1, 12.0,1,1, 13.162, 10489.376, 468.325, 52902.848 25/09/16,05:26:07,01,09,1, 12.0,1,1, 13.162, 10489.360, 468.441, 52902.914 25/09/16,05:26:07,02,09,1, 12.0,1,1, 13.162, 10489.290, 468.439, 52902.856 25/09/16,05:26:07,03,09,1, 12.0,1,1, 13.162, 10489.262, 468.522, 52902.932 25/09/16,05:26:07,04,09,1, 12.0,1,1, 13.162, 10489.206, 468.544, 52902.940 25/09/16,05:26:07,05,09,1, 12.0,1,1, 13.162, 10489.207, 468.588, 52903.029 25/09/16,05:26:07,06,09,1, 12.0,1,1, 13.162, 10489.187, 468.658, 52902.962 25/09/16,05:26:07,07,09,1, 12.0,1,1, 13.162, 10489.149, 468.682, 52902.992 25/09/16,05:26:07,08,09,1, 12.0,1,1, 13.162, 10489.083, 468.757, 52903.018 25/09/16,05:26:07,09,09,1, 12.0,1,1, 13.162, 10489.047, 468.758, 52903.123 25/09/16,05:26:07,10,09,1, 12.0,1,1, 13.162, 10489.022, 468.847, 52903.073 25/09/16,05:26:07,11,09,1, 12.0,1,1, 13.162, 10488.994, 468.831, 52903.060 25/09/16,05:26:07,12,09,1, 12.0,1,1, 13.162, 10488.959, 468.914, 52903.144 25/09/16,05:26:07,13,09,1, 12.0,1,1, 13.162, 10488.913, 468.883, 52903.100 25/09/16,05:26:07,14,09,1, 12.0,1,1, 13.162, 10488.885, 468.990, 52903.219 25/09/16,05:26:07,15,09,1, 12.0,1,1, 13.162, 10488.805, 468.962, 52903.221 25/09/16,05:26:07,16,09,1, 12.0,1,1, 13.162, 10488.820, 469.093, 52903.303 25/09/16,05:26:07,17,09,1, 12.0,1,1, 13.162, 10488.727, 469.045, 52903.250 25/09/16,05:26:07,18,09,1, 12.0,1,1, 13.162, 10488.711, 469.144, 52903.359 25/09/16,05:26:07,19,09,1, 12.0,1,1, 13.162, 10488.674, 469.132, 52903.309 25/09/16,05:26:08,00,09,1, 12.0,1,1, 13.161, 10488.666, 469.132, 52903.309 25/09/16,05:26:08,01,09,1, 12.0,1,1, 13.161, 10488.531, 469.166, 52903.369 25/09/16,05:26:08,02,09,1, 12.0,1,1, 13.161, 10488.558, 469.259, 52903.356 25/09/16,05:26:08,03,09,1, 12.0,1,1, 13.161, 10488.488, 469.292, 52903.460 25/09/16,05:26:08,04,09,1, 12.0,1,1, 13.161, 10488.466, 469.336, 52903.439 25/09/16,05:26:08,05,09,1, 12.0,1,1, 13.161, 10488.439, 469.356, 52903.299 25/09/16,05:26:08,06,09,1, 12.0,1,1, 13.161, 10488.368, 469.334, 52903.459 25/09/16,05:26:08,07,09,1, 12.0,1,1, 13.161, 10488.311, 469.428, 52903.552 25/09/16,05:26:08,08,09,1, 12.0,1,1, 13.161, 10488.282, 469.423, 52903.487 25/09/16,05:26:08,09,09,1, 12.0,1,1, 13.161, 10488.225, 469.515, 52903.593 25/09/16,05:26:08,10,09,1, 12.0,1,1, 13.161, 10488.162, 469.453, 52903.518 25/09/16,05:26:08,11,09,1, 12.0,1,1, 13.161, 10488.144, 469.585, 52903.611 25/09/16,05:26:08,12,09,1, 12.0,1,1, 13.161, 10488.062, 469.531, 52903.577 25/09/16,05:26:08,13,09,1, 12.0,1,1, 13.161, 10488.034, 469.650, 52903.715 25/09/16,05:26:08,14,09,1, 12.0,1,1, 13.161, 10487.933, 469.613, 52903.695 25/09/16,05:26:08,15,09,1, 12.0,1,1, 13.161, 10487.946, 469.696, 52903.656 25/09/16,05:26:08,16,09,1, 12.0,1,1, 13.161, 10487.835, 469.672, 52903.708 25/09/16,05:26:08,17,09,1, 12.0,1,1, 13.161, 10487.808, 469.768, 52903.774 25/09/16,05:26:08,18,09,1, 12.0,1,1, 13.161, 10487.735, 469.733, 52903.778 25/09/16,05:26:08,19,09,1, 12.0,1,1, 13.161, 10487.719, 469.804, 52903.837 25/09/16,05:26:09,00,09,1, 11.8,1,1, 13.163, 10487.715, 469.804, 52903.837 25/09/16,05:26:09,01,09,1, 11.8,1,1, 13.163, 10487.618, 469.834, 52903.835 25/09/16,05:26:09,02,09,1, 11.8,1,1, 13.163, 10487.530, 469.849, 52903.841 25/09/16,05:26:09,03,09,1, 11.8,1,1, 13.163, 10487.483, 469.863, 52903.870 25/09/16,05:26:09,04,09,1, 11.8,1,1, 13.163, 10487.408, 469.890, 52903.856 25/09/16,05:26:09,05,09,1, 11.8,1,1, 13.163, 10487.364, 469.900, 52903.898 25/09/16,05:26:09,06,09,1, 11.8,1,1, 13.163, 10487.298, 469.965, 52903.891 25/09/16,05:26:09,07,09,1, 11.8,1,1, 13.163, 10487.239, 469.944, 52903.902 25/09/16,05:26:09,08,09,1, 11.8,1,1, 13.163, 10487.169, 470.035, 52903.995 25/09/16,05:26:09,09,09,1, 11.8,1,1, 13.163, 10487.102, 469.996, 52904.000 25/09/16,05:26:09,10,09,1, 11.8,1,1, 13.163, 10487.057, 470.069, 52904.035 25/09/16,05:26:09,11,09,1, 11.8,1,1, 13.163, 10486.978, 469.997, 52904.021 25/09/16,05:26:09,12,09,1, 11.8,1,1, 13.163, 10486.936, 470.123, 52904.107 25/09/16,05:26:09,13,09,1, 11.8,1,1, 13.163, 10486.858, 470.064, 52904.031 25/09/16,05:26:09,14,09,1, 11.8,1,1, 13.163, 10486.808, 470.167, 52904.136 25/09/16,05:26:09,15,09,1, 11.8,1,1, 13.163, 10486.731, 470.124, 52904.105 25/09/16,05:26:09,16,09,1, 11.8,1,1, 13.163, 10486.689, 470.209, 52904.144 25/09/16,05:26:09,17,09,1, 11.8,1,1, 13.163, 10486.594, 470.178, 52904.120 25/09/16,05:26:09,18,09,1, 11.8,1,1, 13.163, 10486.574, 470.253, 52904.215 25/09/16,05:26:09,19,09,1, 11.8,1,1, 13.163, 10486.474, 470.238, 52904.190 25/09/16,05:26:10,00,09,1, 11.9,1,1, 13.163, 10486.472, 470.238, 52904.190 25/09/16,05:26:10,01,09,1, 11.9,1,1, 13.163, 10486.317, 470.303, 52904.242 25/09/16,05:26:10,02,09,1, 11.9,1,1, 13.163, 10486.274, 470.326, 52904.293 25/09/16,05:26:10,03,09,1, 11.9,1,1, 13.163, 10486.176, 470.331, 52904.302 25/09/16,05:26:10,04,09,1, 11.9,1,1, 13.163, 10486.092, 470.334, 52904.305 25/09/16,05:26:10,05,09,1, 11.9,1,1, 13.163, 10486.044, 470.415, 52904.356 25/09/16,05:26:10,06,09,1, 11.9,1,1, 13.163, 10485.977, 470.374, 52904.335 25/09/16,05:26:10,07,09,1, 11.9,1,1, 13.163, 10485.904, 470.449, 52904.418 25/09/16,05:26:10,08,09,1, 11.9,1,1, 13.163, 10485.801, 470.388, 52904.392 25/09/16,05:26:10,09,09,1, 11.9,1,1, 13.163, 10485.754, 470.510, 52904.464 25/09/16,05:26:10,10,09,1, 11.9,1,1, 13.163, 10485.653, 470.432, 52904.437 25/09/16,05:26:10,11,09,1, 11.9,1,1, 13.163, 10485.600, 470.517, 52904.490 25/09/16,05:26:10,12,09,1, 11.9,1,1, 13.163, 10485.470, 470.450, 52904.439 25/09/16,05:26:10,13,09,1, 11.9,1,1, 13.163, 10485.400, 470.544, 52904.487 25/09/16,05:26:10,14,09,1, 11.9,1,1, 13.163, 10485.304, 470.512, 52904.494 25/09/16,05:26:10,15,09,1, 11.9,1,1, 13.163, 10485.238, 470.555, 52904.522 25/09/16,05:26:10,16,09,1, 11.9,1,1, 13.163, 10485.166, 470.533, 52904.516 25/09/16,05:26:10,17,09,1, 11.9,1,1, 13.163, 10485.083, 470.602, 52904.591 25/09/16,05:26:10,18,09,1, 11.9,1,1, 13.163, 10484.979, 470.597, 52904.585 25/09/16,05:26:10,19,09,1, 11.9,1,1, 13.163, 10484.907, 470.623, 52904.633 25/09/16,05:26:11,00,09,1, 11.9,1,1, 13.162, 10484.903, 470.623, 52904.633 25/09/16,05:26:11,01,09,1, 11.9,1,1, 13.162, 10484.723, 470.667, 52904.643 25/09/16,05:26:11,02,09,1, 11.9,1,1, 13.162, 10484.634, 470.682, 52904.685 25/09/16,05:26:11,03,09,1, 11.9,1,1, 13.162, 10484.547, 470.655, 52904.669 25/09/16,05:26:11,04,09,1, 11.9,1,1, 13.162, 10484.472, 470.727, 52904.748 25/09/16,05:26:11,05,09,1, 11.9,1,1, 13.162, 10484.371, 470.696, 52904.708 25/09/16,05:26:11,06,09,1, 11.9,1,1, 13.162, 10484.299, 470.775, 52904.751 25/09/16,05:26:11,07,09,1, 11.9,1,1, 13.162, 10484.211, 470.727, 52904.768 25/09/16,05:26:11,08,09,1, 11.9,1,1, 13.162, 10484.128, 470.805, 52904.784 25/09/16,05:26:11,09,09,1, 11.9,1,1, 13.162, 10484.008, 470.710, 52904.744 25/09/16,05:26:11,10,09,1, 11.9,1,1, 13.162, 10483.958, 470.823, 52904.814 25/09/16,05:26:11,11,09,1, 11.9,1,1, 13.162, 10483.815, 470.766, 52904.792 25/09/16,05:26:11,12,09,1, 11.9,1,1, 13.162, 10483.738, 470.866, 52904.855 25/09/16,05:26:11,13,09,1, 11.9,1,1, 13.162, 10483.651, 470.789, 52904.872 25/09/16,05:26:11,14,09,1, 11.9,1,1, 13.162, 10483.553, 470.861, 52904.907 25/09/16,05:26:11,15,09,1, 11.9,1,1, 13.162, 10483.432, 470.834, 52904.883 25/09/16,05:26:11,16,09,1, 11.9,1,1, 13.162, 10483.376, 470.884, 52904.908 25/09/16,05:26:11,17,09,1, 11.9,1,1, 13.162, 10483.254, 470.869, 52904.923 25/09/16,05:26:11,18,09,1, 11.9,1,1, 13.162, 10483.175, 470.911, 52904.991 25/09/16,05:26:11,19,09,1, 11.9,1,1, 13.162, 10483.072, 470.922, 52904.972 25/09/16,05:26:12,00,09,1, 11.9,1,1, 13.161, 10483.067, 470.922, 52904.972 25/09/16,05:26:12,01,09,1, 11.9,1,1, 13.161, 10482.886, 470.965, 52905.000 25/09/16,05:26:12,02,09,1, 11.9,1,1, 13.161, 10482.789, 470.931, 52904.999 25/09/16,05:26:12,03,09,1, 11.9,1,1, 13.161, 10482.697, 470.985, 52905.059 25/09/16,05:26:12,04,09,1, 11.9,1,1, 13.161, 10482.566, 470.923, 52905.031 25/09/16,05:26:12,05,09,1, 11.9,1,1, 13.161, 10482.471, 471.050, 52905.121 25/09/16,05:26:12,06,09,1, 11.9,1,1, 13.161, 10482.347, 470.952, 52905.054 25/09/16,05:26:12,07,09,1, 11.9,1,1, 13.161, 10482.274, 471.055, 52905.167 25/09/16,05:26:12,08,09,1, 11.9,1,1, 13.161, 10482.175, 470.972, 52905.069 25/09/16,05:26:12,09,09,1, 11.9,1,1, 13.161, 10482.098, 471.061, 52905.157 25/09/16,05:26:12,10,09,1, 11.9,1,1, 13.161, 10481.945, 471.003, 52905.130 25/09/16,05:26:12,11,09,1, 11.9,1,1, 13.161, 10481.884, 471.089, 52905.202 25/09/16,05:26:12,12,09,1, 11.9,1,1, 13.161, 10481.754, 471.047, 52905.164 25/09/16,05:26:12,13,09,1, 11.9,1,1, 13.161, 10481.671, 471.093, 52905.212 25/09/16,05:26:12,14,09,1, 11.9,1,1, 13.161, 10481.561, 471.073, 52905.207 25/09/16,05:26:12,15,09,1, 11.9,1,1, 13.161, 10481.499, 471.112, 52905.245 25/09/16,05:26:12,16,09,1, 11.9,1,1, 13.161, 10481.350, 471.117, 52905.233 25/09/16,05:26:12,17,09,1, 11.9,1,1, 13.161, 10481.267, 471.110, 52905.262 25/09/16,05:26:12,18,09,1, 11.9,1,1, 13.161, 10481.139, 471.139, 52905.239 25/09/16,05:26:12,19,09,1, 11.9,1,1, 13.161, 10481.064, 471.139, 52905.288 25/09/16,05:26:13,00,09,1, 11.9,1,1, 13.160, 10481.056, 471.139, 52905.288 25/09/16,05:26:13,01,09,1, 11.9,1,1, 13.160, 10480.828, 471.135, 52905.359 25/09/16,05:26:13,02,09,1, 11.9,1,1, 13.160, 10480.747, 471.204, 52905.360 25/09/16,05:26:13,03,09,1, 11.9,1,1, 13.160, 10480.602, 471.114, 52905.326 25/09/16,05:26:13,04,09,1, 11.9,1,1, 13.160, 10480.510, 471.212, 52905.397 25/09/16,05:26:13,05,09,1, 11.9,1,1, 13.160, 10480.387, 471.142, 52905.377 25/09/16,05:26:13,06,09,1, 11.9,1,1, 13.160, 10480.271, 471.258, 52905.450 25/09/16,05:26:13,07,09,1, 11.9,1,1, 13.160, 10480.172, 471.163, 52905.379 25/09/16,05:26:13,08,09,1, 11.9,1,1, 13.160, 10480.079, 471.287, 52905.466 25/09/16,05:26:13,09,09,1, 11.9,1,1, 13.160, 10479.953, 471.181, 52905.455 25/09/16,05:26:13,10,09,1, 11.9,1,1, 13.160, 10479.877, 471.295, 52905.495 25/09/16,05:26:13,11,09,1, 11.9,1,1, 13.160, 10479.729, 471.222, 52905.510 25/09/16,05:26:13,12,09,1, 11.9,1,1, 13.160, 10479.665, 471.284, 52905.549 25/09/16,05:26:13,13,09,1, 11.9,1,1, 13.160, 10479.544, 471.240, 52905.530 25/09/16,05:26:13,14,09,1, 11.9,1,1, 13.160, 10479.449, 471.311, 52905.549 25/09/16,05:26:13,15,09,1, 11.9,1,1, 13.160, 10479.314, 471.284, 52905.526 25/09/16,05:26:13,16,09,1, 11.9,1,1, 13.160, 10479.247, 471.326, 52905.621 25/09/16,05:26:13,17,09,1, 11.9,1,1, 13.160, 10479.109, 471.349, 52905.600 25/09/16,05:26:13,18,09,1, 11.9,1,1, 13.160, 10479.012, 471.350, 52905.658 25/09/16,05:26:13,19,09,1, 11.9,1,1, 13.160, 10478.919, 471.383, 52905.631 25/09/16,05:26:14,00,09,1, 12.0,1,1, 13.164, 10478.911, 471.383, 52905.631 25/09/16,05:26:14,01,09,1, 12.0,1,1, 13.164, 10478.691, 471.388, 52905.739 25/09/16,05:26:14,02,09,1, 12.0,1,1, 13.164, 10478.606, 471.363, 52905.638 25/09/16,05:26:14,03,09,1, 12.0,1,1, 13.164, 10478.505, 471.421, 52905.730 25/09/16,05:26:14,04,09,1, 12.0,1,1, 13.164, 10478.392, 471.378, 52905.688 25/09/16,05:26:14,05,09,1, 12.0,1,1, 13.164, 10478.290, 471.482, 52905.739 25/09/16,05:26:14,06,09,1, 12.0,1,1, 13.164, 10478.182, 471.426, 52905.737 25/09/16,05:26:14,07,09,1, 12.0,1,1, 13.164, 10478.063, 471.510, 52905.830 25/09/16,05:26:14,08,09,1, 12.0,1,1, 13.164, 10477.946, 471.411, 52905.712 25/09/16,05:26:14,09,09,1, 12.0,1,1, 13.164, 10477.863, 471.531, 52905.800 25/09/16,05:26:14,10,09,1, 12.0,1,1, 13.164, 10477.713, 471.445, 52905.794 25/09/16,05:26:14,11,09,1, 12.0,1,1, 13.164, 10477.609, 471.545, 52905.893 25/09/16,05:26:14,12,09,1, 12.0,1,1, 13.164, 10477.473, 471.473, 52905.820 25/09/16,05:26:14,13,09,1, 12.0,1,1, 13.164, 10477.390, 471.537, 52905.883 25/09/16,05:26:14,14,09,1, 12.0,1,1, 13.164, 10477.266, 471.517, 52905.889 25/09/16,05:26:14,15,09,1, 12.0,1,1, 13.164, 10477.192, 471.582, 52905.903 25/09/16,05:26:14,16,09,1, 12.0,1,1, 13.164, 10477.049, 471.548, 52905.910 25/09/16,05:26:14,17,09,1, 12.0,1,1, 13.164, 10476.983, 471.575, 52905.902 25/09/16,05:26:14,18,09,1, 12.0,1,1, 13.164, 10476.816, 471.597, 52905.894 25/09/16,05:26:14,19,09,1, 12.0,1,1, 13.164, 10476.754, 471.566, 52906.009 25/09/16,05:26:15,00,09,1, 11.9,1,1, 13.163, 10476.750, 471.566, 52906.009 25/09/16,05:26:15,01,09,1, 11.9,1,1, 13.163, 10476.530, 471.588, 52905.987 25/09/16,05:26:15,02,09,1, 11.9,1,1, 13.163, 10476.412, 471.694, 52906.089 25/09/16,05:26:15,03,09,1, 11.9,1,1, 13.163, 10476.309, 471.629, 52906.034 25/09/16,05:26:15,04,09,1, 11.9,1,1, 13.163, 10476.206, 471.720, 52906.053 25/09/16,05:26:15,05,09,1, 11.9,1,1, 13.163, 10476.074, 471.657, 52905.988 25/09/16,05:26:15,06,09,1, 11.9,1,1, 13.163, 10475.985, 471.763, 52906.137 25/09/16,05:26:15,07,09,1, 11.9,1,1, 13.163, 10475.835, 471.684, 52906.069 25/09/16,05:26:15,08,09,1, 11.9,1,1, 13.163, 10475.752, 471.767, 52906.166 25/09/16,05:26:15,09,09,1, 11.9,1,1, 13.163, 10475.606, 471.712, 52906.144 25/09/16,05:26:15,10,09,1, 11.9,1,1, 13.163, 10475.521, 471.794, 52906.178 25/09/16,05:26:15,11,09,1, 11.9,1,1, 13.163, 10475.390, 471.740, 52906.135 25/09/16,05:26:15,12,09,1, 11.9,1,1, 13.163, 10475.284, 471.803, 52906.243 25/09/16,05:26:15,13,09,1, 11.9,1,1, 13.163, 10475.131, 471.804, 52906.236 25/09/16,05:26:15,14,09,1, 11.9,1,1, 13.163, 10475.047, 471.805, 52906.306 25/09/16,05:26:15,15,09,1, 11.9,1,1, 13.163, 10474.931, 471.839, 52906.277 25/09/16,05:26:15,16,09,1, 11.9,1,1, 13.163, 10474.822, 471.841, 52906.315 25/09/16,05:26:15,17,09,1, 11.9,1,1, 13.163, 10474.686, 471.883, 52906.367 25/09/16,05:26:15,18,09,1, 11.9,1,1, 13.163, 10474.562, 471.843, 52906.370 25/09/16,05:26:15,19,09,1, 11.9,1,1, 13.163, 10474.475, 471.909, 52906.326 25/09/16,05:26:16,00,09,1, 11.9,1,1, 13.160, 10474.472, 471.909, 52906.326 25/09/16,05:26:16,01,09,1, 11.9,1,1, 13.160, 10474.222, 471.949, 52906.463 25/09/16,05:26:16,02,09,1, 11.9,1,1, 13.160, 10474.094, 471.878, 52906.294 25/09/16,05:26:16,03,09,1, 11.9,1,1, 13.160, 10473.997, 471.992, 52906.416 25/09/16,05:26:16,04,09,1, 11.9,1,1, 13.160, 10473.880, 471.934, 52906.403 25/09/16,05:26:16,05,09,1, 11.9,1,1, 13.160, 10473.790, 472.024, 52906.522 25/09/16,05:26:16,06,09,1, 11.9,1,1, 13.160, 10473.656, 471.971, 52906.465 25/09/16,05:26:16,07,09,1, 11.9,1,1, 13.160, 10473.558, 472.088, 52906.536 25/09/16,05:26:16,08,09,1, 11.9,1,1, 13.160, 10473.398, 472.059, 52906.560 25/09/16,05:26:16,09,09,1, 11.9,1,1, 13.160, 10473.313, 472.112, 52906.616 25/09/16,05:26:16,10,09,1, 11.9,1,1, 13.160, 10473.156, 472.090, 52906.591 25/09/16,05:26:16,11,09,1, 11.9,1,1, 13.160, 10473.077, 472.136, 52906.534 25/09/16,05:26:16,12,09,1, 11.9,1,1, 13.160, 10472.945, 472.178, 52906.519 25/09/16,05:26:16,13,09,1, 11.9,1,1, 13.160, 10472.839, 472.218, 52906.609 25/09/16,05:26:16,14,09,1, 11.9,1,1, 13.160, 10472.704, 472.249, 52906.630 25/09/16,05:26:16,15,09,1, 11.9,1,1, 13.160, 10472.607, 472.251, 52906.658 25/09/16,05:26:16,16,09,1, 11.9,1,1, 13.160, 10472.491, 472.310, 52906.709 25/09/16,05:26:16,17,09,1, 11.9,1,1, 13.160, 10472.370, 472.267, 52906.678 25/09/16,05:26:16,18,09,1, 11.9,1,1, 13.160, 10472.261, 472.383, 52906.739 25/09/16,05:26:16,19,09,1, 11.9,1,1, 13.160, 10472.160, 472.344, 52906.794 25/09/16,05:26:17,00,10,1, 12.0,1,1, 13.163, 10472.152, 472.344, 52906.794 25/09/16,05:26:17,01,10,1, 12.0,1,1, 13.163, 10471.918, 472.424, 52906.790 25/09/16,05:26:17,02,10,1, 12.0,1,1, 13.163, 10471.820, 472.515, 52906.939 25/09/16,05:26:17,03,10,1, 12.0,1,1, 13.163, 10471.686, 472.464, 52906.856 25/09/16,05:26:17,04,10,1, 12.0,1,1, 13.163, 10471.605, 472.552, 52906.963 25/09/16,05:26:17,05,10,1, 12.0,1,1, 13.163, 10471.481, 472.573, 52906.970 25/09/16,05:26:17,06,10,1, 12.0,1,1, 13.163, 10471.384, 472.590, 52906.924 25/09/16,05:26:17,07,10,1, 12.0,1,1, 13.163, 10471.264, 472.623, 52906.874 25/09/16,05:26:17,08,10,1, 12.0,1,1, 13.163, 10471.157, 472.645, 52906.957 25/09/16,05:26:17,09,10,1, 12.0,1,1, 13.163, 10471.032, 472.686, 52907.012 25/09/16,05:26:17,10,10,1, 12.0,1,1, 13.163, 10470.904, 472.677, 52907.007 25/09/16,05:26:17,11,10,1, 12.0,1,1, 13.163, 10470.811, 472.756, 52907.116 25/09/16,05:26:17,12,10,1, 12.0,1,1, 13.163, 10470.669, 472.689, 52907.013 25/09/16,05:26:17,13,10,1, 12.0,1,1, 13.163, 10470.596, 472.813, 52907.170 25/09/16,05:26:17,14,10,1, 12.0,1,1, 13.163, 10470.461, 472.775, 52907.129 25/09/16,05:26:17,15,10,1, 12.0,1,1, 13.163, 10470.347, 472.895, 52907.193 25/09/16,05:26:17,16,10,1, 12.0,1,1, 13.163, 10470.222, 472.821, 52907.132 25/09/16,05:26:17,17,10,1, 12.0,1,1, 13.163, 10470.138, 472.936, 52907.301 25/09/16,05:26:17,18,10,1, 12.0,1,1, 13.163, 10469.993, 472.887, 52907.216 25/09/16,05:26:17,19,10,1, 12.0,1,1, 13.163, 10469.928, 473.009, 52907.370 25/09/16,05:26:18,00,10,1, 11.9,1,1, 13.162, 10469.924, 473.009, 52907.370 25/09/16,05:26:18,01,10,1, 11.9,1,1, 13.162, 10469.709, 473.045, 52907.387 25/09/16,05:26:18,02,10,1, 11.9,1,1, 13.162, 10469.575, 473.039, 52907.386 25/09/16,05:26:18,03,10,1, 11.9,1,1, 13.162, 10469.464, 473.117, 52907.467 25/09/16,05:26:18,04,10,1, 11.9,1,1, 13.162, 10469.326, 473.093, 52907.408 25/09/16,05:26:18,05,10,1, 11.9,1,1, 13.162, 10469.230, 473.167, 52907.390 25/09/16,05:26:18,06,10,1, 11.9,1,1, 13.162, 10469.131, 473.164, 52907.428 25/09/16,05:26:18,07,10,1, 11.9,1,1, 13.162, 10469.015, 473.200, 52907.514 25/09/16,05:26:18,08,10,1, 11.9,1,1, 13.162, 10468.913, 473.291, 52907.511 25/09/16,05:26:18,09,10,1, 11.9,1,1, 13.162, 10468.812, 473.280, 52907.562 25/09/16,05:26:18,10,10,1, 11.9,1,1, 13.162, 10468.712, 473.384, 52907.618 25/09/16,05:26:18,11,10,1, 11.9,1,1, 13.162, 10468.604, 473.364, 52907.581 25/09/16,05:26:18,12,10,1, 11.9,1,1, 13.162, 10468.511, 473.475, 52907.623 25/09/16,05:26:18,13,10,1, 11.9,1,1, 13.162, 10468.382, 473.451, 52907.659 25/09/16,05:26:18,14,10,1, 11.9,1,1, 13.162, 10468.304, 473.553, 52907.710 25/09/16,05:26:18,15,10,1, 11.9,1,1, 13.162, 10468.139, 473.504, 52907.642 25/09/16,05:26:18,16,10,1, 11.9,1,1, 13.162, 10468.065, 473.636, 52907.738 25/09/16,05:26:18,17,10,1, 11.9,1,1, 13.162, 10467.951, 473.607, 52907.798 25/09/16,05:26:18,18,10,1, 11.9,1,1, 13.162, 10467.876, 473.742, 52907.773 25/09/16,05:26:18,19,10,1, 11.9,1,1, 13.162, 10467.746, 473.696, 52907.785 25/09/16,05:26:19,00,09,1, 11.9,1,1, 13.163, 10467.746, 473.696, 52907.785 25/09/16,05:26:19,01,09,1, 11.9,1,1, 13.163, 10467.529, 473.800, 52907.865 25/09/16,05:26:19,02,09,1, 11.9,1,1, 13.163, 10467.450, 473.939, 52907.951 25/09/16,05:26:19,03,09,1, 11.9,1,1, 13.163, 10467.333, 473.948, 52907.971 25/09/16,05:26:19,04,09,1, 11.9,1,1, 13.163, 10467.248, 474.012, 52907.979 25/09/16,05:26:19,05,09,1, 11.9,1,1, 13.163, 10467.106, 474.037, 52908.035 25/09/16,05:26:19,06,09,1, 11.9,1,1, 13.163, 10467.021, 474.117, 52908.046 25/09/16,05:26:19,07,09,1, 11.9,1,1, 13.163, 10466.910, 474.154, 52908.162 25/09/16,05:26:19,08,09,1, 11.9,1,1, 13.163, 10466.841, 474.221, 52908.166 25/09/16,05:26:19,09,09,1, 11.9,1,1, 13.163, 10466.703, 474.290, 52908.214 25/09/16,05:26:19,10,09,1, 11.9,1,1, 13.163, 10466.620, 474.321, 52908.180 25/09/16,05:26:19,11,09,1, 11.9,1,1, 13.163, 10466.529, 474.401, 52908.246 25/09/16,05:26:19,12,09,1, 11.9,1,1, 13.163, 10466.425, 474.417, 52908.250 25/09/16,05:26:19,13,09,1, 11.9,1,1, 13.163, 10466.311, 474.543, 52908.385 25/09/16,05:26:19,14,09,1, 11.9,1,1, 13.163, 10466.221, 474.540, 52908.425 25/09/16,05:26:19,15,09,1, 11.9,1,1, 13.163, 10466.109, 474.664, 52908.415 25/09/16,05:26:19,16,09,1, 11.9,1,1, 13.163, 10465.998, 474.618, 52908.400 25/09/16,05:26:19,17,09,1, 11.9,1,1, 13.163, 10465.900, 474.774, 52908.508 25/09/16,05:26:19,18,09,1, 11.9,1,1, 13.163, 10465.803, 474.768, 52908.502 25/09/16,05:26:19,19,09,1, 11.9,1,1, 13.163, 10465.719, 474.895, 52908.555 25/09/16,05:26:20,00,08,1, 11.9,1,1, 13.160, 10465.719, 474.895, 52908.555 25/09/16,05:26:20,01,08,1, 11.9,1,1, 13.160, 10465.509, 475.021, 52908.706 25/09/16,05:26:20,02,08,1, 11.9,1,1, 13.160, 10465.382, 475.023, 52908.680 25/09/16,05:26:20,03,08,1, 11.9,1,1, 13.160, 10465.317, 475.148, 52908.743 25/09/16,05:26:20,04,08,1, 11.9,1,1, 13.160, 10465.180, 475.147, 52908.685 25/09/16,05:26:20,05,08,1, 11.9,1,1, 13.160, 10465.079, 475.267, 52908.912 25/09/16,05:26:20,06,08,1, 11.9,1,1, 13.160, 10465.004, 475.282, 52908.863 25/09/16,05:26:20,07,08,1, 11.9,1,1, 13.160, 10464.893, 475.361, 52908.859 25/09/16,05:26:20,08,08,1, 11.9,1,1, 13.160, 10464.787, 475.403, 52908.891 25/09/16,05:26:20,09,08,1, 11.9,1,1, 13.160, 10464.715, 475.484, 52909.001 25/09/16,05:26:20,10,08,1, 11.9,1,1, 13.160, 10464.582, 475.568, 52909.057 25/09/16,05:26:20,11,08,1, 11.9,1,1, 13.160, 10464.515, 475.623, 52909.047 25/09/16,05:26:20,12,08,1, 11.9,1,1, 13.160, 10464.414, 475.710, 52909.084 25/09/16,05:26:20,13,08,1, 11.9,1,1, 13.160, 10464.317, 475.726, 52909.133 25/09/16,05:26:20,14,08,1, 11.9,1,1, 13.160, 10464.217, 475.863, 52909.229 25/09/16,05:26:20,15,08,1, 11.9,1,1, 13.160, 10464.120, 475.878, 52909.167 25/09/16,05:26:20,16,08,1, 11.9,1,1, 13.160, 10464.012, 476.039, 52909.283 25/09/16,05:26:20,17,08,1, 11.9,1,1, 13.160, 10463.949, 476.029, 52909.305 25/09/16,05:26:20,18,08,1, 11.9,1,1, 13.160, 10463.831, 476.182, 52909.378 25/09/16,05:26:20,19,08,1, 11.9,1,1, 13.160, 10463.730, 476.179, 52909.350 25/09/16,05:26:21,00,08,1, 11.9,1,1, 13.161, 10463.724, 476.179, 52909.350 25/09/16,05:26:21,01,08,1, 11.9,1,1, 13.161, 10463.537, 476.350, 52909.427 25/09/16,05:26:21,02,08,1, 11.9,1,1, 13.161, 10463.452, 476.504, 52909.611 25/09/16,05:26:21,03,08,1, 11.9,1,1, 13.161, 10463.330, 476.484, 52909.515 25/09/16,05:26:21,04,08,1, 11.9,1,1, 13.161, 10463.264, 476.684, 52909.699 25/09/16,05:26:21,05,08,1, 11.9,1,1, 13.161, 10463.138, 476.673, 52909.646 25/09/16,05:26:21,06,08,1, 11.9,1,1, 13.161, 10463.073, 476.792, 52909.752 25/09/16,05:26:21,07,08,1, 11.9,1,1, 13.161, 10462.995, 476.843, 52909.834 25/09/16,05:26:21,08,08,1, 11.9,1,1, 13.161, 10462.851, 476.944, 52909.745 25/09/16,05:26:21,09,08,1, 11.9,1,1, 13.161, 10462.757, 477.013, 52909.963 25/09/16,05:26:21,10,08,1, 11.9,1,1, 13.161, 10462.699, 477.106, 52909.983 25/09/16,05:26:21,11,08,1, 11.9,1,1, 13.161, 10462.575, 477.190, 52910.034 25/09/16,05:26:21,12,08,1, 11.9,1,1, 13.161, 10462.470, 477.265, 52910.054 25/09/16,05:26:21,13,08,1, 11.9,1,1, 13.161, 10462.404, 477.398, 52910.136 25/09/16,05:26:21,14,08,1, 11.9,1,1, 13.161, 10462.293, 477.456, 52910.185 25/09/16,05:26:21,15,08,1, 11.9,1,1, 13.161, 10462.250, 477.571, 52910.190 25/09/16,05:26:21,16,08,1, 11.9,1,1, 13.161, 10462.129, 477.596, 52910.167 25/09/16,05:26:21,17,08,1, 11.9,1,1, 13.161, 10462.053, 477.773, 52910.280 25/09/16,05:26:21,18,08,1, 11.9,1,1, 13.161, 10461.946, 477.766, 52910.276 25/09/16,05:26:21,19,08,1, 11.9,1,1, 13.161, 10461.891, 477.968, 52910.433 25/09/16,05:26:22,00,09,1, 11.9,1,1, 13.158, 10461.888, 477.968, 52910.433 25/09/16,05:26:22,01,09,1, 11.9,1,1, 13.158, 10461.693, 478.152, 52910.565 25/09/16,05:26:22,02,09,1, 11.9,1,1, 13.158, 10461.562, 478.175, 52910.528 25/09/16,05:26:22,03,09,1, 11.9,1,1, 13.158, 10461.545, 478.356, 52910.673 25/09/16,05:26:22,04,09,1, 11.9,1,1, 13.158, 10461.457, 478.380, 52910.529 25/09/16,05:26:22,05,09,1, 11.9,1,1, 13.158, 10461.368, 478.566, 52910.718 25/09/16,05:26:22,06,09,1, 11.9,1,1, 13.158, 10461.234, 478.636, 52910.763 25/09/16,05:26:22,07,09,1, 11.9,1,1, 13.158, 10461.153, 478.748, 52910.750 25/09/16,05:26:22,08,09,1, 11.9,1,1, 13.158, 10461.071, 478.864, 52910.803 25/09/16,05:26:22,09,09,1, 11.9,1,1, 13.158, 10461.008, 478.962, 52910.992 25/09/16,05:26:22,10,09,1, 11.9,1,1, 13.158, 10460.889, 479.087, 52911.032 25/09/16,05:26:22,11,09,1, 11.9,1,1, 13.158, 10460.822, 479.206, 52911.045 25/09/16,05:26:22,12,09,1, 11.9,1,1, 13.158, 10460.741, 479.336, 52911.108 25/09/16,05:26:22,13,09,1, 11.9,1,1, 13.158, 10460.671, 479.393, 52911.109 25/09/16,05:26:22,14,09,1, 11.9,1,1, 13.158, 10460.602, 479.611, 52911.273 25/09/16,05:26:22,15,09,1, 11.9,1,1, 13.158, 10460.522, 479.642, 52911.258 25/09/16,05:26:22,16,09,1, 11.9,1,1, 13.158, 10460.442, 479.831, 52911.406 25/09/16,05:26:22,17,09,1, 11.9,1,1, 13.158, 10460.382, 479.885, 52911.405 25/09/16,05:26:22,18,09,1, 11.9,1,1, 13.158, 10460.294, 480.103, 52911.480 25/09/16,05:26:22,19,09,1, 11.9,1,1, 13.158, 10460.195, 480.133, 52911.586 25/09/16,05:26:23,00,08,1, 11.9,1,1, 13.156, 10460.194, 480.133, 52911.586 25/09/16,05:26:23,01,08,1, 11.9,1,1, 13.156, 10460.078, 480.418, 52911.644 25/09/16,05:26:23,02,08,1, 11.9,1,1, 13.156, 10459.991, 480.598, 52911.703 25/09/16,05:26:23,03,08,1, 11.9,1,1, 13.156, 10459.920, 480.680, 52911.787 25/09/16,05:26:23,04,08,1, 11.9,1,1, 13.156, 10459.877, 480.860, 52911.952 25/09/16,05:26:23,05,08,1, 11.9,1,1, 13.156, 10459.763, 480.971, 52911.930 25/09/16,05:26:23,06,08,1, 11.9,1,1, 13.156, 10459.741, 481.112, 52911.989 25/09/16,05:26:23,07,08,1, 11.9,1,1, 13.156, 10459.636, 481.248, 52912.100 25/09/16,05:26:23,08,08,1, 11.9,1,1, 13.156, 10459.589, 481.340, 52912.151 25/09/16,05:26:23,09,08,1, 11.9,1,1, 13.156, 10459.541, 481.521, 52912.187 25/09/16,05:26:23,10,08,1, 11.9,1,1, 13.156, 10459.437, 481.619, 52912.298 25/09/16,05:26:23,11,08,1, 11.9,1,1, 13.156, 10459.367, 481.806, 52912.383 25/09/16,05:26:23,12,08,1, 11.9,1,1, 13.156, 10459.324, 481.883, 52912.383 25/09/16,05:26:23,13,08,1, 11.9,1,1, 13.156, 10459.244, 482.094, 52912.537 25/09/16,05:26:23,14,08,1, 11.9,1,1, 13.156, 10459.169, 482.136, 52912.576 25/09/16,05:26:23,15,08,1, 11.9,1,1, 13.156, 10459.125, 482.380, 52912.685 25/09/16,05:26:23,16,08,1, 11.9,1,1, 13.156, 10459.043, 482.430, 52912.708 25/09/16,05:26:23,17,08,1, 11.9,1,1, 13.156, 10458.995, 482.649, 52912.734 25/09/16,05:26:23,18,08,1, 11.9,1,1, 13.156, 10458.920, 482.709, 52912.779 25/09/16,05:26:23,19,08,1, 11.9,1,1, 13.156, 10458.892, 482.908, 52912.887 25/09/16,05:26:24,00,08,1, 11.9,1,1, 13.157, 10458.884, 482.908, 52912.887 25/09/16,05:26:24,01,08,1, 11.9,1,1, 13.157, 10458.745, 483.191, 52913.096 25/09/16,05:26:24,02,08,1, 11.9,1,1, 13.157, 10458.676, 483.287, 52913.102 25/09/16,05:26:24,03,08,1, 11.9,1,1, 13.157, 10458.621, 483.450, 52913.216 25/09/16,05:26:24,04,08,1, 11.9,1,1, 13.157, 10458.571, 483.606, 52913.254 25/09/16,05:26:24,05,08,1, 11.9,1,1, 13.157, 10458.520, 483.713, 52913.280 25/09/16,05:26:24,06,08,1, 11.9,1,1, 13.157, 10458.441, 483.912, 52913.417 25/09/16,05:26:24,07,08,1, 11.9,1,1, 13.157, 10458.376, 484.016, 52913.492 25/09/16,05:26:24,08,08,1, 11.9,1,1, 13.157, 10458.353, 484.211, 52913.556 25/09/16,05:26:24,09,08,1, 11.9,1,1, 13.157, 10458.271, 484.300, 52913.582 25/09/16,05:26:24,10,08,1, 11.9,1,1, 13.157, 10458.227, 484.546, 52913.711 25/09/16,05:26:24,11,08,1, 11.9,1,1, 13.157, 10458.196, 484.616, 52913.708 25/09/16,05:26:24,12,08,1, 11.9,1,1, 13.157, 10458.152, 484.862, 52913.853 25/09/16,05:26:24,13,08,1, 11.9,1,1, 13.157, 10458.067, 484.923, 52913.920 25/09/16,05:26:24,14,08,1, 11.9,1,1, 13.157, 10458.057, 485.157, 52913.955 25/09/16,05:26:24,15,08,1, 11.9,1,1, 13.157, 10457.952, 485.232, 52914.031 25/09/16,05:26:24,16,08,1, 11.9,1,1, 13.157, 10457.920, 485.476, 52914.117 25/09/16,05:26:24,17,08,1, 11.9,1,1, 13.157, 10457.883, 485.563, 52914.193 25/09/16,05:26:24,18,08,1, 11.9,1,1, 13.157, 10457.867, 485.784, 52914.275 25/09/16,05:26:24,19,08,1, 11.9,1,1, 13.157, 10457.776, 485.901, 52914.360 25/09/16,05:26:25,00,09,1, 11.9,1,1, 13.159, 10457.774, 485.901, 52914.360 25/09/16,05:26:25,01,09,1, 11.9,1,1, 13.159, 10457.660, 486.208, 52914.431 25/09/16,05:26:25,02,09,1, 11.9,1,1, 13.159, 10457.636, 486.384, 52914.582 25/09/16,05:26:25,03,09,1, 11.9,1,1, 13.159, 10457.594, 486.543, 52914.645 25/09/16,05:26:25,04,09,1, 11.9,1,1, 13.159, 10457.541, 486.700, 52914.697 25/09/16,05:26:25,05,09,1, 11.9,1,1, 13.159, 10457.508, 486.882, 52914.814 25/09/16,05:26:25,06,09,1, 11.9,1,1, 13.159, 10457.450, 487.004, 52914.846 25/09/16,05:26:25,07,09,1, 11.9,1,1, 13.159, 10457.408, 487.217, 52914.879 25/09/16,05:26:25,08,09,1, 11.9,1,1, 13.159, 10457.378, 487.284, 52914.917 25/09/16,05:26:25,09,09,1, 11.9,1,1, 13.159, 10457.323, 487.555, 52915.067 25/09/16,05:26:25,10,09,1, 11.9,1,1, 13.159, 10457.270, 487.633, 52915.082 25/09/16,05:26:25,11,09,1, 11.9,1,1, 13.159, 10457.277, 487.899, 52915.296 25/09/16,05:26:25,12,09,1, 11.9,1,1, 13.159, 10457.208, 487.950, 52915.283 25/09/16,05:26:25,13,09,1, 11.9,1,1, 13.159, 10457.198, 488.226, 52915.470 25/09/16,05:26:25,14,09,1, 11.9,1,1, 13.159, 10457.126, 488.305, 52915.429 25/09/16,05:26:25,15,09,1, 11.9,1,1, 13.159, 10457.097, 488.566, 52915.629 25/09/16,05:26:25,16,09,1, 11.9,1,1, 13.159, 10457.064, 488.650, 52915.584 25/09/16,05:26:25,17,09,1, 11.9,1,1, 13.159, 10457.072, 488.895, 52915.680 25/09/16,05:26:25,18,09,1, 11.9,1,1, 13.159, 10456.993, 488.982, 52915.745 25/09/16,05:26:25,19,09,1, 11.9,1,1, 13.159, 10456.979, 489.194, 52915.888 25/09/16,05:26:26,00,08,1, 11.9,1,1, 13.160, 10456.973, 489.194, 52915.888 25/09/16,05:26:26,01,08,1, 11.9,1,1, 13.160, 10456.914, 489.497, 52915.976 25/09/16,05:26:26,02,08,1, 11.9,1,1, 13.160, 10456.855, 489.715, 52916.072 25/09/16,05:26:26,03,08,1, 11.9,1,1, 13.160, 10456.833, 489.876, 52916.137 25/09/16,05:26:26,04,08,1, 11.9,1,1, 13.160, 10456.797, 490.065, 52916.191 25/09/16,05:26:26,05,08,1, 11.9,1,1, 13.160, 10456.791, 490.198, 52916.277 25/09/16,05:26:26,06,08,1, 11.9,1,1, 13.160, 10456.769, 490.421, 52916.383 25/09/16,05:26:26,07,08,1, 11.9,1,1, 13.160, 10456.705, 490.514, 52916.428 25/09/16,05:26:26,08,08,1, 11.9,1,1, 13.160, 10456.703, 490.747, 52916.479 25/09/16,05:26:26,09,08,1, 11.9,1,1, 13.160, 10456.657, 490.841, 52916.520 25/09/16,05:26:26,10,08,1, 11.9,1,1, 13.160, 10456.656, 491.108, 52916.738 25/09/16,05:26:26,11,08,1, 11.9,1,1, 13.160, 10456.617, 491.182, 52916.649 25/09/16,05:26:26,12,08,1, 11.9,1,1, 13.160, 10456.626, 491.442, 52916.835 25/09/16,05:26:26,13,08,1, 11.9,1,1, 13.160, 10456.539, 491.511, 52916.763 25/09/16,05:26:26,14,08,1, 11.9,1,1, 13.160, 10456.548, 491.773, 52917.010 25/09/16,05:26:26,15,08,1, 11.9,1,1, 13.160, 10456.513, 491.876, 52916.899 25/09/16,05:26:26,16,08,1, 11.9,1,1, 13.160, 10456.507, 492.133, 52917.111 25/09/16,05:26:26,17,08,1, 11.9,1,1, 13.160, 10456.456, 492.257, 52917.110 25/09/16,05:26:26,18,08,1, 11.9,1,1, 13.160, 10456.464, 492.447, 52917.287 25/09/16,05:26:26,19,08,1, 11.9,1,1, 13.160, 10456.430, 492.618, 52917.259 25/09/16,05:26:27,00,09,1, 11.8,1,1, 13.161, 10456.423, 492.618, 52917.259 25/09/16,05:26:27,01,09,1, 11.8,1,1, 13.161, 10456.376, 493.010, 52917.434 25/09/16,05:26:27,02,09,1, 11.8,1,1, 13.161, 10456.375, 493.137, 52917.485 25/09/16,05:26:27,03,09,1, 11.8,1,1, 13.161, 10456.343, 493.371, 52917.590 25/09/16,05:26:27,04,09,1, 11.8,1,1, 13.161, 10456.337, 493.499, 52917.638 25/09/16,05:26:27,05,09,1, 11.8,1,1, 13.161, 10456.308, 493.770, 52917.736 25/09/16,05:26:27,06,09,1, 11.8,1,1, 13.161, 10456.321, 493.875, 52917.844 25/09/16,05:26:27,07,09,1, 11.8,1,1, 13.161, 10456.311, 494.148, 52917.897 25/09/16,05:26:27,08,09,1, 11.8,1,1, 13.161, 10456.279, 494.225, 52917.913 25/09/16,05:26:27,09,09,1, 11.8,1,1, 13.161, 10456.282, 494.495, 52918.021 25/09/16,05:26:27,10,09,1, 11.8,1,1, 13.161, 10456.250, 494.596, 52917.950 25/09/16,05:26:27,11,09,1, 11.8,1,1, 13.161, 10456.257, 494.882, 52918.184 25/09/16,05:26:27,12,09,1, 11.8,1,1, 13.161, 10456.228, 494.946, 52918.169 25/09/16,05:26:27,13,09,1, 11.8,1,1, 13.161, 10456.249, 495.220, 52918.311 25/09/16,05:26:27,14,09,1, 11.8,1,1, 13.161, 10456.194, 495.338, 52918.301 25/09/16,05:26:27,15,09,1, 11.8,1,1, 13.161, 10456.241, 495.578, 52918.421 25/09/16,05:26:27,16,09,1, 11.8,1,1, 13.161, 10456.172, 495.735, 52918.468 25/09/16,05:26:27,17,09,1, 11.8,1,1, 13.161, 10456.179, 495.910, 52918.547 25/09/16,05:26:27,18,09,1, 11.8,1,1, 13.161, 10456.170, 496.125, 52918.573 25/09/16,05:26:27,19,09,1, 11.8,1,1, 13.161, 10456.204, 496.286, 52918.593 25/09/16,05:26:28,00,09,1, 12.0,1,1, 13.161, 10456.197, 496.286, 52918.593 25/09/16,05:26:28,01,09,1, 12.0,1,1, 13.161, 10456.163, 496.653, 52918.845 25/09/16,05:26:28,02,09,1, 12.0,1,1, 13.161, 10456.185, 496.886, 52918.922 25/09/16,05:26:28,03,09,1, 12.0,1,1, 13.161, 10456.158, 497.016, 52918.973 25/09/16,05:26:28,04,09,1, 12.0,1,1, 13.161, 10456.132, 497.285, 52919.022 25/09/16,05:26:28,05,09,1, 12.0,1,1, 13.161, 10456.163, 497.364, 52919.020 25/09/16,05:26:28,06,09,1, 12.0,1,1, 13.161, 10456.181, 497.650, 52919.163 25/09/16,05:26:28,07,09,1, 12.0,1,1, 13.161, 10456.124, 497.750, 52919.198 25/09/16,05:26:28,08,09,1, 12.0,1,1, 13.161, 10456.177, 498.032, 52919.312 25/09/16,05:26:28,09,09,1, 12.0,1,1, 13.161, 10456.139, 498.133, 52919.346 25/09/16,05:26:28,10,09,1, 12.0,1,1, 13.161, 10456.171, 498.381, 52919.494 25/09/16,05:26:28,11,09,1, 12.0,1,1, 13.161, 10456.144, 498.528, 52919.438 25/09/16,05:26:28,12,09,1, 12.0,1,1, 13.161, 10456.178, 498.753, 52919.610 25/09/16,05:26:28,13,09,1, 12.0,1,1, 13.161, 10456.148, 498.890, 52919.635 25/09/16,05:26:28,14,09,1, 12.0,1,1, 13.161, 10456.197, 499.122, 52919.699 25/09/16,05:26:28,15,09,1, 12.0,1,1, 13.161, 10456.148, 499.289, 52919.770 25/09/16,05:26:28,16,09,1, 12.0,1,1, 13.161, 10456.157, 499.489, 52919.790 25/09/16,05:26:28,17,09,1, 12.0,1,1, 13.161, 10456.146, 499.687, 52919.914 25/09/16,05:26:28,18,09,1, 12.0,1,1, 13.161, 10456.166, 499.848, 52919.917 25/09/16,05:26:28,19,09,1, 12.0,1,1, 13.161, 10456.146, 500.075, 52920.050 25/09/16,05:26:29,00,09,1, 11.9,1,1, 13.163, 10456.139, 500.075, 52920.050 25/09/16,05:26:29,01,09,1, 11.9,1,1, 13.163, 10456.156, 500.446, 52920.177 25/09/16,05:26:29,02,09,1, 11.9,1,1, 13.163, 10456.148, 500.527, 52920.112 25/09/16,05:26:29,03,09,1, 11.9,1,1, 13.163, 10456.189, 500.818, 52920.332 25/09/16,05:26:29,04,09,1, 11.9,1,1, 13.163, 10456.160, 500.921, 52920.312 25/09/16,05:26:29,05,09,1, 11.9,1,1, 13.163, 10456.191, 501.184, 52920.430 25/09/16,05:26:29,06,09,1, 11.9,1,1, 13.163, 10456.144, 501.268, 52920.432 25/09/16,05:26:29,07,09,1, 11.9,1,1, 13.163, 10456.179, 501.515, 52920.467 25/09/16,05:26:29,08,09,1, 11.9,1,1, 13.163, 10456.142, 501.650, 52920.487 25/09/16,05:26:29,09,09,1, 11.9,1,1, 13.163, 10456.199, 501.869, 52920.590 25/09/16,05:26:29,10,09,1, 11.9,1,1, 13.163, 10456.185, 502.028, 52920.650 25/09/16,05:26:29,11,09,1, 11.9,1,1, 13.163, 10456.202, 502.239, 52920.793 25/09/16,05:26:29,12,09,1, 11.9,1,1, 13.163, 10456.176, 502.403, 52920.747 25/09/16,05:26:29,13,09,1, 11.9,1,1, 13.163, 10456.237, 502.562, 52920.879 25/09/16,05:26:29,14,09,1, 11.9,1,1, 13.163, 10456.217, 502.771, 52920.932 25/09/16,05:26:29,15,09,1, 11.9,1,1, 13.163, 10456.205, 502.931, 52920.892 25/09/16,05:26:29,16,09,1, 11.9,1,1, 13.163, 10456.249, 503.120, 52921.028 25/09/16,05:26:29,17,09,1, 11.9,1,1, 13.163, 10456.234, 503.273, 52921.081 25/09/16,05:26:29,18,09,1, 11.9,1,1, 13.163, 10456.211, 503.517, 52921.223 25/09/16,05:26:29,19,09,1, 11.9,1,1, 13.163, 10456.234, 503.595, 52921.118 25/09/16,05:26:30,00,09,1, 11.9,1,1, 13.162, 10456.231, 503.595, 52921.118 25/09/16,05:26:30,01,09,1, 11.9,1,1, 13.162, 10456.225, 503.950, 52921.360 25/09/16,05:26:30,02,09,1, 11.9,1,1, 13.162, 10456.263, 504.235, 52921.412 25/09/16,05:26:30,03,09,1, 11.9,1,1, 13.162, 10456.256, 504.300, 52921.406 25/09/16,05:26:30,04,09,1, 11.9,1,1, 13.162, 10456.263, 504.560, 52921.475 25/09/16,05:26:30,05,09,1, 11.9,1,1, 13.162, 10456.257, 504.656, 52921.438 25/09/16,05:26:30,06,09,1, 11.9,1,1, 13.162, 10456.280, 504.897, 52921.609 25/09/16,05:26:30,07,09,1, 11.9,1,1, 13.162, 10456.254, 505.030, 52921.588 25/09/16,05:26:30,08,09,1, 11.9,1,1, 13.162, 10456.286, 505.238, 52921.712 25/09/16,05:26:30,09,09,1, 11.9,1,1, 13.162, 10456.265, 505.385, 52921.695 25/09/16,05:26:30,10,09,1, 11.9,1,1, 13.162, 10456.308, 505.568, 52921.726 25/09/16,05:26:30,11,09,1, 11.9,1,1, 13.162, 10456.310, 505.789, 52921.845 25/09/16,05:26:30,12,09,1, 11.9,1,1, 13.162, 10456.329, 505.911, 52921.819 25/09/16,05:26:30,13,09,1, 11.9,1,1, 13.162, 10456.332, 506.137, 52921.935 25/09/16,05:26:30,14,09,1, 11.9,1,1, 13.162, 10456.345, 506.216, 52921.952 25/09/16,05:26:30,15,09,1, 11.9,1,1, 13.162, 10456.360, 506.483, 52922.016 25/09/16,05:26:30,16,09,1, 11.9,1,1, 13.162, 10456.343, 506.566, 52922.008 25/09/16,05:26:30,17,09,1, 11.9,1,1, 13.162, 10456.407, 506.830, 52922.065 25/09/16,05:26:30,18,09,1, 11.9,1,1, 13.162, 10456.398, 506.900, 52922.088 25/09/16,05:26:30,19,09,1, 11.9,1,1, 13.162, 10456.435, 507.149, 52922.248 25/09/16,05:26:31,00,09,1, 11.9,1,1, 13.163, 10456.431, 507.149, 52922.248 25/09/16,05:26:31,01,09,1, 11.9,1,1, 13.163, 10456.451, 507.506, 52922.324 25/09/16,05:26:31,02,09,1, 11.9,1,1, 13.163, 10456.431, 507.621, 52922.351 25/09/16,05:26:31,03,09,1, 11.9,1,1, 13.163, 10456.481, 507.804, 52922.360 25/09/16,05:26:31,04,09,1, 11.9,1,1, 13.163, 10456.464, 507.974, 52922.403 25/09/16,05:26:31,05,09,1, 11.9,1,1, 13.163, 10456.459, 508.127, 52922.616 25/09/16,05:26:31,06,09,1, 11.9,1,1, 13.163, 10456.499, 508.297, 52922.563 25/09/16,05:26:31,07,09,1, 11.9,1,1, 13.163, 10456.514, 508.418, 52922.557 25/09/16,05:26:31,08,09,1, 11.9,1,1, 13.163, 10456.507, 508.609, 52922.646 25/09/16,05:26:31,09,09,1, 11.9,1,1, 13.163, 10456.522, 508.724, 52922.598 25/09/16,05:26:31,10,09,1, 11.9,1,1, 13.163, 10456.540, 508.965, 52922.702 25/09/16,05:26:31,11,09,1, 11.9,1,1, 13.163, 10456.517, 509.028, 52922.723 25/09/16,05:26:31,12,09,1, 11.9,1,1, 13.163, 10456.575, 509.273, 52922.787 25/09/16,05:26:31,13,09,1, 11.9,1,1, 13.163, 10456.550, 509.335, 52922.669 25/09/16,05:26:31,14,09,1, 11.9,1,1, 13.163, 10456.571, 509.588, 52922.868 25/09/16,05:26:31,15,09,1, 11.9,1,1, 13.163, 10456.578, 509.673, 52922.836 25/09/16,05:26:31,16,09,1, 11.9,1,1, 13.163, 10456.628, 509.868, 52922.912 25/09/16,05:26:31,17,09,1, 11.9,1,1, 13.163, 10456.577, 509.972, 52922.954 25/09/16,05:26:31,18,09,1, 11.9,1,1, 13.163, 10456.630, 510.167, 52923.024 25/09/16,05:26:31,19,09,1, 11.9,1,1, 13.163, 10456.616, 510.296, 52923.044 25/09/16,05:26:32,00,09,1, 11.9,1,1, 13.163, 10456.614, 510.296, 52923.044 25/09/16,05:26:32,01,09,1, 11.9,1,1, 13.163, 10456.654, 510.633, 52923.126 25/09/16,05:26:32,02,09,1, 11.9,1,1, 13.163, 10456.657, 510.732, 52923.099 25/09/16,05:26:32,03,09,1, 11.9,1,1, 13.163, 10456.690, 510.968, 52923.222 25/09/16,05:26:32,04,09,1, 11.9,1,1, 13.163, 10456.700, 511.034, 52923.188 25/09/16,05:26:32,05,09,1, 11.9,1,1, 13.163, 10456.703, 511.271, 52923.250 25/09/16,05:26:32,06,09,1, 11.9,1,1, 13.163, 10456.685, 511.332, 52923.232 25/09/16,05:26:32,07,09,1, 11.9,1,1, 13.163, 10456.723, 511.593, 52923.343 25/09/16,05:26:32,08,09,1, 11.9,1,1, 13.163, 10456.704, 511.662, 52923.317 25/09/16,05:26:32,09,09,1, 11.9,1,1, 13.163, 10456.746, 511.882, 52923.412 25/09/16,05:26:32,10,09,1, 11.9,1,1, 13.163, 10456.753, 511.959, 52923.458 25/09/16,05:26:32,11,09,1, 11.9,1,1, 13.163, 10456.760, 512.157, 52923.502 25/09/16,05:26:32,12,09,1, 11.9,1,1, 13.163, 10456.754, 512.288, 52923.512 25/09/16,05:26:32,13,09,1, 11.9,1,1, 13.163, 10456.791, 512.430, 52923.515 25/09/16,05:26:32,14,09,1, 11.9,1,1, 13.163, 10456.788, 512.612, 52923.540 25/09/16,05:26:32,15,09,1, 11.9,1,1, 13.163, 10456.817, 512.706, 52923.601 25/09/16,05:26:32,16,09,1, 11.9,1,1, 13.163, 10456.804, 512.886, 52923.650 25/09/16,05:26:32,17,09,1, 11.9,1,1, 13.163, 10456.819, 513.000, 52923.678 25/09/16,05:26:32,18,09,1, 11.9,1,1, 13.163, 10456.867, 513.211, 52923.838 25/09/16,05:26:32,19,09,1, 11.9,1,1, 13.163, 10456.837, 513.260, 52923.793 25/09/16,05:26:33,00,10,1, 11.9,1,1, 13.158, 10456.831, 513.260, 52923.793 25/09/16,05:26:33,01,10,1, 11.9,1,1, 13.158, 10456.870, 513.547, 52923.833 25/09/16,05:26:33,02,10,1, 11.9,1,1, 13.158, 10456.909, 513.755, 52923.864 25/09/16,05:26:33,03,10,1, 11.9,1,1, 13.158, 10456.909, 513.803, 52923.806 25/09/16,05:26:33,04,10,1, 11.9,1,1, 13.158, 10456.958, 514.044, 52924.007 25/09/16,05:26:33,05,10,1, 11.9,1,1, 13.158, 10456.937, 514.115, 52923.887 25/09/16,05:26:33,06,10,1, 11.9,1,1, 13.158, 10456.975, 514.284, 52923.994 25/09/16,05:26:33,07,10,1, 11.9,1,1, 13.158, 10456.965, 514.387, 52923.945 25/09/16,05:26:33,08,10,1, 11.9,1,1, 13.158, 10456.978, 514.495, 52924.079 25/09/16,05:26:33,09,10,1, 11.9,1,1, 13.158, 10456.994, 514.675, 52924.083 25/09/16,05:26:33,10,10,1, 11.9,1,1, 13.158, 10456.999, 514.762, 52924.027 25/09/16,05:26:33,11,10,1, 11.9,1,1, 13.158, 10457.009, 514.973, 52924.159 25/09/16,05:26:33,12,10,1, 11.9,1,1, 13.158, 10457.019, 514.983, 52924.094 25/09/16,05:26:33,13,10,1, 11.9,1,1, 13.158, 10457.026, 515.172, 52924.149 25/09/16,05:26:33,14,10,1, 11.9,1,1, 13.158, 10457.009, 515.229, 52924.114 25/09/16,05:26:33,15,10,1, 11.9,1,1, 13.158, 10457.027, 515.436, 52924.212 25/09/16,05:26:33,16,10,1, 11.9,1,1, 13.158, 10456.998, 515.465, 52924.182 25/09/16,05:26:33,17,10,1, 11.9,1,1, 13.158, 10457.046, 515.648, 52924.280 25/09/16,05:26:33,18,10,1, 11.9,1,1, 13.158, 10456.992, 515.698, 52924.221 25/09/16,05:26:33,19,10,1, 11.9,1,1, 13.158, 10457.025, 515.838, 52924.296 25/09/16,05:26:34,00,10,1, 12.0,1,1, 13.162, 10457.023, 515.838, 52924.296 25/09/16,05:26:34,01,10,1, 12.0,1,1, 13.162, 10457.026, 516.031, 52924.346 25/09/16,05:26:34,02,10,1, 12.0,1,1, 13.162, 10457.056, 516.177, 52924.307 25/09/16,05:26:34,03,10,1, 12.0,1,1, 13.162, 10457.037, 516.288, 52924.333 25/09/16,05:26:34,04,10,1, 12.0,1,1, 13.162, 10457.025, 516.423, 52924.293 25/09/16,05:26:34,05,10,1, 12.0,1,1, 13.162, 10457.057, 516.474, 52924.319 25/09/16,05:26:34,06,10,1, 12.0,1,1, 13.162, 10457.039, 516.605, 52924.440 25/09/16,05:26:34,07,10,1, 12.0,1,1, 13.162, 10457.029, 516.660, 52924.449 25/09/16,05:26:34,08,10,1, 12.0,1,1, 13.162, 10457.081, 516.857, 52924.489 25/09/16,05:26:34,09,10,1, 12.0,1,1, 13.162, 10457.017, 516.851, 52924.424 25/09/16,05:26:34,10,10,1, 12.0,1,1, 13.162, 10457.050, 517.030, 52924.567 25/09/16,05:26:34,11,10,1, 12.0,1,1, 13.162, 10457.025, 517.034, 52924.453 25/09/16,05:26:34,12,10,1, 12.0,1,1, 13.162, 10457.054, 517.215, 52924.553 25/09/16,05:26:34,13,10,1, 12.0,1,1, 13.162, 10457.026, 517.260, 52924.563 25/09/16,05:26:34,14,10,1, 12.0,1,1, 13.162, 10457.022, 517.363, 52924.552 25/09/16,05:26:34,15,10,1, 12.0,1,1, 13.162, 10457.019, 517.435, 52924.567 25/09/16,05:26:34,16,10,1, 12.0,1,1, 13.162, 10457.026, 517.526, 52924.551 25/09/16,05:26:34,17,10,1, 12.0,1,1, 13.162, 10457.001, 517.613, 52924.564 25/09/16,05:26:34,18,10,1, 12.0,1,1, 13.162, 10457.009, 517.677, 52924.587 25/09/16,05:26:34,19,10,1, 12.0,1,1, 13.162, 10456.998, 517.805, 52924.561 25/09/16,05:26:35,00,09,1, 12.0,1,1, 13.159, 10456.990, 517.805, 52924.561 25/09/16,05:26:35,01,09,1, 12.0,1,1, 13.159, 10456.984, 517.963, 52924.605 25/09/16,05:26:35,02,09,1, 12.0,1,1, 13.159, 10456.957, 517.951, 52924.617 25/09/16,05:26:35,03,09,1, 12.0,1,1, 13.159, 10456.961, 518.148, 52924.703 25/09/16,05:26:35,04,09,1, 12.0,1,1, 13.159, 10456.940, 518.118, 52924.575 25/09/16,05:26:35,05,09,1, 12.0,1,1, 13.159, 10456.950, 518.261, 52924.709 25/09/16,05:26:35,06,09,1, 12.0,1,1, 13.159, 10456.923, 518.284, 52924.522 25/09/16,05:26:35,07,09,1, 12.0,1,1, 13.159, 10456.931, 518.423, 52924.703 25/09/16,05:26:35,08,09,1, 12.0,1,1, 13.159, 10456.900, 518.462, 52924.608 25/09/16,05:26:35,09,09,1, 12.0,1,1, 13.159, 10456.906, 518.554, 52924.620 25/09/16,05:26:35,10,09,1, 12.0,1,1, 13.159, 10456.865, 518.602, 52924.646 25/09/16,05:26:35,11,09,1, 12.0,1,1, 13.159, 10456.861, 518.672, 52924.721 25/09/16,05:26:35,12,09,1, 12.0,1,1, 13.159, 10456.841, 518.746, 52924.694 25/09/16,05:26:35,13,09,1, 12.0,1,1, 13.159, 10456.804, 518.784, 52924.683 25/09/16,05:26:35,14,09,1, 12.0,1,1, 13.159, 10456.803, 518.899, 52924.763 25/09/16,05:26:35,15,09,1, 12.0,1,1, 13.159, 10456.782, 518.905, 52924.646 25/09/16,05:26:35,16,09,1, 12.0,1,1, 13.159, 10456.789, 519.000, 52924.760 25/09/16,05:26:35,17,09,1, 12.0,1,1, 13.159, 10456.734, 519.007, 52924.668 25/09/16,05:26:35,18,09,1, 12.0,1,1, 13.159, 10456.756, 519.146, 52924.744 25/09/16,05:26:35,19,09,1, 12.0,1,1, 13.159, 10456.702, 519.122, 52924.633 25/09/16,05:26:36,00,09,1, 11.9,1,1, 13.162, 10456.698, 519.122, 52924.633 25/09/16,05:26:36,01,09,1, 11.9,1,1, 13.162, 10456.655, 519.208, 52924.747 25/09/16,05:26:36,02,09,1, 11.9,1,1, 13.162, 10456.635, 519.363, 52924.701 25/09/16,05:26:36,03,09,1, 11.9,1,1, 13.162, 10456.598, 519.348, 52924.606 25/09/16,05:26:36,04,09,1, 11.9,1,1, 13.162, 10456.594, 519.476, 52924.723 25/09/16,05:26:36,05,09,1, 11.9,1,1, 13.162, 10456.530, 519.465, 52924.731 25/09/16,05:26:36,06,09,1, 11.9,1,1, 13.162, 10456.537, 519.561, 52924.682 25/09/16,05:26:36,07,09,1, 11.9,1,1, 13.162, 10456.483, 519.581, 52924.671 25/09/16,05:26:36,08,09,1, 11.9,1,1, 13.162, 10456.478, 519.652, 52924.765 25/09/16,05:26:36,09,09,1, 11.9,1,1, 13.162, 10456.396, 519.692, 52924.632 25/09/16,05:26:36,10,09,1, 11.9,1,1, 13.162, 10456.400, 519.739, 52924.688 25/09/16,05:26:36,11,09,1, 11.9,1,1, 13.162, 10456.371, 519.801, 52924.714 25/09/16,05:26:36,12,09,1, 11.9,1,1, 13.162, 10456.346, 519.834, 52924.782 25/09/16,05:26:36,13,09,1, 11.9,1,1, 13.162, 10456.311, 519.950, 52924.686 25/09/16,05:26:36,14,09,1, 11.9,1,1, 13.162, 10456.292, 519.921, 52924.670 25/09/16,05:26:36,15,09,1, 11.9,1,1, 13.162, 10456.279, 520.069, 52924.756 25/09/16,05:26:36,16,09,1, 11.9,1,1, 13.162, 10456.222, 520.024, 52924.647 25/09/16,05:26:36,17,09,1, 11.9,1,1, 13.162, 10456.200, 520.154, 52924.759 25/09/16,05:26:36,18,09,1, 11.9,1,1, 13.162, 10456.163, 520.110, 52924.665 25/09/16,05:26:36,19,09,1, 11.9,1,1, 13.162, 10456.142, 520.226, 52924.685 25/09/16,05:26:37,00,09,1, 11.9,1,1, 13.162, 10456.139, 520.226, 52924.685 25/09/16,05:26:37,01,09,1, 11.9,1,1, 13.162, 10456.050, 520.321, 52924.733 25/09/16,05:26:37,02,09,1, 11.9,1,1, 13.162, 10456.007, 520.296, 52924.649 25/09/16,05:26:37,03,09,1, 11.9,1,1, 13.162, 10455.997, 520.376, 52924.740 25/09/16,05:26:37,04,09,1, 11.9,1,1, 13.162, 10455.958, 520.400, 52924.719 25/09/16,05:26:37,05,09,1, 11.9,1,1, 13.162, 10455.959, 520.431, 52924.938 25/09/16,05:26:37,06,09,1, 11.9,1,1, 13.162, 10455.893, 520.445, 52924.596 25/09/16,05:26:37,07,09,1, 11.9,1,1, 13.162, 10455.847, 520.500, 52924.564 25/09/16,05:26:37,08,09,1, 11.9,1,1, 13.162, 10455.802, 520.537, 52924.647 25/09/16,05:26:37,09,09,1, 11.9,1,1, 13.162, 10455.773, 520.551, 52924.594 25/09/16,05:26:37,10,09,1, 11.9,1,1, 13.162, 10455.743, 520.669, 52924.696 25/09/16,05:26:37,11,09,1, 11.9,1,1, 13.162, 10455.671, 520.651, 52924.697 25/09/16,05:26:37,12,09,1, 11.9,1,1, 13.162, 10455.653, 520.720, 52924.721 25/09/16,05:26:37,13,09,1, 11.9,1,1, 13.162, 10455.612, 520.716, 52924.638 25/09/16,05:26:37,14,09,1, 11.9,1,1, 13.162, 10455.592, 520.805, 52924.692 25/09/16,05:26:37,15,09,1, 11.9,1,1, 13.162, 10455.570, 520.776, 52924.668 25/09/16,05:26:37,16,09,1, 11.9,1,1, 13.162, 10455.550, 520.903, 52924.764 25/09/16,05:26:37,17,09,1, 11.9,1,1, 13.162, 10455.434, 520.852, 52924.649 25/09/16,05:26:37,18,09,1, 11.9,1,1, 13.162, 10455.438, 520.957, 52924.647 25/09/16,05:26:37,19,09,1, 11.9,1,1, 13.162, 10455.384, 520.933, 52924.627 25/09/16,05:26:38,00,09,1, 11.9,1,1, 13.162, 10455.379, 520.933, 52924.627 25/09/16,05:26:38,01,09,1, 11.9,1,1, 13.162, 10455.286, 520.983, 52924.602 25/09/16,05:26:38,02,09,1, 11.9,1,1, 13.162, 10455.266, 521.060, 52924.712 25/09/16,05:26:38,03,09,1, 11.9,1,1, 13.162, 10455.192, 521.090, 52924.609 25/09/16,05:26:38,04,09,1, 11.9,1,1, 13.162, 10455.194, 521.153, 52924.696 25/09/16,05:26:38,05,09,1, 11.9,1,1, 13.162, 10455.132, 521.149, 52924.610 25/09/16,05:26:38,06,09,1, 11.9,1,1, 13.162, 10455.081, 521.194, 52924.653 25/09/16,05:26:38,07,09,1, 11.9,1,1, 13.162, 10455.027, 521.225, 52924.661 25/09/16,05:26:38,08,09,1, 11.9,1,1, 13.162, 10454.999, 521.259, 52924.637 25/09/16,05:26:38,09,09,1, 11.9,1,1, 13.162, 10454.957, 521.312, 52924.706 25/09/16,05:26:38,10,09,1, 11.9,1,1, 13.162, 10454.920, 521.291, 52924.624 25/09/16,05:26:38,11,09,1, 11.9,1,1, 13.162, 10454.855, 521.379, 52924.675 25/09/16,05:26:38,12,09,1, 11.9,1,1, 13.162, 10454.799, 521.349, 52924.633 25/09/16,05:26:38,13,09,1, 11.9,1,1, 13.162, 10454.764, 521.425, 52924.659 25/09/16,05:26:38,14,09,1, 11.9,1,1, 13.162, 10454.729, 521.365, 52924.590 25/09/16,05:26:38,15,09,1, 11.9,1,1, 13.162, 10454.681, 521.458, 52924.639 25/09/16,05:26:38,16,09,1, 11.9,1,1, 13.162, 10454.600, 521.443, 52924.666 25/09/16,05:26:38,17,09,1, 11.9,1,1, 13.162, 10454.574, 521.529, 52924.728 25/09/16,05:26:38,18,09,1, 11.9,1,1, 13.162, 10454.484, 521.459, 52924.601 25/09/16,05:26:38,19,09,1, 11.9,1,1, 13.162, 10454.461, 521.575, 52924.697 25/09/16,05:26:39,00,08,1, 11.9,1,1, 13.162, 10454.453, 521.575, 52924.697 25/09/16,05:26:39,01,08,1, 11.9,1,1, 13.162, 10454.369, 521.602, 52924.701 25/09/16,05:26:39,02,08,1, 11.9,1,1, 13.162, 10454.300, 521.561, 52924.642 25/09/16,05:26:39,03,08,1, 11.9,1,1, 13.162, 10454.242, 521.632, 52924.684 25/09/16,05:26:39,04,08,1, 11.9,1,1, 13.162, 10454.186, 521.610, 52924.641 25/09/16,05:26:39,05,08,1, 11.9,1,1, 13.162, 10454.151, 521.683, 52924.717 25/09/16,05:26:39,06,08,1, 11.9,1,1, 13.162, 10454.061, 521.687, 52924.678 25/09/16,05:26:39,07,08,1, 11.9,1,1, 13.162, 10454.027, 521.692, 52924.696 25/09/16,05:26:39,08,08,1, 11.9,1,1, 13.162, 10453.965, 521.712, 52924.653 25/09/16,05:26:39,09,08,1, 11.9,1,1, 13.162, 10453.930, 521.745, 52924.722 25/09/16,05:26:39,10,08,1, 11.9,1,1, 13.162, 10453.863, 521.763, 52924.715 25/09/16,05:26:39,11,08,1, 11.9,1,1, 13.162, 10453.798, 521.756, 52924.686 25/09/16,05:26:39,12,08,1, 11.9,1,1, 13.162, 10453.748, 521.824, 52924.727 25/09/16,05:26:39,13,08,1, 11.9,1,1, 13.162, 10453.720, 521.816, 52924.722 25/09/16,05:26:39,14,08,1, 11.9,1,1, 13.162, 10453.642, 521.893, 52924.721 25/09/16,05:26:39,15,08,1, 11.9,1,1, 13.162, 10453.585, 521.846, 52924.746 25/09/16,05:26:39,16,08,1, 11.9,1,1, 13.162, 10453.562, 521.964, 52924.708 25/09/16,05:26:39,17,08,1, 11.9,1,1, 13.162, 10453.477, 521.879, 52924.693 25/09/16,05:26:39,18,08,1, 11.9,1,1, 13.162, 10453.438, 522.005, 52924.733 25/09/16,05:26:39,19,08,1, 11.9,1,1, 13.162, 10453.362, 521.960, 52924.730 25/09/16,05:26:40,00,08,1, 12.0,1,1, 13.162, 10453.360, 521.960, 52924.730 25/09/16,05:26:40,01,08,1, 12.0,1,1, 13.162, 10453.264, 521.983, 52924.706 25/09/16,05:26:40,02,08,1, 12.0,1,1, 13.162, 10453.229, 522.110, 52924.735 25/09/16,05:26:40,03,08,1, 12.0,1,1, 13.162, 10453.134, 522.083, 52924.677 25/09/16,05:26:40,04,08,1, 12.0,1,1, 13.162, 10453.104, 522.135, 52924.746 25/09/16,05:26:40,05,08,1, 12.0,1,1, 13.162, 10453.009, 522.134, 52924.759 25/09/16,05:26:40,06,08,1, 12.0,1,1, 13.162, 10453.004, 522.187, 52924.696 25/09/16,05:26:40,07,08,1, 12.0,1,1, 13.162, 10452.903, 522.252, 52924.780 25/09/16,05:26:40,08,08,1, 12.0,1,1, 13.162, 10452.850, 522.222, 52924.554 25/09/16,05:26:40,09,08,1, 12.0,1,1, 13.162, 10452.781, 522.324, 52924.841 25/09/16,05:26:40,10,08,1, 12.0,1,1, 13.162, 10452.735, 522.282, 52924.827 25/09/16,05:26:40,11,08,1, 12.0,1,1, 13.162, 10452.677, 522.403, 52924.847 25/09/16,05:26:40,12,08,1, 12.0,1,1, 13.162, 10452.614, 522.357, 52924.738 25/09/16,05:26:40,13,08,1, 12.0,1,1, 13.162, 10452.585, 522.455, 52924.775 25/09/16,05:26:40,14,08,1, 12.0,1,1, 13.162, 10452.492, 522.393, 52924.814 25/09/16,05:26:40,15,08,1, 12.0,1,1, 13.162, 10452.476, 522.543, 52924.883 25/09/16,05:26:40,16,08,1, 12.0,1,1, 13.162, 10452.393, 522.480, 52924.845 25/09/16,05:26:40,17,08,1, 12.0,1,1, 13.162, 10452.361, 522.601, 52924.889 25/09/16,05:26:40,18,08,1, 12.0,1,1, 13.162, 10452.302, 522.505, 52924.777 25/09/16,05:26:40,19,08,1, 12.0,1,1, 13.162, 10452.262, 522.638, 52924.805 25/09/16,05:26:41,00,09,1, 11.9,1,1, 13.162, 10452.259, 522.638, 52924.805 25/09/16,05:26:41,01,09,1, 11.9,1,1, 13.162, 10452.165, 522.685, 52924.872 25/09/16,05:26:41,02,09,1, 11.9,1,1, 13.162, 10452.057, 522.667, 52924.807 25/09/16,05:26:41,03,09,1, 11.9,1,1, 13.162, 10452.032, 522.724, 52924.864 25/09/16,05:26:41,04,09,1, 11.9,1,1, 13.162, 10451.967, 522.739, 52924.921 25/09/16,05:26:41,05,09,1, 11.9,1,1, 13.162, 10451.931, 522.788, 52924.899 25/09/16,05:26:41,06,09,1, 11.9,1,1, 13.162, 10451.857, 522.815, 52924.914 25/09/16,05:26:41,07,09,1, 11.9,1,1, 13.162, 10451.803, 522.809, 52924.907 25/09/16,05:26:41,08,09,1, 11.9,1,1, 13.162, 10451.722, 522.900, 52924.863 25/09/16,05:26:41,09,09,1, 11.9,1,1, 13.162, 10451.660, 522.877, 52924.887 25/09/16,05:26:41,10,09,1, 11.9,1,1, 13.162, 10451.627, 522.980, 52924.964 25/09/16,05:26:41,11,09,1, 11.9,1,1, 13.162, 10451.550, 522.914, 52924.911 25/09/16,05:26:41,12,09,1, 11.9,1,1, 13.162, 10451.503, 523.036, 52924.953 25/09/16,05:26:41,13,09,1, 11.9,1,1, 13.162, 10451.453, 522.993, 52924.924 25/09/16,05:26:41,14,09,1, 11.9,1,1, 13.162, 10451.392, 523.110, 52925.092 25/09/16,05:26:41,15,09,1, 11.9,1,1, 13.162, 10451.327, 523.074, 52924.982 25/09/16,05:26:41,16,09,1, 11.9,1,1, 13.162, 10451.297, 523.169, 52925.070 25/09/16,05:26:41,17,09,1, 11.9,1,1, 13.162, 10451.203, 523.139, 52925.013 25/09/16,05:26:41,18,09,1, 11.9,1,1, 13.162, 10451.189, 523.234, 52925.012 25/09/16,05:26:41,19,09,1, 11.9,1,1, 13.162, 10451.133, 523.238, 52924.943 25/09/16,05:26:42,00,08,1, 11.9,1,1, 13.160, 10451.132, 523.238, 52924.943 25/09/16,05:26:42,01,08,1, 11.9,1,1, 13.160, 10451.034, 523.327, 52925.091 25/09/16,05:26:42,02,08,1, 11.9,1,1, 13.160, 10450.964, 523.360, 52925.096 25/09/16,05:26:42,03,08,1, 11.9,1,1, 13.160, 10450.930, 523.427, 52925.117 25/09/16,05:26:42,04,08,1, 11.9,1,1, 13.160, 10450.869, 523.432, 52925.087 25/09/16,05:26:42,05,08,1, 11.9,1,1, 13.160, 10450.818, 523.516, 52925.109 25/09/16,05:26:42,06,08,1, 11.9,1,1, 13.160, 10450.772, 523.489, 52925.143 25/09/16,05:26:42,07,08,1, 11.9,1,1, 13.160, 10450.733, 523.568, 52925.161 25/09/16,05:26:42,08,08,1, 11.9,1,1, 13.160, 10450.695, 523.522, 52925.052 25/09/16,05:26:42,09,08,1, 11.9,1,1, 13.160, 10450.634, 523.635, 52925.072 25/09/16,05:26:42,10,08,1, 11.9,1,1, 13.160, 10450.597, 523.578, 52925.106 25/09/16,05:26:42,11,08,1, 11.9,1,1, 13.160, 10450.558, 523.691, 52925.122 25/09/16,05:26:42,12,08,1, 11.9,1,1, 13.160, 10450.490, 523.633, 52925.089 25/09/16,05:26:42,13,08,1, 11.9,1,1, 13.160, 10450.453, 523.756, 52925.255 25/09/16,05:26:42,14,08,1, 11.9,1,1, 13.160, 10450.371, 523.710, 52925.183 25/09/16,05:26:42,15,08,1, 11.9,1,1, 13.160, 10450.363, 523.784, 52925.284 25/09/16,05:26:42,16,08,1, 11.9,1,1, 13.160, 10450.264, 523.802, 52925.151 25/09/16,05:26:42,17,08,1, 11.9,1,1, 13.160, 10450.252, 523.819, 52925.255 25/09/16,05:26:42,18,08,1, 11.9,1,1, 13.160, 10450.185, 523.848, 52925.245 25/09/16,05:26:42,19,08,1, 11.9,1,1, 13.160, 10450.163, 523.875, 52925.226 25/09/16,05:26:43,00,08,1, 11.9,1,1, 13.160, 10450.156, 523.875, 52925.226 25/09/16,05:26:43,01,08,1, 11.9,1,1, 13.160, 10450.060, 523.936, 52925.212 25/09/16,05:26:43,02,08,1, 11.9,1,1, 13.160, 10450.003, 524.003, 52925.245 25/09/16,05:26:43,03,08,1, 11.9,1,1, 13.160, 10449.938, 523.964, 52925.272 25/09/16,05:26:43,04,08,1, 11.9,1,1, 13.160, 10449.905, 524.098, 52925.344 25/09/16,05:26:43,05,08,1, 11.9,1,1, 13.160, 10449.856, 524.037, 52925.284 25/09/16,05:26:43,06,08,1, 11.9,1,1, 13.160, 10449.838, 524.145, 52925.337 25/09/16,05:26:43,07,08,1, 11.9,1,1, 13.160, 10449.747, 524.089, 52925.291 25/09/16,05:26:43,08,08,1, 11.9,1,1, 13.160, 10449.739, 524.218, 52925.374 25/09/16,05:26:43,09,08,1, 11.9,1,1, 13.160, 10449.672, 524.173, 52925.333 25/09/16,05:26:43,10,08,1, 11.9,1,1, 13.160, 10449.639, 524.265, 52925.404 25/09/16,05:26:43,11,08,1, 11.9,1,1, 13.160, 10449.568, 524.236, 52925.361 25/09/16,05:26:43,12,08,1, 11.9,1,1, 13.160, 10449.568, 524.327, 52925.450 25/09/16,05:26:43,13,08,1, 11.9,1,1, 13.160, 10449.490, 524.308, 52925.410 25/09/16,05:26:43,14,08,1, 11.9,1,1, 13.160, 10449.478, 524.378, 52925.485 25/09/16,05:26:43,15,08,1, 11.9,1,1, 13.160, 10449.384, 524.419, 52925.391 25/09/16,05:26:43,16,08,1, 11.9,1,1, 13.160, 10449.384, 524.446, 52925.493 25/09/16,05:26:43,17,08,1, 11.9,1,1, 13.160, 10449.317, 524.500, 52925.445 25/09/16,05:26:43,18,08,1, 11.9,1,1, 13.160, 10449.290, 524.517, 52925.418 25/09/16,05:26:43,19,08,1, 11.9,1,1, 13.160, 10449.262, 524.606, 52925.551 25/09/16,05:26:44,00,09,1, 11.9,1,1, 13.161, 10449.255, 524.606, 52925.551 25/09/16,05:26:44,01,09,1, 11.9,1,1, 13.161, 10449.178, 524.705, 52925.626 25/09/16,05:26:44,02,09,1, 11.9,1,1, 13.161, 10449.101, 524.692, 52925.563 25/09/16,05:26:44,03,09,1, 11.9,1,1, 13.161, 10449.063, 524.813, 52925.526 25/09/16,05:26:44,04,09,1, 11.9,1,1, 13.161, 10449.026, 524.769, 52925.534 25/09/16,05:26:44,05,09,1, 11.9,1,1, 13.161, 10449.009, 524.893, 52925.612 25/09/16,05:26:44,06,09,1, 11.9,1,1, 13.161, 10448.927, 524.884, 52925.578 25/09/16,05:26:44,07,09,1, 11.9,1,1, 13.161, 10448.930, 525.000, 52925.659 25/09/16,05:26:44,08,09,1, 11.9,1,1, 13.161, 10448.858, 525.009, 52925.685 25/09/16,05:26:44,09,09,1, 11.9,1,1, 13.161, 10448.860, 525.089, 52925.709 25/09/16,05:26:44,10,09,1, 11.9,1,1, 13.161, 10448.781, 525.104, 52925.649 25/09/16,05:26:44,11,09,1, 11.9,1,1, 13.161, 10448.775, 525.210, 52925.721 25/09/16,05:26:44,12,09,1, 11.9,1,1, 13.161, 10448.707, 525.258, 52925.773 25/09/16,05:26:44,13,09,1, 11.9,1,1, 13.161, 10448.678, 525.287, 52925.732 25/09/16,05:26:44,14,09,1, 11.9,1,1, 13.161, 10448.649, 525.410, 52925.785 25/09/16,05:26:44,15,09,1, 11.9,1,1, 13.161, 10448.586, 525.382, 52925.762 25/09/16,05:26:44,16,09,1, 11.9,1,1, 13.161, 10448.570, 525.528, 52925.830 25/09/16,05:26:44,17,09,1, 11.9,1,1, 13.161, 10448.521, 525.499, 52925.844 25/09/16,05:26:44,18,09,1, 11.9,1,1, 13.161, 10448.487, 525.639, 52925.871 25/09/16,05:26:44,19,09,1, 11.9,1,1, 13.161, 10448.452, 525.609, 52925.869 25/09/16,05:26:45,00,08,1, 11.9,1,1, 13.162, 10448.445, 525.609, 52925.869 25/09/16,05:26:45,01,08,1, 11.9,1,1, 13.162, 10448.371, 525.718, 52925.798 25/09/16,05:26:45,02,08,1, 11.9,1,1, 13.162, 10448.337, 525.870, 52925.962 25/09/16,05:26:45,03,08,1, 11.9,1,1, 13.162, 10448.290, 525.873, 52925.915 25/09/16,05:26:45,04,08,1, 11.9,1,1, 13.162, 10448.290, 525.989, 52926.065 25/09/16,05:26:45,05,08,1, 11.9,1,1, 13.162, 10448.231, 526.040, 52926.064 25/09/16,05:26:45,06,08,1, 11.9,1,1, 13.162, 10448.231, 526.091, 52926.015 25/09/16,05:26:45,07,08,1, 11.9,1,1, 13.162, 10448.169, 526.168, 52926.014 25/09/16,05:26:45,08,08,1, 11.9,1,1, 13.162, 10448.145, 526.212, 52926.101 25/09/16,05:26:45,09,08,1, 11.9,1,1, 13.162, 10448.101, 526.359, 52926.196 25/09/16,05:26:45,10,08,1, 11.9,1,1, 13.162, 10448.045, 526.336, 52926.088 25/09/16,05:26:45,11,08,1, 11.9,1,1, 13.162, 10448.052, 526.494, 52926.181 25/09/16,05:26:45,12,08,1, 11.9,1,1, 13.162, 10447.995, 526.462, 52926.158 25/09/16,05:26:45,13,08,1, 11.9,1,1, 13.162, 10447.992, 526.601, 52926.195 25/09/16,05:26:45,14,08,1, 11.9,1,1, 13.162, 10447.922, 526.618, 52926.168 25/09/16,05:26:45,15,08,1, 11.9,1,1, 13.162, 10447.927, 526.759, 52926.252 25/09/16,05:26:45,16,08,1, 11.9,1,1, 13.162, 10447.837, 526.769, 52926.236 25/09/16,05:26:45,17,08,1, 11.9,1,1, 13.162, 10447.837, 526.888, 52926.277 25/09/16,05:26:45,18,08,1, 11.9,1,1, 13.162, 10447.804, 526.910, 52926.254 25/09/16,05:26:45,19,08,1, 11.9,1,1, 13.162, 10447.792, 527.011, 52926.336 25/09/16,05:26:46,00,08,1, 11.9,1,1, 13.163, 10447.786, 527.011, 52926.336 25/09/16,05:26:46,01,08,1, 11.9,1,1, 13.163, 10447.704, 527.116, 52926.310 25/09/16,05:26:46,02,08,1, 11.9,1,1, 13.163, 10447.665, 527.216, 52926.314 25/09/16,05:26:46,03,08,1, 11.9,1,1, 13.163, 10447.626, 527.227, 52926.347 25/09/16,05:26:46,04,08,1, 11.9,1,1, 13.163, 10447.606, 527.362, 52926.343 25/09/16,05:26:46,05,08,1, 11.9,1,1, 13.163, 10447.569, 527.377, 52926.388 25/09/16,05:26:46,06,08,1, 11.9,1,1, 13.163, 10447.550, 527.497, 52926.422 25/09/16,05:26:46,07,08,1, 11.9,1,1, 13.163, 10447.494, 527.485, 52926.333 25/09/16,05:26:46,08,08,1, 11.9,1,1, 13.163, 10447.458, 527.662, 52926.491 25/09/16,05:26:46,09,08,1, 11.9,1,1, 13.163, 10447.460, 527.645, 52926.460 25/09/16,05:26:46,10,08,1, 11.9,1,1, 13.163, 10447.433, 527.795, 52926.456 25/09/16,05:26:46,11,08,1, 11.9,1,1, 13.163, 10447.388, 527.804, 52926.399 25/09/16,05:26:46,12,08,1, 11.9,1,1, 13.163, 10447.383, 527.965, 52926.612 25/09/16,05:26:46,13,08,1, 11.9,1,1, 13.163, 10447.337, 527.955, 52926.574 25/09/16,05:26:46,14,08,1, 11.9,1,1, 13.163, 10447.323, 528.065, 52926.519 25/09/16,05:26:46,15,08,1, 11.9,1,1, 13.163, 10447.274, 528.108, 52926.618 25/09/16,05:26:46,16,08,1, 11.9,1,1, 13.163, 10447.255, 528.218, 52926.648 25/09/16,05:26:46,17,08,1, 11.9,1,1, 13.163, 10447.225, 528.293, 52926.595 25/09/16,05:26:46,18,08,1, 11.9,1,1, 13.163, 10447.220, 528.339, 52926.680 25/09/16,05:26:46,19,08,1, 11.9,1,1, 13.163, 10447.170, 528.442, 52926.683 25/09/16,05:26:47,00,09,1, 11.9,1,1, 13.162, 10447.168, 528.442, 52926.683 25/09/16,05:26:47,01,09,1, 11.9,1,1, 13.162, 10447.130, 528.591, 52926.668 25/09/16,05:26:47,02,09,1, 11.9,1,1, 13.162, 10447.068, 528.568, 52926.632 25/09/16,05:26:47,03,09,1, 11.9,1,1, 13.162, 10447.089, 528.739, 52926.798 25/09/16,05:26:47,04,09,1, 11.9,1,1, 13.162, 10447.031, 528.679, 52926.660 25/09/16,05:26:47,05,09,1, 11.9,1,1, 13.162, 10447.022, 528.868, 52926.779 25/09/16,05:26:47,06,09,1, 11.9,1,1, 13.162, 10446.973, 528.822, 52926.722 25/09/16,05:26:47,07,09,1, 11.9,1,1, 13.162, 10446.994, 528.985, 52926.801 25/09/16,05:26:47,08,09,1, 11.9,1,1, 13.162, 10446.913, 528.971, 52926.739 25/09/16,05:26:47,09,09,1, 11.9,1,1, 13.162, 10446.963, 529.077, 52926.796 25/09/16,05:26:47,10,09,1, 11.9,1,1, 13.162, 10446.884, 529.123, 52926.835 25/09/16,05:26:47,11,09,1, 11.9,1,1, 13.162, 10446.885, 529.198, 52926.833 25/09/16,05:26:47,12,09,1, 11.9,1,1, 13.162, 10446.868, 529.253, 52926.825 25/09/16,05:26:47,13,09,1, 11.9,1,1, 13.162, 10446.853, 529.322, 52926.858 25/09/16,05:26:47,14,09,1, 11.9,1,1, 13.162, 10446.817, 529.431, 52926.877 25/09/16,05:26:47,15,09,1, 11.9,1,1, 13.162, 10446.831, 529.440, 52926.864 25/09/16,05:26:47,16,09,1, 11.9,1,1, 13.162, 10446.795, 529.562, 52926.988 25/09/16,05:26:47,17,09,1, 11.9,1,1, 13.162, 10446.765, 529.535, 52926.860 25/09/16,05:26:47,18,09,1, 11.9,1,1, 13.162, 10446.763, 529.688, 52926.919 25/09/16,05:26:47,19,09,1, 11.9,1,1, 13.162, 10446.706, 529.669, 52926.887 25/09/16,05:26:48,00,09,1, 11.9,1,1, 13.161, 10446.701, 529.669, 52926.887 25/09/16,05:26:48,01,09,1, 11.9,1,1, 13.161, 10446.664, 529.817, 52926.924 25/09/16,05:26:48,02,09,1, 11.9,1,1, 13.161, 10446.662, 529.960, 52926.960 25/09/16,05:26:48,03,09,1, 11.9,1,1, 13.161, 10446.607, 529.967, 52926.918 25/09/16,05:26:48,04,09,1, 11.9,1,1, 13.161, 10446.637, 530.082, 52926.984 25/09/16,05:26:48,05,09,1, 11.9,1,1, 13.161, 10446.584, 530.089, 52926.905 25/09/16,05:26:48,06,09,1, 11.9,1,1, 13.161, 10446.586, 530.183, 52926.957 25/09/16,05:26:48,07,09,1, 11.9,1,1, 13.161, 10446.552, 530.254, 52927.041 25/09/16,05:26:48,08,09,1, 11.9,1,1, 13.161, 10446.545, 530.294, 52926.999 25/09/16,05:26:48,09,09,1, 11.9,1,1, 13.161, 10446.494, 530.394, 52927.167 25/09/16,05:26:48,10,09,1, 11.9,1,1, 13.161, 10446.519, 530.387, 52926.906 25/09/16,05:26:48,11,09,1, 11.9,1,1, 13.161, 10446.461, 530.516, 52927.006 25/09/16,05:26:48,12,09,1, 11.9,1,1, 13.161, 10446.436, 530.485, 52926.954 25/09/16,05:26:48,13,09,1, 11.9,1,1, 13.161, 10446.453, 530.641, 52927.087 25/09/16,05:26:48,14,09,1, 11.9,1,1, 13.161, 10446.419, 530.611, 52927.024 25/09/16,05:26:48,15,09,1, 11.9,1,1, 13.161, 10446.432, 530.733, 52927.065 25/09/16,05:26:48,16,09,1, 11.9,1,1, 13.161, 10446.395, 530.727, 52927.003 25/09/16,05:26:48,17,09,1, 11.9,1,1, 13.161, 10446.392, 530.847, 52927.063 25/09/16,05:26:48,18,09,1, 11.9,1,1, 13.161, 10446.352, 530.847, 52927.024 25/09/16,05:26:48,19,09,1, 11.9,1,1, 13.161, 10446.373, 530.970, 52927.069 25/09/16,05:26:49,00,10,1, 12.0,1,1, 13.162, 10446.367, 530.970, 52927.069 25/09/16,05:26:49,01,10,1, 12.0,1,1, 13.162, 10446.338, 531.032, 52927.028 25/09/16,05:26:49,02,10,1, 12.0,1,1, 13.162, 10446.334, 531.078, 52927.038 25/09/16,05:26:49,03,10,1, 12.0,1,1, 13.162, 10446.298, 531.106, 52927.074 25/09/16,05:26:49,04,10,1, 12.0,1,1, 13.162, 10446.305, 531.214, 52927.047 25/09/16,05:26:49,05,10,1, 12.0,1,1, 13.162, 10446.268, 531.174, 52927.020 25/09/16,05:26:49,06,10,1, 12.0,1,1, 13.162, 10446.272, 531.280, 52927.074 25/09/16,05:26:49,07,10,1, 12.0,1,1, 13.162, 10446.258, 531.247, 52927.020 25/09/16,05:26:49,08,10,1, 12.0,1,1, 13.162, 10446.257, 531.414, 52927.051 25/09/16,05:26:49,09,10,1, 12.0,1,1, 13.162, 10446.224, 531.355, 52926.995 25/09/16,05:26:49,10,10,1, 12.0,1,1, 13.162, 10446.249, 531.462, 52927.016 25/09/16,05:26:49,11,10,1, 12.0,1,1, 13.162, 10446.189, 531.420, 52926.973 25/09/16,05:26:49,12,10,1, 12.0,1,1, 13.162, 10446.213, 531.542, 52927.005 25/09/16,05:26:49,13,10,1, 12.0,1,1, 13.162, 10446.150, 531.538, 52926.961 25/09/16,05:26:49,14,10,1, 12.0,1,1, 13.162, 10446.167, 531.620, 52926.957 25/09/16,05:26:49,15,10,1, 12.0,1,1, 13.162, 10446.173, 531.623, 52926.957 25/09/16,05:26:49,16,10,1, 12.0,1,1, 13.162, 10446.135, 531.632, 52926.941 25/09/16,05:26:49,17,10,1, 12.0,1,1, 13.162, 10446.153, 531.714, 52926.942 25/09/16,05:26:49,18,10,1, 12.0,1,1, 13.162, 10446.116, 531.689, 52926.921 25/09/16,05:26:49,19,10,1, 12.0,1,1, 13.162, 10446.118, 531.800, 52926.957 25/09/16,05:26:50,00,10,1, 11.9,1,1, 13.163, 10446.117, 531.800, 52926.957 25/09/16,05:26:50,01,10,1, 11.9,1,1, 13.163, 10446.075, 531.865, 52926.902 25/09/16,05:26:50,02,10,1, 11.9,1,1, 13.163, 10446.034, 531.808, 52926.858 25/09/16,05:26:50,03,10,1, 11.9,1,1, 13.163, 10446.046, 531.932, 52926.916 25/09/16,05:26:50,04,10,1, 11.9,1,1, 13.163, 10446.008, 531.893, 52926.850 25/09/16,05:26:50,05,10,1, 11.9,1,1, 13.163, 10446.050, 531.966, 52926.855 25/09/16,05:26:50,06,10,1, 11.9,1,1, 13.163, 10445.995, 531.969, 52926.770 25/09/16,05:26:50,07,10,1, 11.9,1,1, 13.163, 10445.996, 532.045, 52926.864 25/09/16,05:26:50,08,10,1, 11.9,1,1, 13.163, 10445.955, 532.068, 52926.826 25/09/16,05:26:50,09,10,1, 11.9,1,1, 13.163, 10445.966, 532.062, 52926.795 25/09/16,05:26:50,10,10,1, 11.9,1,1, 13.163, 10445.958, 532.131, 52926.784 25/09/16,05:26:50,11,10,1, 11.9,1,1, 13.163, 10445.930, 532.116, 52926.751 25/09/16,05:26:50,12,10,1, 11.9,1,1, 13.163, 10445.905, 532.205, 52926.791 25/09/16,05:26:50,13,10,1, 11.9,1,1, 13.163, 10445.877, 532.152, 52926.713 25/09/16,05:26:50,14,10,1, 11.9,1,1, 13.163, 10445.892, 532.249, 52926.731 25/09/16,05:26:50,15,10,1, 11.9,1,1, 13.163, 10445.848, 532.200, 52926.644 25/09/16,05:26:50,16,10,1, 11.9,1,1, 13.163, 10445.878, 532.300, 52926.755 25/09/16,05:26:50,17,10,1, 11.9,1,1, 13.163, 10445.808, 532.249, 52926.678 25/09/16,05:26:50,18,10,1, 11.9,1,1, 13.163, 10445.828, 532.345, 52926.667 25/09/16,05:26:50,19,10,1, 11.9,1,1, 13.163, 10445.828, 532.342, 52926.633 25/09/16,05:26:51,00,10,1, 11.9,1,1, 13.160, 10445.825, 532.342, 52926.633 25/09/16,05:26:51,01,10,1, 11.9,1,1, 13.160, 10445.789, 532.410, 52926.567 25/09/16,05:26:51,02,10,1, 11.9,1,1, 13.160, 10445.793, 532.412, 52926.565 25/09/16,05:26:51,03,10,1, 11.9,1,1, 13.160, 10445.768, 532.482, 52926.549 25/09/16,05:26:51,04,10,1, 11.9,1,1, 13.160, 10445.771, 532.422, 52926.534 25/09/16,05:26:51,05,10,1, 11.9,1,1, 13.160, 10445.750, 532.520, 52926.529 25/09/16,05:26:51,06,10,1, 11.9,1,1, 13.160, 10445.704, 532.456, 52926.492 25/09/16,05:26:51,07,10,1, 11.9,1,1, 13.160, 10445.744, 532.589, 52926.532 25/09/16,05:26:51,08,10,1, 11.9,1,1, 13.160, 10445.685, 532.519, 52926.437 25/09/16,05:26:51,09,10,1, 11.9,1,1, 13.160, 10445.699, 532.610, 52926.479 25/09/16,05:26:51,10,10,1, 11.9,1,1, 13.160, 10445.663, 532.553, 52926.358 25/09/16,05:26:51,11,10,1, 11.9,1,1, 13.160, 10445.695, 532.592, 52926.416 25/09/16,05:26:51,12,10,1, 11.9,1,1, 13.160, 10445.667, 532.587, 52926.368 25/09/16,05:26:51,13,10,1, 11.9,1,1, 13.160, 10445.679, 532.594, 52926.384 25/09/16,05:26:51,14,10,1, 11.9,1,1, 13.160, 10445.648, 532.636, 52926.311 25/09/16,05:26:51,15,10,1, 11.9,1,1, 13.160, 10445.667, 532.613, 52926.322 25/09/16,05:26:51,16,10,1, 11.9,1,1, 13.160, 10445.675, 532.681, 52926.322 25/09/16,05:26:51,17,10,1, 11.9,1,1, 13.160, 10445.650, 532.637, 52926.234 25/09/16,05:26:51,18,10,1, 11.9,1,1, 13.160, 10445.650, 532.740, 52926.275 25/09/16,05:26:51,19,10,1, 11.9,1,1, 13.160, 10445.648, 532.663, 52926.218 25/09/16,05:26:52,00,10,1, 11.9,1,1, 13.159, 10445.641, 532.663, 52926.218 25/09/16,05:26:52,01,10,1, 11.9,1,1, 13.159, 10445.628, 532.697, 52926.131 25/09/16,05:26:52,02,10,1, 11.9,1,1, 13.159, 10445.654, 532.791, 52926.206 25/09/16,05:26:52,03,10,1, 11.9,1,1, 13.159, 10445.615, 532.721, 52926.135 25/09/16,05:26:52,04,10,1, 11.9,1,1, 13.159, 10445.653, 532.789, 52926.176 25/09/16,05:26:52,05,10,1, 11.9,1,1, 13.159, 10445.616, 532.769, 52926.072 25/09/16,05:26:52,06,10,1, 11.9,1,1, 13.159, 10445.615, 532.794, 52926.122 25/09/16,05:26:52,07,10,1, 11.9,1,1, 13.159, 10445.608, 532.837, 52926.083 25/09/16,05:26:52,08,10,1, 11.9,1,1, 13.159, 10445.617, 532.814, 52926.116 25/09/16,05:26:52,09,10,1, 11.9,1,1, 13.159, 10445.613, 532.847, 52926.065 25/09/16,05:26:52,10,10,1, 11.9,1,1, 13.159, 10445.595, 532.775, 52925.995 25/09/16,05:26:52,11,10,1, 11.9,1,1, 13.159, 10445.599, 532.869, 52926.056 25/09/16,05:26:52,12,10,1, 11.9,1,1, 13.159, 10445.575, 532.788, 52925.918 25/09/16,05:26:52,13,10,1, 11.9,1,1, 13.159, 10445.598, 532.857, 52925.934 25/09/16,05:26:52,14,10,1, 11.9,1,1, 13.159, 10445.556, 532.788, 52925.906 25/09/16,05:26:52,15,10,1, 11.9,1,1, 13.159, 10445.586, 532.864, 52925.909 25/09/16,05:26:52,16,10,1, 11.9,1,1, 13.159, 10445.546, 532.804, 52925.833 25/09/16,05:26:52,17,10,1, 11.9,1,1, 13.159, 10445.555, 532.840, 52925.913 25/09/16,05:26:52,18,10,1, 11.9,1,1, 13.159, 10445.523, 532.796, 52925.786 25/09/16,05:26:52,19,10,1, 11.9,1,1, 13.159, 10445.567, 532.826, 52925.814 25/09/16,05:26:53,00,10,1, 11.9,1,1, 13.162, 10445.566, 532.826, 52925.814 25/09/16,05:26:53,01,10,1, 11.9,1,1, 13.162, 10445.539, 532.819, 52925.753 25/09/16,05:26:53,02,10,1, 11.9,1,1, 13.162, 10445.532, 532.851, 52925.742 25/09/16,05:26:53,03,10,1, 11.9,1,1, 13.162, 10445.540, 532.781, 52925.692 25/09/16,05:26:53,04,10,1, 11.9,1,1, 13.162, 10445.514, 532.865, 52925.693 25/09/16,05:26:53,05,10,1, 11.9,1,1, 13.162, 10445.526, 532.753, 52925.622 25/09/16,05:26:53,06,10,1, 11.9,1,1, 13.162, 10445.539, 532.869, 52925.633 25/09/16,05:26:53,07,10,1, 11.9,1,1, 13.162, 10445.508, 532.747, 52925.547 25/09/16,05:26:53,08,10,1, 11.9,1,1, 13.162, 10445.541, 532.839, 52925.603 25/09/16,05:26:53,09,10,1, 11.9,1,1, 13.162, 10445.504, 532.764, 52925.469 25/09/16,05:26:53,10,10,1, 11.9,1,1, 13.162, 10445.540, 532.781, 52925.513 25/09/16,05:26:53,11,10,1, 11.9,1,1, 13.162, 10445.487, 532.718, 52925.408 25/09/16,05:26:53,12,10,1, 11.9,1,1, 13.162, 10445.517, 532.736, 52925.446 25/09/16,05:26:53,13,10,1, 11.9,1,1, 13.162, 10445.497, 532.720, 52925.394 25/09/16,05:26:53,14,10,1, 11.9,1,1, 13.162, 10445.496, 532.709, 52925.377 25/09/16,05:26:53,15,10,1, 11.9,1,1, 13.162, 10445.481, 532.726, 52925.340 25/09/16,05:26:53,16,10,1, 11.9,1,1, 13.162, 10445.457, 532.633, 52925.284 25/09/16,05:26:53,17,10,1, 11.9,1,1, 13.162, 10445.467, 532.692, 52925.293 25/09/16,05:26:53,18,10,1, 11.9,1,1, 13.162, 10445.452, 532.589, 52925.199 25/09/16,05:26:53,19,10,1, 11.9,1,1, 13.162, 10445.448, 532.658, 52925.192 25/09/16,05:26:54,00,10,1, 11.9,1,1, 13.158, 10445.441, 532.658, 52925.192 25/09/16,05:26:54,01,10,1, 11.9,1,1, 13.158, 10445.487, 532.605, 52925.142 25/09/16,05:26:54,02,10,1, 11.9,1,1, 13.158, 10445.428, 532.508, 52925.050 25/09/16,05:26:54,03,10,1, 11.9,1,1, 13.158, 10445.426, 532.573, 52925.082 25/09/16,05:26:54,04,10,1, 11.9,1,1, 13.158, 10445.395, 532.497, 52925.029 25/09/16,05:26:54,05,10,1, 11.9,1,1, 13.158, 10445.412, 532.496, 52925.025 25/09/16,05:26:54,06,10,1, 11.9,1,1, 13.158, 10445.379, 532.444, 52924.948 25/09/16,05:26:54,07,10,1, 11.9,1,1, 13.158, 10445.381, 532.439, 52924.959 25/09/16,05:26:54,08,10,1, 11.9,1,1, 13.158, 10445.366, 532.433, 52924.846 25/09/16,05:26:54,09,10,1, 11.9,1,1, 13.158, 10445.388, 532.350, 52924.808 25/09/16,05:26:54,10,10,1, 11.9,1,1, 13.158, 10445.367, 532.379, 52924.773 25/09/16,05:26:54,11,10,1, 11.9,1,1, 13.158, 10445.355, 532.295, 52924.756 25/09/16,05:26:54,12,10,1, 11.9,1,1, 13.158, 10445.362, 532.332, 52924.805 25/09/16,05:26:54,13,10,1, 11.9,1,1, 13.158, 10445.324, 532.222, 52924.695 25/09/16,05:26:54,14,10,1, 11.9,1,1, 13.158, 10445.362, 532.272, 52924.708 25/09/16,05:26:54,15,10,1, 11.9,1,1, 13.158, 10445.316, 532.165, 52924.643 25/09/16,05:26:54,16,10,1, 11.9,1,1, 13.158, 10445.364, 532.216, 52924.616 25/09/16,05:26:54,17,10,1, 11.9,1,1, 13.158, 10445.304, 532.116, 52924.492 25/09/16,05:26:54,18,10,1, 11.9,1,1, 13.158, 10445.297, 532.161, 52924.498 25/09/16,05:26:54,19,10,1, 11.9,1,1, 13.158, 10445.296, 532.133, 52924.444 25/09/16,05:26:55,00,10,1, 11.9,1,1, 13.158, 10445.291, 532.133, 52924.444 25/09/16,05:26:55,01,10,1, 11.9,1,1, 13.158, 10445.271, 532.069, 52924.274 25/09/16,05:26:55,02,10,1, 11.9,1,1, 13.158, 10445.296, 532.017, 52924.295 25/09/16,05:26:55,03,10,1, 11.9,1,1, 13.158, 10445.275, 532.065, 52924.416 25/09/16,05:26:55,04,10,1, 11.9,1,1, 13.158, 10445.256, 531.958, 52924.286 25/09/16,05:26:55,05,10,1, 11.9,1,1, 13.158, 10445.293, 531.978, 52924.361 25/09/16,05:26:55,06,10,1, 11.9,1,1, 13.158, 10445.247, 531.880, 52924.297 25/09/16,05:26:55,07,10,1, 11.9,1,1, 13.158, 10445.241, 531.925, 52924.255 25/09/16,05:26:55,08,10,1, 11.9,1,1, 13.158, 10445.205, 531.812, 52924.172 25/09/16,05:26:55,09,10,1, 11.9,1,1, 13.158, 10445.237, 531.858, 52924.241 25/09/16,05:26:55,10,10,1, 11.9,1,1, 13.158, 10445.191, 531.749, 52924.133 25/09/16,05:26:55,11,10,1, 11.9,1,1, 13.158, 10445.195, 531.761, 52924.170 25/09/16,05:26:55,12,10,1, 11.9,1,1, 13.158, 10445.192, 531.706, 52924.013 25/09/16,05:26:55,13,10,1, 11.9,1,1, 13.158, 10445.205, 531.701, 52924.026 25/09/16,05:26:55,14,10,1, 11.9,1,1, 13.158, 10445.170, 531.646, 52924.041 25/09/16,05:26:55,15,10,1, 11.9,1,1, 13.158, 10445.179, 531.571, 52923.992 25/09/16,05:26:55,16,10,1, 11.9,1,1, 13.158, 10445.145, 531.579, 52923.916 25/09/16,05:26:55,17,10,1, 11.9,1,1, 13.158, 10445.143, 531.514, 52923.864 25/09/16,05:26:55,18,10,1, 11.9,1,1, 13.158, 10445.115, 531.514, 52923.895 25/09/16,05:26:55,19,10,1, 11.9,1,1, 13.158, 10445.100, 531.438, 52923.912 25/09/16,05:26:56,00,10,1, 11.9,1,1, 13.161, 10445.099, 531.438, 52923.912 25/09/16,05:26:56,01,10,1, 11.9,1,1, 13.161, 10445.072, 531.337, 52923.785 25/09/16,05:26:56,02,10,1, 11.9,1,1, 13.161, 10445.103, 531.399, 52923.762 25/09/16,05:26:56,03,10,1, 11.9,1,1, 13.161, 10445.099, 531.259, 52923.644 25/09/16,05:26:56,04,10,1, 11.9,1,1, 13.161, 10445.109, 531.325, 52923.645 25/09/16,05:26:56,05,10,1, 11.9,1,1, 13.161, 10445.055, 531.206, 52923.615 25/09/16,05:26:56,06,10,1, 11.9,1,1, 13.161, 10445.073, 531.235, 52923.707 25/09/16,05:26:56,07,10,1, 11.9,1,1, 13.161, 10445.041, 531.186, 52923.637 25/09/16,05:26:56,08,10,1, 11.9,1,1, 13.161, 10445.056, 531.166, 52923.645 25/09/16,05:26:56,09,10,1, 11.9,1,1, 13.161, 10445.042, 531.126, 52923.583 25/09/16,05:26:56,10,10,1, 11.9,1,1, 13.161, 10445.041, 531.055, 52923.531 25/09/16,05:26:56,11,10,1, 11.9,1,1, 13.161, 10445.021, 531.052, 52923.558 25/09/16,05:26:56,12,10,1, 11.9,1,1, 13.161, 10445.036, 530.994, 52923.476 25/09/16,05:26:56,13,10,1, 11.9,1,1, 13.161, 10445.034, 530.987, 52923.487 25/09/16,05:26:56,14,10,1, 11.9,1,1, 13.161, 10445.020, 530.896, 52923.373 25/09/16,05:26:56,15,10,1, 11.9,1,1, 13.161, 10445.032, 530.926, 52923.449 25/09/16,05:26:56,16,10,1, 11.9,1,1, 13.161, 10445.007, 530.814, 52923.315 25/09/16,05:26:56,17,10,1, 11.9,1,1, 13.161, 10445.006, 530.857, 52923.407 25/09/16,05:26:56,18,10,1, 11.9,1,1, 13.161, 10444.973, 530.725, 52923.199 25/09/16,05:26:56,19,10,1, 11.9,1,1, 13.161, 10445.018, 530.800, 52923.355 25/09/16,05:26:57,00,10,1, 11.9,1,1, 13.161, 10445.015, 530.800, 52923.355 25/09/16,05:26:57,01,10,1, 11.9,1,1, 13.161, 10444.958, 530.677, 52923.220 25/09/16,05:26:57,02,10,1, 11.9,1,1, 13.161, 10444.982, 530.685, 52923.319 25/09/16,05:26:57,03,10,1, 11.9,1,1, 13.161, 10444.977, 530.659, 52923.295 25/09/16,05:26:57,04,10,1, 11.9,1,1, 13.161, 10444.982, 530.619, 52923.361 25/09/16,05:26:57,05,10,1, 11.9,1,1, 13.161, 10444.954, 530.610, 52923.312 25/09/16,05:26:57,06,10,1, 11.9,1,1, 13.161, 10444.945, 530.566, 52923.264 25/09/16,05:26:57,07,10,1, 11.9,1,1, 13.161, 10444.968, 530.495, 52923.214 25/09/16,05:26:57,08,10,1, 11.9,1,1, 13.161, 10444.949, 530.483, 52923.215 25/09/16,05:26:57,09,10,1, 11.9,1,1, 13.161, 10444.978, 530.470, 52923.178 25/09/16,05:26:57,10,10,1, 11.9,1,1, 13.161, 10444.967, 530.447, 52923.153 25/09/16,05:26:57,11,10,1, 11.9,1,1, 13.161, 10444.958, 530.412, 52923.113 25/09/16,05:26:57,12,10,1, 11.9,1,1, 13.161, 10444.974, 530.355, 52923.036 25/09/16,05:26:57,13,10,1, 11.9,1,1, 13.161, 10444.963, 530.314, 52923.040 25/09/16,05:26:57,14,10,1, 11.9,1,1, 13.161, 10445.012, 530.334, 52923.076 25/09/16,05:26:57,15,10,1, 11.9,1,1, 13.161, 10444.971, 530.282, 52923.021 25/09/16,05:26:57,16,10,1, 11.9,1,1, 13.161, 10444.970, 530.271, 52922.914 25/09/16,05:26:57,17,10,1, 11.9,1,1, 13.161, 10444.979, 530.249, 52922.890 25/09/16,05:26:57,18,10,1, 11.9,1,1, 13.161, 10444.994, 530.204, 52922.905 25/09/16,05:26:57,19,10,1, 11.9,1,1, 13.161, 10444.975, 530.223, 52922.878 25/09/16,05:26:58,00,10,1, 11.9,1,1, 13.158, 10444.974, 530.223, 52922.878 25/09/16,05:26:58,01,10,1, 11.9,1,1, 13.158, 10444.996, 530.141, 52922.925 25/09/16,05:26:58,02,10,1, 11.9,1,1, 13.158, 10445.025, 530.095, 52922.838 25/09/16,05:26:58,03,10,1, 11.9,1,1, 13.158, 10445.023, 530.104, 52922.800 25/09/16,05:26:58,04,10,1, 11.9,1,1, 13.158, 10445.031, 530.055, 52922.795 25/09/16,05:26:58,05,10,1, 11.9,1,1, 13.158, 10445.037, 530.051, 52922.805 25/09/16,05:26:58,06,10,1, 11.9,1,1, 13.158, 10445.052, 530.009, 52922.770 25/09/16,05:26:58,07,10,1, 11.9,1,1, 13.158, 10445.046, 529.987, 52922.703 25/09/16,05:26:58,08,10,1, 11.9,1,1, 13.158, 10445.057, 529.960, 52922.724 25/09/16,05:26:58,09,10,1, 11.9,1,1, 13.158, 10445.069, 529.965, 52922.704 25/09/16,05:26:58,10,10,1, 11.9,1,1, 13.158, 10445.084, 529.962, 52922.735 25/09/16,05:26:58,11,10,1, 11.9,1,1, 13.158, 10445.090, 529.930, 52922.684 25/09/16,05:26:58,12,10,1, 11.9,1,1, 13.158, 10445.094, 529.906, 52922.667 25/09/16,05:26:58,13,10,1, 11.9,1,1, 13.158, 10445.102, 529.892, 52922.654 25/09/16,05:26:58,14,10,1, 11.9,1,1, 13.158, 10445.144, 529.871, 52922.702 25/09/16,05:26:58,15,10,1, 11.9,1,1, 13.158, 10445.147, 529.848, 52922.625 25/09/16,05:26:58,16,10,1, 11.9,1,1, 13.158, 10445.155, 529.860, 52922.585 25/09/16,05:26:58,17,10,1, 11.9,1,1, 13.158, 10445.161, 529.855, 52922.603 25/09/16,05:26:58,18,10,1, 11.9,1,1, 13.158, 10445.169, 529.817, 52922.597 25/09/16,05:26:58,19,10,1, 11.9,1,1, 13.158, 10445.186, 529.790, 52922.396 25/09/16,05:26:59,00,10,1, 11.9,1,1, 13.159, 10445.182, 529.790, 52922.396 25/09/16,05:26:59,01,10,1, 11.9,1,1, 13.159, 10445.200, 529.764, 52922.545 25/09/16,05:26:59,02,10,1, 11.9,1,1, 13.159, 10445.224, 529.780, 52922.531 25/09/16,05:26:59,03,10,1, 11.9,1,1, 13.159, 10445.242, 529.748, 52922.487 25/09/16,05:26:59,04,10,1, 11.9,1,1, 13.159, 10445.243, 529.747, 52922.453 25/09/16,05:26:59,05,10,1, 11.9,1,1, 13.159, 10445.243, 529.733, 52922.506 25/09/16,05:26:59,06,10,1, 11.9,1,1, 13.159, 10445.258, 529.737, 52922.448 25/09/16,05:26:59,07,10,1, 11.9,1,1, 13.159, 10445.258, 529.731, 52922.440 25/09/16,05:26:59,08,10,1, 11.9,1,1, 13.159, 10445.288, 529.716, 52922.331 25/09/16,05:26:59,09,10,1, 11.9,1,1, 13.159, 10445.289, 529.724, 52922.366 25/09/16,05:26:59,10,10,1, 11.9,1,1, 13.159, 10445.294, 529.724, 52922.377 25/09/16,05:26:59,11,10,1, 11.9,1,1, 13.159, 10445.300, 529.734, 52922.356 25/09/16,05:26:59,12,10,1, 11.9,1,1, 13.159, 10445.354, 529.740, 52922.330 25/09/16,05:26:59,13,10,1, 11.9,1,1, 13.159, 10445.371, 529.718, 52922.316 25/09/16,05:26:59,14,10,1, 11.9,1,1, 13.159, 10445.383, 529.721, 52922.287 25/09/16,05:26:59,15,10,1, 11.9,1,1, 13.159, 10445.366, 529.713, 52922.271 25/09/16,05:26:59,16,10,1, 11.9,1,1, 13.159, 10445.391, 529.717, 52922.244 25/09/16,05:26:59,17,10,1, 11.9,1,1, 13.159, 10445.405, 529.705, 52922.245 25/09/16,05:26:59,18,10,1, 11.9,1,1, 13.159, 10445.420, 529.730, 52922.209 25/09/16,05:26:59,19,10,1, 11.9,1,1, 13.159, 10445.420, 529.738, 52922.217 25/09/16,05:27:00,00,10,1, 12.0,1,1, 13.160, 10445.416, 529.738, 52922.217 25/09/16,05:27:00,01,10,1, 12.0,1,1, 13.160, 10445.475, 529.733, 52922.173 25/09/16,05:27:00,02,10,1, 12.0,1,1, 13.160, 10445.481, 529.670, 52922.042 25/09/16,05:27:00,03,10,1, 12.0,1,1, 13.160, 10445.544, 529.737, 52922.051 25/09/16,05:27:00,04,10,1, 12.0,1,1, 13.160, 10445.515, 529.678, 52922.024 25/09/16,05:27:00,05,10,1, 12.0,1,1, 13.160, 10445.559, 529.758, 52922.029 25/09/16,05:27:00,06,10,1, 12.0,1,1, 13.160, 10445.547, 529.654, 52922.016 25/09/16,05:27:00,07,10,1, 12.0,1,1, 13.160, 10445.605, 529.762, 52921.946 25/09/16,05:27:00,08,10,1, 12.0,1,1, 13.160, 10445.595, 529.687, 52921.984 25/09/16,05:27:00,09,10,1, 12.0,1,1, 13.160, 10445.615, 529.757, 52921.928 25/09/16,05:27:00,10,10,1, 12.0,1,1, 13.160, 10445.616, 529.737, 52921.926 25/09/16,05:27:00,11,10,1, 12.0,1,1, 13.160, 10445.651, 529.755, 52921.950 25/09/16,05:27:00,12,10,1, 12.0,1,1, 13.160, 10445.671, 529.795, 52921.886 25/09/16,05:27:00,13,10,1, 12.0,1,1, 13.160, 10445.688, 529.743, 52921.874 25/09/16,05:27:00,14,10,1, 12.0,1,1, 13.160, 10445.718, 529.809, 52921.899 25/09/16,05:27:00,15,10,1, 12.0,1,1, 13.160, 10445.732, 529.736, 52921.894 25/09/16,05:27:00,16,10,1, 12.0,1,1, 13.160, 10445.795, 529.827, 52921.888 25/09/16,05:27:00,17,10,1, 12.0,1,1, 13.160, 10445.805, 529.777, 52921.783 25/09/16,05:27:00,18,10,1, 12.0,1,1, 13.160, 10445.828, 529.869, 52921.875 25/09/16,05:27:00,19,10,1, 12.0,1,1, 13.160, 10445.812, 529.788, 52921.835 25/09/16,05:27:01,00,10,1, 11.9,1,1, 13.161, 10445.808, 529.788, 52921.835 25/09/16,05:27:01,01,10,1, 11.9,1,1, 13.161, 10445.849, 529.794, 52921.755 25/09/16,05:27:01,02,10,1, 11.9,1,1, 13.161, 10445.915, 529.867, 52921.863 25/09/16,05:27:01,03,10,1, 11.9,1,1, 13.161, 10445.881, 529.849, 52921.772 25/09/16,05:27:01,04,10,1, 11.9,1,1, 13.161, 10445.938, 529.883, 52921.735 25/09/16,05:27:01,05,10,1, 11.9,1,1, 13.161, 10445.980, 529.890, 52921.798 25/09/16,05:27:01,06,10,1, 11.9,1,1, 13.161, 10445.983, 529.883, 52921.699 25/09/16,05:27:01,07,10,1, 11.9,1,1, 13.161, 10445.977, 529.951, 52921.726 25/09/16,05:27:01,08,10,1, 11.9,1,1, 13.161, 10446.012, 529.912, 52921.733 25/09/16,05:27:01,09,10,1, 11.9,1,1, 13.161, 10446.068, 529.954, 52921.659 25/09/16,05:27:01,10,10,1, 11.9,1,1, 13.161, 10446.092, 529.899, 52921.580 25/09/16,05:27:01,11,10,1, 11.9,1,1, 13.161, 10446.130, 529.995, 52921.673 25/09/16,05:27:01,12,10,1, 11.9,1,1, 13.161, 10446.128, 529.935, 52921.572 25/09/16,05:27:01,13,10,1, 11.9,1,1, 13.161, 10446.200, 530.044, 52921.669 25/09/16,05:27:01,14,10,1, 11.9,1,1, 13.161, 10446.182, 529.960, 52921.625 25/09/16,05:27:01,15,10,1, 11.9,1,1, 13.161, 10446.260, 530.044, 52921.586 25/09/16,05:27:01,16,10,1, 11.9,1,1, 13.161, 10446.235, 529.995, 52921.520 25/09/16,05:27:01,17,10,1, 11.9,1,1, 13.161, 10446.299, 530.051, 52921.638 25/09/16,05:27:01,18,10,1, 11.9,1,1, 13.161, 10446.294, 530.064, 52921.593 25/09/16,05:27:01,19,10,1, 11.9,1,1, 13.161, 10446.350, 530.054, 52921.473 25/09/16,05:27:02,00,10,1, 11.9,1,1, 13.163, 10446.342, 530.054, 52921.473 25/09/16,05:27:02,01,10,1, 11.9,1,1, 13.163, 10446.380, 530.078, 52921.489 25/09/16,05:27:02,02,10,1, 11.9,1,1, 13.163, 10446.433, 530.137, 52921.547 25/09/16,05:27:02,03,10,1, 11.9,1,1, 13.163, 10446.433, 530.094, 52921.420 25/09/16,05:27:02,04,10,1, 11.9,1,1, 13.163, 10446.475, 530.162, 52921.426 25/09/16,05:27:02,05,10,1, 11.9,1,1, 13.163, 10446.487, 530.073, 52921.360 25/09/16,05:27:02,06,10,1, 11.9,1,1, 13.163, 10446.533, 530.214, 52921.479 25/09/16,05:27:02,07,10,1, 11.9,1,1, 13.163, 10446.559, 530.124, 52921.345 25/09/16,05:27:02,08,10,1, 11.9,1,1, 13.163, 10446.617, 530.197, 52921.345 25/09/16,05:27:02,09,10,1, 11.9,1,1, 13.163, 10446.611, 530.150, 52921.282 25/09/16,05:27:02,10,10,1, 11.9,1,1, 13.163, 10446.676, 530.187, 52921.270 25/09/16,05:27:02,11,10,1, 11.9,1,1, 13.163, 10446.680, 530.154, 52921.315 25/09/16,05:27:02,12,10,1, 11.9,1,1, 13.163, 10446.731, 530.168, 52921.289 25/09/16,05:27:02,13,10,1, 11.9,1,1, 13.163, 10446.751, 530.214, 52921.271 25/09/16,05:27:02,14,10,1, 11.9,1,1, 13.163, 10446.796, 530.172, 52921.172 25/09/16,05:27:02,15,10,1, 11.9,1,1, 13.163, 10446.805, 530.254, 52921.170 25/09/16,05:27:02,16,10,1, 11.9,1,1, 13.163, 10446.838, 530.193, 52921.118 25/09/16,05:27:02,17,10,1, 11.9,1,1, 13.163, 10446.876, 530.287, 52921.252 25/09/16,05:27:02,18,10,1, 11.9,1,1, 13.163, 10446.860, 530.211, 52921.067 25/09/16,05:27:02,19,10,1, 11.9,1,1, 13.163, 10446.923, 530.316, 52921.128 25/09/16,05:27:03,00,10,1, 12.0,1,1, 13.161, 10446.918, 530.316, 52921.128 25/09/16,05:27:03,01,10,1, 12.0,1,1, 13.161, 10446.992, 530.343, 52921.136 25/09/16,05:27:03,02,10,1, 12.0,1,1, 13.161, 10446.995, 530.297, 52921.009 25/09/16,05:27:03,03,10,1, 12.0,1,1, 13.161, 10447.044, 530.347, 52921.009 25/09/16,05:27:03,04,10,1, 12.0,1,1, 13.161, 10447.054, 530.307, 52920.932 25/09/16,05:27:03,05,10,1, 12.0,1,1, 13.161, 10447.098, 530.348, 52920.972 25/09/16,05:27:03,06,10,1, 12.0,1,1, 13.161, 10447.094, 530.371, 52920.943 25/09/16,05:27:03,07,10,1, 12.0,1,1, 13.161, 10447.130, 530.325, 52920.922 25/09/16,05:27:03,08,10,1, 12.0,1,1, 13.161, 10447.154, 530.359, 52920.883 25/09/16,05:27:03,09,10,1, 12.0,1,1, 13.161, 10447.168, 530.327, 52920.849 25/09/16,05:27:03,10,10,1, 12.0,1,1, 13.161, 10447.215, 530.400, 52920.851 25/09/16,05:27:03,11,10,1, 12.0,1,1, 13.161, 10447.210, 530.308, 52920.807 25/09/16,05:27:03,12,10,1, 12.0,1,1, 13.161, 10447.265, 530.404, 52920.795 25/09/16,05:27:03,13,10,1, 12.0,1,1, 13.161, 10447.275, 530.331, 52920.720 25/09/16,05:27:03,14,10,1, 12.0,1,1, 13.161, 10447.323, 530.420, 52920.745 25/09/16,05:27:03,15,10,1, 12.0,1,1, 13.161, 10447.353, 530.358, 52920.627 25/09/16,05:27:03,16,10,1, 12.0,1,1, 13.161, 10447.427, 530.410, 52920.702 25/09/16,05:27:03,17,10,1, 12.0,1,1, 13.161, 10447.431, 530.370, 52920.676 25/09/16,05:27:03,18,10,1, 12.0,1,1, 13.161, 10447.467, 530.372, 52920.639 25/09/16,05:27:03,19,10,1, 12.0,1,1, 13.161, 10447.501, 530.425, 52920.630 25/09/16,05:27:04,00,10,1, 11.9,1,1, 13.161, 10447.494, 530.425, 52920.630 25/09/16,05:27:04,01,10,1, 11.9,1,1, 13.161, 10447.551, 530.444, 52920.529 25/09/16,05:27:04,02,10,1, 11.9,1,1, 13.161, 10447.585, 530.383, 52920.484 25/09/16,05:27:04,03,10,1, 11.9,1,1, 13.161, 10447.591, 530.474, 52920.498 25/09/16,05:27:04,04,10,1, 11.9,1,1, 13.161, 10447.639, 530.393, 52920.422 25/09/16,05:27:04,05,10,1, 11.9,1,1, 13.161, 10447.706, 530.495, 52920.442 25/09/16,05:27:04,06,10,1, 11.9,1,1, 13.161, 10447.693, 530.390, 52920.351 25/09/16,05:27:04,07,10,1, 11.9,1,1, 13.161, 10447.760, 530.475, 52920.362 25/09/16,05:27:04,08,10,1, 11.9,1,1, 13.161, 10447.765, 530.420, 52920.266 25/09/16,05:27:04,09,10,1, 11.9,1,1, 13.161, 10447.814, 530.422, 52920.302 25/09/16,05:27:04,10,10,1, 11.9,1,1, 13.161, 10447.823, 530.434, 52920.217 25/09/16,05:27:04,11,10,1, 11.9,1,1, 13.161, 10447.880, 530.423, 52920.209 25/09/16,05:27:04,12,10,1, 11.9,1,1, 13.161, 10447.907, 530.504, 52920.254 25/09/16,05:27:04,13,10,1, 11.9,1,1, 13.161, 10447.949, 530.445, 52920.151 25/09/16,05:27:04,14,10,1, 11.9,1,1, 13.161, 10447.993, 530.517, 52920.224 25/09/16,05:27:04,15,10,1, 11.9,1,1, 13.161, 10448.008, 530.425, 52920.102 25/09/16,05:27:04,16,10,1, 11.9,1,1, 13.161, 10448.066, 530.528, 52920.181 25/09/16,05:27:04,17,10,1, 11.9,1,1, 13.161, 10448.074, 530.459, 52920.078 25/09/16,05:27:04,18,10,1, 11.9,1,1, 13.161, 10448.137, 530.526, 52920.102 25/09/16,05:27:04,19,10,1, 11.9,1,1, 13.161, 10448.139, 530.460, 52919.976 25/09/16,05:27:05,00,10,1, 11.9,1,1, 13.161, 10448.136, 530.460, 52919.976 25/09/16,05:27:05,01,10,1, 11.9,1,1, 13.161, 10448.249, 530.483, 52919.960 25/09/16,05:27:05,02,10,1, 11.9,1,1, 13.161, 10448.278, 530.512, 52919.946 25/09/16,05:27:05,03,10,1, 11.9,1,1, 13.161, 10448.314, 530.499, 52919.874 25/09/16,05:27:05,04,10,1, 11.9,1,1, 13.161, 10448.332, 530.460, 52919.905 25/09/16,05:27:05,05,10,1, 11.9,1,1, 13.161, 10448.377, 530.515, 52919.913 25/09/16,05:27:05,06,10,1, 11.9,1,1, 13.161, 10448.421, 530.439, 52919.699 25/09/16,05:27:05,07,10,1, 11.9,1,1, 13.161, 10448.460, 530.521, 52919.799 25/09/16,05:27:05,08,10,1, 11.9,1,1, 13.161, 10448.487, 530.420, 52919.662 25/09/16,05:27:05,09,10,1, 11.9,1,1, 13.161, 10448.541, 530.515, 52919.736 25/09/16,05:27:05,10,10,1, 11.9,1,1, 13.161, 10448.556, 530.416, 52919.689 25/09/16,05:27:05,11,10,1, 11.9,1,1, 13.161, 10448.605, 530.498, 52919.697 25/09/16,05:27:05,12,10,1, 11.9,1,1, 13.161, 10448.636, 530.441, 52919.543 25/09/16,05:27:05,13,10,1, 11.9,1,1, 13.161, 10448.682, 530.470, 52919.704 25/09/16,05:27:05,14,10,1, 11.9,1,1, 13.161, 10448.726, 530.452, 52919.633 25/09/16,05:27:05,15,10,1, 11.9,1,1, 13.161, 10448.797, 530.396, 52919.481 25/09/16,05:27:05,16,10,1, 11.9,1,1, 13.161, 10448.813, 530.418, 52919.422 25/09/16,05:27:05,17,10,1, 11.9,1,1, 13.161, 10448.852, 530.391, 52919.446 25/09/16,05:27:05,18,10,1, 11.9,1,1, 13.161, 10448.913, 530.470, 52919.488 25/09/16,05:27:05,19,10,1, 11.9,1,1, 13.161, 10448.968, 530.379, 52919.379 25/09/16,05:27:06,00,10,1, 11.9,1,1, 13.160, 10448.962, 530.379, 52919.379 25/09/16,05:27:06,01,10,1, 11.9,1,1, 13.160, 10449.011, 530.356, 52919.323 25/09/16,05:27:06,02,10,1, 11.9,1,1, 13.160, 10449.073, 530.439, 52919.320 25/09/16,05:27:06,03,10,1, 11.9,1,1, 13.160, 10449.126, 530.322, 52919.231 25/09/16,05:27:06,04,10,1, 11.9,1,1, 13.160, 10449.184, 530.396, 52919.283 25/09/16,05:27:06,05,10,1, 11.9,1,1, 13.160, 10449.181, 530.343, 52919.117 25/09/16,05:27:06,06,10,1, 11.9,1,1, 13.160, 10449.245, 530.348, 52919.136 25/09/16,05:27:06,07,10,1, 11.9,1,1, 13.160, 10449.271, 530.357, 52919.143 25/09/16,05:27:06,08,10,1, 11.9,1,1, 13.160, 10449.322, 530.289, 52919.097 25/09/16,05:27:06,09,10,1, 11.9,1,1, 13.160, 10449.348, 530.355, 52919.071 25/09/16,05:27:06,10,10,1, 11.9,1,1, 13.160, 10449.403, 530.252, 52919.061 25/09/16,05:27:06,11,10,1, 11.9,1,1, 13.160, 10449.452, 530.305, 52919.061 25/09/16,05:27:06,12,10,1, 11.9,1,1, 13.160, 10449.488, 530.233, 52918.930 25/09/16,05:27:06,13,10,1, 11.9,1,1, 13.160, 10449.535, 530.320, 52918.994 25/09/16,05:27:06,14,10,1, 11.9,1,1, 13.160, 10449.557, 530.214, 52918.884 25/09/16,05:27:06,15,10,1, 11.9,1,1, 13.160, 10449.634, 530.284, 52918.888 25/09/16,05:27:06,16,10,1, 11.9,1,1, 13.160, 10449.667, 530.201, 52918.867 25/09/16,05:27:06,17,10,1, 11.9,1,1, 13.160, 10449.723, 530.215, 52918.816 25/09/16,05:27:06,18,10,1, 11.9,1,1, 13.160, 10449.761, 530.164, 52918.800 25/09/16,05:27:06,19,10,1, 11.9,1,1, 13.160, 10449.798, 530.142, 52918.806 25/09/16,05:27:07,00,10,1, 11.9,1,1, 13.159, 10449.797, 530.142, 52918.806 25/09/16,05:27:07,01,10,1, 11.9,1,1, 13.159, 10449.899, 530.135, 52918.736 25/09/16,05:27:07,02,10,1, 11.9,1,1, 13.159, 10449.981, 530.146, 52918.650 25/09/16,05:27:07,03,10,1, 11.9,1,1, 13.159, 10449.973, 530.075, 52918.586 25/09/16,05:27:07,04,10,1, 11.9,1,1, 13.159, 10450.005, 530.138, 52918.669 25/09/16,05:27:07,05,10,1, 11.9,1,1, 13.159, 10450.079, 530.013, 52918.565 25/09/16,05:27:07,06,10,1, 11.9,1,1, 13.159, 10450.119, 530.100, 52918.582 25/09/16,05:27:07,07,10,1, 11.9,1,1, 13.159, 10450.129, 529.980, 52918.528 25/09/16,05:27:07,08,10,1, 11.9,1,1, 13.159, 10450.214, 530.038, 52918.506 25/09/16,05:27:07,09,10,1, 11.9,1,1, 13.159, 10450.241, 529.959, 52918.454 25/09/16,05:27:07,10,10,1, 11.9,1,1, 13.159, 10450.305, 529.965, 52918.439 25/09/16,05:27:07,11,10,1, 11.9,1,1, 13.159, 10450.334, 529.929, 52918.386 25/09/16,05:27:07,12,10,1, 11.9,1,1, 13.159, 10450.395, 529.907, 52918.334 25/09/16,05:27:07,13,10,1, 11.9,1,1, 13.159, 10450.438, 529.900, 52918.276 25/09/16,05:27:07,14,10,1, 11.9,1,1, 13.159, 10450.470, 529.849, 52918.309 25/09/16,05:27:07,15,10,1, 11.9,1,1, 13.159, 10450.509, 529.859, 52918.214 25/09/16,05:27:07,16,10,1, 11.9,1,1, 13.159, 10450.513, 529.792, 52918.211 25/09/16,05:27:07,17,10,1, 11.9,1,1, 13.159, 10450.609, 529.848, 52918.245 25/09/16,05:27:07,18,10,1, 11.9,1,1, 13.159, 10450.611, 529.728, 52918.131 25/09/16,05:27:07,19,10,1, 11.9,1,1, 13.159, 10450.680, 529.809, 52918.152 25/09/16,05:27:08,00,10,1, 12.0,1,1, 13.160, 10450.673, 529.809, 52918.152 25/09/16,05:27:08,01,10,1, 12.0,1,1, 13.160, 10450.776, 529.748, 52918.082 25/09/16,05:27:08,02,10,1, 12.0,1,1, 13.160, 10450.785, 529.649, 52917.959 25/09/16,05:27:08,03,10,1, 12.0,1,1, 13.160, 10450.872, 529.686, 52918.044 25/09/16,05:27:08,04,10,1, 12.0,1,1, 13.160, 10450.879, 529.622, 52918.010 25/09/16,05:27:08,05,10,1, 12.0,1,1, 13.160, 10450.919, 529.610, 52917.908 25/09/16,05:27:08,06,10,1, 12.0,1,1, 13.160, 10450.945, 529.595, 52917.867 25/09/16,05:27:08,07,10,1, 12.0,1,1, 13.160, 10451.024, 529.526, 52917.835 25/09/16,05:27:08,08,10,1, 12.0,1,1, 13.160, 10451.042, 529.530, 52917.891 25/09/16,05:27:08,09,10,1, 12.0,1,1, 13.160, 10451.088, 529.456, 52917.781 25/09/16,05:27:08,10,10,1, 12.0,1,1, 13.160, 10451.126, 529.521, 52917.783 25/09/16,05:27:08,11,10,1, 12.0,1,1, 13.160, 10451.177, 529.401, 52917.697 25/09/16,05:27:08,12,10,1, 12.0,1,1, 13.160, 10451.246, 529.458, 52917.747 25/09/16,05:27:08,13,10,1, 12.0,1,1, 13.160, 10451.260, 529.349, 52917.598 25/09/16,05:27:08,14,10,1, 12.0,1,1, 13.160, 10451.323, 529.415, 52917.714 25/09/16,05:27:08,15,10,1, 12.0,1,1, 13.160, 10451.347, 529.297, 52917.571 25/09/16,05:27:08,16,10,1, 12.0,1,1, 13.160, 10451.444, 529.341, 52917.644 25/09/16,05:27:08,17,10,1, 12.0,1,1, 13.160, 10451.455, 529.228, 52917.501 25/09/16,05:27:08,18,10,1, 12.0,1,1, 13.160, 10451.489, 529.279, 52917.615 25/09/16,05:27:08,19,10,1, 12.0,1,1, 13.160, 10451.531, 529.211, 52917.473 25/09/16,05:27:09,00,10,1, 12.0,1,1, 13.158, 10451.524, 529.211, 52917.473 25/09/16,05:27:09,01,10,1, 12.0,1,1, 13.158, 10451.637, 529.175, 52917.425 25/09/16,05:27:09,02,10,1, 12.0,1,1, 13.158, 10451.709, 529.128, 52917.478 25/09/16,05:27:09,03,10,1, 12.0,1,1, 13.158, 10451.752, 529.143, 52917.396 25/09/16,05:27:09,04,10,1, 12.0,1,1, 13.158, 10451.790, 529.050, 52917.328 25/09/16,05:27:09,05,10,1, 12.0,1,1, 13.158, 10451.839, 529.098, 52917.292 25/09/16,05:27:09,06,10,1, 12.0,1,1, 13.158, 10451.882, 528.975, 52917.305 25/09/16,05:27:09,07,10,1, 12.0,1,1, 13.158, 10451.938, 529.024, 52917.324 25/09/16,05:27:09,08,10,1, 12.0,1,1, 13.158, 10451.968, 528.890, 52917.174 25/09/16,05:27:09,09,10,1, 12.0,1,1, 13.158, 10452.037, 528.958, 52917.285 25/09/16,05:27:09,10,10,1, 12.0,1,1, 13.158, 10452.075, 528.866, 52917.167 25/09/16,05:27:09,11,10,1, 12.0,1,1, 13.158, 10452.162, 528.890, 52917.120 25/09/16,05:27:09,12,10,1, 12.0,1,1, 13.158, 10452.158, 528.803, 52917.098 25/09/16,05:27:09,13,10,1, 12.0,1,1, 13.158, 10452.224, 528.780, 52917.075 25/09/16,05:27:09,14,10,1, 12.0,1,1, 13.158, 10452.250, 528.746, 52917.036 25/09/16,05:27:09,15,10,1, 12.0,1,1, 13.158, 10452.346, 528.691, 52916.975 25/09/16,05:27:09,16,10,1, 12.0,1,1, 13.158, 10452.380, 528.687, 52916.938 25/09/16,05:27:09,17,10,1, 12.0,1,1, 13.158, 10452.448, 528.608, 52916.906 25/09/16,05:27:09,18,10,1, 12.0,1,1, 13.158, 10452.466, 528.641, 52916.878 25/09/16,05:27:09,19,10,1, 12.0,1,1, 13.158, 10452.513, 528.556, 52916.880 25/09/16,05:27:10,00,10,1, 11.8,1,1, 13.162, 10452.509, 528.556, 52916.880 25/09/16,05:27:10,01,10,1, 11.8,1,1, 13.162, 10452.601, 528.477, 52916.808 25/09/16,05:27:10,02,10,1, 11.8,1,1, 13.162, 10452.676, 528.521, 52916.836 25/09/16,05:27:10,03,10,1, 11.8,1,1, 13.162, 10452.711, 528.410, 52916.698 25/09/16,05:27:10,04,10,1, 11.8,1,1, 13.162, 10452.794, 528.463, 52916.785 25/09/16,05:27:10,05,10,1, 11.8,1,1, 13.162, 10452.806, 528.388, 52916.748 25/09/16,05:27:10,06,10,1, 11.8,1,1, 13.162, 10452.892, 528.391, 52916.705 25/09/16,05:27:10,07,10,1, 11.8,1,1, 13.162, 10452.917, 528.322, 52916.640 25/09/16,05:27:10,08,10,1, 11.8,1,1, 13.162, 10452.985, 528.289, 52916.626 25/09/16,05:27:10,09,10,1, 11.8,1,1, 13.162, 10453.052, 528.267, 52916.628 25/09/16,05:27:10,10,10,1, 11.8,1,1, 13.162, 10453.051, 528.223, 52916.605 25/09/16,05:27:10,11,10,1, 11.8,1,1, 13.162, 10453.112, 528.219, 52916.603 25/09/16,05:27:10,12,10,1, 11.8,1,1, 13.162, 10453.170, 528.141, 52916.517 25/09/16,05:27:10,13,10,1, 11.8,1,1, 13.162, 10453.226, 528.178, 52916.518 25/09/16,05:27:10,14,10,1, 11.8,1,1, 13.162, 10453.261, 528.084, 52916.435 25/09/16,05:27:10,15,10,1, 11.8,1,1, 13.162, 10453.320, 528.141, 52916.490 25/09/16,05:27:10,16,10,1, 11.8,1,1, 13.162, 10453.379, 527.997, 52916.289 25/09/16,05:27:10,17,10,1, 11.8,1,1, 13.162, 10453.466, 528.041, 52916.367 25/09/16,05:27:10,18,10,1, 11.8,1,1, 13.162, 10453.468, 527.964, 52916.274 25/09/16,05:27:10,19,10,1, 11.8,1,1, 13.162, 10453.545, 527.991, 52916.359 25/09/16,05:27:11,00,10,1, 11.9,1,1, 13.159, 10453.544, 527.991, 52916.359 25/09/16,05:27:11,01,10,1, 11.9,1,1, 13.159, 10453.641, 527.931, 52916.285 25/09/16,05:27:11,02,10,1, 11.9,1,1, 13.159, 10453.681, 527.880, 52916.279 25/09/16,05:27:11,03,10,1, 11.9,1,1, 13.159, 10453.720, 527.831, 52916.156 25/09/16,05:27:11,04,10,1, 11.9,1,1, 13.159, 10453.798, 527.844, 52916.255 25/09/16,05:27:11,05,10,1, 11.9,1,1, 13.159, 10453.826, 527.740, 52916.158 25/09/16,05:27:11,06,10,1, 11.9,1,1, 13.159, 10453.893, 527.784, 52916.138 25/09/16,05:27:11,07,10,1, 11.9,1,1, 13.159, 10453.953, 527.691, 52916.062 25/09/16,05:27:11,08,10,1, 11.9,1,1, 13.159, 10454.002, 527.720, 52916.141 25/09/16,05:27:11,09,10,1, 11.9,1,1, 13.159, 10454.053, 527.604, 52915.999 25/09/16,05:27:11,10,10,1, 11.9,1,1, 13.159, 10454.129, 527.669, 52916.046 25/09/16,05:27:11,11,10,1, 11.9,1,1, 13.159, 10454.120, 527.573, 52916.003 25/09/16,05:27:11,12,10,1, 11.9,1,1, 13.159, 10454.236, 527.616, 52916.062 25/09/16,05:27:11,13,10,1, 11.9,1,1, 13.159, 10454.228, 527.498, 52915.905 25/09/16,05:27:11,14,10,1, 11.9,1,1, 13.159, 10454.312, 527.545, 52915.944 25/09/16,05:27:11,15,10,1, 11.9,1,1, 13.159, 10454.353, 527.461, 52915.895 25/09/16,05:27:11,16,10,1, 11.9,1,1, 13.159, 10454.401, 527.488, 52915.868 25/09/16,05:27:11,17,10,1, 11.9,1,1, 13.159, 10454.444, 527.439, 52915.876 25/09/16,05:27:11,18,10,1, 11.9,1,1, 13.159, 10454.527, 527.386, 52915.835 25/09/16,05:27:11,19,10,1, 11.9,1,1, 13.159, 10454.550, 527.355, 52915.777 25/09/16,05:27:12,00,10,1, 11.9,1,1, 13.161, 10454.545, 527.355, 52915.777 25/09/16,05:27:12,01,10,1, 11.9,1,1, 13.161, 10454.656, 527.342, 52915.828 25/09/16,05:27:12,02,10,1, 11.9,1,1, 13.161, 10454.701, 527.293, 52915.690 25/09/16,05:27:12,03,10,1, 11.9,1,1, 13.161, 10454.778, 527.299, 52915.716 25/09/16,05:27:12,04,10,1, 11.9,1,1, 13.161, 10454.779, 527.207, 52915.715 25/09/16,05:27:12,05,10,1, 11.9,1,1, 13.161, 10454.866, 527.264, 52915.726 25/09/16,05:27:12,06,10,1, 11.9,1,1, 13.161, 10454.897, 527.151, 52915.642 25/09/16,05:27:12,07,10,1, 11.9,1,1, 13.161, 10454.989, 527.217, 52915.776 25/09/16,05:27:12,08,10,1, 11.9,1,1, 13.161, 10455.032, 527.099, 52915.638 25/09/16,05:27:12,09,10,1, 11.9,1,1, 13.161, 10455.088, 527.148, 52915.599 25/09/16,05:27:12,10,10,1, 11.9,1,1, 13.161, 10455.127, 527.051, 52915.485 25/09/16,05:27:12,11,10,1, 11.9,1,1, 13.161, 10455.207, 527.100, 52915.553 25/09/16,05:27:12,12,10,1, 11.9,1,1, 13.161, 10455.204, 526.997, 52915.454 25/09/16,05:27:12,13,10,1, 11.9,1,1, 13.161, 10455.289, 527.055, 52915.531 25/09/16,05:27:12,14,10,1, 11.9,1,1, 13.161, 10455.328, 526.963, 52915.401 25/09/16,05:27:12,15,10,1, 11.9,1,1, 13.161, 10455.374, 526.965, 52915.435 25/09/16,05:27:12,16,10,1, 11.9,1,1, 13.161, 10455.398, 526.905, 52915.387 25/09/16,05:27:12,17,10,1, 11.9,1,1, 13.161, 10455.501, 526.929, 52915.349 25/09/16,05:27:12,18,10,1, 11.9,1,1, 13.161, 10455.500, 526.866, 52915.312 25/09/16,05:27:12,19,10,1, 11.9,1,1, 13.161, 10455.549, 526.849, 52915.241 25/09/16,05:27:13,00,10,1, 11.8,1,1, 13.157, 10455.546, 526.849, 52915.241 25/09/16,05:27:13,01,10,1, 11.8,1,1, 13.157, 10455.670, 526.809, 52915.276 25/09/16,05:27:13,02,10,1, 11.8,1,1, 13.157, 10455.713, 526.833, 52915.268 25/09/16,05:27:13,03,10,1, 11.8,1,1, 13.157, 10455.760, 526.757, 52915.196 25/09/16,05:27:13,04,10,1, 11.8,1,1, 13.157, 10455.820, 526.767, 52915.152 25/09/16,05:27:13,05,10,1, 11.8,1,1, 13.157, 10455.818, 526.686, 52915.127 25/09/16,05:27:13,06,10,1, 11.8,1,1, 13.157, 10455.933, 526.719, 52915.099 25/09/16,05:27:13,07,10,1, 11.8,1,1, 13.157, 10455.956, 526.614, 52915.022 25/09/16,05:27:13,08,10,1, 11.8,1,1, 13.157, 10456.007, 526.680, 52915.100 25/09/16,05:27:13,09,10,1, 11.8,1,1, 13.157, 10456.055, 526.581, 52914.980 25/09/16,05:27:13,10,10,1, 11.8,1,1, 13.157, 10456.132, 526.636, 52915.093 25/09/16,05:27:13,11,10,1, 11.8,1,1, 13.157, 10456.153, 526.534, 52914.971 25/09/16,05:27:13,12,10,1, 11.8,1,1, 13.157, 10456.224, 526.594, 52914.941 25/09/16,05:27:13,13,10,1, 11.8,1,1, 13.157, 10456.251, 526.472, 52914.832 25/09/16,05:27:13,14,10,1, 11.8,1,1, 13.157, 10456.341, 526.546, 52914.966 25/09/16,05:27:13,15,10,1, 11.8,1,1, 13.157, 10456.341, 526.459, 52914.834 25/09/16,05:27:13,16,10,1, 11.8,1,1, 13.157, 10456.416, 526.483, 52914.920 25/09/16,05:27:13,17,10,1, 11.8,1,1, 13.157, 10456.458, 526.408, 52914.771 25/09/16,05:27:13,18,10,1, 11.8,1,1, 13.157, 10456.533, 526.409, 52914.807 25/09/16,05:27:13,19,10,1, 11.8,1,1, 13.157, 10456.581, 526.398, 52914.676 25/09/16,05:27:14,00,10,1, 11.9,1,1, 13.162, 10456.581, 526.398, 52914.676 25/09/16,05:27:14,01,10,1, 11.9,1,1, 13.162, 10456.656, 526.375, 52914.740 25/09/16,05:27:14,02,10,1, 11.9,1,1, 13.162, 10456.725, 526.276, 52914.681 25/09/16,05:27:14,03,10,1, 11.9,1,1, 13.162, 10456.785, 526.305, 52914.655 25/09/16,05:27:14,04,10,1, 11.9,1,1, 13.162, 10456.785, 526.220, 52914.663 25/09/16,05:27:14,05,10,1, 11.9,1,1, 13.162, 10456.884, 526.280, 52914.610 25/09/16,05:27:14,06,10,1, 11.9,1,1, 13.162, 10456.912, 526.156, 52914.583 25/09/16,05:27:14,07,10,1, 11.9,1,1, 13.162, 10456.966, 526.205, 52914.582 25/09/16,05:27:14,08,10,1, 11.9,1,1, 13.162, 10456.986, 526.072, 52914.453 25/09/16,05:27:14,09,10,1, 11.9,1,1, 13.162, 10457.048, 526.122, 52914.457 25/09/16,05:27:14,10,10,1, 11.9,1,1, 13.162, 10457.060, 526.013, 52914.462 25/09/16,05:27:14,11,10,1, 11.9,1,1, 13.162, 10457.158, 526.054, 52914.464 25/09/16,05:27:14,12,10,1, 11.9,1,1, 13.162, 10457.169, 525.975, 52914.304 25/09/16,05:27:14,13,10,1, 11.9,1,1, 13.162, 10457.230, 525.988, 52914.362 25/09/16,05:27:14,14,10,1, 11.9,1,1, 13.162, 10457.266, 525.956, 52914.320 25/09/16,05:27:14,15,10,1, 11.9,1,1, 13.162, 10457.316, 525.912, 52914.312 25/09/16,05:27:14,16,10,1, 11.9,1,1, 13.162, 10457.354, 525.903, 52914.265 25/09/16,05:27:14,17,10,1, 11.9,1,1, 13.162, 10457.390, 525.864, 52914.218 25/09/16,05:27:14,18,10,1, 11.9,1,1, 13.162, 10457.456, 525.876, 52914.189 25/09/16,05:27:14,19,10,1, 11.9,1,1, 13.162, 10457.500, 525.769, 52914.103 25/09/16,05:27:15,00,10,1, 11.9,1,1, 13.156, 10457.499, 525.769, 52914.103 25/09/16,05:27:15,01,10,1, 11.9,1,1, 13.156, 10457.551, 525.705, 52914.080 25/09/16,05:27:15,02,10,1, 11.9,1,1, 13.156, 10457.626, 525.772, 52914.089 25/09/16,05:27:15,03,10,1, 11.9,1,1, 13.156, 10457.639, 525.648, 52914.006 25/09/16,05:27:15,04,10,1, 11.9,1,1, 13.156, 10457.697, 525.704, 52914.035 25/09/16,05:27:15,05,10,1, 11.9,1,1, 13.156, 10457.751, 525.580, 52913.962 25/09/16,05:27:15,06,10,1, 11.9,1,1, 13.156, 10457.803, 525.626, 52914.015 25/09/16,05:27:15,07,10,1, 11.9,1,1, 13.156, 10457.818, 525.545, 52913.921 25/09/16,05:27:15,08,10,1, 11.9,1,1, 13.156, 10457.876, 525.551, 52913.929 25/09/16,05:27:15,09,10,1, 11.9,1,1, 13.156, 10457.888, 525.498, 52913.994 25/09/16,05:27:15,10,10,1, 11.9,1,1, 13.156, 10457.957, 525.414, 52913.453 25/09/16,05:27:15,11,10,1, 11.9,1,1, 13.156, 10457.911, 525.439, 52913.756 25/09/16,05:27:15,12,10,1, 11.9,1,1, 13.156, 10458.000, 525.388, 52913.695 25/09/16,05:27:15,13,10,1, 11.9,1,1, 13.156, 10458.005, 525.374, 52913.688 25/09/16,05:27:15,14,10,1, 11.9,1,1, 13.156, 10458.073, 525.271, 52913.629 25/09/16,05:27:15,15,10,1, 11.9,1,1, 13.156, 10458.118, 525.305, 52913.564 25/09/16,05:27:15,16,10,1, 11.9,1,1, 13.156, 10458.124, 525.198, 52913.507 25/09/16,05:27:15,17,10,1, 11.9,1,1, 13.156, 10458.180, 525.230, 52913.562 25/09/16,05:27:15,18,10,1, 11.9,1,1, 13.156, 10458.230, 525.078, 52913.422 25/09/16,05:27:15,19,10,1, 11.9,1,1, 13.156, 10458.249, 525.139, 52913.496 25/09/16,05:27:16,00,10,1, 11.9,1,1, 13.165, 10458.242, 525.139, 52913.496 25/09/16,05:27:16,01,10,1, 11.9,1,1, 13.165, 10458.337, 525.037, 52913.395 25/09/16,05:27:16,02,10,1, 11.9,1,1, 13.165, 10458.336, 524.934, 52913.292 25/09/16,05:27:16,03,10,1, 11.9,1,1, 13.165, 10458.417, 524.934, 52913.360 25/09/16,05:27:16,04,10,1, 11.9,1,1, 13.165, 10458.406, 524.866, 52913.183 25/09/16,05:27:16,05,10,1, 11.9,1,1, 13.165, 10458.476, 524.816, 52913.189 25/09/16,05:27:16,06,10,1, 11.9,1,1, 13.165, 10458.495, 524.791, 52913.214 25/09/16,05:27:16,07,10,1, 11.9,1,1, 13.165, 10458.524, 524.736, 52913.155 25/09/16,05:27:16,08,10,1, 11.9,1,1, 13.165, 10458.571, 524.716, 52913.198 25/09/16,05:27:16,09,10,1, 11.9,1,1, 13.165, 10458.592, 524.599, 52913.097 25/09/16,05:27:16,10,10,1, 11.9,1,1, 13.165, 10458.601, 524.647, 52913.076 25/09/16,05:27:16,11,10,1, 11.9,1,1, 13.165, 10458.649, 524.510, 52912.969 25/09/16,05:27:16,12,10,1, 11.9,1,1, 13.165, 10458.672, 524.543, 52912.997 25/09/16,05:27:16,13,10,1, 11.9,1,1, 13.165, 10458.695, 524.427, 52912.927 25/09/16,05:27:16,14,10,1, 11.9,1,1, 13.165, 10458.736, 524.453, 52912.900 25/09/16,05:27:16,15,10,1, 11.9,1,1, 13.165, 10458.747, 524.324, 52912.794 25/09/16,05:27:16,16,10,1, 11.9,1,1, 13.165, 10458.808, 524.364, 52912.811 25/09/16,05:27:16,17,10,1, 11.9,1,1, 13.165, 10458.802, 524.278, 52912.735 25/09/16,05:27:16,18,10,1, 11.9,1,1, 13.165, 10458.855, 524.281, 52912.717 25/09/16,05:27:16,19,10,1, 11.9,1,1, 13.165, 10458.857, 524.194, 52912.695 25/09/16,05:27:17,00,10,1, 11.9,1,1, 13.159, 10458.851, 524.194, 52912.695 25/09/16,05:27:17,01,10,1, 11.9,1,1, 13.159, 10458.915, 524.126, 52912.612 25/09/16,05:27:17,02,10,1, 11.9,1,1, 13.159, 10458.937, 524.086, 52912.558 25/09/16,05:27:17,03,10,1, 11.9,1,1, 13.159, 10458.970, 524.047, 52912.529 25/09/16,05:27:17,04,10,1, 11.9,1,1, 13.159, 10458.995, 523.977, 52912.430 25/09/16,05:27:17,05,10,1, 11.9,1,1, 13.159, 10459.014, 523.988, 52912.507 25/09/16,05:27:17,06,10,1, 11.9,1,1, 13.159, 10459.045, 523.887, 52912.335 25/09/16,05:27:17,07,10,1, 11.9,1,1, 13.159, 10459.098, 523.920, 52912.379 25/09/16,05:27:17,08,10,1, 11.9,1,1, 13.159, 10459.084, 523.806, 52912.336 25/09/16,05:27:17,09,10,1, 11.9,1,1, 13.159, 10459.148, 523.846, 52912.327 25/09/16,05:27:17,10,10,1, 11.9,1,1, 13.159, 10459.156, 523.727, 52912.228 25/09/16,05:27:17,11,10,1, 11.9,1,1, 13.159, 10459.197, 523.760, 52912.257 25/09/16,05:27:17,12,10,1, 11.9,1,1, 13.159, 10459.175, 523.658, 52912.141 25/09/16,05:27:17,13,10,1, 11.9,1,1, 13.159, 10459.278, 523.686, 52912.215 25/09/16,05:27:17,14,10,1, 11.9,1,1, 13.159, 10459.246, 523.563, 52912.162 25/09/16,05:27:17,15,10,1, 11.9,1,1, 13.159, 10459.311, 523.559, 52912.107 25/09/16,05:27:17,16,10,1, 11.9,1,1, 13.159, 10459.298, 523.504, 52912.057 25/09/16,05:27:17,17,10,1, 11.9,1,1, 13.159, 10459.304, 523.473, 52911.997 25/09/16,05:27:17,18,10,1, 11.9,1,1, 13.159, 10459.341, 523.412, 52911.990 25/09/16,05:27:17,19,10,1, 11.9,1,1, 13.159, 10459.366, 523.373, 52911.941 25/09/16,05:27:18,00,10,1, 11.8,1,1, 13.158, 10459.360, 523.373, 52911.941 25/09/16,05:27:18,01,10,1, 11.8,1,1, 13.158, 10459.415, 523.262, 52911.795 25/09/16,05:27:18,02,10,1, 11.8,1,1, 13.158, 10459.420, 523.255, 52911.808 25/09/16,05:27:18,03,10,1, 11.8,1,1, 13.158, 10459.453, 523.147, 52911.705 25/09/16,05:27:18,04,10,1, 11.8,1,1, 13.158, 10459.471, 523.176, 52911.793 25/09/16,05:27:18,05,10,1, 11.8,1,1, 13.158, 10459.463, 523.035, 52911.646 25/09/16,05:27:18,06,10,1, 11.8,1,1, 13.158, 10459.514, 523.094, 52911.694 25/09/16,05:27:18,07,10,1, 11.8,1,1, 13.158, 10459.515, 522.952, 52911.535 25/09/16,05:27:18,08,10,1, 11.8,1,1, 13.158, 10459.563, 522.984, 52911.584 25/09/16,05:27:18,09,10,1, 11.8,1,1, 13.158, 10459.549, 522.873, 52911.441 25/09/16,05:27:18,10,10,1, 11.8,1,1, 13.158, 10459.589, 522.908, 52911.504 25/09/16,05:27:18,11,10,1, 11.8,1,1, 13.158, 10459.595, 522.779, 52911.456 25/09/16,05:27:18,12,10,1, 11.8,1,1, 13.158, 10459.635, 522.795, 52911.388 25/09/16,05:27:18,13,10,1, 11.8,1,1, 13.158, 10459.642, 522.718, 52911.440 25/09/16,05:27:18,14,10,1, 11.8,1,1, 13.158, 10459.669, 522.676, 52911.380 25/09/16,05:27:18,15,10,1, 11.8,1,1, 13.158, 10459.686, 522.649, 52911.381 25/09/16,05:27:18,16,10,1, 11.8,1,1, 13.158, 10459.740, 522.591, 52911.319 25/09/16,05:27:18,17,10,1, 11.8,1,1, 13.158, 10459.747, 522.568, 52911.288 25/09/16,05:27:18,18,10,1, 11.8,1,1, 13.158, 10459.754, 522.459, 52911.214 25/09/16,05:27:18,19,10,1, 11.8,1,1, 13.158, 10459.804, 522.474, 52911.220 25/09/16,05:27:19,00,10,1, 11.9,1,1, 13.160, 10459.802, 522.474, 52911.220 25/09/16,05:27:19,01,10,1, 11.9,1,1, 13.160, 10459.823, 522.373, 52911.148 25/09/16,05:27:19,02,10,1, 11.9,1,1, 13.160, 10459.826, 522.242, 52911.016 25/09/16,05:27:19,03,10,1, 11.9,1,1, 13.160, 10459.878, 522.249, 52911.066 25/09/16,05:27:19,04,10,1, 11.9,1,1, 13.160, 10459.858, 522.120, 52910.997 25/09/16,05:27:19,05,10,1, 11.9,1,1, 13.160, 10459.877, 522.142, 52910.947 25/09/16,05:27:19,06,10,1, 11.9,1,1, 13.160, 10459.864, 522.007, 52910.869 25/09/16,05:27:19,07,10,1, 11.9,1,1, 13.160, 10459.933, 522.035, 52910.860 25/09/16,05:27:19,08,10,1, 11.9,1,1, 13.160, 10459.884, 521.908, 52910.785 25/09/16,05:27:19,09,10,1, 11.9,1,1, 13.160, 10459.956, 521.897, 52910.849 25/09/16,05:27:19,10,10,1, 11.9,1,1, 13.160, 10459.929, 521.810, 52910.718 25/09/16,05:27:19,11,10,1, 11.9,1,1, 13.160, 10459.973, 521.751, 52910.733 25/09/16,05:27:19,12,10,1, 11.9,1,1, 13.160, 10459.999, 521.724, 52910.655 25/09/16,05:27:19,13,10,1, 11.9,1,1, 13.160, 10460.009, 521.613, 52910.606 25/09/16,05:27:19,14,10,1, 11.9,1,1, 13.160, 10460.039, 521.617, 52910.595 25/09/16,05:27:19,15,10,1, 11.9,1,1, 13.160, 10460.076, 521.478, 52910.474 25/09/16,05:27:19,16,10,1, 11.9,1,1, 13.160, 10460.063, 521.516, 52910.468 25/09/16,05:27:19,17,10,1, 11.9,1,1, 13.160, 10460.088, 521.377, 52910.414 25/09/16,05:27:19,18,10,1, 11.9,1,1, 13.160, 10460.125, 521.398, 52910.361 25/09/16,05:27:19,19,10,1, 11.9,1,1, 13.160, 10460.092, 521.263, 52910.313 25/09/16,05:27:20,00,10,1, 12.0,1,1, 13.161, 10460.086, 521.263, 52910.313 25/09/16,05:27:20,01,10,1, 12.0,1,1, 13.161, 10460.146, 521.140, 52910.237 25/09/16,05:27:20,02,10,1, 12.0,1,1, 13.161, 10460.156, 521.143, 52910.285 25/09/16,05:27:20,03,10,1, 12.0,1,1, 13.161, 10460.162, 521.021, 52910.175 25/09/16,05:27:20,04,10,1, 12.0,1,1, 13.161, 10460.162, 520.970, 52910.158 25/09/16,05:27:20,05,10,1, 12.0,1,1, 13.161, 10460.193, 520.898, 52910.126 25/09/16,05:27:20,06,10,1, 12.0,1,1, 13.161, 10460.221, 520.828, 52910.057 25/09/16,05:27:20,07,10,1, 12.0,1,1, 13.161, 10460.226, 520.806, 52910.037 25/09/16,05:27:20,08,10,1, 12.0,1,1, 13.161, 10460.233, 520.700, 52910.010 25/09/16,05:27:20,09,10,1, 12.0,1,1, 13.161, 10460.263, 520.678, 52909.964 25/09/16,05:27:20,10,10,1, 12.0,1,1, 13.161, 10460.252, 520.561, 52909.863 25/09/16,05:27:20,11,10,1, 12.0,1,1, 13.161, 10460.306, 520.564, 52909.924 25/09/16,05:27:20,12,10,1, 12.0,1,1, 13.161, 10460.305, 520.421, 52909.813 25/09/16,05:27:20,13,10,1, 12.0,1,1, 13.161, 10460.318, 520.441, 52909.846 25/09/16,05:27:20,14,10,1, 12.0,1,1, 13.161, 10460.320, 520.293, 52909.717 25/09/16,05:27:20,15,10,1, 12.0,1,1, 13.161, 10460.345, 520.307, 52909.737 25/09/16,05:27:20,16,10,1, 12.0,1,1, 13.161, 10460.348, 520.178, 52909.609 25/09/16,05:27:20,17,10,1, 12.0,1,1, 13.161, 10460.415, 520.186, 52909.719 25/09/16,05:27:20,18,10,1, 12.0,1,1, 13.161, 10460.413, 520.076, 52909.520 25/09/16,05:27:20,19,10,1, 12.0,1,1, 13.161, 10460.439, 520.024, 52909.539 25/09/16,05:27:21,00,10,1, 11.9,1,1, 13.160, 10460.436, 520.024, 52909.539 25/09/16,05:27:21,01,10,1, 11.9,1,1, 13.160, 10460.450, 519.898, 52909.484 25/09/16,05:27:21,02,10,1, 11.9,1,1, 13.160, 10460.442, 519.860, 52909.425 25/09/16,05:27:21,03,10,1, 11.9,1,1, 13.160, 10460.468, 519.746, 52909.385 25/09/16,05:27:21,04,10,1, 11.9,1,1, 13.160, 10460.496, 519.722, 52909.449 25/09/16,05:27:21,05,10,1, 11.9,1,1, 13.160, 10460.494, 519.602, 52909.259 25/09/16,05:27:21,06,10,1, 11.9,1,1, 13.160, 10460.544, 519.625, 52909.225 25/09/16,05:27:21,07,10,1, 11.9,1,1, 13.160, 10460.533, 519.466, 52909.170 25/09/16,05:27:21,08,10,1, 11.9,1,1, 13.160, 10460.592, 519.484, 52909.165 25/09/16,05:27:21,09,10,1, 11.9,1,1, 13.160, 10460.570, 519.352, 52909.100 25/09/16,05:27:21,10,10,1, 11.9,1,1, 13.160, 10460.609, 519.347, 52909.145 25/09/16,05:27:21,11,10,1, 11.9,1,1, 13.160, 10460.588, 519.213, 52908.970 25/09/16,05:27:21,12,10,1, 11.9,1,1, 13.160, 10460.624, 519.211, 52908.985 25/09/16,05:27:21,13,10,1, 11.9,1,1, 13.160, 10460.620, 519.105, 52908.883 25/09/16,05:27:21,14,10,1, 11.9,1,1, 13.160, 10460.614, 519.060, 52908.882 25/09/16,05:27:21,15,10,1, 11.9,1,1, 13.160, 10460.664, 518.990, 52908.872 25/09/16,05:27:21,16,10,1, 11.9,1,1, 13.160, 10460.695, 518.919, 52908.762 25/09/16,05:27:21,17,10,1, 11.9,1,1, 13.160, 10460.665, 518.891, 52908.806 25/09/16,05:27:21,18,10,1, 11.9,1,1, 13.160, 10460.720, 518.795, 52908.756 25/09/16,05:27:21,19,10,1, 11.9,1,1, 13.160, 10460.727, 518.775, 52908.772 25/09/16,05:27:22,00,10,1, 12.0,1,1, 13.158, 10460.720, 518.775, 52908.772 25/09/16,05:27:22,01,10,1, 12.0,1,1, 13.158, 10460.786, 518.656, 52908.658 25/09/16,05:27:22,02,10,1, 12.0,1,1, 13.158, 10460.760, 518.527, 52908.646 25/09/16,05:27:22,03,10,1, 12.0,1,1, 13.158, 10460.806, 518.541, 52908.571 25/09/16,05:27:22,04,10,1, 12.0,1,1, 13.158, 10460.792, 518.410, 52908.568 25/09/16,05:27:22,05,10,1, 12.0,1,1, 13.158, 10460.823, 518.424, 52908.575 25/09/16,05:27:22,06,10,1, 12.0,1,1, 13.158, 10460.816, 518.278, 52908.341 25/09/16,05:27:22,07,10,1, 12.0,1,1, 13.158, 10460.829, 518.302, 52908.416 25/09/16,05:27:22,08,10,1, 12.0,1,1, 13.158, 10460.823, 518.160, 52908.338 25/09/16,05:27:22,09,10,1, 12.0,1,1, 13.158, 10460.867, 518.161, 52908.354 25/09/16,05:27:22,10,10,1, 12.0,1,1, 13.158, 10460.867, 518.053, 52908.271 25/09/16,05:27:22,11,10,1, 12.0,1,1, 13.158, 10460.869, 518.022, 52908.336 25/09/16,05:27:22,12,10,1, 12.0,1,1, 13.158, 10460.939, 517.938, 52908.297 25/09/16,05:27:22,13,10,1, 12.0,1,1, 13.158, 10460.924, 517.891, 52908.215 25/09/16,05:27:22,14,10,1, 12.0,1,1, 13.158, 10460.929, 517.837, 52908.145 25/09/16,05:27:22,15,10,1, 12.0,1,1, 13.158, 10460.962, 517.729, 52908.033 25/09/16,05:27:22,16,10,1, 12.0,1,1, 13.158, 10461.002, 517.735, 52908.109 25/09/16,05:27:22,17,10,1, 12.0,1,1, 13.158, 10460.982, 517.625, 52908.007 25/09/16,05:27:22,18,10,1, 12.0,1,1, 13.158, 10461.025, 517.638, 52908.069 25/09/16,05:27:22,19,10,1, 12.0,1,1, 13.158, 10461.029, 517.507, 52907.983 25/09/16,05:27:23,00,09,1, 11.9,1,1, 13.160, 10461.029, 517.507, 52907.983 25/09/16,05:27:23,01,09,1, 11.9,1,1, 13.160, 10461.060, 517.370, 52907.873 25/09/16,05:27:23,02,09,1, 11.9,1,1, 13.160, 10461.082, 517.424, 52907.902 25/09/16,05:27:23,03,09,1, 11.9,1,1, 13.160, 10461.094, 517.291, 52907.827 25/09/16,05:27:23,04,09,1, 11.9,1,1, 13.160, 10461.127, 517.284, 52907.858 25/09/16,05:27:23,05,09,1, 11.9,1,1, 13.160, 10461.124, 517.184, 52907.738 25/09/16,05:27:23,06,09,1, 11.9,1,1, 13.160, 10461.182, 517.190, 52907.800 25/09/16,05:27:23,07,09,1, 11.9,1,1, 13.160, 10461.163, 517.086, 52907.715 25/09/16,05:27:23,08,09,1, 11.9,1,1, 13.160, 10461.226, 517.015, 52907.660 25/09/16,05:27:23,09,09,1, 11.9,1,1, 13.160, 10461.209, 516.987, 52907.635 25/09/16,05:27:23,10,09,1, 11.9,1,1, 13.160, 10461.261, 516.905, 52907.566 25/09/16,05:27:23,11,09,1, 11.9,1,1, 13.160, 10461.285, 516.874, 52907.546 25/09/16,05:27:23,12,09,1, 11.9,1,1, 13.160, 10461.288, 516.796, 52907.486 25/09/16,05:27:23,13,09,1, 11.9,1,1, 13.160, 10461.280, 516.789, 52907.542 25/09/16,05:27:23,14,09,1, 11.9,1,1, 13.160, 10461.303, 516.659, 52907.448 25/09/16,05:27:23,15,09,1, 11.9,1,1, 13.160, 10461.328, 516.667, 52907.465 25/09/16,05:27:23,16,09,1, 11.9,1,1, 13.160, 10461.326, 516.532, 52907.385 25/09/16,05:27:23,17,09,1, 11.9,1,1, 13.160, 10461.370, 516.578, 52907.367 25/09/16,05:27:23,18,09,1, 11.9,1,1, 13.160, 10461.375, 516.440, 52907.377 25/09/16,05:27:23,19,09,1, 11.9,1,1, 13.160, 10461.412, 516.446, 52907.362 25/09/16,05:27:24,00,09,1, 11.9,1,1, 13.159, 10461.404, 516.446, 52907.362 25/09/16,05:27:24,01,09,1, 11.9,1,1, 13.159, 10461.453, 516.327, 52907.234 25/09/16,05:27:24,02,09,1, 11.9,1,1, 13.159, 10461.446, 516.215, 52907.153 25/09/16,05:27:24,03,09,1, 11.9,1,1, 13.159, 10461.485, 516.218, 52907.218 25/09/16,05:27:24,04,09,1, 11.9,1,1, 13.159, 10461.504, 516.111, 52907.106 25/09/16,05:27:24,05,09,1, 11.9,1,1, 13.159, 10461.520, 516.095, 52907.091 25/09/16,05:27:24,06,09,1, 11.9,1,1, 13.159, 10461.535, 516.037, 52907.017 25/09/16,05:27:24,07,09,1, 11.9,1,1, 13.159, 10461.583, 515.976, 52907.057 25/09/16,05:27:24,08,09,1, 11.9,1,1, 13.159, 10461.576, 515.946, 52906.955 25/09/16,05:27:24,09,09,1, 11.9,1,1, 13.159, 10461.620, 515.882, 52906.975 25/09/16,05:27:24,10,09,1, 11.9,1,1, 13.159, 10461.632, 515.879, 52906.963 25/09/16,05:27:24,11,09,1, 11.9,1,1, 13.159, 10461.653, 515.719, 52906.816 25/09/16,05:27:24,12,09,1, 11.9,1,1, 13.159, 10461.718, 515.749, 52906.918 25/09/16,05:27:24,13,09,1, 11.9,1,1, 13.159, 10461.707, 515.624, 52906.778 25/09/16,05:27:24,14,09,1, 11.9,1,1, 13.159, 10461.762, 515.672, 52906.737 25/09/16,05:27:24,15,09,1, 11.9,1,1, 13.159, 10461.771, 515.543, 52906.732 25/09/16,05:27:24,16,09,1, 11.9,1,1, 13.159, 10461.825, 515.588, 52906.724 25/09/16,05:27:24,17,09,1, 11.9,1,1, 13.159, 10461.821, 515.445, 52906.694 25/09/16,05:27:24,18,09,1, 11.9,1,1, 13.159, 10461.876, 515.485, 52906.679 25/09/16,05:27:24,19,09,1, 11.9,1,1, 13.159, 10461.852, 515.373, 52906.567 25/09/16,05:27:25,00,08,1, 11.9,1,1, 13.161, 10461.847, 515.373, 52906.567 25/09/16,05:27:25,01,08,1, 11.9,1,1, 13.161, 10461.932, 515.287, 52906.542 25/09/16,05:27:25,02,08,1, 11.9,1,1, 13.161, 10461.966, 515.268, 52906.502 25/09/16,05:27:25,03,08,1, 11.9,1,1, 13.161, 10461.983, 515.251, 52906.490 25/09/16,05:27:25,04,08,1, 11.9,1,1, 13.161, 10462.031, 515.140, 52906.400 25/09/16,05:27:25,05,08,1, 11.9,1,1, 13.161, 10462.029, 515.163, 52906.348 25/09/16,05:27:25,06,08,1, 11.9,1,1, 13.161, 10462.069, 515.076, 52906.419 25/09/16,05:27:25,07,08,1, 11.9,1,1, 13.161, 10462.106, 515.060, 52906.320 25/09/16,05:27:25,08,08,1, 11.9,1,1, 13.161, 10462.151, 514.935, 52906.265 25/09/16,05:27:25,09,08,1, 11.9,1,1, 13.161, 10462.187, 515.008, 52906.329 25/09/16,05:27:25,10,08,1, 11.9,1,1, 13.161, 10462.206, 514.857, 52906.189 25/09/16,05:27:25,11,08,1, 11.9,1,1, 13.161, 10462.270, 514.899, 52906.261 25/09/16,05:27:25,12,08,1, 11.9,1,1, 13.161, 10462.266, 514.769, 52906.087 25/09/16,05:27:25,13,08,1, 11.9,1,1, 13.161, 10462.353, 514.842, 52906.101 25/09/16,05:27:25,14,08,1, 11.9,1,1, 13.161, 10462.361, 514.713, 52906.004 25/09/16,05:27:25,15,08,1, 11.9,1,1, 13.161, 10462.409, 514.742, 52906.095 25/09/16,05:27:25,16,08,1, 11.9,1,1, 13.161, 10462.430, 514.650, 52905.929 25/09/16,05:27:25,17,08,1, 11.9,1,1, 13.161, 10462.481, 514.668, 52905.921 25/09/16,05:27:25,18,08,1, 11.9,1,1, 13.161, 10462.499, 514.621, 52905.886 25/09/16,05:27:25,19,08,1, 11.9,1,1, 13.161, 10462.588, 514.580, 52905.876 25/09/16,05:27:26,00,09,1, 12.0,1,1, 13.162, 10462.581, 514.580, 52905.876 25/09/16,05:27:26,01,09,1, 12.0,1,1, 13.162, 10462.635, 514.517, 52905.827 25/09/16,05:27:26,02,09,1, 12.0,1,1, 13.162, 10462.703, 514.503, 52905.761 25/09/16,05:27:26,03,09,1, 12.0,1,1, 13.162, 10462.704, 514.409, 52905.691 25/09/16,05:27:26,04,09,1, 12.0,1,1, 13.162, 10462.788, 514.465, 52905.740 25/09/16,05:27:26,05,09,1, 12.0,1,1, 13.162, 10462.806, 514.362, 52905.676 25/09/16,05:27:26,06,09,1, 12.0,1,1, 13.162, 10462.860, 514.410, 52905.639 25/09/16,05:27:26,07,09,1, 12.0,1,1, 13.162, 10462.894, 514.273, 52905.537 25/09/16,05:27:26,08,09,1, 12.0,1,1, 13.162, 10462.965, 514.334, 52905.601 25/09/16,05:27:26,09,09,1, 12.0,1,1, 13.162, 10462.970, 514.258, 52905.581 25/09/16,05:27:26,10,09,1, 12.0,1,1, 13.162, 10463.080, 514.259, 52905.515 25/09/16,05:27:26,11,09,1, 12.0,1,1, 13.162, 10463.109, 514.217, 52905.411 25/09/16,05:27:26,12,09,1, 12.0,1,1, 13.162, 10463.176, 514.206, 52905.478 25/09/16,05:27:26,13,09,1, 12.0,1,1, 13.162, 10463.222, 514.185, 52905.361 25/09/16,05:27:26,14,09,1, 12.0,1,1, 13.162, 10463.261, 514.128, 52905.396 25/09/16,05:27:26,15,09,1, 12.0,1,1, 13.162, 10463.303, 514.148, 52905.312 25/09/16,05:27:26,16,09,1, 12.0,1,1, 13.162, 10463.398, 514.039, 52905.265 25/09/16,05:27:26,17,09,1, 12.0,1,1, 13.162, 10463.439, 514.090, 52905.277 25/09/16,05:27:26,18,09,1, 12.0,1,1, 13.162, 10463.519, 513.980, 52905.152 25/09/16,05:27:26,19,09,1, 12.0,1,1, 13.162, 10463.594, 514.045, 52905.213 25/09/16,05:27:27,00,10,1, 11.8,1,1, 13.163, 10463.591, 514.045, 52905.213 25/09/16,05:27:27,01,10,1, 11.8,1,1, 13.163, 10463.711, 513.962, 52905.073 25/09/16,05:27:27,02,10,1, 11.8,1,1, 13.163, 10463.715, 513.875, 52904.982 25/09/16,05:27:27,03,10,1, 11.8,1,1, 13.163, 10463.818, 513.920, 52905.005 25/09/16,05:27:27,04,10,1, 11.8,1,1, 13.163, 10463.826, 513.834, 52904.948 25/09/16,05:27:27,05,10,1, 11.8,1,1, 13.163, 10463.909, 513.814, 52904.915 25/09/16,05:27:27,06,10,1, 11.8,1,1, 13.163, 10463.955, 513.776, 52904.922 25/09/16,05:27:27,07,10,1, 11.8,1,1, 13.163, 10464.020, 513.724, 52904.890 25/09/16,05:27:27,08,10,1, 11.8,1,1, 13.163, 10464.088, 513.710, 52904.807 25/09/16,05:27:27,09,10,1, 11.8,1,1, 13.163, 10464.123, 513.646, 52904.841 25/09/16,05:27:27,10,10,1, 11.8,1,1, 13.163, 10464.206, 513.656, 52904.852 25/09/16,05:27:27,11,10,1, 11.8,1,1, 13.163, 10464.255, 513.550, 52904.716 25/09/16,05:27:27,12,10,1, 11.8,1,1, 13.163, 10464.332, 513.611, 52904.739 25/09/16,05:27:27,13,10,1, 11.8,1,1, 13.163, 10464.356, 513.482, 52904.638 25/09/16,05:27:27,14,10,1, 11.8,1,1, 13.163, 10464.444, 513.562, 52904.616 25/09/16,05:27:27,15,10,1, 11.8,1,1, 13.163, 10464.476, 513.435, 52904.548 25/09/16,05:27:27,16,10,1, 11.8,1,1, 13.163, 10464.569, 513.494, 52904.525 25/09/16,05:27:27,17,10,1, 11.8,1,1, 13.163, 10464.629, 513.381, 52904.364 25/09/16,05:27:27,18,10,1, 11.8,1,1, 13.163, 10464.697, 513.443, 52904.504 25/09/16,05:27:27,19,10,1, 11.8,1,1, 13.163, 10464.717, 513.360, 52904.361 25/09/16,05:27:28,00,09,1, 11.9,1,1, 13.159, 10464.717, 513.360, 52904.361 25/09/16,05:27:28,01,09,1, 11.9,1,1, 13.159, 10464.907, 513.327, 52904.343 25/09/16,05:27:28,02,09,1, 11.9,1,1, 13.159, 10464.934, 513.296, 52904.240 25/09/16,05:27:28,03,09,1, 11.9,1,1, 13.159, 10465.005, 513.276, 52904.173 25/09/16,05:27:28,04,09,1, 11.9,1,1, 13.159, 10465.055, 513.219, 52904.259 25/09/16,05:27:28,05,09,1, 11.9,1,1, 13.159, 10465.138, 513.237, 52904.179 25/09/16,05:27:28,06,09,1, 11.9,1,1, 13.159, 10465.221, 513.139, 52904.158 25/09/16,05:27:28,07,09,1, 11.9,1,1, 13.159, 10465.305, 513.202, 52904.100 25/09/16,05:27:28,08,09,1, 11.9,1,1, 13.159, 10465.323, 513.081, 52904.042 25/09/16,05:27:28,09,09,1, 11.9,1,1, 13.159, 10465.432, 513.137, 52904.018 25/09/16,05:27:28,10,09,1, 11.9,1,1, 13.159, 10465.434, 513.044, 52903.993 25/09/16,05:27:28,11,09,1, 11.9,1,1, 13.159, 10465.546, 513.070, 52903.981 25/09/16,05:27:28,12,09,1, 11.9,1,1, 13.159, 10465.567, 512.978, 52903.879 25/09/16,05:27:28,13,09,1, 11.9,1,1, 13.159, 10465.681, 513.012, 52903.849 25/09/16,05:27:28,14,09,1, 11.9,1,1, 13.159, 10465.721, 512.928, 52903.823 25/09/16,05:27:28,15,09,1, 11.9,1,1, 13.159, 10465.825, 512.936, 52903.774 25/09/16,05:27:28,16,09,1, 11.9,1,1, 13.159, 10465.877, 512.867, 52903.672 25/09/16,05:27:28,17,09,1, 11.9,1,1, 13.159, 10465.921, 512.850, 52903.693 25/09/16,05:27:28,18,09,1, 11.9,1,1, 13.159, 10465.983, 512.842, 52903.583 25/09/16,05:27:28,19,09,1, 11.9,1,1, 13.159, 10466.047, 512.752, 52903.552 25/09/16,05:27:29,00,10,1, 11.9,1,1, 13.160, 10466.044, 512.752, 52903.552 25/09/16,05:27:29,01,10,1, 11.9,1,1, 13.160, 10466.166, 512.676, 52903.539 25/09/16,05:27:29,02,10,1, 11.9,1,1, 13.160, 10466.245, 512.746, 52903.545 25/09/16,05:27:29,03,10,1, 11.9,1,1, 13.160, 10466.307, 512.588, 52903.384 25/09/16,05:27:29,04,10,1, 11.9,1,1, 13.160, 10466.400, 512.674, 52903.448 25/09/16,05:27:29,05,10,1, 11.9,1,1, 13.160, 10466.422, 512.521, 52903.298 25/09/16,05:27:29,06,10,1, 11.9,1,1, 13.160, 10466.537, 512.574, 52903.360 25/09/16,05:27:29,07,10,1, 11.9,1,1, 13.160, 10466.580, 512.465, 52903.203 25/09/16,05:27:29,08,10,1, 11.9,1,1, 13.160, 10466.675, 512.494, 52903.280 25/09/16,05:27:29,09,10,1, 11.9,1,1, 13.160, 10466.714, 512.428, 52903.071 25/09/16,05:27:29,10,10,1, 11.9,1,1, 13.160, 10466.798, 512.407, 52903.087 25/09/16,05:27:29,11,10,1, 11.9,1,1, 13.160, 10466.864, 512.328, 52903.072 25/09/16,05:27:29,12,10,1, 11.9,1,1, 13.160, 10466.907, 512.314, 52903.054 25/09/16,05:27:29,13,10,1, 11.9,1,1, 13.160, 10467.001, 512.312, 52903.003 25/09/16,05:27:29,14,10,1, 11.9,1,1, 13.160, 10467.027, 512.191, 52902.899 25/09/16,05:27:29,15,10,1, 11.9,1,1, 13.160, 10467.104, 512.240, 52902.891 25/09/16,05:27:29,16,10,1, 11.9,1,1, 13.160, 10467.149, 512.117, 52902.844 25/09/16,05:27:29,17,10,1, 11.9,1,1, 13.160, 10467.248, 512.176, 52902.815 25/09/16,05:27:29,18,10,1, 11.9,1,1, 13.160, 10467.299, 512.049, 52902.678 25/09/16,05:27:29,19,10,1, 11.9,1,1, 13.160, 10467.400, 512.102, 52902.772 25/09/16,05:27:30,00,10,1, 11.9,1,1, 13.160, 10467.396, 512.102, 52902.772 25/09/16,05:27:30,01,10,1, 11.9,1,1, 13.160, 10467.520, 512.020, 52902.657 25/09/16,05:27:30,02,10,1, 11.9,1,1, 13.160, 10467.544, 511.923, 52902.476 25/09/16,05:27:30,03,10,1, 11.9,1,1, 13.160, 10467.676, 511.915, 52902.504 25/09/16,05:27:30,04,10,1, 11.9,1,1, 13.160, 10467.700, 511.851, 52902.429 25/09/16,05:27:30,05,10,1, 11.9,1,1, 13.160, 10467.790, 511.816, 52902.356 25/09/16,05:27:30,06,10,1, 11.9,1,1, 13.160, 10467.858, 511.784, 52902.316 25/09/16,05:27:30,07,10,1, 11.9,1,1, 13.160, 10467.918, 511.737, 52902.292 25/09/16,05:27:30,08,10,1, 11.9,1,1, 13.160, 10467.978, 511.725, 52902.297 25/09/16,05:27:30,09,10,1, 11.9,1,1, 13.160, 10468.041, 511.607, 52902.198 25/09/16,05:27:30,10,10,1, 11.9,1,1, 13.160, 10468.118, 511.642, 52902.226 25/09/16,05:27:30,11,10,1, 11.9,1,1, 13.160, 10468.170, 511.509, 52902.115 25/09/16,05:27:30,12,10,1, 11.9,1,1, 13.160, 10468.261, 511.548, 52902.086 25/09/16,05:27:30,13,10,1, 11.9,1,1, 13.160, 10468.311, 511.422, 52902.064 25/09/16,05:27:30,14,10,1, 11.9,1,1, 13.160, 10468.398, 511.463, 52902.023 25/09/16,05:27:30,15,10,1, 11.9,1,1, 13.160, 10468.444, 511.310, 52901.837 25/09/16,05:27:30,16,10,1, 11.9,1,1, 13.160, 10468.530, 511.328, 52901.897 25/09/16,05:27:30,17,10,1, 11.9,1,1, 13.160, 10468.559, 511.274, 52901.747 25/09/16,05:27:30,18,10,1, 11.9,1,1, 13.160, 10468.689, 511.201, 52901.727 25/09/16,05:27:30,19,10,1, 11.9,1,1, 13.160, 10468.728, 511.195, 52901.704 25/09/16,05:27:31,00,10,1, 11.9,1,1, 13.159, 10468.723, 511.195, 52901.704 25/09/16,05:27:31,01,10,1, 11.9,1,1, 13.159, 10468.886, 511.090, 52901.562 25/09/16,05:27:31,02,10,1, 11.9,1,1, 13.159, 10468.926, 510.957, 52901.548 25/09/16,05:27:31,03,10,1, 11.9,1,1, 13.159, 10469.025, 511.033, 52901.558 25/09/16,05:27:31,04,10,1, 11.9,1,1, 13.159, 10469.061, 510.887, 52901.475 25/09/16,05:27:31,05,10,1, 11.9,1,1, 13.159, 10469.179, 510.916, 52901.499 25/09/16,05:27:31,06,10,1, 11.9,1,1, 13.159, 10469.226, 510.773, 52901.319 25/09/16,05:27:31,07,10,1, 11.9,1,1, 13.159, 10469.317, 510.818, 52901.396 25/09/16,05:27:31,08,10,1, 11.9,1,1, 13.159, 10469.364, 510.693, 52901.247 25/09/16,05:27:31,09,10,1, 11.9,1,1, 13.159, 10469.449, 510.714, 52901.281 25/09/16,05:27:31,10,10,1, 11.9,1,1, 13.159, 10469.505, 510.615, 52901.168 25/09/16,05:27:31,11,10,1, 11.9,1,1, 13.159, 10469.565, 510.601, 52901.156 25/09/16,05:27:31,12,10,1, 11.9,1,1, 13.159, 10469.645, 510.512, 52901.088 25/09/16,05:27:31,13,10,1, 11.9,1,1, 13.159, 10469.723, 510.456, 52901.022 25/09/16,05:27:31,14,10,1, 11.9,1,1, 13.159, 10469.801, 510.429, 52901.016 25/09/16,05:27:31,15,10,1, 11.9,1,1, 13.159, 10469.855, 510.341, 52900.919 25/09/16,05:27:31,16,10,1, 11.9,1,1, 13.159, 10469.936, 510.350, 52900.916 25/09/16,05:27:31,17,10,1, 11.9,1,1, 13.159, 10469.991, 510.229, 52900.836 25/09/16,05:27:31,18,10,1, 11.9,1,1, 13.159, 10470.063, 510.275, 52900.811 25/09/16,05:27:31,19,10,1, 11.9,1,1, 13.159, 10470.104, 510.115, 52900.699 25/09/16,05:27:32,00,10,1, 11.9,1,1, 13.163, 10470.099, 510.115, 52900.699 25/09/16,05:27:32,01,10,1, 11.9,1,1, 13.163, 10470.246, 510.008, 52900.620 25/09/16,05:27:32,02,10,1, 11.9,1,1, 13.163, 10470.357, 510.021, 52900.640 25/09/16,05:27:32,03,10,1, 11.9,1,1, 13.163, 10470.384, 509.867, 52900.612 25/09/16,05:27:32,04,10,1, 11.9,1,1, 13.163, 10470.462, 509.886, 52900.529 25/09/16,05:27:32,05,10,1, 11.9,1,1, 13.163, 10470.498, 509.794, 52900.422 25/09/16,05:27:32,06,10,1, 11.9,1,1, 13.163, 10470.579, 509.734, 52900.415 25/09/16,05:27:32,07,10,1, 11.9,1,1, 13.163, 10470.635, 509.669, 52900.328 25/09/16,05:27:32,08,10,1, 11.9,1,1, 13.163, 10470.709, 509.589, 52900.294 25/09/16,05:27:32,09,10,1, 11.9,1,1, 13.163, 10470.756, 509.528, 52900.208 25/09/16,05:27:32,10,10,1, 11.9,1,1, 13.163, 10470.812, 509.441, 52900.154 25/09/16,05:27:32,11,10,1, 11.9,1,1, 13.163, 10470.905, 509.439, 52900.157 25/09/16,05:27:32,12,10,1, 11.9,1,1, 13.163, 10470.956, 509.277, 52900.037 25/09/16,05:27:32,13,10,1, 11.9,1,1, 13.163, 10471.027, 509.281, 52900.049 25/09/16,05:27:32,14,10,1, 11.9,1,1, 13.163, 10471.043, 509.118, 52899.901 25/09/16,05:27:32,15,10,1, 11.9,1,1, 13.163, 10471.108, 509.122, 52899.903 25/09/16,05:27:32,16,10,1, 11.9,1,1, 13.163, 10471.160, 508.978, 52899.807 25/09/16,05:27:32,17,10,1, 11.9,1,1, 13.163, 10471.241, 508.983, 52899.830 25/09/16,05:27:32,18,10,1, 11.9,1,1, 13.163, 10471.262, 508.826, 52899.700 25/09/16,05:27:32,19,10,1, 11.9,1,1, 13.163, 10471.367, 508.842, 52899.718 25/09/16,05:27:33,00,10,1, 11.9,1,1, 13.162, 10471.359, 508.842, 52899.718 25/09/16,05:27:33,01,10,1, 11.9,1,1, 13.162, 10471.482, 508.679, 52899.577 25/09/16,05:27:33,02,10,1, 11.9,1,1, 13.162, 10471.494, 508.551, 52899.471 25/09/16,05:27:33,03,10,1, 11.9,1,1, 13.162, 10471.549, 508.506, 52899.473 25/09/16,05:27:33,04,10,1, 11.9,1,1, 13.162, 10471.586, 508.406, 52899.362 25/09/16,05:27:33,05,10,1, 11.9,1,1, 13.162, 10471.676, 508.318, 52899.279 25/09/16,05:27:33,06,10,1, 11.9,1,1, 13.162, 10471.713, 508.285, 52899.276 25/09/16,05:27:33,07,10,1, 11.9,1,1, 13.162, 10471.779, 508.160, 52899.188 25/09/16,05:27:33,08,10,1, 11.9,1,1, 13.162, 10471.804, 508.131, 52899.240 25/09/16,05:27:33,09,10,1, 11.9,1,1, 13.162, 10471.851, 507.989, 52899.063 25/09/16,05:27:33,10,10,1, 11.9,1,1, 13.162, 10471.950, 508.016, 52899.140 25/09/16,05:27:33,11,10,1, 11.9,1,1, 13.162, 10471.972, 507.835, 52898.912 25/09/16,05:27:33,12,10,1, 11.9,1,1, 13.162, 10472.048, 507.870, 52899.029 25/09/16,05:27:33,13,10,1, 11.9,1,1, 13.162, 10472.041, 507.709, 52898.905 25/09/16,05:27:33,14,10,1, 11.9,1,1, 13.162, 10472.121, 507.717, 52898.893 25/09/16,05:27:33,15,10,1, 11.9,1,1, 13.162, 10472.170, 507.584, 52898.793 25/09/16,05:27:33,16,10,1, 11.9,1,1, 13.162, 10472.186, 507.547, 52898.798 25/09/16,05:27:33,17,10,1, 11.9,1,1, 13.162, 10472.253, 507.450, 52898.705 25/09/16,05:27:33,18,10,1, 11.9,1,1, 13.162, 10472.299, 507.379, 52898.692 25/09/16,05:27:33,19,10,1, 11.9,1,1, 13.162, 10472.309, 507.315, 52898.620 25/09/16,05:27:34,00,10,1, 11.9,1,1, 13.156, 10472.302, 507.315, 52898.620 25/09/16,05:27:34,01,10,1, 11.9,1,1, 13.156, 10472.413, 507.196, 52898.493 25/09/16,05:27:34,02,10,1, 11.9,1,1, 13.156, 10472.437, 507.046, 52898.437 25/09/16,05:27:34,03,10,1, 11.9,1,1, 13.156, 10472.469, 507.023, 52898.404 25/09/16,05:27:34,04,10,1, 11.9,1,1, 13.156, 10472.507, 506.888, 52898.324 25/09/16,05:27:34,05,10,1, 11.9,1,1, 13.156, 10472.587, 506.880, 52898.365 25/09/16,05:27:34,06,10,1, 11.9,1,1, 13.156, 10472.582, 506.712, 52898.269 25/09/16,05:27:34,07,10,1, 11.9,1,1, 13.156, 10472.640, 506.730, 52898.205 25/09/16,05:27:34,08,10,1, 11.9,1,1, 13.156, 10472.680, 506.565, 52898.106 25/09/16,05:27:34,09,10,1, 11.9,1,1, 13.156, 10472.728, 506.573, 52898.138 25/09/16,05:27:34,10,10,1, 11.9,1,1, 13.156, 10472.745, 506.456, 52898.042 25/09/16,05:27:34,11,10,1, 11.9,1,1, 13.156, 10472.813, 506.386, 52898.041 25/09/16,05:27:34,12,10,1, 11.9,1,1, 13.156, 10472.835, 506.301, 52897.914 25/09/16,05:27:34,13,10,1, 11.9,1,1, 13.156, 10472.870, 506.224, 52897.946 25/09/16,05:27:34,14,10,1, 11.9,1,1, 13.156, 10472.913, 506.164, 52897.894 25/09/16,05:27:34,15,10,1, 11.9,1,1, 13.156, 10472.911, 506.058, 52897.804 25/09/16,05:27:34,16,10,1, 11.9,1,1, 13.156, 10473.003, 506.044, 52897.802 25/09/16,05:27:34,17,10,1, 11.9,1,1, 13.156, 10472.989, 505.921, 52897.707 25/09/16,05:27:34,18,10,1, 11.9,1,1, 13.156, 10473.048, 505.907, 52897.757 25/09/16,05:27:34,19,10,1, 11.9,1,1, 13.156, 10473.068, 505.709, 52897.566 25/09/16,05:27:35,00,10,1, 11.9,1,1, 13.159, 10473.062, 505.709, 52897.566 25/09/16,05:27:35,01,10,1, 11.9,1,1, 13.159, 10473.129, 505.599, 52897.500 25/09/16,05:27:35,02,10,1, 11.9,1,1, 13.159, 10473.185, 505.583, 52897.520 25/09/16,05:27:35,03,10,1, 11.9,1,1, 13.159, 10473.183, 505.449, 52897.434 25/09/16,05:27:35,04,10,1, 11.9,1,1, 13.159, 10473.253, 505.433, 52897.384 25/09/16,05:27:35,05,10,1, 11.9,1,1, 13.159, 10473.277, 505.330, 52897.312 25/09/16,05:27:35,06,10,1, 11.9,1,1, 13.159, 10473.289, 505.244, 52897.269 25/09/16,05:27:35,07,10,1, 11.9,1,1, 13.159, 10473.335, 505.235, 52897.209 25/09/16,05:27:35,08,10,1, 11.9,1,1, 13.159, 10473.341, 505.118, 52897.147 25/09/16,05:27:35,09,10,1, 11.9,1,1, 13.159, 10473.402, 505.111, 52897.155 25/09/16,05:27:35,10,10,1, 11.9,1,1, 13.159, 10473.468, 504.968, 52897.078 25/09/16,05:27:35,11,10,1, 11.9,1,1, 13.159, 10473.485, 504.966, 52897.071 25/09/16,05:27:35,12,10,1, 11.9,1,1, 13.159, 10473.503, 504.828, 52896.967 25/09/16,05:27:35,13,10,1, 11.9,1,1, 13.159, 10473.567, 504.876, 52897.002 25/09/16,05:27:35,14,10,1, 11.9,1,1, 13.159, 10473.563, 504.727, 52896.900 25/09/16,05:27:35,15,10,1, 11.9,1,1, 13.159, 10473.627, 504.708, 52896.933 25/09/16,05:27:35,16,10,1, 11.9,1,1, 13.159, 10473.641, 504.616, 52896.832 25/09/16,05:27:35,17,10,1, 11.9,1,1, 13.159, 10473.677, 504.545, 52896.817 25/09/16,05:27:35,18,10,1, 11.9,1,1, 13.159, 10473.722, 504.511, 52896.726 25/09/16,05:27:35,19,10,1, 11.9,1,1, 13.159, 10473.735, 504.407, 52896.709 25/09/16,05:27:36,00,10,1, 11.9,1,1, 13.163, 10473.729, 504.407, 52896.709 25/09/16,05:27:36,01,10,1, 11.9,1,1, 13.163, 10473.800, 504.249, 52896.589 25/09/16,05:27:36,02,10,1, 11.9,1,1, 13.163, 10473.874, 504.273, 52896.636 25/09/16,05:27:36,03,10,1, 11.9,1,1, 13.163, 10473.872, 504.110, 52896.515 25/09/16,05:27:36,04,10,1, 11.9,1,1, 13.163, 10473.923, 504.144, 52896.540 25/09/16,05:27:36,05,10,1, 11.9,1,1, 13.163, 10473.910, 503.981, 52896.394 25/09/16,05:27:36,06,10,1, 11.9,1,1, 13.163, 10473.983, 504.008, 52896.456 25/09/16,05:27:36,07,10,1, 11.9,1,1, 13.163, 10473.998, 503.906, 52896.370 25/09/16,05:27:36,08,10,1, 11.9,1,1, 13.163, 10474.031, 503.872, 52896.344 25/09/16,05:27:36,09,10,1, 11.9,1,1, 13.163, 10474.043, 503.807, 52896.281 25/09/16,05:27:36,10,10,1, 11.9,1,1, 13.163, 10474.145, 503.717, 52896.279 25/09/16,05:27:36,11,10,1, 11.9,1,1, 13.163, 10474.138, 503.689, 52896.180 25/09/16,05:27:36,12,10,1, 11.9,1,1, 13.163, 10474.150, 503.550, 52896.171 25/09/16,05:27:36,13,10,1, 11.9,1,1, 13.163, 10474.185, 503.571, 52896.176 25/09/16,05:27:36,14,10,1, 11.9,1,1, 13.163, 10474.217, 503.412, 52896.047 25/09/16,05:27:36,15,10,1, 11.9,1,1, 13.163, 10474.266, 503.434, 52896.156 25/09/16,05:27:36,16,10,1, 11.9,1,1, 13.163, 10474.248, 503.283, 52895.944 25/09/16,05:27:36,17,10,1, 11.9,1,1, 13.163, 10474.309, 503.289, 52895.972 25/09/16,05:27:36,18,10,1, 11.9,1,1, 13.163, 10474.326, 503.146, 52895.844 25/09/16,05:27:36,19,10,1, 11.9,1,1, 13.163, 10474.396, 503.153, 52895.887 25/09/16,05:27:37,00,10,1, 11.9,1,1, 13.163, 10474.389, 503.153, 52895.887 25/09/16,05:27:37,01,10,1, 11.9,1,1, 13.163, 10474.429, 502.980, 52895.787 25/09/16,05:27:37,02,10,1, 11.9,1,1, 13.163, 10474.448, 502.917, 52895.757 25/09/16,05:27:37,03,10,1, 11.9,1,1, 13.163, 10474.482, 502.796, 52895.686 25/09/16,05:27:37,04,10,1, 11.9,1,1, 13.163, 10474.497, 502.817, 52895.713 25/09/16,05:27:37,05,10,1, 11.9,1,1, 13.163, 10474.526, 502.659, 52895.609 25/09/16,05:27:37,06,10,1, 11.9,1,1, 13.163, 10474.562, 502.673, 52895.641 25/09/16,05:27:37,07,10,1, 11.9,1,1, 13.163, 10474.567, 502.525, 52895.498 25/09/16,05:27:37,08,10,1, 11.9,1,1, 13.163, 10474.625, 502.531, 52895.516 25/09/16,05:27:37,09,10,1, 11.9,1,1, 13.163, 10474.607, 502.402, 52895.437 25/09/16,05:27:37,10,10,1, 11.9,1,1, 13.163, 10474.666, 502.399, 52895.450 25/09/16,05:27:37,11,10,1, 11.9,1,1, 13.163, 10474.644, 502.268, 52895.361 25/09/16,05:27:37,12,10,1, 11.9,1,1, 13.163, 10474.708, 502.261, 52895.386 25/09/16,05:27:37,13,10,1, 11.9,1,1, 13.163, 10474.680, 502.168, 52895.270 25/09/16,05:27:37,14,10,1, 11.9,1,1, 13.163, 10474.727, 502.100, 52895.278 25/09/16,05:27:37,15,10,1, 11.9,1,1, 13.163, 10474.781, 502.042, 52895.287 25/09/16,05:27:37,16,10,1, 11.9,1,1, 13.163, 10474.792, 501.912, 52895.160 25/09/16,05:27:37,17,10,1, 11.9,1,1, 13.163, 10474.813, 501.912, 52895.187 25/09/16,05:27:37,18,10,1, 11.9,1,1, 13.163, 10474.809, 501.781, 52895.090 25/09/16,05:27:37,19,10,1, 11.9,1,1, 13.163, 10474.855, 501.810, 52895.105 25/09/16,05:27:38,00,10,1, 11.9,1,1, 13.161, 10474.848, 501.810, 52895.105 25/09/16,05:27:38,01,10,1, 11.9,1,1, 13.161, 10474.908, 501.646, 52895.044 25/09/16,05:27:38,02,10,1, 11.9,1,1, 13.161, 10474.913, 501.501, 52894.936 25/09/16,05:27:38,03,10,1, 11.9,1,1, 13.161, 10474.931, 501.499, 52894.965 25/09/16,05:27:38,04,10,1, 11.9,1,1, 13.161, 10474.932, 501.384, 52894.903 25/09/16,05:27:38,05,10,1, 11.9,1,1, 13.161, 10474.971, 501.336, 52894.898 25/09/16,05:27:38,06,10,1, 11.9,1,1, 13.161, 10474.981, 501.270, 52894.802 25/09/16,05:27:38,07,10,1, 11.9,1,1, 13.161, 10474.987, 501.194, 52894.782 25/09/16,05:27:38,08,10,1, 11.9,1,1, 13.161, 10475.049, 501.171, 52894.796 25/09/16,05:27:38,09,10,1, 11.9,1,1, 13.161, 10475.039, 501.021, 52894.698 25/09/16,05:27:38,10,10,1, 11.9,1,1, 13.161, 10475.069, 501.054, 52894.711 25/09/16,05:27:38,11,10,1, 11.9,1,1, 13.161, 10475.061, 500.873, 52894.622 25/09/16,05:27:38,12,10,1, 11.9,1,1, 13.161, 10475.094, 500.905, 52894.656 25/09/16,05:27:38,13,10,1, 11.9,1,1, 13.161, 10475.122, 500.732, 52894.545 25/09/16,05:27:38,14,10,1, 11.9,1,1, 13.161, 10475.161, 500.750, 52894.588 25/09/16,05:27:38,15,10,1, 11.9,1,1, 13.161, 10475.183, 500.595, 52894.482 25/09/16,05:27:38,16,10,1, 11.9,1,1, 13.161, 10475.203, 500.557, 52894.527 25/09/16,05:27:38,17,10,1, 11.9,1,1, 13.161, 10475.183, 500.461, 52894.444 25/09/16,05:27:38,18,10,1, 11.9,1,1, 13.161, 10475.200, 500.403, 52894.508 25/09/16,05:27:38,19,10,1, 11.9,1,1, 13.161, 10475.247, 500.345, 52894.440 25/09/16,05:27:39,00,10,1, 11.9,1,1, 13.160, 10475.240, 500.345, 52894.440 25/09/16,05:27:39,01,10,1, 11.9,1,1, 13.160, 10475.271, 500.208, 52894.302 25/09/16,05:27:39,02,10,1, 11.9,1,1, 13.160, 10475.306, 500.080, 52894.232 25/09/16,05:27:39,03,10,1, 11.9,1,1, 13.160, 10475.307, 500.058, 52894.254 25/09/16,05:27:39,04,10,1, 11.9,1,1, 13.160, 10475.318, 499.907, 52894.140 25/09/16,05:27:39,05,10,1, 11.9,1,1, 13.160, 10475.359, 499.928, 52894.147 25/09/16,05:27:39,06,10,1, 11.9,1,1, 13.160, 10475.345, 499.796, 52894.052 25/09/16,05:27:39,07,10,1, 11.9,1,1, 13.160, 10475.417, 499.778, 52894.091 25/09/16,05:27:39,08,10,1, 11.9,1,1, 13.160, 10475.380, 499.642, 52894.000 25/09/16,05:27:39,09,10,1, 11.9,1,1, 13.160, 10475.441, 499.615, 52893.949 25/09/16,05:27:39,10,10,1, 11.9,1,1, 13.160, 10475.450, 499.554, 52893.950 25/09/16,05:27:39,11,10,1, 11.9,1,1, 13.160, 10475.485, 499.456, 52893.930 25/09/16,05:27:39,12,10,1, 11.9,1,1, 13.160, 10475.536, 499.410, 52893.871 25/09/16,05:27:39,13,10,1, 11.9,1,1, 13.160, 10475.569, 499.300, 52893.811 25/09/16,05:27:39,14,10,1, 11.9,1,1, 13.160, 10475.541, 499.314, 52893.787 25/09/16,05:27:39,15,10,1, 11.9,1,1, 13.160, 10475.552, 499.165, 52893.712 25/09/16,05:27:39,16,10,1, 11.9,1,1, 13.160, 10475.618, 499.184, 52893.733 25/09/16,05:27:39,17,10,1, 11.9,1,1, 13.160, 10475.635, 499.042, 52893.632 25/09/16,05:27:39,18,10,1, 11.9,1,1, 13.160, 10475.661, 499.071, 52893.674 25/09/16,05:27:39,19,10,1, 11.9,1,1, 13.160, 10475.666, 498.910, 52893.578 25/09/16,05:27:40,00,09,1, 12.0,1,1, 13.163, 10475.665, 498.910, 52893.578 25/09/16,05:27:40,01,09,1, 12.0,1,1, 13.163, 10475.718, 498.780, 52893.537 25/09/16,05:27:40,02,09,1, 12.0,1,1, 13.163, 10475.756, 498.776, 52893.510 25/09/16,05:27:40,03,09,1, 12.0,1,1, 13.163, 10475.753, 498.695, 52893.495 25/09/16,05:27:40,04,09,1, 12.0,1,1, 13.163, 10475.815, 498.674, 52893.469 25/09/16,05:27:40,05,09,1, 12.0,1,1, 13.163, 10475.823, 498.561, 52893.338 25/09/16,05:27:40,06,09,1, 12.0,1,1, 13.163, 10475.886, 498.502, 52893.383 25/09/16,05:27:40,07,09,1, 12.0,1,1, 13.163, 10475.886, 498.473, 52893.405 25/09/16,05:27:40,08,09,1, 12.0,1,1, 13.163, 10475.909, 498.358, 52893.284 25/09/16,05:27:40,09,09,1, 12.0,1,1, 13.163, 10475.954, 498.365, 52893.401 25/09/16,05:27:40,10,09,1, 12.0,1,1, 13.163, 10475.923, 498.220, 52893.240 25/09/16,05:27:40,11,09,1, 12.0,1,1, 13.163, 10476.003, 498.250, 52893.249 25/09/16,05:27:40,12,09,1, 12.0,1,1, 13.163, 10476.001, 498.087, 52893.217 25/09/16,05:27:40,13,09,1, 12.0,1,1, 13.163, 10476.067, 498.111, 52893.186 25/09/16,05:27:40,14,09,1, 12.0,1,1, 13.163, 10476.062, 497.990, 52893.119 25/09/16,05:27:40,15,09,1, 12.0,1,1, 13.163, 10476.120, 497.955, 52893.119 25/09/16,05:27:40,16,09,1, 12.0,1,1, 13.163, 10476.114, 497.857, 52893.017 25/09/16,05:27:40,17,09,1, 12.0,1,1, 13.163, 10476.174, 497.828, 52893.053 25/09/16,05:27:40,18,09,1, 12.0,1,1, 13.163, 10476.185, 497.784, 52892.988 25/09/16,05:27:40,19,09,1, 12.0,1,1, 13.163, 10476.196, 497.682, 52892.927 25/09/16,05:27:41,00,10,1, 11.9,1,1, 13.162, 10476.191, 497.682, 52892.927 25/09/16,05:27:41,01,10,1, 11.9,1,1, 13.162, 10476.266, 497.565, 52892.922 25/09/16,05:27:41,02,10,1, 11.9,1,1, 13.162, 10476.303, 497.562, 52892.929 25/09/16,05:27:41,03,10,1, 11.9,1,1, 13.162, 10476.294, 497.411, 52892.839 25/09/16,05:27:41,04,10,1, 11.9,1,1, 13.162, 10476.356, 497.421, 52892.838 25/09/16,05:27:41,05,10,1, 11.9,1,1, 13.162, 10476.366, 497.282, 52892.795 25/09/16,05:27:41,06,10,1, 11.9,1,1, 13.162, 10476.408, 497.318, 52892.813 25/09/16,05:27:41,07,10,1, 11.9,1,1, 13.162, 10476.414, 497.174, 52892.695 25/09/16,05:27:41,08,10,1, 11.9,1,1, 13.162, 10476.471, 497.195, 52892.682 25/09/16,05:27:41,09,10,1, 11.9,1,1, 13.162, 10476.453, 497.063, 52892.609 25/09/16,05:27:41,10,10,1, 11.9,1,1, 13.162, 10476.541, 497.061, 52892.636 25/09/16,05:27:41,11,10,1, 11.9,1,1, 13.162, 10476.544, 496.980, 52892.617 25/09/16,05:27:41,12,10,1, 11.9,1,1, 13.162, 10476.589, 496.921, 52892.502 25/09/16,05:27:41,13,10,1, 11.9,1,1, 13.162, 10476.638, 496.871, 52892.554 25/09/16,05:27:41,14,10,1, 11.9,1,1, 13.162, 10476.651, 496.770, 52892.508 25/09/16,05:27:41,15,10,1, 11.9,1,1, 13.162, 10476.681, 496.805, 52892.513 25/09/16,05:27:41,16,10,1, 11.9,1,1, 13.162, 10476.721, 496.646, 52892.379 25/09/16,05:27:41,17,10,1, 11.9,1,1, 13.162, 10476.779, 496.683, 52892.368 25/09/16,05:27:41,18,10,1, 11.9,1,1, 13.162, 10476.788, 496.522, 52892.342 25/09/16,05:27:41,19,10,1, 11.9,1,1, 13.162, 10476.853, 496.556, 52892.371 25/09/16,05:27:42,00,10,1, 11.9,1,1, 13.161, 10476.850, 496.556, 52892.371 25/09/16,05:27:42,01,10,1, 11.9,1,1, 13.161, 10476.918, 496.435, 52892.222 25/09/16,05:27:42,02,10,1, 11.9,1,1, 13.161, 10476.925, 496.306, 52892.107 25/09/16,05:27:42,03,10,1, 11.9,1,1, 13.161, 10476.967, 496.300, 52892.241 25/09/16,05:27:42,04,10,1, 11.9,1,1, 13.161, 10477.009, 496.206, 52892.152 25/09/16,05:27:42,05,10,1, 11.9,1,1, 13.161, 10477.061, 496.161, 52892.083 25/09/16,05:27:42,06,10,1, 11.9,1,1, 13.161, 10477.092, 496.109, 52892.105 25/09/16,05:27:42,07,10,1, 11.9,1,1, 13.161, 10477.125, 496.014, 52892.041 25/09/16,05:27:42,08,10,1, 11.9,1,1, 13.161, 10477.182, 496.033, 52891.987 25/09/16,05:27:42,09,10,1, 11.9,1,1, 13.161, 10477.226, 495.917, 52891.929 25/09/16,05:27:42,10,10,1, 11.9,1,1, 13.161, 10477.279, 495.936, 52891.946 25/09/16,05:27:42,11,10,1, 11.9,1,1, 13.161, 10477.257, 495.819, 52891.954 25/09/16,05:27:42,12,10,1, 11.9,1,1, 13.161, 10477.382, 495.848, 52891.845 25/09/16,05:27:42,13,10,1, 11.9,1,1, 13.161, 10477.338, 495.692, 52891.896 25/09/16,05:27:42,14,10,1, 11.9,1,1, 13.161, 10477.414, 495.744, 52891.843 25/09/16,05:27:42,15,10,1, 11.9,1,1, 13.161, 10477.441, 495.642, 52891.806 25/09/16,05:27:42,16,10,1, 11.9,1,1, 13.161, 10477.509, 495.616, 52891.783 25/09/16,05:27:42,17,10,1, 11.9,1,1, 13.161, 10477.567, 495.498, 52891.733 25/09/16,05:27:42,18,10,1, 11.9,1,1, 13.161, 10477.621, 495.515, 52891.686 25/09/16,05:27:42,19,10,1, 11.9,1,1, 13.161, 10477.656, 495.446, 52891.625 25/09/16,05:27:43,00,09,1, 11.9,1,1, 13.159, 10477.651, 495.446, 52891.625 25/09/16,05:27:43,01,09,1, 11.9,1,1, 13.159, 10477.771, 495.334, 52891.576 25/09/16,05:27:43,02,09,1, 11.9,1,1, 13.159, 10477.817, 495.239, 52891.583 25/09/16,05:27:43,03,09,1, 11.9,1,1, 13.159, 10477.881, 495.257, 52891.485 25/09/16,05:27:43,04,09,1, 11.9,1,1, 13.159, 10477.933, 495.118, 52891.455 25/09/16,05:27:43,05,09,1, 11.9,1,1, 13.159, 10477.984, 495.137, 52891.470 25/09/16,05:27:43,06,09,1, 11.9,1,1, 13.159, 10478.008, 494.998, 52891.340 25/09/16,05:27:43,07,09,1, 11.9,1,1, 13.159, 10478.092, 495.038, 52891.448 25/09/16,05:27:43,08,09,1, 11.9,1,1, 13.159, 10478.115, 494.912, 52891.296 25/09/16,05:27:43,09,09,1, 11.9,1,1, 13.159, 10478.218, 494.930, 52891.383 25/09/16,05:27:43,10,09,1, 11.9,1,1, 13.159, 10478.239, 494.792, 52891.296 25/09/16,05:27:43,11,09,1, 11.9,1,1, 13.159, 10478.301, 494.828, 52891.317 25/09/16,05:27:43,12,09,1, 11.9,1,1, 13.159, 10478.344, 494.708, 52891.123 25/09/16,05:27:43,13,09,1, 11.9,1,1, 13.159, 10478.415, 494.679, 52891.223 25/09/16,05:27:43,14,09,1, 11.9,1,1, 13.159, 10478.451, 494.619, 52891.286 25/09/16,05:27:43,15,09,1, 11.9,1,1, 13.159, 10478.525, 494.556, 52891.023 25/09/16,05:27:43,16,09,1, 11.9,1,1, 13.159, 10478.576, 494.510, 52891.015 25/09/16,05:27:43,17,09,1, 11.9,1,1, 13.159, 10478.622, 494.413, 52890.983 25/09/16,05:27:43,18,09,1, 11.9,1,1, 13.159, 10478.697, 494.405, 52890.953 25/09/16,05:27:43,19,09,1, 11.9,1,1, 13.159, 10478.752, 494.273, 52890.876 25/09/16,05:27:44,00,09,1, 11.9,1,1, 13.161, 10478.745, 494.273, 52890.876 25/09/16,05:27:44,01,09,1, 11.9,1,1, 13.161, 10478.851, 494.160, 52890.820 25/09/16,05:27:44,02,09,1, 11.9,1,1, 13.161, 10478.956, 494.194, 52890.857 25/09/16,05:27:44,03,09,1, 11.9,1,1, 13.161, 10478.980, 494.043, 52890.754 25/09/16,05:27:44,04,09,1, 11.9,1,1, 13.161, 10479.050, 494.074, 52890.770 25/09/16,05:27:44,05,09,1, 11.9,1,1, 13.161, 10479.099, 493.966, 52890.659 25/09/16,05:27:44,06,09,1, 11.9,1,1, 13.161, 10479.210, 493.926, 52890.640 25/09/16,05:27:44,07,09,1, 11.9,1,1, 13.161, 10479.240, 493.838, 52890.600 25/09/16,05:27:44,08,09,1, 11.9,1,1, 13.161, 10479.325, 493.811, 52890.578 25/09/16,05:27:44,09,09,1, 11.9,1,1, 13.161, 10479.405, 493.768, 52890.470 25/09/16,05:27:44,10,09,1, 11.9,1,1, 13.161, 10479.468, 493.670, 52890.515 25/09/16,05:27:44,11,09,1, 11.9,1,1, 13.161, 10479.543, 493.646, 52890.396 25/09/16,05:27:44,12,09,1, 11.9,1,1, 13.161, 10479.572, 493.557, 52890.365 25/09/16,05:27:44,13,09,1, 11.9,1,1, 13.161, 10479.673, 493.559, 52890.334 25/09/16,05:27:44,14,09,1, 11.9,1,1, 13.161, 10479.690, 493.446, 52890.279 25/09/16,05:27:44,15,09,1, 11.9,1,1, 13.161, 10479.809, 493.471, 52890.269 25/09/16,05:27:44,16,09,1, 11.9,1,1, 13.161, 10479.876, 493.333, 52890.291 25/09/16,05:27:44,17,09,1, 11.9,1,1, 13.161, 10479.970, 493.347, 52890.230 25/09/16,05:27:44,18,09,1, 11.9,1,1, 13.161, 10479.998, 493.225, 52890.189 25/09/16,05:27:44,19,09,1, 11.9,1,1, 13.161, 10480.125, 493.213, 52890.205 25/09/16,05:27:45,00,09,1, 12.0,1,1, 13.160, 10480.121, 493.213, 52890.205 25/09/16,05:27:45,01,09,1, 12.0,1,1, 13.160, 10480.233, 493.079, 52890.123 25/09/16,05:27:45,02,09,1, 12.0,1,1, 13.160, 10480.309, 493.051, 52890.069 25/09/16,05:27:45,03,09,1, 12.0,1,1, 13.160, 10480.380, 492.945, 52889.967 25/09/16,05:27:45,04,09,1, 12.0,1,1, 13.160, 10480.465, 492.958, 52890.024 25/09/16,05:27:45,05,09,1, 12.0,1,1, 13.160, 10480.520, 492.835, 52889.932 25/09/16,05:27:45,06,09,1, 12.0,1,1, 13.160, 10480.624, 492.863, 52889.896 25/09/16,05:27:45,07,09,1, 12.0,1,1, 13.160, 10480.666, 492.721, 52889.890 25/09/16,05:27:45,08,09,1, 12.0,1,1, 13.160, 10480.780, 492.752, 52889.863 25/09/16,05:27:45,09,09,1, 12.0,1,1, 13.160, 10480.838, 492.616, 52889.724 25/09/16,05:27:45,10,09,1, 12.0,1,1, 13.160, 10480.953, 492.629, 52889.759 25/09/16,05:27:45,11,09,1, 12.0,1,1, 13.160, 10480.981, 492.529, 52889.666 25/09/16,05:27:45,12,09,1, 12.0,1,1, 13.160, 10481.095, 492.503, 52889.733 25/09/16,05:27:45,13,09,1, 12.0,1,1, 13.160, 10481.165, 492.450, 52889.606 25/09/16,05:27:45,14,09,1, 12.0,1,1, 13.160, 10481.272, 492.397, 52889.636 25/09/16,05:27:45,15,09,1, 12.0,1,1, 13.160, 10481.327, 492.362, 52889.606 25/09/16,05:27:45,16,09,1, 12.0,1,1, 13.160, 10481.421, 492.287, 52889.517 25/09/16,05:27:45,17,09,1, 12.0,1,1, 13.160, 10481.518, 492.274, 52889.527 25/09/16,05:27:45,18,09,1, 12.0,1,1, 13.160, 10481.583, 492.157, 52889.479 25/09/16,05:27:45,19,09,1, 12.0,1,1, 13.160, 10481.682, 492.178, 52889.398 25/09/16,05:27:46,00,10,1, 11.9,1,1, 13.160, 10481.682, 492.178, 52889.398 25/09/16,05:27:46,01,10,1, 11.9,1,1, 13.160, 10481.854, 492.064, 52889.348 25/09/16,05:27:46,02,10,1, 11.9,1,1, 13.160, 10481.917, 491.948, 52889.240 25/09/16,05:27:46,03,10,1, 11.9,1,1, 13.160, 10482.026, 491.971, 52889.263 25/09/16,05:27:46,04,10,1, 11.9,1,1, 13.160, 10482.102, 491.833, 52889.210 25/09/16,05:27:46,05,10,1, 11.9,1,1, 13.160, 10482.230, 491.815, 52889.257 25/09/16,05:27:46,06,10,1, 11.9,1,1, 13.160, 10482.296, 491.715, 52889.108 25/09/16,05:27:46,07,10,1, 11.9,1,1, 13.160, 10482.396, 491.712, 52889.107 25/09/16,05:27:46,08,10,1, 11.9,1,1, 13.160, 10482.477, 491.645, 52889.047 25/09/16,05:27:46,09,10,1, 11.9,1,1, 13.160, 10482.563, 491.597, 52889.088 25/09/16,05:27:46,10,10,1, 11.9,1,1, 13.160, 10482.662, 491.528, 52889.010 25/09/16,05:27:46,11,10,1, 11.9,1,1, 13.160, 10482.736, 491.438, 52888.978 25/09/16,05:27:46,12,10,1, 11.9,1,1, 13.160, 10482.839, 491.465, 52888.926 25/09/16,05:27:46,13,10,1, 11.9,1,1, 13.160, 10482.954, 491.359, 52888.890 25/09/16,05:27:46,14,10,1, 11.9,1,1, 13.160, 10483.056, 491.338, 52888.922 25/09/16,05:27:46,15,10,1, 11.9,1,1, 13.160, 10483.135, 491.241, 52888.753 25/09/16,05:27:46,16,10,1, 11.9,1,1, 13.160, 10483.234, 491.258, 52888.813 25/09/16,05:27:46,17,10,1, 11.9,1,1, 13.160, 10483.300, 491.129, 52888.704 25/09/16,05:27:46,18,10,1, 11.9,1,1, 13.160, 10483.439, 491.160, 52888.741 25/09/16,05:27:46,19,10,1, 11.9,1,1, 13.160, 10483.486, 490.988, 52888.580 25/09/16,05:27:47,00,10,1, 11.9,1,1, 13.160, 10483.484, 490.988, 52888.580 25/09/16,05:27:47,01,10,1, 11.9,1,1, 13.160, 10483.648, 490.892, 52888.544 25/09/16,05:27:47,02,10,1, 11.9,1,1, 13.160, 10483.797, 490.909, 52888.596 25/09/16,05:27:47,03,10,1, 11.9,1,1, 13.160, 10483.858, 490.783, 52888.492 25/09/16,05:27:47,04,10,1, 11.9,1,1, 13.160, 10483.985, 490.779, 52888.550 25/09/16,05:27:47,05,10,1, 11.9,1,1, 13.160, 10484.080, 490.707, 52888.445 25/09/16,05:27:47,06,10,1, 11.9,1,1, 13.160, 10484.158, 490.668, 52888.413 25/09/16,05:27:47,07,10,1, 11.9,1,1, 13.160, 10484.234, 490.586, 52888.343 25/09/16,05:27:47,08,10,1, 11.9,1,1, 13.160, 10484.370, 490.506, 52888.346 25/09/16,05:27:47,09,10,1, 11.9,1,1, 13.160, 10484.408, 490.503, 52888.368 25/09/16,05:27:47,10,10,1, 11.9,1,1, 13.160, 10484.521, 490.390, 52888.265 25/09/16,05:27:47,11,10,1, 11.9,1,1, 13.160, 10484.631, 490.374, 52888.231 25/09/16,05:27:47,12,10,1, 11.9,1,1, 13.160, 10484.719, 490.275, 52888.141 25/09/16,05:27:47,13,10,1, 11.9,1,1, 13.160, 10484.839, 490.275, 52888.188 25/09/16,05:27:47,14,10,1, 11.9,1,1, 13.160, 10484.902, 490.139, 52888.151 25/09/16,05:27:47,15,10,1, 11.9,1,1, 13.160, 10485.037, 490.154, 52888.069 25/09/16,05:27:47,16,10,1, 11.9,1,1, 13.160, 10485.098, 490.022, 52888.016 25/09/16,05:27:47,17,10,1, 11.9,1,1, 13.160, 10485.218, 490.037, 52888.093 25/09/16,05:27:47,18,10,1, 11.9,1,1, 13.160, 10485.297, 489.892, 52887.915 25/09/16,05:27:47,19,10,1, 11.9,1,1, 13.160, 10485.405, 489.883, 52887.965 25/09/16,05:27:48,00,10,1, 12.0,1,1, 13.158, 10485.404, 489.883, 52887.965 25/09/16,05:27:48,01,10,1, 12.0,1,1, 13.158, 10485.598, 489.791, 52887.926 25/09/16,05:27:48,02,10,1, 12.0,1,1, 13.158, 10485.674, 489.644, 52887.786 25/09/16,05:27:48,03,10,1, 12.0,1,1, 13.158, 10485.831, 489.645, 52887.820 25/09/16,05:27:48,04,10,1, 12.0,1,1, 13.158, 10485.892, 489.521, 52887.805 25/09/16,05:27:48,05,10,1, 12.0,1,1, 13.158, 10486.025, 489.498, 52887.756 25/09/16,05:27:48,06,10,1, 12.0,1,1, 13.158, 10486.103, 489.433, 52887.640 25/09/16,05:27:48,07,10,1, 12.0,1,1, 13.158, 10486.187, 489.344, 52887.630 25/09/16,05:27:48,08,10,1, 12.0,1,1, 13.158, 10486.315, 489.326, 52887.653 25/09/16,05:27:48,09,10,1, 12.0,1,1, 13.158, 10486.395, 489.186, 52887.536 25/09/16,05:27:48,10,10,1, 12.0,1,1, 13.158, 10486.490, 489.188, 52887.548 25/09/16,05:27:48,11,10,1, 12.0,1,1, 13.158, 10486.585, 489.068, 52887.534 25/09/16,05:27:48,12,10,1, 12.0,1,1, 13.158, 10486.710, 489.083, 52887.523 25/09/16,05:27:48,13,10,1, 12.0,1,1, 13.158, 10486.812, 488.922, 52887.369 25/09/16,05:27:48,14,10,1, 12.0,1,1, 13.158, 10486.951, 488.960, 52887.386 25/09/16,05:27:48,15,10,1, 12.0,1,1, 13.158, 10486.991, 488.792, 52887.317 25/09/16,05:27:48,16,10,1, 12.0,1,1, 13.158, 10487.133, 488.805, 52887.347 25/09/16,05:27:48,17,10,1, 12.0,1,1, 13.158, 10487.207, 488.661, 52887.230 25/09/16,05:27:48,18,10,1, 12.0,1,1, 13.158, 10487.320, 488.652, 52887.284 25/09/16,05:27:48,19,10,1, 12.0,1,1, 13.158, 10487.431, 488.554, 52887.141 25/09/16,05:27:49,00,10,1, 12.0,1,1, 13.158, 10487.423, 488.554, 52887.141 25/09/16,05:27:49,01,10,1, 12.0,1,1, 13.158, 10487.627, 488.448, 52887.088 25/09/16,05:27:49,02,10,1, 12.0,1,1, 13.158, 10487.734, 488.358, 52887.032 25/09/16,05:27:49,03,10,1, 12.0,1,1, 13.158, 10487.827, 488.340, 52887.046 25/09/16,05:27:49,04,10,1, 12.0,1,1, 13.158, 10487.934, 488.201, 52887.039 25/09/16,05:27:49,05,10,1, 12.0,1,1, 13.158, 10488.054, 488.225, 52887.047 25/09/16,05:27:49,06,10,1, 12.0,1,1, 13.158, 10488.162, 488.074, 52886.878 25/09/16,05:27:49,07,10,1, 12.0,1,1, 13.158, 10488.308, 488.079, 52886.958 25/09/16,05:27:49,08,10,1, 12.0,1,1, 13.158, 10488.395, 487.958, 52886.797 25/09/16,05:27:49,09,10,1, 12.0,1,1, 13.158, 10488.501, 487.963, 52886.833 25/09/16,05:27:49,10,10,1, 12.0,1,1, 13.158, 10488.603, 487.804, 52886.788 25/09/16,05:27:49,11,10,1, 12.0,1,1, 13.158, 10488.728, 487.812, 52886.818 25/09/16,05:27:49,12,10,1, 12.0,1,1, 13.158, 10488.802, 487.708, 52886.729 25/09/16,05:27:49,13,10,1, 12.0,1,1, 13.158, 10488.941, 487.680, 52886.712 25/09/16,05:27:49,14,10,1, 12.0,1,1, 13.158, 10489.017, 487.562, 52886.592 25/09/16,05:27:49,15,10,1, 12.0,1,1, 13.158, 10489.158, 487.526, 52886.621 25/09/16,05:27:49,16,10,1, 12.0,1,1, 13.158, 10489.260, 487.445, 52886.516 25/09/16,05:27:49,17,10,1, 12.0,1,1, 13.158, 10489.371, 487.351, 52886.483 25/09/16,05:27:49,18,10,1, 12.0,1,1, 13.158, 10489.501, 487.343, 52886.553 25/09/16,05:27:49,19,10,1, 12.0,1,1, 13.158, 10489.574, 487.216, 52886.492 25/09/16,05:27:50,00,10,1, 11.9,1,1, 13.161, 10489.568, 487.216, 52886.492 25/09/16,05:27:50,01,10,1, 11.9,1,1, 13.161, 10489.801, 487.069, 52886.336 25/09/16,05:27:50,02,10,1, 11.9,1,1, 13.161, 10489.949, 487.098, 52886.419 25/09/16,05:27:50,03,10,1, 11.9,1,1, 13.161, 10490.028, 486.932, 52886.241 25/09/16,05:27:50,04,10,1, 11.9,1,1, 13.161, 10490.138, 486.951, 52886.334 25/09/16,05:27:50,05,10,1, 11.9,1,1, 13.161, 10490.234, 486.799, 52886.249 25/09/16,05:27:50,06,10,1, 11.9,1,1, 13.161, 10490.393, 486.806, 52886.279 25/09/16,05:27:50,07,10,1, 11.9,1,1, 13.161, 10490.459, 486.666, 52886.186 25/09/16,05:27:50,08,10,1, 11.9,1,1, 13.161, 10490.614, 486.650, 52886.162 25/09/16,05:27:50,09,10,1, 11.9,1,1, 13.161, 10490.699, 486.559, 52886.041 25/09/16,05:27:50,10,10,1, 11.9,1,1, 13.161, 10490.837, 486.528, 52886.130 25/09/16,05:27:50,11,10,1, 11.9,1,1, 13.161, 10490.929, 486.465, 52886.080 25/09/16,05:27:50,12,10,1, 11.9,1,1, 13.161, 10491.036, 486.370, 52885.934 25/09/16,05:27:50,13,10,1, 11.9,1,1, 13.161, 10491.162, 486.338, 52885.940 25/09/16,05:27:50,14,10,1, 11.9,1,1, 13.161, 10491.284, 486.206, 52885.905 25/09/16,05:27:50,15,10,1, 11.9,1,1, 13.161, 10491.351, 486.210, 52885.908 25/09/16,05:27:50,16,10,1, 11.9,1,1, 13.161, 10491.463, 486.071, 52885.850 25/09/16,05:27:50,17,10,1, 11.9,1,1, 13.161, 10491.625, 486.081, 52885.840 25/09/16,05:27:50,18,10,1, 11.9,1,1, 13.161, 10491.702, 485.930, 52885.766 25/09/16,05:27:50,19,10,1, 11.9,1,1, 13.161, 10491.844, 485.922, 52885.747 25/09/16,05:27:51,00,10,1, 12.0,1,1, 13.159, 10491.837, 485.922, 52885.747 25/09/16,05:27:51,01,10,1, 12.0,1,1, 13.159, 10492.042, 485.781, 52885.655 25/09/16,05:27:51,02,10,1, 12.0,1,1, 13.159, 10492.153, 485.646, 52885.667 25/09/16,05:27:51,03,10,1, 12.0,1,1, 13.159, 10492.263, 485.643, 52885.645 25/09/16,05:27:51,04,10,1, 12.0,1,1, 13.159, 10492.392, 485.524, 52885.466 25/09/16,05:27:51,05,10,1, 12.0,1,1, 13.159, 10492.520, 485.502, 52885.532 25/09/16,05:27:51,06,10,1, 12.0,1,1, 13.159, 10492.579, 485.419, 52885.498 25/09/16,05:27:51,07,10,1, 12.0,1,1, 13.159, 10492.738, 485.357, 52885.531 25/09/16,05:27:51,08,10,1, 12.0,1,1, 13.159, 10492.823, 485.289, 52885.432 25/09/16,05:27:51,09,10,1, 12.0,1,1, 13.159, 10492.946, 485.203, 52885.423 25/09/16,05:27:51,10,10,1, 12.0,1,1, 13.159, 10493.031, 485.187, 52885.360 25/09/16,05:27:51,11,10,1, 12.0,1,1, 13.159, 10493.172, 485.033, 52885.362 25/09/16,05:27:51,12,10,1, 12.0,1,1, 13.159, 10493.279, 485.066, 52885.319 25/09/16,05:27:51,13,10,1, 12.0,1,1, 13.159, 10493.356, 484.892, 52885.230 25/09/16,05:27:51,14,10,1, 12.0,1,1, 13.159, 10493.475, 484.917, 52885.221 25/09/16,05:27:51,15,10,1, 12.0,1,1, 13.159, 10493.560, 484.754, 52885.112 25/09/16,05:27:51,16,10,1, 12.0,1,1, 13.159, 10493.696, 484.785, 52885.255 25/09/16,05:27:51,17,10,1, 12.0,1,1, 13.159, 10493.788, 484.646, 52885.079 25/09/16,05:27:51,18,10,1, 12.0,1,1, 13.159, 10493.904, 484.670, 52885.207 25/09/16,05:27:51,19,10,1, 12.0,1,1, 13.159, 10493.980, 484.512, 52885.007 25/09/16,05:27:52,00,09,1, 11.9,1,1, 13.161, 10493.973, 484.512, 52885.007 25/09/16,05:27:52,01,09,1, 11.9,1,1, 13.161, 10494.228, 484.381, 52885.005 25/09/16,05:27:52,02,09,1, 11.9,1,1, 13.161, 10494.333, 484.340, 52884.983 25/09/16,05:27:52,03,09,1, 11.9,1,1, 13.161, 10494.421, 484.248, 52884.907 25/09/16,05:27:52,04,09,1, 11.9,1,1, 13.161, 10494.510, 484.213, 52884.934 25/09/16,05:27:52,05,09,1, 11.9,1,1, 13.161, 10494.653, 484.109, 52884.894 25/09/16,05:27:52,06,09,1, 11.9,1,1, 13.161, 10494.746, 484.030, 52884.820 25/09/16,05:27:52,07,09,1, 11.9,1,1, 13.161, 10494.838, 483.993, 52884.886 25/09/16,05:27:52,08,09,1, 11.9,1,1, 13.161, 10494.931, 483.872, 52884.772 25/09/16,05:27:52,09,09,1, 11.9,1,1, 13.161, 10495.058, 483.874, 52884.783 25/09/16,05:27:52,10,09,1, 11.9,1,1, 13.161, 10495.112, 483.719, 52884.658 25/09/16,05:27:52,11,09,1, 11.9,1,1, 13.161, 10495.263, 483.737, 52884.695 25/09/16,05:27:52,12,09,1, 11.9,1,1, 13.161, 10495.348, 483.546, 52884.626 25/09/16,05:27:52,13,09,1, 11.9,1,1, 13.161, 10495.472, 483.595, 52884.691 25/09/16,05:27:52,14,09,1, 11.9,1,1, 13.161, 10495.546, 483.434, 52884.559 25/09/16,05:27:52,15,09,1, 11.9,1,1, 13.161, 10495.699, 483.446, 52884.631 25/09/16,05:27:52,16,09,1, 11.9,1,1, 13.161, 10495.753, 483.295, 52884.520 25/09/16,05:27:52,17,09,1, 11.9,1,1, 13.161, 10495.877, 483.277, 52884.553 25/09/16,05:27:52,18,09,1, 11.9,1,1, 13.161, 10495.960, 483.153, 52884.438 25/09/16,05:27:52,19,09,1, 11.9,1,1, 13.161, 10496.096, 483.139, 52884.503 25/09/16,05:27:53,00,09,1, 11.9,1,1, 13.162, 10496.093, 483.139, 52884.503 25/09/16,05:27:53,01,09,1, 11.9,1,1, 13.162, 10496.312, 482.983, 52884.396 25/09/16,05:27:53,02,09,1, 11.9,1,1, 13.162, 10496.384, 482.894, 52884.403 25/09/16,05:27:53,03,09,1, 11.9,1,1, 13.162, 10496.508, 482.817, 52884.379 25/09/16,05:27:53,04,09,1, 11.9,1,1, 13.162, 10496.600, 482.781, 52884.308 25/09/16,05:27:53,05,09,1, 11.9,1,1, 13.162, 10496.723, 482.676, 52884.195 25/09/16,05:27:53,06,09,1, 11.9,1,1, 13.162, 10496.800, 482.665, 52884.239 25/09/16,05:27:53,07,09,1, 11.9,1,1, 13.162, 10496.909, 482.529, 52884.172 25/09/16,05:27:53,08,09,1, 11.9,1,1, 13.162, 10497.038, 482.548, 52884.281 25/09/16,05:27:53,09,09,1, 11.9,1,1, 13.162, 10497.101, 482.389, 52884.115 25/09/16,05:27:53,10,09,1, 11.9,1,1, 13.162, 10497.243, 482.407, 52884.170 25/09/16,05:27:53,11,09,1, 11.9,1,1, 13.162, 10497.324, 482.271, 52884.084 25/09/16,05:27:53,12,09,1, 11.9,1,1, 13.162, 10497.420, 482.276, 52884.157 25/09/16,05:27:53,13,09,1, 11.9,1,1, 13.162, 10497.511, 482.097, 52884.013 25/09/16,05:27:53,14,09,1, 11.9,1,1, 13.162, 10497.666, 482.131, 52884.110 25/09/16,05:27:53,15,09,1, 11.9,1,1, 13.162, 10497.713, 481.969, 52883.973 25/09/16,05:27:53,16,09,1, 11.9,1,1, 13.162, 10497.833, 481.990, 52884.097 25/09/16,05:27:53,17,09,1, 11.9,1,1, 13.162, 10497.895, 481.831, 52883.932 25/09/16,05:27:53,18,09,1, 11.9,1,1, 13.162, 10498.027, 481.823, 52884.022 25/09/16,05:27:53,19,09,1, 11.9,1,1, 13.162, 10498.109, 481.714, 52883.945 25/09/16,05:27:54,00,09,1, 11.9,1,1, 13.158, 10498.104, 481.714, 52883.945 25/09/16,05:27:54,01,09,1, 11.9,1,1, 13.158, 10498.291, 481.587, 52883.870 25/09/16,05:27:54,02,09,1, 11.9,1,1, 13.158, 10498.411, 481.528, 52883.870 25/09/16,05:27:54,03,09,1, 11.9,1,1, 13.158, 10498.500, 481.446, 52883.828 25/09/16,05:27:54,04,09,1, 11.9,1,1, 13.158, 10498.606, 481.356, 52883.825 25/09/16,05:27:54,05,09,1, 11.9,1,1, 13.158, 10498.704, 481.314, 52883.789 25/09/16,05:27:54,06,09,1, 11.9,1,1, 13.158, 10498.795, 481.222, 52883.795 25/09/16,05:27:54,07,09,1, 11.9,1,1, 13.158, 10498.904, 481.206, 52883.716 25/09/16,05:27:54,08,09,1, 11.9,1,1, 13.158, 10498.989, 481.061, 52883.640 25/09/16,05:27:54,09,09,1, 11.9,1,1, 13.158, 10499.104, 481.052, 52883.721 25/09/16,05:27:54,10,09,1, 11.9,1,1, 13.158, 10499.173, 480.904, 52883.627 25/09/16,05:27:54,11,09,1, 11.9,1,1, 13.158, 10499.278, 480.930, 52883.587 25/09/16,05:27:54,12,09,1, 11.9,1,1, 13.158, 10499.347, 480.772, 52883.530 25/09/16,05:27:54,13,09,1, 11.9,1,1, 13.158, 10499.460, 480.792, 52883.600 25/09/16,05:27:54,14,09,1, 11.9,1,1, 13.158, 10499.526, 480.648, 52883.525 25/09/16,05:27:54,15,09,1, 11.9,1,1, 13.158, 10499.652, 480.652, 52883.557 25/09/16,05:27:54,16,09,1, 11.9,1,1, 13.158, 10499.701, 480.477, 52883.493 25/09/16,05:27:54,17,09,1, 11.9,1,1, 13.158, 10499.832, 480.514, 52883.520 25/09/16,05:27:54,18,09,1, 11.9,1,1, 13.158, 10499.892, 480.326, 52883.425 25/09/16,05:27:54,19,09,1, 11.9,1,1, 13.158, 10500.004, 480.332, 52883.454 25/09/16,05:27:55,00,09,1, 11.9,1,1, 13.162, 10499.998, 480.332, 52883.454 25/09/16,05:27:55,01,09,1, 11.9,1,1, 13.162, 10500.149, 480.190, 52883.374 25/09/16,05:27:55,02,09,1, 11.9,1,1, 13.162, 10500.226, 480.067, 52883.349 25/09/16,05:27:55,03,09,1, 11.9,1,1, 13.162, 10500.312, 480.023, 52883.334 25/09/16,05:27:55,04,09,1, 11.9,1,1, 13.162, 10500.401, 479.945, 52883.269 25/09/16,05:27:55,05,09,1, 11.9,1,1, 13.162, 10500.509, 479.880, 52883.254 25/09/16,05:27:55,06,09,1, 11.9,1,1, 13.162, 10500.570, 479.805, 52883.213 25/09/16,05:27:55,07,09,1, 11.9,1,1, 13.162, 10500.639, 479.719, 52883.308 25/09/16,05:27:55,08,09,1, 11.9,1,1, 13.162, 10500.722, 479.677, 52883.246 25/09/16,05:27:55,09,09,1, 11.9,1,1, 13.162, 10500.814, 479.563, 52883.234 25/09/16,05:27:55,10,09,1, 11.9,1,1, 13.162, 10500.920, 479.530, 52883.232 25/09/16,05:27:55,11,09,1, 11.9,1,1, 13.162, 10500.991, 479.405, 52883.140 25/09/16,05:27:55,12,09,1, 11.9,1,1, 13.162, 10501.072, 479.402, 52883.148 25/09/16,05:27:55,13,09,1, 11.9,1,1, 13.162, 10501.142, 479.241, 52883.073 25/09/16,05:27:55,14,09,1, 11.9,1,1, 13.162, 10501.229, 479.265, 52883.124 25/09/16,05:27:55,15,09,1, 11.9,1,1, 13.162, 10501.291, 479.126, 52882.983 25/09/16,05:27:55,16,09,1, 11.9,1,1, 13.162, 10501.391, 479.141, 52883.043 25/09/16,05:27:55,17,09,1, 11.9,1,1, 13.162, 10501.464, 478.981, 52882.957 25/09/16,05:27:55,18,09,1, 11.9,1,1, 13.162, 10501.552, 479.005, 52883.011 25/09/16,05:27:55,19,09,1, 11.9,1,1, 13.162, 10501.625, 478.858, 52882.910 25/09/16,05:27:56,00,09,1, 11.9,1,1, 13.158, 10501.617, 478.858, 52882.910 25/09/16,05:27:56,01,09,1, 11.9,1,1, 13.158, 10501.740, 478.720, 52882.900 25/09/16,05:27:56,02,09,1, 11.9,1,1, 13.158, 10501.835, 478.752, 52882.966 25/09/16,05:27:56,03,09,1, 11.9,1,1, 13.158, 10501.939, 478.615, 52882.858 25/09/16,05:27:56,04,09,1, 11.9,1,1, 13.158, 10502.018, 478.594, 52882.970 25/09/16,05:27:56,05,09,1, 11.9,1,1, 13.158, 10502.051, 478.469, 52882.840 25/09/16,05:27:56,06,09,1, 11.9,1,1, 13.158, 10502.165, 478.451, 52882.885 25/09/16,05:27:56,07,09,1, 11.9,1,1, 13.158, 10502.213, 478.326, 52882.831 25/09/16,05:27:56,08,09,1, 11.9,1,1, 13.158, 10502.307, 478.321, 52882.866 25/09/16,05:27:56,09,09,1, 11.9,1,1, 13.158, 10502.374, 478.208, 52882.745 25/09/16,05:27:56,10,09,1, 11.9,1,1, 13.158, 10502.463, 478.157, 52882.763 25/09/16,05:27:56,11,09,1, 11.9,1,1, 13.158, 10502.529, 478.096, 52882.774 25/09/16,05:27:56,12,09,1, 11.9,1,1, 13.158, 10502.636, 478.019, 52882.716 25/09/16,05:27:56,13,09,1, 11.9,1,1, 13.158, 10502.672, 477.998, 52882.705 25/09/16,05:27:56,14,09,1, 11.9,1,1, 13.158, 10502.758, 477.874, 52882.704 25/09/16,05:27:56,15,09,1, 11.9,1,1, 13.158, 10502.842, 477.848, 52882.701 25/09/16,05:27:56,16,09,1, 11.9,1,1, 13.158, 10502.905, 477.708, 52882.587 25/09/16,05:27:56,17,09,1, 11.9,1,1, 13.158, 10502.956, 477.721, 52882.614 25/09/16,05:27:56,18,09,1, 11.9,1,1, 13.158, 10503.016, 477.592, 52882.561 25/09/16,05:27:56,19,09,1, 11.9,1,1, 13.158, 10503.112, 477.608, 52882.660 25/09/16,05:27:57,00,10,1, 11.9,1,1, 13.166, 10503.111, 477.608, 52882.660 25/09/16,05:27:57,01,10,1, 11.9,1,1, 13.166, 10503.257, 477.472, 52882.592 25/09/16,05:27:57,02,10,1, 11.9,1,1, 13.166, 10503.316, 477.414, 52882.670 25/09/16,05:27:57,03,10,1, 11.9,1,1, 13.166, 10503.379, 477.323, 52882.712 25/09/16,05:27:57,04,10,1, 11.9,1,1, 13.166, 10503.472, 477.276, 52882.685 25/09/16,05:27:57,05,10,1, 11.9,1,1, 13.166, 10503.524, 477.225, 52882.649 25/09/16,05:27:57,06,10,1, 11.9,1,1, 13.166, 10503.594, 477.147, 52882.608 25/09/16,05:27:57,07,10,1, 11.9,1,1, 13.166, 10503.663, 477.084, 52882.617 25/09/16,05:27:57,08,10,1, 11.9,1,1, 13.166, 10503.708, 477.009, 52882.602 25/09/16,05:27:57,09,10,1, 11.9,1,1, 13.166, 10503.792, 476.951, 52882.544 25/09/16,05:27:57,10,10,1, 11.9,1,1, 13.166, 10503.859, 476.877, 52882.551 25/09/16,05:27:57,11,10,1, 11.9,1,1, 13.166, 10503.936, 476.822, 52882.580 25/09/16,05:27:57,12,10,1, 11.9,1,1, 13.166, 10503.992, 476.768, 52882.562 25/09/16,05:27:57,13,10,1, 11.9,1,1, 13.166, 10504.070, 476.687, 52882.502 25/09/16,05:27:57,14,10,1, 11.9,1,1, 13.166, 10504.136, 476.594, 52882.511 25/09/16,05:27:57,15,10,1, 11.9,1,1, 13.166, 10504.186, 476.544, 52882.552 25/09/16,05:27:57,16,10,1, 11.9,1,1, 13.166, 10504.254, 476.515, 52882.435 25/09/16,05:27:57,17,10,1, 11.9,1,1, 13.166, 10504.312, 476.427, 52882.424 25/09/16,05:27:57,18,10,1, 11.9,1,1, 13.166, 10504.384, 476.380, 52882.488 25/09/16,05:27:57,19,10,1, 11.9,1,1, 13.166, 10504.429, 476.302, 52882.467 25/09/16,05:27:58,00,09,1, 11.9,1,1, 13.161, 10504.421, 476.302, 52882.467 25/09/16,05:27:58,01,09,1, 11.9,1,1, 13.161, 10504.549, 476.202, 52882.434 25/09/16,05:27:58,02,09,1, 11.9,1,1, 13.161, 10504.606, 476.101, 52882.369 25/09/16,05:27:58,03,09,1, 11.9,1,1, 13.161, 10504.690, 476.037, 52882.329 25/09/16,05:27:58,04,09,1, 11.9,1,1, 13.161, 10504.736, 475.966, 52882.312 25/09/16,05:27:58,05,09,1, 11.9,1,1, 13.161, 10504.791, 475.898, 52882.328 25/09/16,05:27:58,06,09,1, 11.9,1,1, 13.161, 10504.871, 475.861, 52882.319 25/09/16,05:27:58,07,09,1, 11.9,1,1, 13.161, 10504.904, 475.810, 52882.270 25/09/16,05:27:58,08,09,1, 11.9,1,1, 13.161, 10504.978, 475.727, 52882.295 25/09/16,05:27:58,09,09,1, 11.9,1,1, 13.161, 10505.023, 475.667, 52882.250 25/09/16,05:27:58,10,09,1, 11.9,1,1, 13.161, 10505.083, 475.617, 52882.235 25/09/16,05:27:58,11,09,1, 11.9,1,1, 13.161, 10505.142, 475.544, 52882.230 25/09/16,05:27:58,12,09,1, 11.9,1,1, 13.161, 10505.214, 475.490, 52882.175 25/09/16,05:27:58,13,09,1, 11.9,1,1, 13.161, 10505.274, 475.428, 52882.273 25/09/16,05:27:58,14,09,1, 11.9,1,1, 13.161, 10505.311, 475.345, 52882.125 25/09/16,05:27:58,15,09,1, 11.9,1,1, 13.161, 10505.369, 475.298, 52882.168 25/09/16,05:27:58,16,09,1, 11.9,1,1, 13.161, 10505.402, 475.236, 52882.206 25/09/16,05:27:58,17,09,1, 11.9,1,1, 13.161, 10505.478, 475.178, 52882.167 25/09/16,05:27:58,18,09,1, 11.9,1,1, 13.161, 10505.545, 475.128, 52882.145 25/09/16,05:27:58,19,09,1, 11.9,1,1, 13.161, 10505.595, 475.089, 52882.205 25/09/16,05:27:59,00,09,1, 12.0,1,1, 13.159, 10505.589, 475.089, 52882.205 25/09/16,05:27:59,01,09,1, 12.0,1,1, 13.159, 10505.717, 474.922, 52882.091 25/09/16,05:27:59,02,09,1, 12.0,1,1, 13.159, 10505.762, 474.900, 52882.122 25/09/16,05:27:59,03,09,1, 12.0,1,1, 13.159, 10505.804, 474.807, 52882.093 25/09/16,05:27:59,04,09,1, 12.0,1,1, 13.159, 10505.839, 474.778, 52882.113 25/09/16,05:27:59,05,09,1, 12.0,1,1, 13.159, 10505.897, 474.701, 52882.032 25/09/16,05:27:59,06,09,1, 12.0,1,1, 13.159, 10505.959, 474.645, 52882.044 25/09/16,05:27:59,07,09,1, 12.0,1,1, 13.159, 10505.972, 474.578, 52881.987 25/09/16,05:27:59,08,09,1, 12.0,1,1, 13.159, 10506.052, 474.526, 52881.988 25/09/16,05:27:59,09,09,1, 12.0,1,1, 13.159, 10506.089, 474.474, 52882.036 25/09/16,05:27:59,10,09,1, 12.0,1,1, 13.159, 10506.131, 474.403, 52882.030 25/09/16,05:27:59,11,09,1, 12.0,1,1, 13.159, 10506.203, 474.343, 52881.968 25/09/16,05:27:59,12,09,1, 12.0,1,1, 13.159, 10506.244, 474.319, 52881.916 25/09/16,05:27:59,13,09,1, 12.0,1,1, 13.159, 10506.285, 474.241, 52881.925 25/09/16,05:27:59,14,09,1, 12.0,1,1, 13.159, 10506.351, 474.180, 52881.960 25/09/16,05:27:59,15,09,1, 12.0,1,1, 13.159, 10506.388, 474.128, 52881.915 25/09/16,05:27:59,16,09,1, 12.0,1,1, 13.159, 10506.432, 474.065, 52882.012 25/09/16,05:27:59,17,09,1, 12.0,1,1, 13.159, 10506.464, 474.018, 52881.970 25/09/16,05:27:59,18,09,1, 12.0,1,1, 13.159, 10506.506, 473.954, 52881.909 25/09/16,05:27:59,19,09,1, 12.0,1,1, 13.159, 10506.601, 473.906, 52881.924 25/09/16,05:28:00,00,09,1, 11.8,1,1, 13.159, 10506.599, 473.906, 52881.924 25/09/16,05:28:00,01,09,1, 11.8,1,1, 13.159, 10506.675, 473.807, 52881.873 25/09/16,05:28:00,02,09,1, 11.8,1,1, 13.159, 10506.728, 473.718, 52881.692 25/09/16,05:28:00,03,09,1, 11.8,1,1, 13.159, 10506.754, 473.628, 52881.690 25/09/16,05:28:00,04,09,1, 11.8,1,1, 13.159, 10506.798, 473.592, 52881.730 25/09/16,05:28:00,05,09,1, 11.8,1,1, 13.159, 10506.822, 473.552, 52881.756 25/09/16,05:28:00,06,09,1, 11.8,1,1, 13.159, 10506.904, 473.467, 52881.769 25/09/16,05:28:00,07,09,1, 11.8,1,1, 13.159, 10506.915, 473.441, 52881.727 25/09/16,05:28:00,08,09,1, 11.8,1,1, 13.159, 10506.983, 473.341, 52881.644 25/09/16,05:28:00,09,09,1, 11.8,1,1, 13.159, 10507.020, 473.334, 52881.688 25/09/16,05:28:00,10,09,1, 11.8,1,1, 13.159, 10507.021, 473.223, 52881.664 25/09/16,05:28:00,11,09,1, 11.8,1,1, 13.159, 10507.086, 473.253, 52881.622 25/09/16,05:28:00,12,09,1, 11.8,1,1, 13.159, 10507.134, 473.100, 52881.590 25/09/16,05:28:00,13,09,1, 11.8,1,1, 13.159, 10507.184, 473.136, 52881.691 25/09/16,05:28:00,14,09,1, 11.8,1,1, 13.159, 10507.205, 472.996, 52881.561 25/09/16,05:28:00,15,09,1, 11.8,1,1, 13.159, 10507.268, 473.014, 52881.679 25/09/16,05:28:00,16,09,1, 11.8,1,1, 13.159, 10507.260, 472.870, 52881.564 25/09/16,05:28:00,17,09,1, 11.8,1,1, 13.159, 10507.357, 472.903, 52881.667 25/09/16,05:28:00,18,09,1, 11.8,1,1, 13.159, 10507.318, 472.779, 52881.567 25/09/16,05:28:00,19,09,1, 11.8,1,1, 13.159, 10507.411, 472.805, 52881.609 25/09/16,05:28:01,00,09,1, 11.9,1,1, 13.159, 10507.408, 472.805, 52881.609 25/09/16,05:28:01,01,09,1, 11.9,1,1, 13.159, 10507.518, 472.700, 52881.554 25/09/16,05:28:01,02,09,1, 11.9,1,1, 13.159, 10507.488, 472.578, 52881.528 25/09/16,05:28:01,03,09,1, 11.9,1,1, 13.159, 10507.553, 472.604, 52881.589 25/09/16,05:28:01,04,09,1, 11.9,1,1, 13.159, 10507.573, 472.464, 52881.501 25/09/16,05:28:01,05,09,1, 11.9,1,1, 13.159, 10507.646, 472.496, 52881.532 25/09/16,05:28:01,06,09,1, 11.9,1,1, 13.159, 10507.647, 472.380, 52881.495 25/09/16,05:28:01,07,09,1, 11.9,1,1, 13.159, 10507.695, 472.373, 52881.383 25/09/16,05:28:01,08,09,1, 11.9,1,1, 13.159, 10507.706, 472.267, 52881.413 25/09/16,05:28:01,09,09,1, 11.9,1,1, 13.159, 10507.762, 472.277, 52881.470 25/09/16,05:28:01,10,09,1, 11.9,1,1, 13.159, 10507.772, 472.202, 52881.542 25/09/16,05:28:01,11,09,1, 11.9,1,1, 13.159, 10507.837, 472.167, 52881.541 25/09/16,05:28:01,12,09,1, 11.9,1,1, 13.159, 10507.856, 472.121, 52881.459 25/09/16,05:28:01,13,09,1, 11.9,1,1, 13.159, 10507.904, 472.058, 52881.538 25/09/16,05:28:01,14,09,1, 11.9,1,1, 13.159, 10507.919, 472.009, 52881.426 25/09/16,05:28:01,15,09,1, 11.9,1,1, 13.159, 10507.983, 471.944, 52881.486 25/09/16,05:28:01,16,09,1, 11.9,1,1, 13.159, 10507.968, 471.899, 52881.467 25/09/16,05:28:01,17,09,1, 11.9,1,1, 13.159, 10508.011, 471.834, 52881.453 25/09/16,05:28:01,18,09,1, 11.9,1,1, 13.159, 10508.061, 471.804, 52881.470 25/09/16,05:28:01,19,09,1, 11.9,1,1, 13.159, 10508.064, 471.699, 52881.390 25/09/16,05:28:02,00,09,1, 11.9,1,1, 13.164, 10508.059, 471.699, 52881.390 25/09/16,05:28:02,01,09,1, 11.9,1,1, 13.164, 10508.120, 471.601, 52881.462 25/09/16,05:28:02,02,09,1, 11.9,1,1, 13.164, 10508.157, 471.610, 52881.450 25/09/16,05:28:02,03,09,1, 11.9,1,1, 13.164, 10508.187, 471.512, 52881.353 25/09/16,05:28:02,04,09,1, 11.9,1,1, 13.164, 10508.183, 471.532, 52881.452 25/09/16,05:28:02,05,09,1, 11.9,1,1, 13.164, 10508.212, 471.380, 52881.437 25/09/16,05:28:02,06,09,1, 11.9,1,1, 13.164, 10508.281, 471.424, 52881.414 25/09/16,05:28:02,07,09,1, 11.9,1,1, 13.164, 10508.269, 471.320, 52881.388 25/09/16,05:28:02,08,09,1, 11.9,1,1, 13.164, 10508.346, 471.318, 52881.445 25/09/16,05:28:02,09,09,1, 11.9,1,1, 13.164, 10508.334, 471.191, 52881.380 25/09/16,05:28:02,10,09,1, 11.9,1,1, 13.164, 10508.401, 471.230, 52881.412 25/09/16,05:28:02,11,09,1, 11.9,1,1, 13.164, 10508.376, 471.109, 52881.303 25/09/16,05:28:02,12,09,1, 11.9,1,1, 13.164, 10508.443, 471.112, 52881.402 25/09/16,05:28:02,13,09,1, 11.9,1,1, 13.164, 10508.409, 471.030, 52881.380 25/09/16,05:28:02,14,09,1, 11.9,1,1, 13.164, 10508.473, 471.001, 52881.369 25/09/16,05:28:02,15,09,1, 11.9,1,1, 13.164, 10508.490, 470.971, 52881.275 25/09/16,05:28:02,16,09,1, 11.9,1,1, 13.164, 10508.529, 470.894, 52881.302 25/09/16,05:28:02,17,09,1, 11.9,1,1, 13.164, 10508.539, 470.867, 52881.392 25/09/16,05:28:02,18,09,1, 11.9,1,1, 13.164, 10508.545, 470.775, 52881.287 25/09/16,05:28:02,19,09,1, 11.9,1,1, 13.164, 10508.568, 470.756, 52881.279 25/09/16,05:28:03,00,09,1, 11.9,1,1, 13.161, 10508.560, 470.756, 52881.279 25/09/16,05:28:03,01,09,1, 11.9,1,1, 13.161, 10508.651, 470.684, 52881.361 25/09/16,05:28:03,02,09,1, 11.9,1,1, 13.161, 10508.641, 470.569, 52881.308 25/09/16,05:28:03,03,09,1, 11.9,1,1, 13.161, 10508.675, 470.611, 52881.438 25/09/16,05:28:03,04,09,1, 11.9,1,1, 13.161, 10508.651, 470.475, 52881.284 25/09/16,05:28:03,05,09,1, 11.9,1,1, 13.161, 10508.721, 470.510, 52881.301 25/09/16,05:28:03,06,09,1, 11.9,1,1, 13.161, 10508.703, 470.385, 52881.298 25/09/16,05:28:03,07,09,1, 11.9,1,1, 13.161, 10508.726, 470.413, 52881.369 25/09/16,05:28:03,08,09,1, 11.9,1,1, 13.161, 10508.716, 470.266, 52881.270 25/09/16,05:28:03,09,09,1, 11.9,1,1, 13.161, 10508.784, 470.302, 52881.255 25/09/16,05:28:03,10,09,1, 11.9,1,1, 13.161, 10508.749, 470.165, 52881.256 25/09/16,05:28:03,11,09,1, 11.9,1,1, 13.161, 10508.772, 470.184, 52881.263 25/09/16,05:28:03,12,09,1, 11.9,1,1, 13.161, 10508.768, 470.096, 52881.267 25/09/16,05:28:03,13,09,1, 11.9,1,1, 13.161, 10508.793, 470.092, 52881.276 25/09/16,05:28:03,14,09,1, 11.9,1,1, 13.161, 10508.809, 470.029, 52881.242 25/09/16,05:28:03,15,09,1, 11.9,1,1, 13.161, 10508.838, 469.977, 52881.229 25/09/16,05:28:03,16,09,1, 11.9,1,1, 13.161, 10508.820, 469.931, 52881.222 25/09/16,05:28:03,17,09,1, 11.9,1,1, 13.161, 10508.848, 469.848, 52881.238 25/09/16,05:28:03,18,09,1, 11.9,1,1, 13.161, 10508.858, 469.818, 52881.218 25/09/16,05:28:03,19,09,1, 11.9,1,1, 13.161, 10508.859, 469.759, 52881.270 25/09/16,05:28:04,00,09,1, 11.9,1,1, 13.159, 10508.852, 469.759, 52881.270 25/09/16,05:28:04,01,09,1, 11.9,1,1, 13.159, 10508.875, 469.638, 52881.219 25/09/16,05:28:04,02,09,1, 11.9,1,1, 13.159, 10508.876, 469.681, 52881.278 25/09/16,05:28:04,03,09,1, 11.9,1,1, 13.159, 10508.874, 469.540, 52881.196 25/09/16,05:28:04,04,09,1, 11.9,1,1, 13.159, 10508.890, 469.575, 52881.267 25/09/16,05:28:04,05,09,1, 11.9,1,1, 13.159, 10508.911, 469.450, 52881.209 25/09/16,05:28:04,06,09,1, 11.9,1,1, 13.159, 10508.902, 469.500, 52881.267 25/09/16,05:28:04,07,09,1, 11.9,1,1, 13.159, 10508.909, 469.338, 52881.136 25/09/16,05:28:04,08,09,1, 11.9,1,1, 13.159, 10508.938, 469.370, 52881.210 25/09/16,05:28:04,09,09,1, 11.9,1,1, 13.159, 10508.888, 469.230, 52881.133 25/09/16,05:28:04,10,09,1, 11.9,1,1, 13.159, 10508.928, 469.273, 52881.199 25/09/16,05:28:04,11,09,1, 11.9,1,1, 13.159, 10508.908, 469.169, 52881.111 25/09/16,05:28:04,12,09,1, 11.9,1,1, 13.159, 10508.939, 469.180, 52881.223 25/09/16,05:28:04,13,09,1, 11.9,1,1, 13.159, 10508.897, 469.086, 52881.204 25/09/16,05:28:04,14,09,1, 11.9,1,1, 13.159, 10508.899, 469.090, 52881.262 25/09/16,05:28:04,15,09,1, 11.9,1,1, 13.159, 10508.891, 469.019, 52881.196 25/09/16,05:28:04,16,09,1, 11.9,1,1, 13.159, 10508.910, 468.990, 52881.191 25/09/16,05:28:04,17,09,1, 11.9,1,1, 13.159, 10508.900, 468.931, 52881.175 25/09/16,05:28:04,18,09,1, 11.9,1,1, 13.159, 10508.900, 468.886, 52881.204 25/09/16,05:28:04,19,09,1, 11.9,1,1, 13.159, 10508.870, 468.877, 52881.170 25/09/16,05:28:05,00,09,1, 12.0,1,1, 13.160, 10508.869, 468.877, 52881.170 25/09/16,05:28:05,01,09,1, 12.0,1,1, 13.160, 10508.851, 468.801, 52881.199 25/09/16,05:28:05,02,09,1, 12.0,1,1, 13.160, 10508.859, 468.685, 52881.195 25/09/16,05:28:05,03,09,1, 12.0,1,1, 13.160, 10508.843, 468.680, 52881.230 25/09/16,05:28:05,04,09,1, 12.0,1,1, 13.160, 10508.841, 468.582, 52881.130 25/09/16,05:28:05,05,09,1, 12.0,1,1, 13.160, 10508.840, 468.595, 52881.125 25/09/16,05:28:05,06,09,1, 12.0,1,1, 13.160, 10508.805, 468.455, 52881.103 25/09/16,05:28:05,07,09,1, 12.0,1,1, 13.160, 10508.805, 468.502, 52881.201 25/09/16,05:28:05,08,09,1, 12.0,1,1, 13.160, 10508.766, 468.362, 52881.090 25/09/16,05:28:05,09,09,1, 12.0,1,1, 13.160, 10508.787, 468.403, 52881.116 25/09/16,05:28:05,10,09,1, 12.0,1,1, 13.160, 10508.770, 468.269, 52881.098 25/09/16,05:28:05,11,09,1, 12.0,1,1, 13.160, 10508.749, 468.325, 52881.167 25/09/16,05:28:05,12,09,1, 12.0,1,1, 13.160, 10508.717, 468.165, 52881.109 25/09/16,05:28:05,13,09,1, 12.0,1,1, 13.160, 10508.727, 468.198, 52881.167 25/09/16,05:28:05,14,09,1, 12.0,1,1, 13.160, 10508.686, 468.102, 52881.078 25/09/16,05:28:05,15,09,1, 12.0,1,1, 13.160, 10508.701, 468.092, 52881.130 25/09/16,05:28:05,16,09,1, 12.0,1,1, 13.160, 10508.648, 467.990, 52881.082 25/09/16,05:28:05,17,09,1, 12.0,1,1, 13.160, 10508.661, 468.006, 52881.129 25/09/16,05:28:05,18,09,1, 12.0,1,1, 13.160, 10508.612, 467.917, 52881.070 25/09/16,05:28:05,19,09,1, 12.0,1,1, 13.160, 10508.592, 467.864, 52881.087 25/09/16,05:28:06,00,10,1, 11.9,1,1, 13.159, 10508.585, 467.864, 52881.087 25/09/16,05:28:06,01,10,1, 11.9,1,1, 13.159, 10508.563, 467.768, 52881.065 25/09/16,05:28:06,02,10,1, 11.9,1,1, 13.159, 10508.516, 467.708, 52881.035 25/09/16,05:28:06,03,10,1, 11.9,1,1, 13.159, 10508.517, 467.659, 52881.047 25/09/16,05:28:06,04,10,1, 11.9,1,1, 13.159, 10508.488, 467.617, 52881.032 25/09/16,05:28:06,05,10,1, 11.9,1,1, 13.159, 10508.454, 467.578, 52881.003 25/09/16,05:28:06,06,10,1, 11.9,1,1, 13.159, 10508.422, 467.545, 52881.007 25/09/16,05:28:06,07,10,1, 11.9,1,1, 13.159, 10508.389, 467.454, 52881.017 25/09/16,05:28:06,08,10,1, 11.9,1,1, 13.159, 10508.360, 467.436, 52881.082 25/09/16,05:28:06,09,10,1, 11.9,1,1, 13.159, 10508.340, 467.342, 52881.026 25/09/16,05:28:06,10,10,1, 11.9,1,1, 13.159, 10508.319, 467.347, 52881.055 25/09/16,05:28:06,11,10,1, 11.9,1,1, 13.159, 10508.285, 467.232, 52881.016 25/09/16,05:28:06,12,10,1, 11.9,1,1, 13.159, 10508.238, 467.282, 52881.104 25/09/16,05:28:06,13,10,1, 11.9,1,1, 13.159, 10508.215, 467.127, 52880.974 25/09/16,05:28:06,14,10,1, 11.9,1,1, 13.159, 10508.198, 467.153, 52881.042 25/09/16,05:28:06,15,10,1, 11.9,1,1, 13.159, 10508.144, 467.030, 52881.002 25/09/16,05:28:06,16,10,1, 11.9,1,1, 13.159, 10508.127, 467.073, 52881.097 25/09/16,05:28:06,17,10,1, 11.9,1,1, 13.159, 10508.069, 466.918, 52881.004 25/09/16,05:28:06,18,10,1, 11.9,1,1, 13.159, 10508.095, 467.001, 52881.006 25/09/16,05:28:06,19,10,1, 11.9,1,1, 13.159, 10508.022, 466.851, 52880.978 25/09/16,05:28:07,00,10,1, 11.9,1,1, 13.161, 10508.018, 466.851, 52880.978 25/09/16,05:28:07,01,10,1, 11.9,1,1, 13.161, 10507.966, 466.762, 52880.946 25/09/16,05:28:07,02,10,1, 11.9,1,1, 13.161, 10507.957, 466.797, 52881.002 25/09/16,05:28:07,03,10,1, 11.9,1,1, 13.161, 10507.899, 466.681, 52880.936 25/09/16,05:28:07,04,10,1, 11.9,1,1, 13.161, 10507.896, 466.685, 52880.992 25/09/16,05:28:07,05,10,1, 11.9,1,1, 13.161, 10507.839, 466.580, 52880.924 25/09/16,05:28:07,06,10,1, 11.9,1,1, 13.161, 10507.806, 466.585, 52881.008 25/09/16,05:28:07,07,10,1, 11.9,1,1, 13.161, 10507.769, 466.500, 52880.986 25/09/16,05:28:07,08,10,1, 11.9,1,1, 13.161, 10507.749, 466.459, 52880.926 25/09/16,05:28:07,09,10,1, 11.9,1,1, 13.161, 10507.715, 466.418, 52880.875 25/09/16,05:28:07,10,10,1, 11.9,1,1, 13.161, 10507.684, 466.368, 52880.901 25/09/16,05:28:07,11,10,1, 11.9,1,1, 13.161, 10507.633, 466.384, 52880.945 25/09/16,05:28:07,12,10,1, 11.9,1,1, 13.161, 10507.592, 466.270, 52880.922 25/09/16,05:28:07,13,10,1, 11.9,1,1, 13.161, 10507.553, 466.285, 52880.973 25/09/16,05:28:07,14,10,1, 11.9,1,1, 13.161, 10507.523, 466.164, 52880.882 25/09/16,05:28:07,15,10,1, 11.9,1,1, 13.161, 10507.492, 466.196, 52880.920 25/09/16,05:28:07,16,10,1, 11.9,1,1, 13.161, 10507.422, 466.047, 52880.914 25/09/16,05:28:07,17,10,1, 11.9,1,1, 13.161, 10507.424, 466.085, 52880.970 25/09/16,05:28:07,18,10,1, 11.9,1,1, 13.161, 10507.353, 465.975, 52880.919 25/09/16,05:28:07,19,10,1, 11.9,1,1, 13.161, 10507.340, 466.017, 52880.919 25/09/16,05:28:08,00,10,1, 12.0,1,1, 13.157, 10507.333, 466.017, 52880.919 25/09/16,05:28:08,01,10,1, 12.0,1,1, 13.157, 10507.281, 465.908, 52880.924 25/09/16,05:28:08,02,10,1, 12.0,1,1, 13.157, 10507.194, 465.787, 52880.835 25/09/16,05:28:08,03,10,1, 12.0,1,1, 13.157, 10507.185, 465.802, 52880.887 25/09/16,05:28:08,04,10,1, 12.0,1,1, 13.157, 10507.117, 465.678, 52880.791 25/09/16,05:28:08,05,10,1, 12.0,1,1, 13.157, 10507.118, 465.713, 52880.917 25/09/16,05:28:08,06,10,1, 12.0,1,1, 13.157, 10507.052, 465.616, 52880.860 25/09/16,05:28:08,07,10,1, 12.0,1,1, 13.157, 10507.028, 465.609, 52880.874 25/09/16,05:28:08,08,10,1, 12.0,1,1, 13.157, 10506.959, 465.517, 52880.823 25/09/16,05:28:08,09,10,1, 12.0,1,1, 13.157, 10506.960, 465.511, 52880.878 25/09/16,05:28:08,10,10,1, 12.0,1,1, 13.157, 10506.885, 465.466, 52880.891 25/09/16,05:28:08,11,10,1, 12.0,1,1, 13.157, 10506.856, 465.399, 52880.858 25/09/16,05:28:08,12,10,1, 12.0,1,1, 13.157, 10506.808, 465.373, 52880.837 25/09/16,05:28:08,13,10,1, 12.0,1,1, 13.157, 10506.788, 465.257, 52880.820 25/09/16,05:28:08,14,10,1, 12.0,1,1, 13.157, 10506.726, 465.272, 52880.756 25/09/16,05:28:08,15,10,1, 12.0,1,1, 13.157, 10506.730, 465.179, 52880.740 25/09/16,05:28:08,16,10,1, 12.0,1,1, 13.157, 10506.659, 465.208, 52880.852 25/09/16,05:28:08,17,10,1, 12.0,1,1, 13.157, 10506.635, 465.053, 52880.796 25/09/16,05:28:08,18,10,1, 12.0,1,1, 13.157, 10506.593, 465.116, 52880.813 25/09/16,05:28:08,19,10,1, 12.0,1,1, 13.157, 10506.526, 464.959, 52880.737 25/09/16,05:28:09,00,10,1, 12.0,1,1, 13.160, 10506.524, 464.959, 52880.737 25/09/16,05:28:09,01,10,1, 12.0,1,1, 13.160, 10506.449, 464.872, 52880.722 25/09/16,05:28:09,02,10,1, 12.0,1,1, 13.160, 10506.410, 464.897, 52880.766 25/09/16,05:28:09,03,10,1, 12.0,1,1, 13.160, 10506.342, 464.770, 52880.683 25/09/16,05:28:09,04,10,1, 12.0,1,1, 13.160, 10506.333, 464.806, 52880.744 25/09/16,05:28:09,05,10,1, 12.0,1,1, 13.160, 10506.259, 464.698, 52880.665 25/09/16,05:28:09,06,10,1, 12.0,1,1, 13.160, 10506.243, 464.741, 52880.762 25/09/16,05:28:09,07,10,1, 12.0,1,1, 13.160, 10506.179, 464.613, 52880.730 25/09/16,05:28:09,08,10,1, 12.0,1,1, 13.160, 10506.171, 464.634, 52880.758 25/09/16,05:28:09,09,10,1, 12.0,1,1, 13.160, 10506.117, 464.519, 52880.658 25/09/16,05:28:09,10,10,1, 12.0,1,1, 13.160, 10506.069, 464.536, 52880.750 25/09/16,05:28:09,11,10,1, 12.0,1,1, 13.160, 10506.004, 464.452, 52880.750 25/09/16,05:28:09,12,10,1, 12.0,1,1, 13.160, 10505.971, 464.381, 52880.573 25/09/16,05:28:09,13,10,1, 12.0,1,1, 13.160, 10505.940, 464.363, 52880.582 25/09/16,05:28:09,14,10,1, 12.0,1,1, 13.160, 10505.898, 464.329, 52880.696 25/09/16,05:28:09,15,10,1, 12.0,1,1, 13.160, 10505.821, 464.302, 52880.663 25/09/16,05:28:09,16,10,1, 12.0,1,1, 13.160, 10505.799, 464.224, 52880.679 25/09/16,05:28:09,17,10,1, 12.0,1,1, 13.160, 10505.714, 464.229, 52880.712 25/09/16,05:28:09,18,10,1, 12.0,1,1, 13.160, 10505.686, 464.101, 52880.658 25/09/16,05:28:09,19,10,1, 12.0,1,1, 13.160, 10505.637, 464.123, 52880.682 25/09/16,05:28:10,00,10,1, 11.9,1,1, 13.158, 10505.631, 464.123, 52880.682 25/09/16,05:28:10,01,10,1, 11.9,1,1, 13.158, 10505.536, 464.061, 52880.665 25/09/16,05:28:10,02,10,1, 11.9,1,1, 13.158, 10505.484, 463.924, 52880.646 25/09/16,05:28:10,03,10,1, 11.9,1,1, 13.158, 10505.439, 463.947, 52880.585 25/09/16,05:28:10,04,10,1, 11.9,1,1, 13.158, 10505.384, 463.813, 52880.534 25/09/16,05:28:10,05,10,1, 11.9,1,1, 13.158, 10505.372, 463.849, 52880.605 25/09/16,05:28:10,06,10,1, 11.9,1,1, 13.158, 10505.310, 463.708, 52880.535 25/09/16,05:28:10,07,10,1, 11.9,1,1, 13.158, 10505.297, 463.747, 52880.648 25/09/16,05:28:10,08,10,1, 11.9,1,1, 13.158, 10505.190, 463.638, 52880.514 25/09/16,05:28:10,09,10,1, 11.9,1,1, 13.158, 10505.186, 463.670, 52880.605 25/09/16,05:28:10,10,10,1, 11.9,1,1, 13.158, 10505.119, 463.544, 52880.463 25/09/16,05:28:10,11,10,1, 11.9,1,1, 13.158, 10505.085, 463.570, 52880.634 25/09/16,05:28:10,12,10,1, 11.9,1,1, 13.158, 10504.999, 463.491, 52880.548 25/09/16,05:28:10,13,10,1, 11.9,1,1, 13.158, 10505.015, 463.460, 52880.489 25/09/16,05:28:10,14,10,1, 11.9,1,1, 13.158, 10504.940, 463.398, 52880.544 25/09/16,05:28:10,15,10,1, 11.9,1,1, 13.158, 10504.918, 463.363, 52880.508 25/09/16,05:28:10,16,10,1, 11.9,1,1, 13.158, 10504.839, 463.296, 52880.476 25/09/16,05:28:10,17,10,1, 11.9,1,1, 13.158, 10504.829, 463.271, 52880.559 25/09/16,05:28:10,18,10,1, 11.9,1,1, 13.158, 10504.752, 463.233, 52880.501 25/09/16,05:28:10,19,10,1, 11.9,1,1, 13.158, 10504.712, 463.171, 52880.471 25/09/16,05:28:11,00,10,1, 11.9,1,1, 13.160, 10504.705, 463.171, 52880.471 25/09/16,05:28:11,01,10,1, 11.9,1,1, 13.160, 10504.638, 463.080, 52880.449 25/09/16,05:28:11,02,10,1, 11.9,1,1, 13.160, 10504.543, 463.083, 52880.480 25/09/16,05:28:11,03,10,1, 11.9,1,1, 13.160, 10504.541, 462.983, 52880.431 25/09/16,05:28:11,04,10,1, 11.9,1,1, 13.160, 10504.467, 462.992, 52880.469 25/09/16,05:28:11,05,10,1, 11.9,1,1, 13.160, 10504.410, 462.886, 52880.435 25/09/16,05:28:11,06,10,1, 11.9,1,1, 13.160, 10504.368, 462.902, 52880.441 25/09/16,05:28:11,07,10,1, 11.9,1,1, 13.160, 10504.338, 462.793, 52880.376 25/09/16,05:28:11,08,10,1, 11.9,1,1, 13.160, 10504.311, 462.808, 52880.433 25/09/16,05:28:11,09,10,1, 11.9,1,1, 13.160, 10504.229, 462.693, 52880.375 25/09/16,05:28:11,10,10,1, 11.9,1,1, 13.160, 10504.202, 462.726, 52880.450 25/09/16,05:28:11,11,10,1, 11.9,1,1, 13.160, 10504.125, 462.596, 52880.341 25/09/16,05:28:11,12,10,1, 11.9,1,1, 13.160, 10504.126, 462.661, 52880.471 25/09/16,05:28:11,13,10,1, 11.9,1,1, 13.160, 10504.028, 462.503, 52880.421 25/09/16,05:28:11,14,10,1, 11.9,1,1, 13.160, 10504.022, 462.529, 52880.439 25/09/16,05:28:11,15,10,1, 11.9,1,1, 13.160, 10503.959, 462.378, 52880.293 25/09/16,05:28:11,16,10,1, 11.9,1,1, 13.160, 10503.917, 462.419, 52880.371 25/09/16,05:28:11,17,10,1, 11.9,1,1, 13.160, 10503.845, 462.334, 52880.295 25/09/16,05:28:11,18,10,1, 11.9,1,1, 13.160, 10503.812, 462.358, 52880.321 25/09/16,05:28:11,19,10,1, 11.9,1,1, 13.160, 10503.754, 462.247, 52880.346 25/09/16,05:28:12,00,10,1, 11.9,1,1, 13.161, 10503.753, 462.247, 52880.346 25/09/16,05:28:12,01,10,1, 11.9,1,1, 13.161, 10503.663, 462.159, 52880.305 25/09/16,05:28:12,02,10,1, 11.9,1,1, 13.161, 10503.614, 462.153, 52880.315 25/09/16,05:28:12,03,10,1, 11.9,1,1, 13.161, 10503.576, 462.076, 52880.232 25/09/16,05:28:12,04,10,1, 11.9,1,1, 13.161, 10503.539, 462.051, 52880.287 25/09/16,05:28:12,05,10,1, 11.9,1,1, 13.161, 10503.486, 462.017, 52880.226 25/09/16,05:28:12,06,10,1, 11.9,1,1, 13.161, 10503.461, 461.951, 52880.279 25/09/16,05:28:12,07,10,1, 11.9,1,1, 13.161, 10503.421, 461.929, 52880.290 25/09/16,05:28:12,08,10,1, 11.9,1,1, 13.161, 10503.381, 461.875, 52880.234 25/09/16,05:28:12,09,10,1, 11.9,1,1, 13.161, 10503.322, 461.896, 52880.295 25/09/16,05:28:12,10,10,1, 11.9,1,1, 13.161, 10503.275, 461.776, 52880.277 25/09/16,05:28:12,11,10,1, 11.9,1,1, 13.161, 10503.252, 461.816, 52880.272 25/09/16,05:28:12,12,10,1, 11.9,1,1, 13.161, 10503.192, 461.666, 52880.215 25/09/16,05:28:12,13,10,1, 11.9,1,1, 13.161, 10503.167, 461.712, 52880.288 25/09/16,05:28:12,14,10,1, 11.9,1,1, 13.161, 10503.115, 461.592, 52880.206 25/09/16,05:28:12,15,10,1, 11.9,1,1, 13.161, 10503.096, 461.636, 52880.195 25/09/16,05:28:12,16,10,1, 11.9,1,1, 13.161, 10503.061, 461.521, 52880.220 25/09/16,05:28:12,17,10,1, 11.9,1,1, 13.161, 10503.034, 461.546, 52880.213 25/09/16,05:28:12,18,10,1, 11.9,1,1, 13.161, 10502.985, 461.442, 52880.152 25/09/16,05:28:12,19,10,1, 11.9,1,1, 13.161, 10502.943, 461.464, 52880.230 25/09/16,05:28:13,00,10,1, 11.8,1,1, 13.162, 10502.936, 461.464, 52880.230 25/09/16,05:28:13,01,10,1, 11.8,1,1, 13.162, 10502.890, 461.366, 52880.185 25/09/16,05:28:13,02,10,1, 11.8,1,1, 13.162, 10502.829, 461.287, 52880.234 25/09/16,05:28:13,03,10,1, 11.8,1,1, 13.162, 10502.808, 461.296, 52880.130 25/09/16,05:28:13,04,10,1, 11.8,1,1, 13.162, 10502.775, 461.183, 52880.167 25/09/16,05:28:13,05,10,1, 11.8,1,1, 13.162, 10502.729, 461.203, 52880.169 25/09/16,05:28:13,06,10,1, 11.8,1,1, 13.162, 10502.700, 461.159, 52880.081 25/09/16,05:28:13,07,10,1, 11.8,1,1, 13.162, 10502.666, 461.080, 52880.067 25/09/16,05:28:13,08,10,1, 11.8,1,1, 13.162, 10502.596, 461.076, 52880.165 25/09/16,05:28:13,09,10,1, 11.8,1,1, 13.162, 10502.583, 461.000, 52880.064 25/09/16,05:28:13,10,10,1, 11.8,1,1, 13.162, 10502.569, 460.972, 52880.067 25/09/16,05:28:13,11,10,1, 11.8,1,1, 13.162, 10502.497, 460.891, 52880.016 25/09/16,05:28:13,12,10,1, 11.8,1,1, 13.162, 10502.497, 460.940, 52880.148 25/09/16,05:28:13,13,10,1, 11.8,1,1, 13.162, 10502.443, 460.792, 52880.081 25/09/16,05:28:13,14,10,1, 11.8,1,1, 13.162, 10502.420, 460.850, 52880.045 25/09/16,05:28:13,15,10,1, 11.8,1,1, 13.162, 10502.396, 460.710, 52879.964 25/09/16,05:28:13,16,10,1, 11.8,1,1, 13.162, 10502.352, 460.744, 52880.035 25/09/16,05:28:13,17,10,1, 11.8,1,1, 13.162, 10502.299, 460.638, 52880.001 25/09/16,05:28:13,18,10,1, 11.8,1,1, 13.162, 10502.294, 460.672, 52880.050 25/09/16,05:28:13,19,10,1, 11.8,1,1, 13.162, 10502.243, 460.550, 52880.002 25/09/16,05:28:14,00,10,1, 11.9,1,1, 13.161, 10502.235, 460.550, 52880.002 25/09/16,05:28:14,01,10,1, 11.9,1,1, 13.161, 10502.166, 460.491, 52880.059 25/09/16,05:28:14,02,10,1, 11.9,1,1, 13.161, 10502.190, 460.508, 52879.943 25/09/16,05:28:14,03,10,1, 11.9,1,1, 13.161, 10502.115, 460.420, 52879.996 25/09/16,05:28:14,04,10,1, 11.9,1,1, 13.161, 10502.099, 460.419, 52879.974 25/09/16,05:28:14,05,10,1, 11.9,1,1, 13.161, 10502.069, 460.347, 52879.944 25/09/16,05:28:14,06,10,1, 11.9,1,1, 13.161, 10502.034, 460.328, 52879.986 25/09/16,05:28:14,07,10,1, 11.9,1,1, 13.161, 10502.008, 460.259, 52879.905 25/09/16,05:28:14,08,10,1, 11.9,1,1, 13.161, 10501.983, 460.238, 52879.905 25/09/16,05:28:14,09,10,1, 11.9,1,1, 13.161, 10501.943, 460.196, 52879.882 25/09/16,05:28:14,10,10,1, 11.9,1,1, 13.161, 10501.910, 460.121, 52879.880 25/09/16,05:28:14,11,10,1, 11.9,1,1, 13.161, 10501.876, 460.100, 52879.882 25/09/16,05:28:14,12,10,1, 11.9,1,1, 13.161, 10501.843, 460.008, 52879.865 25/09/16,05:28:14,13,10,1, 11.9,1,1, 13.161, 10501.818, 460.034, 52879.869 25/09/16,05:28:14,14,10,1, 11.9,1,1, 13.161, 10501.766, 459.923, 52879.839 25/09/16,05:28:14,15,10,1, 11.9,1,1, 13.161, 10501.752, 459.959, 52879.863 25/09/16,05:28:14,16,10,1, 11.9,1,1, 13.161, 10501.711, 459.833, 52879.799 25/09/16,05:28:14,17,10,1, 11.9,1,1, 13.161, 10501.703, 459.852, 52879.832 25/09/16,05:28:14,18,10,1, 11.9,1,1, 13.161, 10501.652, 459.731, 52879.723 25/09/16,05:28:14,19,10,1, 11.9,1,1, 13.161, 10501.654, 459.768, 52879.825 25/09/16,05:28:15,00,10,1, 12.0,1,1, 13.159, 10501.651, 459.768, 52879.825 25/09/16,05:28:15,01,10,1, 12.0,1,1, 13.159, 10501.570, 459.691, 52879.778 25/09/16,05:28:15,02,10,1, 12.0,1,1, 13.159, 10501.539, 459.542, 52879.697 25/09/16,05:28:15,03,10,1, 12.0,1,1, 13.159, 10501.535, 459.589, 52879.753 25/09/16,05:28:15,04,10,1, 12.0,1,1, 13.159, 10501.487, 459.452, 52879.700 25/09/16,05:28:15,05,10,1, 12.0,1,1, 13.159, 10501.459, 459.488, 52879.726 25/09/16,05:28:15,06,10,1, 12.0,1,1, 13.159, 10501.401, 459.380, 52879.647 25/09/16,05:28:15,07,10,1, 12.0,1,1, 13.159, 10501.410, 459.397, 52879.717 25/09/16,05:28:15,08,10,1, 12.0,1,1, 13.159, 10501.365, 459.317, 52879.652 25/09/16,05:28:15,09,10,1, 12.0,1,1, 13.159, 10501.353, 459.309, 52879.682 25/09/16,05:28:15,10,10,1, 12.0,1,1, 13.159, 10501.295, 459.243, 52879.653 25/09/16,05:28:15,11,10,1, 12.0,1,1, 13.159, 10501.292, 459.191, 52879.661 25/09/16,05:28:15,12,10,1, 12.0,1,1, 13.159, 10501.248, 459.157, 52879.615 25/09/16,05:28:15,13,10,1, 12.0,1,1, 13.159, 10501.234, 459.102, 52879.609 25/09/16,05:28:15,14,10,1, 12.0,1,1, 13.159, 10501.173, 459.064, 52879.602 25/09/16,05:28:15,15,10,1, 12.0,1,1, 13.159, 10501.167, 458.990, 52879.599 25/09/16,05:28:15,16,10,1, 12.0,1,1, 13.159, 10501.120, 459.004, 52879.521 25/09/16,05:28:15,17,10,1, 12.0,1,1, 13.159, 10501.129, 458.889, 52879.535 25/09/16,05:28:15,18,10,1, 12.0,1,1, 13.159, 10501.088, 458.908, 52879.506 25/09/16,05:28:15,19,10,1, 12.0,1,1, 13.159, 10501.055, 458.798, 52879.521 25/09/16,05:28:16,00,10,1, 11.9,1,1, 13.164, 10501.050, 458.798, 52879.521 25/09/16,05:28:16,01,10,1, 11.9,1,1, 13.164, 10501.019, 458.711, 52879.501 25/09/16,05:28:16,02,10,1, 11.9,1,1, 13.164, 10500.996, 458.739, 52879.537 25/09/16,05:28:16,03,10,1, 11.9,1,1, 13.164, 10500.955, 458.597, 52879.485 25/09/16,05:28:16,04,10,1, 11.9,1,1, 13.164, 10500.937, 458.650, 52879.557 25/09/16,05:28:16,05,10,1, 11.9,1,1, 13.164, 10500.885, 458.504, 52879.454 25/09/16,05:28:16,06,10,1, 11.9,1,1, 13.164, 10500.890, 458.577, 52879.525 25/09/16,05:28:16,07,10,1, 11.9,1,1, 13.164, 10500.858, 458.455, 52879.427 25/09/16,05:28:16,08,10,1, 11.9,1,1, 13.164, 10500.843, 458.490, 52879.489 25/09/16,05:28:16,09,10,1, 11.9,1,1, 13.164, 10500.804, 458.381, 52879.424 25/09/16,05:28:16,10,10,1, 11.9,1,1, 13.164, 10500.799, 458.382, 52879.455 25/09/16,05:28:16,11,10,1, 11.9,1,1, 13.164, 10500.710, 458.296, 52879.419 25/09/16,05:28:16,12,10,1, 11.9,1,1, 13.164, 10500.733, 458.286, 52879.430 25/09/16,05:28:16,13,10,1, 11.9,1,1, 13.164, 10500.683, 458.272, 52879.416 25/09/16,05:28:16,14,10,1, 11.9,1,1, 13.164, 10500.681, 458.210, 52879.396 25/09/16,05:28:16,15,10,1, 11.9,1,1, 13.164, 10500.647, 458.187, 52879.369 25/09/16,05:28:16,16,10,1, 11.9,1,1, 13.164, 10500.616, 458.111, 52879.379 25/09/16,05:28:16,17,10,1, 11.9,1,1, 13.164, 10500.612, 458.125, 52879.383 25/09/16,05:28:16,18,10,1, 11.9,1,1, 13.164, 10500.615, 458.016, 52879.475 25/09/16,05:28:16,19,10,1, 11.9,1,1, 13.164, 10500.530, 458.061, 52879.354 25/09/16,05:28:17,00,10,1, 11.9,1,1, 13.158, 10500.524, 458.061, 52879.354 25/09/16,05:28:17,01,10,1, 11.9,1,1, 13.158, 10500.525, 457.975, 52879.392 25/09/16,05:28:17,02,10,1, 11.9,1,1, 13.158, 10500.466, 457.855, 52879.370 25/09/16,05:28:17,03,10,1, 11.9,1,1, 13.158, 10500.491, 457.902, 52879.380 25/09/16,05:28:17,04,10,1, 11.9,1,1, 13.158, 10500.454, 457.795, 52879.324 25/09/16,05:28:17,05,10,1, 11.9,1,1, 13.158, 10500.463, 457.825, 52879.318 25/09/16,05:28:17,06,10,1, 11.9,1,1, 13.158, 10500.421, 457.706, 52879.210 25/09/16,05:28:17,07,10,1, 11.9,1,1, 13.158, 10500.413, 457.731, 52879.345 25/09/16,05:28:17,08,10,1, 11.9,1,1, 13.158, 10500.381, 457.646, 52879.259 25/09/16,05:28:17,09,10,1, 11.9,1,1, 13.158, 10500.374, 457.644, 52879.307 25/09/16,05:28:17,10,10,1, 11.9,1,1, 13.158, 10500.365, 457.585, 52879.233 25/09/16,05:28:17,11,10,1, 11.9,1,1, 13.158, 10500.372, 457.534, 52879.232 25/09/16,05:28:17,12,10,1, 11.9,1,1, 13.158, 10500.334, 457.542, 52879.272 25/09/16,05:28:17,13,10,1, 11.9,1,1, 13.158, 10500.297, 457.456, 52879.280 25/09/16,05:28:17,14,10,1, 11.9,1,1, 13.158, 10500.293, 457.460, 52879.203 25/09/16,05:28:17,15,10,1, 11.9,1,1, 13.158, 10500.287, 457.352, 52879.256 25/09/16,05:28:17,16,10,1, 11.9,1,1, 13.158, 10500.277, 457.386, 52879.248 25/09/16,05:28:17,17,10,1, 11.9,1,1, 13.158, 10500.230, 457.270, 52879.225 25/09/16,05:28:17,18,10,1, 11.9,1,1, 13.158, 10500.235, 457.336, 52879.270 25/09/16,05:28:17,19,10,1, 11.9,1,1, 13.158, 10500.189, 457.176, 52879.229 25/09/16,05:28:18,00,10,1, 11.9,1,1, 13.159, 10500.182, 457.176, 52879.229 25/09/16,05:28:18,01,10,1, 11.9,1,1, 13.159, 10500.168, 457.111, 52879.109 25/09/16,05:28:18,02,10,1, 11.9,1,1, 13.159, 10500.185, 457.160, 52879.142 25/09/16,05:28:18,03,10,1, 11.9,1,1, 13.159, 10500.140, 457.032, 52879.101 25/09/16,05:28:18,04,10,1, 11.9,1,1, 13.159, 10500.167, 457.067, 52879.152 25/09/16,05:28:18,05,10,1, 11.9,1,1, 13.159, 10500.131, 456.962, 52879.038 25/09/16,05:28:18,06,10,1, 11.9,1,1, 13.159, 10500.116, 456.959, 52879.147 25/09/16,05:28:18,07,10,1, 11.9,1,1, 13.159, 10500.099, 456.881, 52879.083 25/09/16,05:28:18,08,10,1, 11.9,1,1, 13.159, 10500.116, 456.869, 52879.085 25/09/16,05:28:18,09,10,1, 11.9,1,1, 13.159, 10500.071, 456.828, 52879.094 25/09/16,05:28:18,10,10,1, 11.9,1,1, 13.159, 10500.088, 456.763, 52879.044 25/09/16,05:28:18,11,10,1, 11.9,1,1, 13.159, 10500.056, 456.750, 52879.020 25/09/16,05:28:18,12,10,1, 11.9,1,1, 13.159, 10500.069, 456.674, 52879.034 25/09/16,05:28:18,13,10,1, 11.9,1,1, 13.159, 10500.058, 456.684, 52879.059 25/09/16,05:28:18,14,10,1, 11.9,1,1, 13.159, 10500.021, 456.602, 52879.024 25/09/16,05:28:18,15,10,1, 11.9,1,1, 13.159, 10500.020, 456.620, 52879.083 25/09/16,05:28:18,16,10,1, 11.9,1,1, 13.159, 10500.024, 456.506, 52879.028 25/09/16,05:28:18,17,10,1, 11.9,1,1, 13.159, 10500.014, 456.543, 52879.111 25/09/16,05:28:18,18,10,1, 11.9,1,1, 13.159, 10499.984, 456.421, 52878.961 25/09/16,05:28:18,19,10,1, 11.9,1,1, 13.159, 10499.991, 456.462, 52879.036 25/09/16,05:28:19,00,10,1, 11.9,1,1, 13.159, 10499.990, 456.462, 52879.036 25/09/16,05:28:19,01,10,1, 11.9,1,1, 13.159, 10499.974, 456.351, 52878.985 25/09/16,05:28:19,02,10,1, 11.9,1,1, 13.159, 10499.956, 456.253, 52878.994 25/09/16,05:28:19,03,10,1, 11.9,1,1, 13.159, 10499.960, 456.259, 52879.015 25/09/16,05:28:19,04,10,1, 11.9,1,1, 13.159, 10499.882, 456.150, 52878.872 25/09/16,05:28:19,05,10,1, 11.9,1,1, 13.159, 10499.951, 456.199, 52878.903 25/09/16,05:28:19,06,10,1, 11.9,1,1, 13.159, 10499.898, 456.095, 52878.946 25/09/16,05:28:19,07,10,1, 11.9,1,1, 13.159, 10499.938, 456.126, 52878.969 25/09/16,05:28:19,08,10,1, 11.9,1,1, 13.159, 10499.923, 456.018, 52878.848 25/09/16,05:28:19,09,10,1, 11.9,1,1, 13.159, 10499.933, 456.023, 52878.907 25/09/16,05:28:19,10,10,1, 11.9,1,1, 13.159, 10499.906, 455.966, 52878.869 25/09/16,05:28:19,11,10,1, 11.9,1,1, 13.159, 10499.876, 455.930, 52878.877 25/09/16,05:28:19,12,10,1, 11.9,1,1, 13.159, 10499.899, 455.894, 52878.781 25/09/16,05:28:19,13,10,1, 11.9,1,1, 13.159, 10499.867, 455.840, 52878.857 25/09/16,05:28:19,14,10,1, 11.9,1,1, 13.159, 10499.870, 455.818, 52878.875 25/09/16,05:28:19,15,10,1, 11.9,1,1, 13.159, 10499.885, 455.729, 52878.873 25/09/16,05:28:19,16,10,1, 11.9,1,1, 13.159, 10499.880, 455.788, 52878.898 25/09/16,05:28:19,17,10,1, 11.9,1,1, 13.159, 10499.840, 455.658, 52878.831 25/09/16,05:28:19,18,10,1, 11.9,1,1, 13.159, 10499.877, 455.698, 52878.938 25/09/16,05:28:19,19,10,1, 11.9,1,1, 13.159, 10499.874, 455.595, 52878.816 25/09/16,05:28:20,00,10,1, 12.0,1,1, 13.158, 10499.873, 455.595, 52878.816 25/09/16,05:28:20,01,10,1, 12.0,1,1, 13.158, 10499.871, 455.495, 52878.756 25/09/16,05:28:20,02,10,1, 12.0,1,1, 13.158, 10499.903, 455.547, 52878.850 25/09/16,05:28:20,03,10,1, 12.0,1,1, 13.158, 10499.859, 455.439, 52878.811 25/09/16,05:28:20,04,10,1, 12.0,1,1, 13.158, 10499.904, 455.459, 52878.829 25/09/16,05:28:20,05,10,1, 12.0,1,1, 13.158, 10499.862, 455.372, 52878.786 25/09/16,05:28:20,06,10,1, 12.0,1,1, 13.158, 10499.868, 455.409, 52878.855 25/09/16,05:28:20,07,10,1, 12.0,1,1, 13.158, 10499.882, 455.305, 52878.753 25/09/16,05:28:20,08,10,1, 12.0,1,1, 13.158, 10499.904, 455.293, 52878.762 25/09/16,05:28:20,09,10,1, 12.0,1,1, 13.158, 10499.885, 455.231, 52878.758 25/09/16,05:28:20,10,10,1, 12.0,1,1, 13.158, 10499.911, 455.210, 52878.764 25/09/16,05:28:20,11,10,1, 12.0,1,1, 13.158, 10499.896, 455.161, 52878.709 25/09/16,05:28:20,12,10,1, 12.0,1,1, 13.158, 10499.899, 455.118, 52878.740 25/09/16,05:28:20,13,10,1, 12.0,1,1, 13.158, 10499.903, 455.086, 52878.731 25/09/16,05:28:20,14,10,1, 12.0,1,1, 13.158, 10499.915, 455.035, 52878.693 25/09/16,05:28:20,15,10,1, 12.0,1,1, 13.158, 10499.917, 455.002, 52878.698 25/09/16,05:28:20,16,10,1, 12.0,1,1, 13.158, 10499.939, 454.947, 52878.637 25/09/16,05:28:20,17,10,1, 12.0,1,1, 13.158, 10499.938, 454.976, 52878.678 25/09/16,05:28:20,18,10,1, 12.0,1,1, 13.158, 10499.907, 454.841, 52878.694 25/09/16,05:28:20,19,10,1, 12.0,1,1, 13.158, 10499.935, 454.908, 52878.668 25/09/16,05:28:21,00,10,1, 11.9,1,1, 13.160, 10499.932, 454.908, 52878.668 25/09/16,05:28:21,01,10,1, 11.9,1,1, 13.160, 10499.984, 454.825, 52878.722 25/09/16,05:28:21,02,10,1, 11.9,1,1, 13.160, 10499.933, 454.724, 52878.616 25/09/16,05:28:21,03,10,1, 11.9,1,1, 13.160, 10500.000, 454.739, 52878.632 25/09/16,05:28:21,04,10,1, 11.9,1,1, 13.160, 10499.912, 454.656, 52878.669 25/09/16,05:28:21,05,10,1, 11.9,1,1, 13.160, 10499.976, 454.708, 52878.760 25/09/16,05:28:21,06,10,1, 11.9,1,1, 13.160, 10499.958, 454.585, 52878.604 25/09/16,05:28:21,07,10,1, 11.9,1,1, 13.160, 10500.002, 454.628, 52878.684 25/09/16,05:28:21,08,10,1, 11.9,1,1, 13.160, 10499.979, 454.521, 52878.665 25/09/16,05:28:21,09,10,1, 11.9,1,1, 13.160, 10500.010, 454.532, 52878.657 25/09/16,05:28:21,10,10,1, 11.9,1,1, 13.160, 10499.995, 454.458, 52878.624 25/09/16,05:28:21,11,10,1, 11.9,1,1, 13.160, 10500.022, 454.484, 52878.719 25/09/16,05:28:21,12,10,1, 11.9,1,1, 13.160, 10499.980, 454.416, 52878.562 25/09/16,05:28:21,13,10,1, 11.9,1,1, 13.160, 10500.023, 454.403, 52878.672 25/09/16,05:28:21,14,10,1, 11.9,1,1, 13.160, 10500.021, 454.343, 52878.594 25/09/16,05:28:21,15,10,1, 11.9,1,1, 13.160, 10500.020, 454.317, 52878.642 25/09/16,05:28:21,16,10,1, 11.9,1,1, 13.160, 10500.050, 454.322, 52878.549 25/09/16,05:28:21,17,10,1, 11.9,1,1, 13.160, 10500.043, 454.238, 52878.615 25/09/16,05:28:21,18,10,1, 11.9,1,1, 13.160, 10500.037, 454.258, 52878.580 25/09/16,05:28:21,19,10,1, 11.9,1,1, 13.160, 10500.048, 454.188, 52878.643 25/09/16,05:28:22,00,10,1, 12.0,1,1, 13.161, 10500.040, 454.188, 52878.643 25/09/16,05:28:22,01,10,1, 12.0,1,1, 13.161, 10500.072, 454.121, 52878.615 25/09/16,05:28:22,02,10,1, 12.0,1,1, 13.161, 10500.106, 454.178, 52878.553 25/09/16,05:28:22,03,10,1, 12.0,1,1, 13.161, 10500.076, 454.052, 52878.578 25/09/16,05:28:22,04,10,1, 12.0,1,1, 13.161, 10500.085, 454.112, 52878.662 25/09/16,05:28:22,05,10,1, 12.0,1,1, 13.161, 10500.107, 453.987, 52878.626 25/09/16,05:28:22,06,10,1, 12.0,1,1, 13.161, 10500.132, 454.068, 52878.630 25/09/16,05:28:22,07,10,1, 12.0,1,1, 13.161, 10500.107, 453.924, 52878.515 25/09/16,05:28:22,08,10,1, 12.0,1,1, 13.161, 10500.142, 453.988, 52878.666 25/09/16,05:28:22,09,10,1, 12.0,1,1, 13.161, 10500.116, 453.883, 52878.557 25/09/16,05:28:22,10,10,1, 12.0,1,1, 13.161, 10500.152, 453.951, 52878.604 25/09/16,05:28:22,11,10,1, 12.0,1,1, 13.161, 10500.141, 453.833, 52878.578 25/09/16,05:28:22,12,10,1, 12.0,1,1, 13.161, 10500.179, 453.879, 52878.609 25/09/16,05:28:22,13,10,1, 12.0,1,1, 13.161, 10500.153, 453.786, 52878.494 25/09/16,05:28:22,14,10,1, 12.0,1,1, 13.161, 10500.190, 453.820, 52878.644 25/09/16,05:28:22,15,10,1, 12.0,1,1, 13.161, 10500.162, 453.792, 52878.595 25/09/16,05:28:22,16,10,1, 12.0,1,1, 13.161, 10500.238, 453.762, 52878.604 25/09/16,05:28:22,17,10,1, 12.0,1,1, 13.161, 10500.204, 453.710, 52878.589 25/09/16,05:28:22,18,10,1, 12.0,1,1, 13.161, 10500.231, 453.714, 52878.537 25/09/16,05:28:22,19,10,1, 12.0,1,1, 13.161, 10500.218, 453.697, 52878.573 25/09/16,05:28:23,00,10,1, 12.0,1,1, 13.159, 10500.215, 453.697, 52878.573 25/09/16,05:28:23,01,10,1, 12.0,1,1, 13.159, 10500.251, 453.664, 52878.621 25/09/16,05:28:23,02,10,1, 12.0,1,1, 13.159, 10500.246, 453.572, 52878.521 25/09/16,05:28:23,03,10,1, 12.0,1,1, 13.159, 10500.253, 453.598, 52878.575 25/09/16,05:28:23,04,10,1, 12.0,1,1, 13.159, 10500.250, 453.516, 52878.523 25/09/16,05:28:23,05,10,1, 12.0,1,1, 13.159, 10500.268, 453.571, 52878.617 25/09/16,05:28:23,06,10,1, 12.0,1,1, 13.159, 10500.257, 453.428, 52878.506 25/09/16,05:28:23,07,10,1, 12.0,1,1, 13.159, 10500.312, 453.500, 52878.552 25/09/16,05:28:23,08,10,1, 12.0,1,1, 13.159, 10500.292, 453.382, 52878.539 25/09/16,05:28:23,09,10,1, 12.0,1,1, 13.159, 10500.342, 453.457, 52878.605 25/09/16,05:28:23,10,10,1, 12.0,1,1, 13.159, 10500.303, 453.351, 52878.485 25/09/16,05:28:23,11,10,1, 12.0,1,1, 13.159, 10500.337, 453.391, 52878.603 25/09/16,05:28:23,12,10,1, 12.0,1,1, 13.159, 10500.342, 453.290, 52878.522 25/09/16,05:28:23,13,10,1, 12.0,1,1, 13.159, 10500.363, 453.344, 52878.587 25/09/16,05:28:23,14,10,1, 12.0,1,1, 13.159, 10500.339, 453.254, 52878.539 25/09/16,05:28:23,15,10,1, 12.0,1,1, 13.159, 10500.366, 453.290, 52878.623 25/09/16,05:28:23,16,10,1, 12.0,1,1, 13.159, 10500.376, 453.237, 52878.499 25/09/16,05:28:23,17,10,1, 12.0,1,1, 13.159, 10500.393, 453.201, 52878.558 25/09/16,05:28:23,18,10,1, 12.0,1,1, 13.159, 10500.375, 453.190, 52878.568 25/09/16,05:28:23,19,10,1, 12.0,1,1, 13.159, 10500.417, 453.161, 52878.516 25/09/16,05:28:24,00,10,1, 11.9,1,1, 13.158, 10500.416, 453.161, 52878.516 25/09/16,05:28:24,01,10,1, 11.9,1,1, 13.158, 10500.436, 453.092, 52878.497 25/09/16,05:28:24,02,10,1, 11.9,1,1, 13.158, 10500.451, 453.115, 52878.570 25/09/16,05:28:24,03,10,1, 11.9,1,1, 13.158, 10500.446, 453.036, 52878.561 25/09/16,05:28:24,04,10,1, 11.9,1,1, 13.158, 10500.487, 453.070, 52878.620 25/09/16,05:28:24,05,10,1, 11.9,1,1, 13.158, 10500.473, 452.977, 52878.617 25/09/16,05:28:24,06,10,1, 11.9,1,1, 13.158, 10500.497, 453.000, 52878.578 25/09/16,05:28:24,07,10,1, 11.9,1,1, 13.158, 10500.498, 452.942, 52878.534 25/09/16,05:28:24,08,10,1, 11.9,1,1, 13.158, 10500.489, 452.979, 52878.600 25/09/16,05:28:24,09,10,1, 11.9,1,1, 13.158, 10500.483, 452.912, 52878.559 25/09/16,05:28:24,10,10,1, 11.9,1,1, 13.158, 10500.549, 452.924, 52878.542 25/09/16,05:28:24,11,10,1, 11.9,1,1, 13.158, 10500.497, 452.849, 52878.600 25/09/16,05:28:24,12,10,1, 11.9,1,1, 13.158, 10500.550, 452.876, 52878.610 25/09/16,05:28:24,13,10,1, 11.9,1,1, 13.158, 10500.524, 452.807, 52878.607 25/09/16,05:28:24,14,10,1, 11.9,1,1, 13.158, 10500.549, 452.818, 52878.630 25/09/16,05:28:24,15,10,1, 11.9,1,1, 13.158, 10500.532, 452.734, 52878.487 25/09/16,05:28:24,16,10,1, 11.9,1,1, 13.158, 10500.548, 452.759, 52878.620 25/09/16,05:28:24,17,10,1, 11.9,1,1, 13.158, 10500.569, 452.726, 52878.531 25/09/16,05:28:24,18,10,1, 11.9,1,1, 13.158, 10500.567, 452.689, 52878.588 25/09/16,05:28:24,19,10,1, 11.9,1,1, 13.158, 10500.581, 452.692, 52878.628 25/09/16,05:28:25,00,09,1, 11.9,1,1, 13.159, 10500.574, 452.692, 52878.628 25/09/16,05:28:25,01,09,1, 11.9,1,1, 13.159, 10500.606, 452.650, 52878.631 25/09/16,05:28:25,02,09,1, 11.9,1,1, 13.159, 10500.592, 452.593, 52878.552 25/09/16,05:28:25,03,09,1, 11.9,1,1, 13.159, 10500.611, 452.623, 52878.645 25/09/16,05:28:25,04,09,1, 11.9,1,1, 13.159, 10500.622, 452.546, 52878.632 25/09/16,05:28:25,05,09,1, 11.9,1,1, 13.159, 10500.658, 452.574, 52878.607 25/09/16,05:28:25,06,09,1, 11.9,1,1, 13.159, 10500.636, 452.469, 52878.619 25/09/16,05:28:25,07,09,1, 11.9,1,1, 13.159, 10500.665, 452.553, 52878.698 25/09/16,05:28:25,08,09,1, 11.9,1,1, 13.159, 10500.672, 452.416, 52878.604 25/09/16,05:28:25,09,09,1, 11.9,1,1, 13.159, 10500.672, 452.476, 52878.668 25/09/16,05:28:25,10,09,1, 11.9,1,1, 13.159, 10500.663, 452.381, 52878.581 25/09/16,05:28:25,11,09,1, 11.9,1,1, 13.159, 10500.713, 452.440, 52878.659 25/09/16,05:28:25,12,09,1, 11.9,1,1, 13.159, 10500.700, 452.331, 52878.655 25/09/16,05:28:25,13,09,1, 11.9,1,1, 13.159, 10500.729, 452.418, 52878.680 25/09/16,05:28:25,14,09,1, 11.9,1,1, 13.159, 10500.703, 452.313, 52878.628 25/09/16,05:28:25,15,09,1, 11.9,1,1, 13.159, 10500.754, 452.347, 52878.738 25/09/16,05:28:25,16,09,1, 11.9,1,1, 13.159, 10500.738, 452.261, 52878.689 25/09/16,05:28:25,17,09,1, 11.9,1,1, 13.159, 10500.760, 452.290, 52878.737 25/09/16,05:28:25,18,09,1, 11.9,1,1, 13.159, 10500.735, 452.212, 52878.694 25/09/16,05:28:25,19,09,1, 11.9,1,1, 13.159, 10500.788, 452.211, 52878.689 25/09/16,05:28:26,00,09,1, 11.9,1,1, 13.162, 10500.783, 452.211, 52878.689 25/09/16,05:28:26,01,09,1, 11.9,1,1, 13.162, 10500.814, 452.156, 52878.724 25/09/16,05:28:26,02,09,1, 11.9,1,1, 13.162, 10500.801, 452.135, 52878.762 25/09/16,05:28:26,03,09,1, 11.9,1,1, 13.162, 10500.820, 452.128, 52878.846 25/09/16,05:28:26,04,09,1, 11.9,1,1, 13.162, 10500.816, 452.086, 52878.666 25/09/16,05:28:26,05,09,1, 11.9,1,1, 13.162, 10500.818, 452.070, 52878.713 25/09/16,05:28:26,06,09,1, 11.9,1,1, 13.162, 10500.835, 452.059, 52878.783 25/09/16,05:28:26,07,09,1, 11.9,1,1, 13.162, 10500.844, 451.989, 52878.716 25/09/16,05:28:26,08,09,1, 11.9,1,1, 13.162, 10500.895, 452.013, 52878.778 25/09/16,05:28:26,09,09,1, 11.9,1,1, 13.162, 10500.855, 451.917, 52878.675 25/09/16,05:28:26,10,09,1, 11.9,1,1, 13.162, 10500.889, 451.986, 52878.813 25/09/16,05:28:26,11,09,1, 11.9,1,1, 13.162, 10500.888, 451.861, 52878.698 25/09/16,05:28:26,12,09,1, 11.9,1,1, 13.162, 10500.894, 451.928, 52878.780 25/09/16,05:28:26,13,09,1, 11.9,1,1, 13.162, 10500.920, 451.825, 52878.658 25/09/16,05:28:26,14,09,1, 11.9,1,1, 13.162, 10500.936, 451.870, 52878.761 25/09/16,05:28:26,15,09,1, 11.9,1,1, 13.162, 10500.904, 451.765, 52878.767 25/09/16,05:28:26,16,09,1, 11.9,1,1, 13.162, 10500.964, 451.822, 52878.756 25/09/16,05:28:26,17,09,1, 11.9,1,1, 13.162, 10500.956, 451.731, 52878.698 25/09/16,05:28:26,18,09,1, 11.9,1,1, 13.162, 10500.985, 451.788, 52878.853 25/09/16,05:28:26,19,09,1, 11.9,1,1, 13.162, 10500.988, 451.677, 52878.772 25/09/16,05:28:27,00,09,1, 11.9,1,1, 13.160, 10500.983, 451.677, 52878.772 25/09/16,05:28:27,01,09,1, 11.9,1,1, 13.160, 10500.996, 451.626, 52878.777 25/09/16,05:28:27,02,09,1, 11.9,1,1, 13.160, 10501.043, 451.691, 52878.888 25/09/16,05:28:27,03,09,1, 11.9,1,1, 13.160, 10501.022, 451.632, 52878.804 25/09/16,05:28:27,04,09,1, 11.9,1,1, 13.160, 10501.062, 451.608, 52878.851 25/09/16,05:28:27,05,09,1, 11.9,1,1, 13.160, 10501.047, 451.591, 52878.837 25/09/16,05:28:27,06,09,1, 11.9,1,1, 13.160, 10501.101, 451.580, 52878.923 25/09/16,05:28:27,07,09,1, 11.9,1,1, 13.160, 10501.094, 451.570, 52878.912 25/09/16,05:28:27,08,09,1, 11.9,1,1, 13.160, 10501.105, 451.531, 52878.927 25/09/16,05:28:27,09,09,1, 11.9,1,1, 13.160, 10501.128, 451.515, 52878.912 25/09/16,05:28:27,10,09,1, 11.9,1,1, 13.160, 10501.130, 451.459, 52878.936 25/09/16,05:28:27,11,09,1, 11.9,1,1, 13.160, 10501.138, 451.454, 52878.880 25/09/16,05:28:27,12,09,1, 11.9,1,1, 13.160, 10501.145, 451.409, 52878.970 25/09/16,05:28:27,13,09,1, 11.9,1,1, 13.160, 10501.161, 451.453, 52878.963 25/09/16,05:28:27,14,09,1, 11.9,1,1, 13.160, 10501.170, 451.343, 52878.933 25/09/16,05:28:27,15,09,1, 11.9,1,1, 13.160, 10501.215, 451.428, 52878.966 25/09/16,05:28:27,16,09,1, 11.9,1,1, 13.160, 10501.228, 451.312, 52878.863 25/09/16,05:28:27,17,09,1, 11.9,1,1, 13.160, 10501.237, 451.378, 52878.957 25/09/16,05:28:27,18,09,1, 11.9,1,1, 13.160, 10501.236, 451.274, 52878.943 25/09/16,05:28:27,19,09,1, 11.9,1,1, 13.160, 10501.273, 451.331, 52879.033 25/09/16,05:28:28,00,10,1, 11.9,1,1, 13.158, 10501.267, 451.331, 52879.033 25/09/16,05:28:28,01,10,1, 11.9,1,1, 13.158, 10501.275, 451.289, 52879.041 25/09/16,05:28:28,02,10,1, 11.9,1,1, 13.158, 10501.278, 451.196, 52878.970 25/09/16,05:28:28,03,10,1, 11.9,1,1, 13.158, 10501.290, 451.249, 52879.028 25/09/16,05:28:28,04,10,1, 11.9,1,1, 13.158, 10501.267, 451.161, 52878.959 25/09/16,05:28:28,05,10,1, 11.9,1,1, 13.158, 10501.352, 451.209, 52879.059 25/09/16,05:28:28,06,10,1, 11.9,1,1, 13.158, 10501.312, 451.123, 52878.990 25/09/16,05:28:28,07,10,1, 11.9,1,1, 13.158, 10501.351, 451.168, 52879.028 25/09/16,05:28:28,08,10,1, 11.9,1,1, 13.158, 10501.335, 451.096, 52878.983 25/09/16,05:28:28,09,10,1, 11.9,1,1, 13.158, 10501.383, 451.144, 52879.046 25/09/16,05:28:28,10,10,1, 11.9,1,1, 13.158, 10501.373, 451.085, 52879.083 25/09/16,05:28:28,11,10,1, 11.9,1,1, 13.158, 10501.412, 451.087, 52879.079 25/09/16,05:28:28,12,10,1, 11.9,1,1, 13.158, 10501.395, 451.022, 52879.123 25/09/16,05:28:28,13,10,1, 11.9,1,1, 13.158, 10501.417, 451.031, 52879.096 25/09/16,05:28:28,14,10,1, 11.9,1,1, 13.158, 10501.410, 451.036, 52879.075 25/09/16,05:28:28,15,10,1, 11.9,1,1, 13.158, 10501.441, 451.025, 52879.211 25/09/16,05:28:28,16,10,1, 11.9,1,1, 13.158, 10501.446, 450.996, 52879.150 25/09/16,05:28:28,17,10,1, 11.9,1,1, 13.158, 10501.473, 450.950, 52879.178 25/09/16,05:28:28,18,10,1, 11.9,1,1, 13.158, 10501.461, 450.948, 52879.129 25/09/16,05:28:28,19,10,1, 11.9,1,1, 13.158, 10501.503, 450.927, 52879.158 25/09/16,05:28:29,00,09,1, 11.9,1,1, 13.160, 10501.500, 450.927, 52879.158 25/09/16,05:28:29,01,09,1, 11.9,1,1, 13.160, 10501.512, 450.886, 52879.180 25/09/16,05:28:29,02,09,1, 11.9,1,1, 13.160, 10501.539, 450.896, 52879.204 25/09/16,05:28:29,03,09,1, 11.9,1,1, 13.160, 10501.538, 450.844, 52879.235 25/09/16,05:28:29,04,09,1, 11.9,1,1, 13.160, 10501.566, 450.882, 52879.270 25/09/16,05:28:29,05,09,1, 11.9,1,1, 13.160, 10501.570, 450.788, 52879.152 25/09/16,05:28:29,06,09,1, 11.9,1,1, 13.160, 10501.575, 450.857, 52879.250 25/09/16,05:28:29,07,09,1, 11.9,1,1, 13.160, 10501.611, 450.761, 52879.205 25/09/16,05:28:29,08,09,1, 11.9,1,1, 13.160, 10501.618, 450.804, 52879.241 25/09/16,05:28:29,09,09,1, 11.9,1,1, 13.160, 10501.615, 450.738, 52879.211 25/09/16,05:28:29,10,09,1, 11.9,1,1, 13.160, 10501.638, 450.793, 52879.314 25/09/16,05:28:29,11,09,1, 11.9,1,1, 13.160, 10501.646, 450.713, 52879.207 25/09/16,05:28:29,12,09,1, 11.9,1,1, 13.160, 10501.665, 450.750, 52879.274 25/09/16,05:28:29,13,09,1, 11.9,1,1, 13.160, 10501.665, 450.657, 52879.306 25/09/16,05:28:29,14,09,1, 11.9,1,1, 13.160, 10501.674, 450.723, 52879.369 25/09/16,05:28:29,15,09,1, 11.9,1,1, 13.160, 10501.696, 450.619, 52879.243 25/09/16,05:28:29,16,09,1, 11.9,1,1, 13.160, 10501.718, 450.698, 52879.436 25/09/16,05:28:29,17,09,1, 11.9,1,1, 13.160, 10501.675, 450.599, 52879.304 25/09/16,05:28:29,18,09,1, 11.9,1,1, 13.160, 10501.733, 450.668, 52879.396 25/09/16,05:28:29,19,09,1, 11.9,1,1, 13.160, 10501.709, 450.549, 52879.336 25/09/16,05:28:30,00,10,1, 12.0,1,1, 13.158, 10501.709, 450.549, 52879.336 25/09/16,05:28:30,01,10,1, 12.0,1,1, 13.158, 10501.705, 450.503, 52879.335 25/09/16,05:28:30,02,10,1, 12.0,1,1, 13.158, 10501.728, 450.552, 52879.469 25/09/16,05:28:30,03,10,1, 12.0,1,1, 13.158, 10501.715, 450.442, 52879.344 25/09/16,05:28:30,04,10,1, 12.0,1,1, 13.158, 10501.803, 450.507, 52879.437 25/09/16,05:28:30,05,10,1, 12.0,1,1, 13.158, 10501.762, 450.419, 52879.368 25/09/16,05:28:30,06,10,1, 12.0,1,1, 13.158, 10501.792, 450.484, 52879.469 25/09/16,05:28:30,07,10,1, 12.0,1,1, 13.158, 10501.784, 450.398, 52879.435 25/09/16,05:28:30,08,10,1, 12.0,1,1, 13.158, 10501.827, 450.410, 52879.436 25/09/16,05:28:30,09,10,1, 12.0,1,1, 13.158, 10501.772, 450.362, 52879.423 25/09/16,05:28:30,10,10,1, 12.0,1,1, 13.158, 10501.811, 450.398, 52879.567 25/09/16,05:28:30,11,10,1, 12.0,1,1, 13.158, 10501.820, 450.343, 52879.541 25/09/16,05:28:30,12,10,1, 12.0,1,1, 13.158, 10501.865, 450.354, 52879.555 25/09/16,05:28:30,13,10,1, 12.0,1,1, 13.158, 10501.825, 450.309, 52879.522 25/09/16,05:28:30,14,10,1, 12.0,1,1, 13.158, 10501.859, 450.312, 52879.596 25/09/16,05:28:30,15,10,1, 12.0,1,1, 13.158, 10501.883, 450.283, 52879.578 25/09/16,05:28:30,16,10,1, 12.0,1,1, 13.158, 10501.882, 450.257, 52879.547 25/09/16,05:28:30,17,10,1, 12.0,1,1, 13.158, 10501.906, 450.218, 52879.613 25/09/16,05:28:30,18,10,1, 12.0,1,1, 13.158, 10501.899, 450.220, 52879.684 25/09/16,05:28:30,19,10,1, 12.0,1,1, 13.158, 10501.898, 450.201, 52879.635 25/09/16,05:28:31,00,09,1, 12.0,1,1, 13.158, 10501.893, 450.201, 52879.635 25/09/16,05:28:31,01,09,1, 12.0,1,1, 13.158, 10501.911, 450.174, 52879.636 25/09/16,05:28:31,02,09,1, 12.0,1,1, 13.158, 10501.954, 450.140, 52879.688 25/09/16,05:28:31,03,09,1, 12.0,1,1, 13.158, 10501.944, 450.142, 52879.707 25/09/16,05:28:31,04,09,1, 12.0,1,1, 13.158, 10501.952, 450.081, 52879.627 25/09/16,05:28:31,05,09,1, 12.0,1,1, 13.158, 10501.961, 450.116, 52879.705 25/09/16,05:28:31,06,09,1, 12.0,1,1, 13.158, 10501.964, 450.042, 52879.709 25/09/16,05:28:31,07,09,1, 12.0,1,1, 13.158, 10501.977, 450.093, 52879.788 25/09/16,05:28:31,08,09,1, 12.0,1,1, 13.158, 10501.975, 449.989, 52879.733 25/09/16,05:28:31,09,09,1, 12.0,1,1, 13.158, 10501.991, 450.051, 52879.767 25/09/16,05:28:31,10,09,1, 12.0,1,1, 13.158, 10501.971, 449.982, 52879.757 25/09/16,05:28:31,11,09,1, 12.0,1,1, 13.158, 10501.958, 450.043, 52879.859 25/09/16,05:28:31,12,09,1, 12.0,1,1, 13.158, 10502.009, 449.941, 52879.720 25/09/16,05:28:31,13,09,1, 12.0,1,1, 13.158, 10502.027, 450.008, 52879.948 25/09/16,05:28:31,14,09,1, 12.0,1,1, 13.158, 10502.007, 449.893, 52879.782 25/09/16,05:28:31,15,09,1, 12.0,1,1, 13.158, 10502.034, 449.951, 52879.908 25/09/16,05:28:31,16,09,1, 12.0,1,1, 13.158, 10502.027, 449.880, 52879.897 25/09/16,05:28:31,17,09,1, 12.0,1,1, 13.158, 10502.064, 449.954, 52879.996 25/09/16,05:28:31,18,09,1, 12.0,1,1, 13.158, 10502.042, 449.848, 52879.932 25/09/16,05:28:31,19,09,1, 12.0,1,1, 13.158, 10502.046, 449.898, 52879.871 25/09/16,05:28:32,00,08,1, 11.9,1,1, 13.156, 10502.043, 449.898, 52879.871 25/09/16,05:28:32,01,08,1, 11.9,1,1, 13.156, 10502.112, 449.866, 52879.852 25/09/16,05:28:32,02,08,1, 11.9,1,1, 13.156, 10502.071, 449.772, 52879.973 25/09/16,05:28:32,03,08,1, 11.9,1,1, 13.156, 10502.059, 449.837, 52880.022 25/09/16,05:28:32,04,08,1, 11.9,1,1, 13.156, 10502.059, 449.728, 52880.039 25/09/16,05:28:32,05,08,1, 11.9,1,1, 13.156, 10502.065, 449.787, 52880.130 25/09/16,05:28:32,06,08,1, 11.9,1,1, 13.156, 10502.041, 449.704, 52879.975 25/09/16,05:28:32,07,08,1, 11.9,1,1, 13.156, 10502.051, 449.774, 52880.142 25/09/16,05:28:32,08,08,1, 11.9,1,1, 13.156, 10502.032, 449.695, 52880.063 25/09/16,05:28:32,09,08,1, 11.9,1,1, 13.156, 10502.076, 449.750, 52880.202 25/09/16,05:28:32,10,08,1, 11.9,1,1, 13.156, 10502.015, 449.679, 52880.098 25/09/16,05:28:32,11,08,1, 11.9,1,1, 13.156, 10502.057, 449.709, 52880.129 25/09/16,05:28:32,12,08,1, 11.9,1,1, 13.156, 10502.034, 449.657, 52880.130 25/09/16,05:28:32,13,08,1, 11.9,1,1, 13.156, 10502.050, 449.684, 52880.246 25/09/16,05:28:32,14,08,1, 11.9,1,1, 13.156, 10502.021, 449.648, 52880.191 25/09/16,05:28:32,15,08,1, 11.9,1,1, 13.156, 10502.024, 449.659, 52880.222 25/09/16,05:28:32,16,08,1, 11.9,1,1, 13.156, 10501.993, 449.662, 52880.263 25/09/16,05:28:32,17,08,1, 11.9,1,1, 13.156, 10502.020, 449.605, 52880.220 25/09/16,05:28:32,18,08,1, 11.9,1,1, 13.156, 10501.990, 449.657, 52880.313 25/09/16,05:28:32,19,08,1, 11.9,1,1, 13.156, 10501.998, 449.602, 52880.300 25/09/16,05:28:33,00,08,1, 11.9,1,1, 13.160, 10501.993, 449.602, 52880.300 25/09/16,05:28:33,01,08,1, 11.9,1,1, 13.160, 10501.997, 449.553, 52880.263 25/09/16,05:28:33,02,08,1, 11.9,1,1, 13.160, 10501.967, 449.607, 52880.367 25/09/16,05:28:33,03,08,1, 11.9,1,1, 13.160, 10501.979, 449.533, 52880.353 25/09/16,05:28:33,04,08,1, 11.9,1,1, 13.160, 10501.976, 449.582, 52880.433 25/09/16,05:28:33,05,08,1, 11.9,1,1, 13.160, 10501.962, 449.484, 52880.344 25/09/16,05:28:33,06,08,1, 11.9,1,1, 13.160, 10501.976, 449.551, 52880.434 25/09/16,05:28:33,07,08,1, 11.9,1,1, 13.160, 10501.934, 449.466, 52880.383 25/09/16,05:28:33,08,08,1, 11.9,1,1, 13.160, 10501.950, 449.537, 52880.538 25/09/16,05:28:33,09,08,1, 11.9,1,1, 13.160, 10501.940, 449.453, 52880.472 25/09/16,05:28:33,10,08,1, 11.9,1,1, 13.160, 10501.933, 449.512, 52880.511 25/09/16,05:28:33,11,08,1, 11.9,1,1, 13.160, 10501.920, 449.412, 52880.505 25/09/16,05:28:33,12,08,1, 11.9,1,1, 13.160, 10501.947, 449.498, 52880.612 25/09/16,05:28:33,13,08,1, 11.9,1,1, 13.160, 10501.865, 449.397, 52880.487 25/09/16,05:28:33,14,08,1, 11.9,1,1, 13.160, 10501.906, 449.494, 52880.600 25/09/16,05:28:33,15,08,1, 11.9,1,1, 13.160, 10501.867, 449.392, 52880.565 25/09/16,05:28:33,16,08,1, 11.9,1,1, 13.160, 10501.891, 449.458, 52880.630 25/09/16,05:28:33,17,08,1, 11.9,1,1, 13.160, 10501.850, 449.366, 52880.597 25/09/16,05:28:33,18,08,1, 11.9,1,1, 13.160, 10501.887, 449.456, 52880.755 25/09/16,05:28:33,19,08,1, 11.9,1,1, 13.160, 10501.813, 449.360, 52880.725 25/09/16,05:28:34,00,08,1, 11.9,1,1, 13.158, 10501.809, 449.360, 52880.725 25/09/16,05:28:34,01,08,1, 11.9,1,1, 13.158, 10501.846, 449.325, 52880.670 25/09/16,05:28:34,02,08,1, 11.9,1,1, 13.158, 10501.840, 449.376, 52880.818 25/09/16,05:28:34,03,08,1, 11.9,1,1, 13.158, 10501.828, 449.296, 52880.726 25/09/16,05:28:34,04,08,1, 11.9,1,1, 13.158, 10501.800, 449.314, 52880.800 25/09/16,05:28:34,05,08,1, 11.9,1,1, 13.158, 10501.792, 449.291, 52880.701 25/09/16,05:28:34,06,08,1, 11.9,1,1, 13.158, 10501.773, 449.298, 52880.867 25/09/16,05:28:34,07,08,1, 11.9,1,1, 13.158, 10501.745, 449.274, 52880.820 25/09/16,05:28:34,08,08,1, 11.9,1,1, 13.158, 10501.780, 449.255, 52880.925 25/09/16,05:28:34,09,08,1, 11.9,1,1, 13.158, 10501.707, 449.235, 52880.863 25/09/16,05:28:34,10,08,1, 11.9,1,1, 13.158, 10501.765, 449.209, 52880.716 25/09/16,05:28:34,11,08,1, 11.9,1,1, 13.158, 10501.685, 449.213, 52880.834 25/09/16,05:28:34,12,08,1, 11.9,1,1, 13.158, 10501.742, 449.205, 52880.904 25/09/16,05:28:34,13,08,1, 11.9,1,1, 13.158, 10501.706, 449.225, 52880.990 25/09/16,05:28:34,14,08,1, 11.9,1,1, 13.158, 10501.664, 449.187, 52880.961 25/09/16,05:28:34,15,08,1, 11.9,1,1, 13.158, 10501.666, 449.206, 52881.069 25/09/16,05:28:34,16,08,1, 11.9,1,1, 13.158, 10501.637, 449.158, 52881.067 25/09/16,05:28:34,17,08,1, 11.9,1,1, 13.158, 10501.647, 449.195, 52881.062 25/09/16,05:28:34,18,08,1, 11.9,1,1, 13.158, 10501.596, 449.122, 52881.079 25/09/16,05:28:34,19,08,1, 11.9,1,1, 13.158, 10501.589, 449.165, 52881.126 25/09/16,05:28:35,00,08,1, 11.9,1,1, 13.160, 10501.584, 449.165, 52881.126 25/09/16,05:28:35,01,08,1, 11.9,1,1, 13.160, 10501.545, 449.148, 52881.115 25/09/16,05:28:35,02,08,1, 11.9,1,1, 13.160, 10501.520, 449.036, 52881.180 25/09/16,05:28:35,03,08,1, 11.9,1,1, 13.160, 10501.512, 449.166, 52881.188 25/09/16,05:28:35,04,08,1, 11.9,1,1, 13.160, 10501.485, 449.041, 52881.186 25/09/16,05:28:35,05,08,1, 11.9,1,1, 13.160, 10501.459, 449.085, 52881.262 25/09/16,05:28:35,06,08,1, 11.9,1,1, 13.160, 10501.462, 449.020, 52881.211 25/09/16,05:28:35,07,08,1, 11.9,1,1, 13.160, 10501.441, 449.096, 52881.357 25/09/16,05:28:35,08,08,1, 11.9,1,1, 13.160, 10501.385, 448.971, 52881.281 25/09/16,05:28:35,09,08,1, 11.9,1,1, 13.160, 10501.394, 449.081, 52881.381 25/09/16,05:28:35,10,08,1, 11.9,1,1, 13.160, 10501.349, 448.966, 52881.295 25/09/16,05:28:35,11,08,1, 11.9,1,1, 13.160, 10501.366, 449.037, 52881.394 25/09/16,05:28:35,12,08,1, 11.9,1,1, 13.160, 10501.312, 448.947, 52881.372 25/09/16,05:28:35,13,08,1, 11.9,1,1, 13.160, 10501.293, 448.994, 52881.375 25/09/16,05:28:35,14,08,1, 11.9,1,1, 13.160, 10501.260, 448.919, 52881.390 25/09/16,05:28:35,15,08,1, 11.9,1,1, 13.160, 10501.241, 448.997, 52881.454 25/09/16,05:28:35,16,08,1, 11.9,1,1, 13.160, 10501.207, 448.902, 52881.466 25/09/16,05:28:35,17,08,1, 11.9,1,1, 13.160, 10501.217, 448.951, 52881.452 25/09/16,05:28:35,18,08,1, 11.9,1,1, 13.160, 10501.153, 448.897, 52881.488 25/09/16,05:28:35,19,08,1, 11.9,1,1, 13.160, 10501.149, 448.957, 52881.574 25/09/16,05:28:36,00,08,1, 11.9,1,1, 13.159, 10501.142, 448.957, 52881.574 25/09/16,05:28:36,01,08,1, 11.9,1,1, 13.159, 10501.110, 448.936, 52881.629 25/09/16,05:28:36,02,08,1, 11.9,1,1, 13.159, 10501.062, 448.834, 52881.543 25/09/16,05:28:36,03,08,1, 11.9,1,1, 13.159, 10501.046, 448.892, 52881.633 25/09/16,05:28:36,04,08,1, 11.9,1,1, 13.159, 10501.000, 448.841, 52881.627 25/09/16,05:28:36,05,08,1, 11.9,1,1, 13.159, 10501.006, 448.865, 52881.698 25/09/16,05:28:36,06,08,1, 11.9,1,1, 13.159, 10500.946, 448.844, 52881.715 25/09/16,05:28:36,07,08,1, 11.9,1,1, 13.159, 10500.909, 448.818, 52881.716 25/09/16,05:28:36,08,08,1, 11.9,1,1, 13.159, 10500.891, 448.808, 52881.715 25/09/16,05:28:36,09,08,1, 11.9,1,1, 13.159, 10500.870, 448.782, 52881.726 25/09/16,05:28:36,10,08,1, 11.9,1,1, 13.159, 10500.825, 448.806, 52881.804 25/09/16,05:28:36,11,08,1, 11.9,1,1, 13.159, 10500.819, 448.771, 52881.831 25/09/16,05:28:36,12,08,1, 11.9,1,1, 13.159, 10500.788, 448.787, 52881.882 25/09/16,05:28:36,13,08,1, 11.9,1,1, 13.159, 10500.723, 448.715, 52881.768 25/09/16,05:28:36,14,08,1, 11.9,1,1, 13.159, 10500.648, 448.745, 52881.893 25/09/16,05:28:36,15,08,1, 11.9,1,1, 13.159, 10500.651, 448.719, 52881.926 25/09/16,05:28:36,16,08,1, 11.9,1,1, 13.159, 10500.628, 448.765, 52881.953 25/09/16,05:28:36,17,08,1, 11.9,1,1, 13.159, 10500.590, 448.708, 52881.934 25/09/16,05:28:36,18,08,1, 11.9,1,1, 13.159, 10500.570, 448.712, 52881.990 25/09/16,05:28:36,19,08,1, 11.9,1,1, 13.159, 10500.521, 448.651, 52881.909 25/09/16,05:28:37,00,08,1, 11.9,1,1, 13.162, 10500.516, 448.651, 52881.909 25/09/16,05:28:37,01,08,1, 11.9,1,1, 13.162, 10500.453, 448.636, 52881.977 25/09/16,05:28:37,02,08,1, 11.9,1,1, 13.162, 10500.420, 448.724, 52882.119 25/09/16,05:28:37,03,08,1, 11.9,1,1, 13.162, 10500.377, 448.610, 52882.057 25/09/16,05:28:37,04,08,1, 11.9,1,1, 13.162, 10500.355, 448.704, 52882.110 25/09/16,05:28:37,05,08,1, 11.9,1,1, 13.162, 10500.278, 448.604, 52882.107 25/09/16,05:28:37,06,08,1, 11.9,1,1, 13.162, 10500.264, 448.667, 52882.219 25/09/16,05:28:37,07,08,1, 11.9,1,1, 13.162, 10500.216, 448.601, 52882.182 25/09/16,05:28:37,08,08,1, 11.9,1,1, 13.162, 10500.196, 448.644, 52882.205 25/09/16,05:28:37,09,08,1, 11.9,1,1, 13.162, 10500.119, 448.576, 52882.229 25/09/16,05:28:37,10,08,1, 11.9,1,1, 13.162, 10500.126, 448.677, 52882.251 25/09/16,05:28:37,11,08,1, 11.9,1,1, 13.162, 10500.048, 448.573, 52882.204 25/09/16,05:28:37,12,08,1, 11.9,1,1, 13.162, 10500.036, 448.640, 52882.334 25/09/16,05:28:37,13,08,1, 11.9,1,1, 13.162, 10499.967, 448.557, 52882.286 25/09/16,05:28:37,14,08,1, 11.9,1,1, 13.162, 10499.926, 448.577, 52882.323 25/09/16,05:28:37,15,08,1, 11.9,1,1, 13.162, 10499.863, 448.537, 52882.360 25/09/16,05:28:37,16,08,1, 11.9,1,1, 13.162, 10499.856, 448.574, 52882.362 25/09/16,05:28:37,17,08,1, 11.9,1,1, 13.162, 10499.775, 448.494, 52882.439 25/09/16,05:28:37,18,08,1, 11.9,1,1, 13.162, 10499.730, 448.560, 52882.488 25/09/16,05:28:37,19,08,1, 11.9,1,1, 13.162, 10499.671, 448.478, 52882.426 25/09/16,05:28:38,00,08,1, 12.0,1,1, 13.161, 10499.665, 448.478, 52882.426 25/09/16,05:28:38,01,08,1, 12.0,1,1, 13.161, 10499.603, 448.473, 52882.515 25/09/16,05:28:38,02,08,1, 12.0,1,1, 13.161, 10499.567, 448.493, 52882.577 25/09/16,05:28:38,03,08,1, 12.0,1,1, 13.161, 10499.497, 448.433, 52882.552 25/09/16,05:28:38,04,08,1, 12.0,1,1, 13.161, 10499.455, 448.443, 52882.648 25/09/16,05:28:38,05,08,1, 12.0,1,1, 13.161, 10499.400, 448.439, 52882.663 25/09/16,05:28:38,06,08,1, 12.0,1,1, 13.161, 10499.346, 448.397, 52882.610 25/09/16,05:28:38,07,08,1, 12.0,1,1, 13.161, 10499.311, 448.385, 52882.665 25/09/16,05:28:38,08,08,1, 12.0,1,1, 13.161, 10499.266, 448.396, 52882.677 25/09/16,05:28:38,09,08,1, 12.0,1,1, 13.161, 10499.192, 448.406, 52882.788 25/09/16,05:28:38,10,08,1, 12.0,1,1, 13.161, 10499.170, 448.357, 52882.737 25/09/16,05:28:38,11,08,1, 12.0,1,1, 13.161, 10499.090, 448.349, 52882.811 25/09/16,05:28:38,12,08,1, 12.0,1,1, 13.161, 10499.024, 448.320, 52882.796 25/09/16,05:28:38,13,08,1, 12.0,1,1, 13.161, 10498.997, 448.377, 52882.853 25/09/16,05:28:38,14,08,1, 12.0,1,1, 13.161, 10498.909, 448.303, 52882.762 25/09/16,05:28:38,15,08,1, 12.0,1,1, 13.161, 10498.883, 448.346, 52882.860 25/09/16,05:28:38,16,08,1, 12.0,1,1, 13.161, 10498.812, 448.263, 52882.862 25/09/16,05:28:38,17,08,1, 12.0,1,1, 13.161, 10498.770, 448.338, 52882.918 25/09/16,05:28:38,18,08,1, 12.0,1,1, 13.161, 10498.683, 448.242, 52882.942 25/09/16,05:28:38,19,08,1, 12.0,1,1, 13.161, 10498.667, 448.313, 52883.006 25/09/16,05:28:39,00,08,1, 11.9,1,1, 13.158, 10498.663, 448.313, 52883.006 25/09/16,05:28:39,01,08,1, 11.9,1,1, 13.158, 10498.548, 448.312, 52883.028 25/09/16,05:28:39,02,08,1, 11.9,1,1, 13.158, 10498.473, 448.232, 52883.017 25/09/16,05:28:39,03,08,1, 11.9,1,1, 13.158, 10498.432, 448.304, 52883.136 25/09/16,05:28:39,04,08,1, 11.9,1,1, 13.158, 10498.349, 448.210, 52883.126 25/09/16,05:28:39,05,08,1, 11.9,1,1, 13.158, 10498.304, 448.279, 52883.191 25/09/16,05:28:39,06,08,1, 11.9,1,1, 13.158, 10498.223, 448.190, 52883.160 25/09/16,05:28:39,07,08,1, 11.9,1,1, 13.158, 10498.160, 448.263, 52883.239 25/09/16,05:28:39,08,08,1, 11.9,1,1, 13.158, 10498.105, 448.194, 52883.188 25/09/16,05:28:39,09,08,1, 11.9,1,1, 13.158, 10498.044, 448.264, 52883.297 25/09/16,05:28:39,10,08,1, 11.9,1,1, 13.158, 10497.973, 448.171, 52883.276 25/09/16,05:28:39,11,08,1, 11.9,1,1, 13.158, 10497.932, 448.269, 52883.295 25/09/16,05:28:39,12,08,1, 11.9,1,1, 13.158, 10497.850, 448.172, 52883.268 25/09/16,05:28:39,13,08,1, 11.9,1,1, 13.158, 10497.802, 448.212, 52883.355 25/09/16,05:28:39,14,08,1, 11.9,1,1, 13.158, 10497.704, 448.143, 52883.329 25/09/16,05:28:39,15,08,1, 11.9,1,1, 13.158, 10497.650, 448.262, 52883.436 25/09/16,05:28:39,16,08,1, 11.9,1,1, 13.158, 10497.567, 448.168, 52883.414 25/09/16,05:28:39,17,08,1, 11.9,1,1, 13.158, 10497.535, 448.257, 52883.463 25/09/16,05:28:39,18,08,1, 11.9,1,1, 13.158, 10497.448, 448.163, 52883.569 25/09/16,05:28:39,19,08,1, 11.9,1,1, 13.158, 10497.394, 448.240, 52883.637 25/09/16,05:28:40,00,08,1, 11.9,1,1, 13.163, 10497.386, 448.240, 52883.637 25/09/16,05:28:40,01,08,1, 11.9,1,1, 13.163, 10497.263, 448.222, 52883.605 25/09/16,05:28:40,02,08,1, 11.9,1,1, 13.163, 10497.151, 448.146, 52883.628 25/09/16,05:28:40,03,08,1, 11.9,1,1, 13.163, 10497.131, 448.192, 52883.665 25/09/16,05:28:40,04,08,1, 11.9,1,1, 13.163, 10497.029, 448.154, 52883.612 25/09/16,05:28:40,05,08,1, 11.9,1,1, 13.163, 10496.988, 448.243, 52883.742 25/09/16,05:28:40,06,08,1, 11.9,1,1, 13.163, 10496.889, 448.148, 52883.794 25/09/16,05:28:40,07,08,1, 11.9,1,1, 13.163, 10496.840, 448.252, 52883.839 25/09/16,05:28:40,08,08,1, 11.9,1,1, 13.163, 10496.768, 448.152, 52883.786 25/09/16,05:28:40,09,08,1, 11.9,1,1, 13.163, 10496.681, 448.229, 52883.864 25/09/16,05:28:40,10,08,1, 11.9,1,1, 13.163, 10496.589, 448.125, 52883.810 25/09/16,05:28:40,11,08,1, 11.9,1,1, 13.163, 10496.547, 448.223, 52883.891 25/09/16,05:28:40,12,08,1, 11.9,1,1, 13.163, 10496.413, 448.152, 52883.970 25/09/16,05:28:40,13,08,1, 11.9,1,1, 13.163, 10496.387, 448.205, 52883.902 25/09/16,05:28:40,14,08,1, 11.9,1,1, 13.163, 10496.298, 448.131, 52883.944 25/09/16,05:28:40,15,08,1, 11.9,1,1, 13.163, 10496.236, 448.218, 52884.013 25/09/16,05:28:40,16,08,1, 11.9,1,1, 13.163, 10496.141, 448.118, 52884.060 25/09/16,05:28:40,17,08,1, 11.9,1,1, 13.163, 10496.087, 448.237, 52884.166 25/09/16,05:28:40,18,08,1, 11.9,1,1, 13.163, 10495.978, 448.144, 52884.139 25/09/16,05:28:40,19,08,1, 11.9,1,1, 13.163, 10495.943, 448.203, 52884.160 25/09/16,05:28:41,00,08,1, 12.0,1,1, 13.160, 10495.943, 448.203, 52884.160 25/09/16,05:28:41,01,08,1, 12.0,1,1, 13.160, 10495.778, 448.226, 52884.239 25/09/16,05:28:41,02,08,1, 12.0,1,1, 13.160, 10495.666, 448.153, 52884.264 25/09/16,05:28:41,03,08,1, 12.0,1,1, 13.160, 10495.638, 448.238, 52884.335 25/09/16,05:28:41,04,08,1, 12.0,1,1, 13.160, 10495.521, 448.157, 52884.287 25/09/16,05:28:41,05,08,1, 12.0,1,1, 13.160, 10495.488, 448.234, 52884.339 25/09/16,05:28:41,06,08,1, 12.0,1,1, 13.160, 10495.362, 448.161, 52884.346 25/09/16,05:28:41,07,08,1, 12.0,1,1, 13.160, 10495.306, 448.216, 52884.360 25/09/16,05:28:41,08,08,1, 12.0,1,1, 13.160, 10495.212, 448.145, 52884.460 25/09/16,05:28:41,09,08,1, 12.0,1,1, 13.160, 10495.177, 448.253, 52884.462 25/09/16,05:28:41,10,08,1, 12.0,1,1, 13.160, 10495.070, 448.146, 52884.449 25/09/16,05:28:41,11,08,1, 12.0,1,1, 13.160, 10494.977, 448.213, 52884.599 25/09/16,05:28:41,12,08,1, 12.0,1,1, 13.160, 10494.883, 448.143, 52884.473 25/09/16,05:28:41,13,08,1, 12.0,1,1, 13.160, 10494.826, 448.261, 52884.600 25/09/16,05:28:41,14,08,1, 12.0,1,1, 13.160, 10494.737, 448.216, 52884.588 25/09/16,05:28:41,15,08,1, 12.0,1,1, 13.160, 10494.684, 448.291, 52884.742 25/09/16,05:28:41,16,08,1, 12.0,1,1, 13.160, 10494.588, 448.198, 52884.715 25/09/16,05:28:41,17,08,1, 12.0,1,1, 13.160, 10494.510, 448.283, 52884.668 25/09/16,05:28:41,18,08,1, 12.0,1,1, 13.160, 10494.419, 448.210, 52884.712 25/09/16,05:28:41,19,08,1, 12.0,1,1, 13.160, 10494.320, 448.315, 52884.849 25/09/16,05:28:42,00,08,1, 12.0,1,1, 13.158, 10494.316, 448.315, 52884.849 25/09/16,05:28:42,01,08,1, 12.0,1,1, 13.158, 10494.182, 448.314, 52884.934 25/09/16,05:28:42,02,08,1, 12.0,1,1, 13.158, 10494.059, 448.200, 52884.859 25/09/16,05:28:42,03,08,1, 12.0,1,1, 13.158, 10494.000, 448.329, 52884.911 25/09/16,05:28:42,04,08,1, 12.0,1,1, 13.158, 10493.896, 448.275, 52884.928 25/09/16,05:28:42,05,08,1, 12.0,1,1, 13.158, 10493.843, 448.331, 52885.069 25/09/16,05:28:42,06,08,1, 12.0,1,1, 13.158, 10493.708, 448.256, 52885.055 25/09/16,05:28:42,07,08,1, 12.0,1,1, 13.158, 10493.654, 448.342, 52885.023 25/09/16,05:28:42,08,08,1, 12.0,1,1, 13.158, 10493.544, 448.286, 52885.104 25/09/16,05:28:42,09,08,1, 12.0,1,1, 13.158, 10493.456, 448.378, 52885.163 25/09/16,05:28:42,10,08,1, 12.0,1,1, 13.158, 10493.395, 448.320, 52885.118 25/09/16,05:28:42,11,08,1, 12.0,1,1, 13.158, 10493.284, 448.396, 52885.251 25/09/16,05:28:42,12,08,1, 12.0,1,1, 13.158, 10493.186, 448.327, 52885.169 25/09/16,05:28:42,13,08,1, 12.0,1,1, 13.158, 10493.108, 448.411, 52885.258 25/09/16,05:28:42,14,08,1, 12.0,1,1, 13.158, 10493.029, 448.348, 52885.318 25/09/16,05:28:42,15,08,1, 12.0,1,1, 13.158, 10492.946, 448.461, 52885.438 25/09/16,05:28:42,16,08,1, 12.0,1,1, 13.158, 10492.840, 448.368, 52885.297 25/09/16,05:28:42,17,08,1, 12.0,1,1, 13.158, 10492.761, 448.456, 52885.476 25/09/16,05:28:42,18,08,1, 12.0,1,1, 13.158, 10492.648, 448.409, 52885.417 25/09/16,05:28:42,19,08,1, 12.0,1,1, 13.158, 10492.564, 448.482, 52885.450 25/09/16,05:28:43,00,08,1, 11.9,1,1, 13.161, 10492.563, 448.482, 52885.450 25/09/16,05:28:43,01,08,1, 11.9,1,1, 13.161, 10492.370, 448.514, 52885.589 25/09/16,05:28:43,02,08,1, 11.9,1,1, 13.161, 10492.284, 448.476, 52885.619 25/09/16,05:28:43,03,08,1, 11.9,1,1, 13.161, 10492.192, 448.539, 52885.662 25/09/16,05:28:43,04,08,1, 11.9,1,1, 13.161, 10492.069, 448.462, 52885.530 25/09/16,05:28:43,05,08,1, 11.9,1,1, 13.161, 10492.012, 448.562, 52885.688 25/09/16,05:28:43,06,08,1, 11.9,1,1, 13.161, 10491.908, 448.500, 52885.685 25/09/16,05:28:43,07,08,1, 11.9,1,1, 13.161, 10491.820, 448.630, 52885.825 25/09/16,05:28:43,08,08,1, 11.9,1,1, 13.161, 10491.698, 448.538, 52885.735 25/09/16,05:28:43,09,08,1, 11.9,1,1, 13.161, 10491.642, 448.641, 52885.877 25/09/16,05:28:43,10,08,1, 11.9,1,1, 13.161, 10491.524, 448.599, 52885.860 25/09/16,05:28:43,11,08,1, 11.9,1,1, 13.161, 10491.432, 448.663, 52885.949 25/09/16,05:28:43,12,08,1, 11.9,1,1, 13.161, 10491.325, 448.607, 52885.937 25/09/16,05:28:43,13,08,1, 11.9,1,1, 13.161, 10491.241, 448.723, 52886.021 25/09/16,05:28:43,14,08,1, 11.9,1,1, 13.161, 10491.139, 448.646, 52886.033 25/09/16,05:28:43,15,08,1, 11.9,1,1, 13.161, 10491.063, 448.762, 52886.044 25/09/16,05:28:43,16,08,1, 11.9,1,1, 13.161, 10490.950, 448.719, 52886.112 25/09/16,05:28:43,17,08,1, 11.9,1,1, 13.161, 10490.879, 448.849, 52886.213 25/09/16,05:28:43,18,08,1, 11.9,1,1, 13.161, 10490.749, 448.762, 52886.219 25/09/16,05:28:43,19,08,1, 11.9,1,1, 13.161, 10490.656, 448.849, 52886.308 25/09/16,05:28:44,00,08,1, 12.0,1,1, 13.158, 10490.652, 448.849, 52886.308 25/09/16,05:28:44,01,08,1, 12.0,1,1, 13.158, 10490.476, 448.884, 52886.281 25/09/16,05:28:44,02,08,1, 12.0,1,1, 13.158, 10490.371, 448.858, 52886.279 25/09/16,05:28:44,03,08,1, 12.0,1,1, 13.158, 10490.296, 448.959, 52886.404 25/09/16,05:28:44,04,08,1, 12.0,1,1, 13.158, 10490.154, 448.901, 52886.392 25/09/16,05:28:44,05,08,1, 12.0,1,1, 13.158, 10490.084, 449.033, 52886.543 25/09/16,05:28:44,06,08,1, 12.0,1,1, 13.158, 10489.944, 448.957, 52886.473 25/09/16,05:28:44,07,08,1, 12.0,1,1, 13.158, 10489.880, 449.103, 52886.549 25/09/16,05:28:44,08,08,1, 12.0,1,1, 13.158, 10489.751, 449.045, 52886.602 25/09/16,05:28:44,09,08,1, 12.0,1,1, 13.158, 10489.704, 449.132, 52886.665 25/09/16,05:28:44,10,08,1, 12.0,1,1, 13.158, 10489.556, 449.094, 52886.624 25/09/16,05:28:44,11,08,1, 12.0,1,1, 13.158, 10489.479, 449.222, 52886.770 25/09/16,05:28:44,12,08,1, 12.0,1,1, 13.158, 10489.356, 449.160, 52886.734 25/09/16,05:28:44,13,08,1, 12.0,1,1, 13.158, 10489.289, 449.270, 52886.820 25/09/16,05:28:44,14,08,1, 12.0,1,1, 13.158, 10489.168, 449.219, 52886.758 25/09/16,05:28:44,15,08,1, 12.0,1,1, 13.158, 10489.087, 449.307, 52886.914 25/09/16,05:28:44,16,08,1, 12.0,1,1, 13.158, 10488.959, 449.305, 52886.963 25/09/16,05:28:44,17,08,1, 12.0,1,1, 13.158, 10488.892, 449.419, 52887.042 25/09/16,05:28:44,18,08,1, 12.0,1,1, 13.158, 10488.773, 449.371, 52886.963 25/09/16,05:28:44,19,08,1, 12.0,1,1, 13.158, 10488.692, 449.482, 52887.036 25/09/16,05:28:45,00,08,1, 11.9,1,1, 13.158, 10488.691, 449.482, 52887.036 25/09/16,05:28:45,01,08,1, 11.9,1,1, 13.158, 10488.474, 449.566, 52887.138 25/09/16,05:28:45,02,08,1, 11.9,1,1, 13.158, 10488.345, 449.547, 52887.044 25/09/16,05:28:45,03,08,1, 11.9,1,1, 13.158, 10488.282, 449.651, 52887.294 25/09/16,05:28:45,04,08,1, 11.9,1,1, 13.158, 10488.138, 449.602, 52887.269 25/09/16,05:28:45,05,08,1, 11.9,1,1, 13.158, 10488.088, 449.725, 52887.336 25/09/16,05:28:45,06,08,1, 11.9,1,1, 13.158, 10487.953, 449.671, 52887.318 25/09/16,05:28:45,07,08,1, 11.9,1,1, 13.158, 10487.872, 449.789, 52887.402 25/09/16,05:28:45,08,08,1, 11.9,1,1, 13.158, 10487.744, 449.771, 52887.384 25/09/16,05:28:45,09,08,1, 11.9,1,1, 13.158, 10487.667, 449.872, 52887.532 25/09/16,05:28:45,10,08,1, 11.9,1,1, 13.158, 10487.552, 449.840, 52887.478 25/09/16,05:28:45,11,08,1, 11.9,1,1, 13.158, 10487.448, 449.965, 52887.608 25/09/16,05:28:45,12,08,1, 11.9,1,1, 13.158, 10487.319, 449.937, 52887.588 25/09/16,05:28:45,13,08,1, 11.9,1,1, 13.158, 10487.246, 450.037, 52887.642 25/09/16,05:28:45,14,08,1, 11.9,1,1, 13.158, 10487.150, 450.024, 52887.679 25/09/16,05:28:45,15,08,1, 11.9,1,1, 13.158, 10487.059, 450.111, 52887.797 25/09/16,05:28:45,16,08,1, 11.9,1,1, 13.158, 10486.914, 450.079, 52887.726 25/09/16,05:28:45,17,08,1, 11.9,1,1, 13.158, 10486.822, 450.156, 52887.809 25/09/16,05:28:45,18,08,1, 11.9,1,1, 13.158, 10486.692, 450.175, 52887.864 25/09/16,05:28:45,19,08,1, 11.9,1,1, 13.158, 10486.632, 450.249, 52887.905 25/09/16,05:28:46,00,08,1, 11.9,1,1, 13.160, 10486.630, 450.249, 52887.905 25/09/16,05:28:46,01,08,1, 11.9,1,1, 13.160, 10486.428, 450.341, 52888.042 25/09/16,05:28:46,02,08,1, 11.9,1,1, 13.160, 10486.302, 450.344, 52888.033 25/09/16,05:28:46,03,08,1, 11.9,1,1, 13.160, 10486.230, 450.449, 52888.097 25/09/16,05:28:46,04,08,1, 11.9,1,1, 13.160, 10486.116, 450.438, 52888.106 25/09/16,05:28:46,05,08,1, 11.9,1,1, 13.160, 10486.023, 450.526, 52888.178 25/09/16,05:28:46,06,08,1, 11.9,1,1, 13.160, 10485.884, 450.554, 52888.238 25/09/16,05:28:46,07,08,1, 11.9,1,1, 13.160, 10485.817, 450.612, 52888.235 25/09/16,05:28:46,08,08,1, 11.9,1,1, 13.160, 10485.687, 450.635, 52888.266 25/09/16,05:28:46,09,08,1, 11.9,1,1, 13.160, 10485.621, 450.700, 52888.411 25/09/16,05:28:46,10,08,1, 11.9,1,1, 13.160, 10485.493, 450.749, 52888.378 25/09/16,05:28:46,11,08,1, 11.9,1,1, 13.160, 10485.405, 450.794, 52888.455 25/09/16,05:28:46,12,08,1, 11.9,1,1, 13.160, 10485.293, 450.871, 52888.487 25/09/16,05:28:46,13,08,1, 11.9,1,1, 13.160, 10485.208, 450.883, 52888.544 25/09/16,05:28:46,14,08,1, 11.9,1,1, 13.160, 10485.121, 450.925, 52888.564 25/09/16,05:28:46,15,08,1, 11.9,1,1, 13.160, 10485.014, 450.981, 52888.612 25/09/16,05:28:46,16,08,1, 11.9,1,1, 13.160, 10484.879, 451.021, 52888.580 25/09/16,05:28:46,17,08,1, 11.9,1,1, 13.160, 10484.801, 451.060, 52888.662 25/09/16,05:28:46,18,08,1, 11.9,1,1, 13.160, 10484.697, 451.111, 52888.703 25/09/16,05:28:46,19,08,1, 11.9,1,1, 13.160, 10484.573, 451.159, 52888.744 25/09/16,05:28:47,00,08,1, 11.9,1,1, 13.160, 10484.569, 451.159, 52888.744 25/09/16,05:28:47,01,08,1, 11.9,1,1, 13.160, 10484.386, 451.260, 52888.831 25/09/16,05:28:47,02,08,1, 11.9,1,1, 13.160, 10484.250, 451.358, 52888.915 25/09/16,05:28:47,03,08,1, 11.9,1,1, 13.160, 10484.165, 451.367, 52888.902 25/09/16,05:28:47,04,08,1, 11.9,1,1, 13.160, 10484.046, 451.466, 52888.904 25/09/16,05:28:47,05,08,1, 11.9,1,1, 13.160, 10483.945, 451.448, 52889.005 25/09/16,05:28:47,06,08,1, 11.9,1,1, 13.160, 10483.864, 451.577, 52889.106 25/09/16,05:28:47,07,08,1, 11.9,1,1, 13.160, 10483.760, 451.567, 52889.071 25/09/16,05:28:47,08,08,1, 11.9,1,1, 13.160, 10483.629, 451.666, 52889.166 25/09/16,05:28:47,09,08,1, 11.9,1,1, 13.160, 10483.553, 451.669, 52889.138 25/09/16,05:28:47,10,08,1, 11.9,1,1, 13.160, 10483.424, 451.775, 52889.257 25/09/16,05:28:47,11,08,1, 11.9,1,1, 13.160, 10483.345, 451.790, 52889.234 25/09/16,05:28:47,12,08,1, 11.9,1,1, 13.160, 10483.225, 451.905, 52889.300 25/09/16,05:28:47,13,08,1, 11.9,1,1, 13.160, 10483.117, 451.899, 52889.359 25/09/16,05:28:47,14,08,1, 11.9,1,1, 13.160, 10483.011, 451.976, 52889.449 25/09/16,05:28:47,15,08,1, 11.9,1,1, 13.160, 10482.881, 452.000, 52889.409 25/09/16,05:28:47,16,08,1, 11.9,1,1, 13.160, 10482.800, 452.103, 52889.534 25/09/16,05:28:47,17,08,1, 11.9,1,1, 13.160, 10482.681, 452.115, 52889.473 25/09/16,05:28:47,18,08,1, 11.9,1,1, 13.160, 10482.552, 452.228, 52889.600 25/09/16,05:28:47,19,08,1, 11.9,1,1, 13.160, 10482.478, 452.219, 52889.540 25/09/16,05:28:48,00,09,1, 11.9,1,1, 13.159, 10482.475, 452.219, 52889.540 25/09/16,05:28:48,01,09,1, 11.9,1,1, 13.159, 10482.264, 452.354, 52889.731 25/09/16,05:28:48,02,09,1, 11.9,1,1, 13.159, 10482.140, 452.475, 52889.789 25/09/16,05:28:48,03,09,1, 11.9,1,1, 13.159, 10482.051, 452.458, 52889.720 25/09/16,05:28:48,04,09,1, 11.9,1,1, 13.159, 10481.942, 452.568, 52889.877 25/09/16,05:28:48,05,09,1, 11.9,1,1, 13.159, 10481.814, 452.559, 52889.828 25/09/16,05:28:48,06,09,1, 11.9,1,1, 13.159, 10481.707, 452.701, 52889.982 25/09/16,05:28:48,07,09,1, 11.9,1,1, 13.159, 10481.604, 452.678, 52889.932 25/09/16,05:28:48,08,09,1, 11.9,1,1, 13.159, 10481.527, 452.803, 52890.012 25/09/16,05:28:48,09,09,1, 11.9,1,1, 13.159, 10481.401, 452.810, 52890.069 25/09/16,05:28:48,10,09,1, 11.9,1,1, 13.159, 10481.317, 452.933, 52890.154 25/09/16,05:28:48,11,09,1, 11.9,1,1, 13.159, 10481.201, 452.928, 52890.159 25/09/16,05:28:48,12,09,1, 11.9,1,1, 13.159, 10481.078, 453.049, 52890.226 25/09/16,05:28:48,13,09,1, 11.9,1,1, 13.159, 10480.938, 453.026, 52890.153 25/09/16,05:28:48,14,09,1, 11.9,1,1, 13.159, 10480.869, 453.168, 52890.277 25/09/16,05:28:48,15,09,1, 11.9,1,1, 13.159, 10480.704, 453.153, 52890.253 25/09/16,05:28:48,16,09,1, 11.9,1,1, 13.159, 10480.641, 453.303, 52890.332 25/09/16,05:28:48,17,09,1, 11.9,1,1, 13.159, 10480.539, 453.298, 52890.352 25/09/16,05:28:48,18,09,1, 11.9,1,1, 13.159, 10480.402, 453.442, 52890.462 25/09/16,05:28:48,19,09,1, 11.9,1,1, 13.159, 10480.301, 453.420, 52890.423 25/09/16,05:28:49,00,09,1, 11.9,1,1, 13.160, 10480.297, 453.420, 52890.423 25/09/16,05:28:49,01,09,1, 11.9,1,1, 13.160, 10480.069, 453.521, 52890.489 25/09/16,05:28:49,02,09,1, 11.9,1,1, 13.160, 10479.980, 453.688, 52890.662 25/09/16,05:28:49,03,09,1, 11.9,1,1, 13.160, 10479.846, 453.667, 52890.707 25/09/16,05:28:49,04,09,1, 11.9,1,1, 13.160, 10479.755, 453.818, 52890.797 25/09/16,05:28:49,05,09,1, 11.9,1,1, 13.160, 10479.658, 453.838, 52890.774 25/09/16,05:28:49,06,09,1, 11.9,1,1, 13.160, 10479.553, 453.959, 52890.807 25/09/16,05:28:49,07,09,1, 11.9,1,1, 13.160, 10479.405, 453.969, 52890.817 25/09/16,05:28:49,08,09,1, 11.9,1,1, 13.160, 10479.316, 454.087, 52890.920 25/09/16,05:28:49,09,09,1, 11.9,1,1, 13.160, 10479.166, 454.079, 52890.916 25/09/16,05:28:49,10,09,1, 11.9,1,1, 13.160, 10479.075, 454.178, 52891.016 25/09/16,05:28:49,11,09,1, 11.9,1,1, 13.160, 10478.958, 454.246, 52891.072 25/09/16,05:28:49,12,09,1, 11.9,1,1, 13.160, 10478.904, 454.322, 52891.099 25/09/16,05:28:49,13,09,1, 11.9,1,1, 13.160, 10478.723, 454.370, 52891.119 25/09/16,05:28:49,14,09,1, 11.9,1,1, 13.160, 10478.661, 454.458, 52891.201 25/09/16,05:28:49,15,09,1, 11.9,1,1, 13.160, 10478.539, 454.504, 52891.205 25/09/16,05:28:49,16,09,1, 11.9,1,1, 13.160, 10478.416, 454.586, 52891.292 25/09/16,05:28:49,17,09,1, 11.9,1,1, 13.160, 10478.305, 454.681, 52891.347 25/09/16,05:28:49,18,09,1, 11.9,1,1, 13.160, 10478.195, 454.706, 52891.381 25/09/16,05:28:49,19,09,1, 11.9,1,1, 13.160, 10478.097, 454.811, 52891.548 25/09/16,05:28:50,00,09,1, 12.0,1,1, 13.159, 10478.094, 454.811, 52891.548 25/09/16,05:28:50,01,09,1, 12.0,1,1, 13.159, 10477.850, 454.952, 52891.504 25/09/16,05:28:50,02,09,1, 12.0,1,1, 13.159, 10477.753, 454.960, 52891.553 25/09/16,05:28:50,03,09,1, 12.0,1,1, 13.159, 10477.630, 455.099, 52891.708 25/09/16,05:28:50,04,09,1, 12.0,1,1, 13.159, 10477.474, 455.098, 52891.592 25/09/16,05:28:50,05,09,1, 12.0,1,1, 13.159, 10477.409, 455.254, 52891.693 25/09/16,05:28:50,06,09,1, 12.0,1,1, 13.159, 10477.291, 455.231, 52891.746 25/09/16,05:28:50,07,09,1, 12.0,1,1, 13.159, 10477.205, 455.365, 52891.757 25/09/16,05:28:50,08,09,1, 12.0,1,1, 13.159, 10477.065, 455.343, 52891.790 25/09/16,05:28:50,09,09,1, 12.0,1,1, 13.159, 10476.957, 455.522, 52891.870 25/09/16,05:28:50,10,09,1, 12.0,1,1, 13.159, 10476.843, 455.468, 52891.818 25/09/16,05:28:50,11,09,1, 12.0,1,1, 13.159, 10476.750, 455.638, 52892.023 25/09/16,05:28:50,12,09,1, 12.0,1,1, 13.159, 10476.596, 455.612, 52892.006 25/09/16,05:28:50,13,09,1, 12.0,1,1, 13.159, 10476.502, 455.795, 52892.134 25/09/16,05:28:50,14,09,1, 12.0,1,1, 13.159, 10476.383, 455.758, 52892.028 25/09/16,05:28:50,15,09,1, 12.0,1,1, 13.159, 10476.273, 455.895, 52892.114 25/09/16,05:28:50,16,09,1, 12.0,1,1, 13.159, 10476.144, 455.880, 52892.132 25/09/16,05:28:50,17,09,1, 12.0,1,1, 13.159, 10476.044, 456.040, 52892.221 25/09/16,05:28:50,18,09,1, 12.0,1,1, 13.159, 10475.912, 456.041, 52892.244 25/09/16,05:28:50,19,09,1, 12.0,1,1, 13.159, 10475.841, 456.158, 52892.296 25/09/16,05:28:51,00,09,1, 11.9,1,1, 13.161, 10475.841, 456.158, 52892.296 25/09/16,05:28:51,01,09,1, 11.9,1,1, 13.161, 10475.592, 456.257, 52892.416 25/09/16,05:28:51,02,09,1, 11.9,1,1, 13.161, 10475.438, 456.297, 52892.394 25/09/16,05:28:51,03,09,1, 11.9,1,1, 13.161, 10475.363, 456.411, 52892.506 25/09/16,05:28:51,04,09,1, 11.9,1,1, 13.161, 10475.218, 456.451, 52892.484 25/09/16,05:28:51,05,09,1, 11.9,1,1, 13.161, 10475.128, 456.519, 52892.565 25/09/16,05:28:51,06,09,1, 11.9,1,1, 13.161, 10474.999, 456.611, 52892.583 25/09/16,05:28:51,07,09,1, 11.9,1,1, 13.161, 10474.906, 456.669, 52892.646 25/09/16,05:28:51,08,09,1, 11.9,1,1, 13.161, 10474.808, 456.741, 52892.666 25/09/16,05:28:51,09,09,1, 11.9,1,1, 13.161, 10474.654, 456.799, 52892.654 25/09/16,05:28:51,10,09,1, 11.9,1,1, 13.161, 10474.541, 456.908, 52892.752 25/09/16,05:28:51,11,09,1, 11.9,1,1, 13.161, 10474.422, 456.914, 52892.769 25/09/16,05:28:51,12,09,1, 11.9,1,1, 13.161, 10474.332, 457.030, 52892.847 25/09/16,05:28:51,13,09,1, 11.9,1,1, 13.161, 10474.191, 457.034, 52892.846 25/09/16,05:28:51,14,09,1, 11.9,1,1, 13.161, 10474.095, 457.153, 52892.934 25/09/16,05:28:51,15,09,1, 11.9,1,1, 13.161, 10473.963, 457.175, 52892.982 25/09/16,05:28:51,16,09,1, 11.9,1,1, 13.161, 10473.866, 457.289, 52893.040 25/09/16,05:28:51,17,09,1, 11.9,1,1, 13.161, 10473.749, 457.272, 52893.047 25/09/16,05:28:51,18,09,1, 11.9,1,1, 13.161, 10473.658, 457.413, 52893.158 25/09/16,05:28:51,19,09,1, 11.9,1,1, 13.161, 10473.534, 457.390, 52893.108 25/09/16,05:28:52,00,09,1, 11.9,1,1, 13.163, 10473.529, 457.390, 52893.108 25/09/16,05:28:52,01,09,1, 11.9,1,1, 13.163, 10473.294, 457.534, 52893.215 25/09/16,05:28:52,02,09,1, 11.9,1,1, 13.163, 10473.203, 457.673, 52893.305 25/09/16,05:28:52,03,09,1, 11.9,1,1, 13.163, 10473.088, 457.641, 52893.263 25/09/16,05:28:52,04,09,1, 11.9,1,1, 13.163, 10472.986, 457.796, 52893.378 25/09/16,05:28:52,05,09,1, 11.9,1,1, 13.163, 10472.856, 457.767, 52893.360 25/09/16,05:28:52,06,09,1, 11.9,1,1, 13.163, 10472.775, 457.923, 52893.486 25/09/16,05:28:52,07,09,1, 11.9,1,1, 13.163, 10472.635, 457.924, 52893.443 25/09/16,05:28:52,08,09,1, 11.9,1,1, 13.163, 10472.548, 458.049, 52893.552 25/09/16,05:28:52,09,09,1, 11.9,1,1, 13.163, 10472.422, 458.047, 52893.499 25/09/16,05:28:52,10,09,1, 11.9,1,1, 13.163, 10472.304, 458.157, 52893.596 25/09/16,05:28:52,11,09,1, 11.9,1,1, 13.163, 10472.179, 458.194, 52893.593 25/09/16,05:28:52,12,09,1, 11.9,1,1, 13.163, 10472.082, 458.241, 52893.677 25/09/16,05:28:52,13,09,1, 11.9,1,1, 13.163, 10471.955, 458.301, 52893.688 25/09/16,05:28:52,14,09,1, 11.9,1,1, 13.163, 10471.862, 458.378, 52893.721 25/09/16,05:28:52,15,09,1, 11.9,1,1, 13.163, 10471.739, 458.451, 52893.799 25/09/16,05:28:52,16,09,1, 11.9,1,1, 13.163, 10471.658, 458.500, 52893.824 25/09/16,05:28:52,17,09,1, 11.9,1,1, 13.163, 10471.504, 458.582, 52893.885 25/09/16,05:28:52,18,09,1, 11.9,1,1, 13.163, 10471.373, 458.607, 52893.896 25/09/16,05:28:52,19,09,1, 11.9,1,1, 13.163, 10471.270, 458.730, 52893.888 25/09/16,05:28:53,00,09,1, 11.9,1,1, 13.156, 10471.268, 458.730, 52893.888 25/09/16,05:28:53,01,09,1, 11.9,1,1, 13.156, 10471.035, 458.861, 52894.035 25/09/16,05:28:53,02,09,1, 11.9,1,1, 13.156, 10470.929, 458.873, 52894.008 25/09/16,05:28:53,03,09,1, 11.9,1,1, 13.156, 10470.822, 458.973, 52894.076 25/09/16,05:28:53,04,09,1, 11.9,1,1, 13.156, 10470.677, 459.000, 52894.123 25/09/16,05:28:53,05,09,1, 11.9,1,1, 13.156, 10470.596, 459.138, 52894.189 25/09/16,05:28:53,06,09,1, 11.9,1,1, 13.156, 10470.454, 459.126, 52894.151 25/09/16,05:28:53,07,09,1, 11.9,1,1, 13.156, 10470.380, 459.270, 52894.245 25/09/16,05:28:53,08,09,1, 11.9,1,1, 13.156, 10470.255, 459.251, 52894.280 25/09/16,05:28:53,09,09,1, 11.9,1,1, 13.156, 10470.161, 459.410, 52894.337 25/09/16,05:28:53,10,09,1, 11.9,1,1, 13.156, 10469.988, 459.410, 52894.309 25/09/16,05:28:53,11,09,1, 11.9,1,1, 13.156, 10469.943, 459.530, 52894.426 25/09/16,05:28:53,12,09,1, 11.9,1,1, 13.156, 10469.802, 459.531, 52894.382 25/09/16,05:28:53,13,09,1, 11.9,1,1, 13.156, 10469.719, 459.636, 52894.510 25/09/16,05:28:53,14,09,1, 11.9,1,1, 13.156, 10469.593, 459.655, 52894.444 25/09/16,05:28:53,15,09,1, 11.9,1,1, 13.156, 10469.480, 459.750, 52894.586 25/09/16,05:28:53,16,09,1, 11.9,1,1, 13.156, 10469.357, 459.804, 52894.565 25/09/16,05:28:53,17,09,1, 11.9,1,1, 13.156, 10469.301, 459.886, 52894.612 25/09/16,05:28:53,18,09,1, 11.9,1,1, 13.156, 10469.166, 459.935, 52894.622 25/09/16,05:28:53,19,09,1, 11.9,1,1, 13.156, 10469.067, 459.984, 52894.635 25/09/16,05:28:54,00,09,1, 11.9,1,1, 13.162, 10469.065, 459.984, 52894.635 25/09/16,05:28:54,01,09,1, 11.9,1,1, 13.162, 10468.846, 460.084, 52894.729 25/09/16,05:28:54,02,09,1, 11.9,1,1, 13.162, 10468.737, 460.186, 52894.776 25/09/16,05:28:54,03,09,1, 11.9,1,1, 13.162, 10468.656, 460.199, 52894.771 25/09/16,05:28:54,04,09,1, 11.9,1,1, 13.162, 10468.540, 460.331, 52894.831 25/09/16,05:28:54,05,09,1, 11.9,1,1, 13.162, 10468.409, 460.326, 52894.837 25/09/16,05:28:54,06,09,1, 11.9,1,1, 13.162, 10468.333, 460.459, 52894.926 25/09/16,05:28:54,07,09,1, 11.9,1,1, 13.162, 10468.218, 460.438, 52894.919 25/09/16,05:28:54,08,09,1, 11.9,1,1, 13.162, 10468.102, 460.565, 52894.985 25/09/16,05:28:54,09,09,1, 11.9,1,1, 13.162, 10467.996, 460.564, 52894.987 25/09/16,05:28:54,10,09,1, 11.9,1,1, 13.162, 10467.935, 460.697, 52895.071 25/09/16,05:28:54,11,09,1, 11.9,1,1, 13.162, 10467.812, 460.655, 52895.038 25/09/16,05:28:54,12,09,1, 11.9,1,1, 13.162, 10467.739, 460.806, 52895.169 25/09/16,05:28:54,13,09,1, 11.9,1,1, 13.162, 10467.603, 460.794, 52895.099 25/09/16,05:28:54,14,09,1, 11.9,1,1, 13.162, 10467.559, 460.915, 52895.190 25/09/16,05:28:54,15,09,1, 11.9,1,1, 13.162, 10467.401, 460.914, 52895.148 25/09/16,05:28:54,16,09,1, 11.9,1,1, 13.162, 10467.326, 461.030, 52895.277 25/09/16,05:28:54,17,09,1, 11.9,1,1, 13.162, 10467.217, 461.004, 52895.241 25/09/16,05:28:54,18,09,1, 11.9,1,1, 13.162, 10467.129, 461.119, 52895.282 25/09/16,05:28:54,19,09,1, 11.9,1,1, 13.162, 10467.013, 461.147, 52895.269 25/09/16,05:28:55,00,09,1, 11.9,1,1, 13.161, 10467.012, 461.147, 52895.269 25/09/16,05:28:55,01,09,1, 11.9,1,1, 13.161, 10466.822, 461.272, 52895.393 25/09/16,05:28:55,02,09,1, 11.9,1,1, 13.161, 10466.745, 461.356, 52895.425 25/09/16,05:28:55,03,09,1, 11.9,1,1, 13.161, 10466.630, 461.390, 52895.421 25/09/16,05:28:55,04,09,1, 11.9,1,1, 13.161, 10466.547, 461.410, 52895.511 25/09/16,05:28:55,05,09,1, 11.9,1,1, 13.161, 10466.419, 461.502, 52895.565 25/09/16,05:28:55,06,09,1, 11.9,1,1, 13.161, 10466.341, 461.515, 52895.546 25/09/16,05:28:55,07,09,1, 11.9,1,1, 13.161, 10466.235, 461.621, 52895.577 25/09/16,05:28:55,08,09,1, 11.9,1,1, 13.161, 10466.158, 461.598, 52895.562 25/09/16,05:28:55,09,09,1, 11.9,1,1, 13.161, 10466.065, 461.700, 52895.710 25/09/16,05:28:55,10,09,1, 11.9,1,1, 13.161, 10465.957, 461.671, 52895.610 25/09/16,05:28:55,11,09,1, 11.9,1,1, 13.161, 10465.873, 461.823, 52895.701 25/09/16,05:28:55,12,09,1, 11.9,1,1, 13.161, 10465.751, 461.786, 52895.675 25/09/16,05:28:55,13,09,1, 11.9,1,1, 13.161, 10465.662, 461.884, 52895.749 25/09/16,05:28:55,14,09,1, 11.9,1,1, 13.161, 10465.570, 461.854, 52895.734 25/09/16,05:28:55,15,09,1, 11.9,1,1, 13.161, 10465.490, 461.994, 52895.817 25/09/16,05:28:55,16,09,1, 11.9,1,1, 13.161, 10465.379, 461.953, 52895.718 25/09/16,05:28:55,17,09,1, 11.9,1,1, 13.161, 10465.303, 462.067, 52895.894 25/09/16,05:28:55,18,09,1, 11.9,1,1, 13.161, 10465.168, 462.046, 52895.785 25/09/16,05:28:55,19,09,1, 11.9,1,1, 13.161, 10465.125, 462.105, 52895.860 25/09/16,05:28:56,00,09,1, 11.9,1,1, 13.160, 10465.118, 462.105, 52895.860 25/09/16,05:28:56,01,09,1, 11.9,1,1, 13.160, 10464.916, 462.215, 52895.997 25/09/16,05:28:56,02,09,1, 11.9,1,1, 13.160, 10464.796, 462.224, 52895.991 25/09/16,05:28:56,03,09,1, 11.9,1,1, 13.160, 10464.730, 462.283, 52895.962 25/09/16,05:28:56,04,09,1, 11.9,1,1, 13.160, 10464.654, 462.372, 52895.995 25/09/16,05:28:56,05,09,1, 11.9,1,1, 13.160, 10464.538, 462.347, 52896.058 25/09/16,05:28:56,06,09,1, 11.9,1,1, 13.160, 10464.478, 462.463, 52896.064 25/09/16,05:28:56,07,09,1, 11.9,1,1, 13.160, 10464.375, 462.463, 52896.173 25/09/16,05:28:56,08,09,1, 11.9,1,1, 13.160, 10464.278, 462.523, 52896.138 25/09/16,05:28:56,09,09,1, 11.9,1,1, 13.160, 10464.213, 462.515, 52896.129 25/09/16,05:28:56,10,09,1, 11.9,1,1, 13.160, 10464.138, 462.616, 52896.224 25/09/16,05:28:56,11,09,1, 11.9,1,1, 13.160, 10464.002, 462.577, 52896.260 25/09/16,05:28:56,12,09,1, 11.9,1,1, 13.160, 10463.951, 462.721, 52896.314 25/09/16,05:28:56,13,09,1, 11.9,1,1, 13.160, 10463.823, 462.646, 52896.195 25/09/16,05:28:56,14,09,1, 11.9,1,1, 13.160, 10463.775, 462.795, 52896.278 25/09/16,05:28:56,15,09,1, 11.9,1,1, 13.160, 10463.659, 462.745, 52896.259 25/09/16,05:28:56,16,09,1, 11.9,1,1, 13.160, 10463.618, 462.860, 52896.354 25/09/16,05:28:56,17,09,1, 11.9,1,1, 13.160, 10463.501, 462.812, 52896.313 25/09/16,05:28:56,18,09,1, 11.9,1,1, 13.160, 10463.429, 462.948, 52896.399 25/09/16,05:28:56,19,09,1, 11.9,1,1, 13.160, 10463.347, 462.907, 52896.385 25/09/16,05:28:57,00,10,1, 11.9,1,1, 13.158, 10463.340, 462.907, 52896.385 25/09/16,05:28:57,01,10,1, 11.9,1,1, 13.158, 10463.149, 462.989, 52896.380 25/09/16,05:28:57,02,10,1, 11.9,1,1, 13.158, 10463.105, 463.097, 52896.569 25/09/16,05:28:57,03,10,1, 11.9,1,1, 13.158, 10463.028, 463.155, 52896.659 25/09/16,05:28:57,04,10,1, 11.9,1,1, 13.158, 10462.922, 463.174, 52896.630 25/09/16,05:28:57,05,10,1, 11.9,1,1, 13.158, 10462.865, 463.227, 52896.703 25/09/16,05:28:57,06,10,1, 11.9,1,1, 13.158, 10462.756, 463.244, 52896.655 25/09/16,05:28:57,07,10,1, 11.9,1,1, 13.158, 10462.655, 463.309, 52896.760 25/09/16,05:28:57,08,10,1, 11.9,1,1, 13.158, 10462.560, 463.338, 52896.766 25/09/16,05:28:57,09,10,1, 11.9,1,1, 13.158, 10462.475, 463.402, 52896.810 25/09/16,05:28:57,10,10,1, 11.9,1,1, 13.158, 10462.393, 463.447, 52896.801 25/09/16,05:28:57,11,10,1, 11.9,1,1, 13.158, 10462.290, 463.474, 52896.764 25/09/16,05:28:57,12,10,1, 11.9,1,1, 13.158, 10462.234, 463.505, 52896.764 25/09/16,05:28:57,13,10,1, 11.9,1,1, 13.158, 10462.129, 463.581, 52896.818 25/09/16,05:28:57,14,10,1, 11.9,1,1, 13.158, 10462.082, 463.618, 52896.843 25/09/16,05:28:57,15,10,1, 11.9,1,1, 13.158, 10461.978, 463.686, 52896.977 25/09/16,05:28:57,16,10,1, 11.9,1,1, 13.158, 10461.898, 463.722, 52896.923 25/09/16,05:28:57,17,10,1, 11.9,1,1, 13.158, 10461.803, 463.750, 52896.925 25/09/16,05:28:57,18,10,1, 11.9,1,1, 13.158, 10461.725, 463.827, 52896.998 25/09/16,05:28:57,19,10,1, 11.9,1,1, 13.158, 10461.654, 463.850, 52897.077 25/09/16,05:28:58,00,08,1, 11.9,1,1, 13.158, 10461.646, 463.850, 52897.077 25/09/16,05:28:58,01,08,1, 11.9,1,1, 13.158, 10461.521, 463.962, 52897.065 25/09/16,05:28:58,02,08,1, 11.9,1,1, 13.158, 10461.414, 463.999, 52897.121 25/09/16,05:28:58,03,08,1, 11.9,1,1, 13.158, 10461.343, 464.032, 52897.136 25/09/16,05:28:58,04,08,1, 11.9,1,1, 13.158, 10461.272, 464.067, 52897.051 25/09/16,05:28:58,05,08,1, 11.9,1,1, 13.158, 10461.177, 464.140, 52897.129 25/09/16,05:28:58,06,08,1, 11.9,1,1, 13.158, 10461.114, 464.165, 52897.208 25/09/16,05:28:58,07,08,1, 11.9,1,1, 13.158, 10461.031, 464.192, 52897.222 25/09/16,05:28:58,08,08,1, 11.9,1,1, 13.158, 10460.941, 464.262, 52897.277 25/09/16,05:28:58,09,08,1, 11.9,1,1, 13.158, 10460.845, 464.307, 52897.239 25/09/16,05:28:58,10,08,1, 11.9,1,1, 13.158, 10460.772, 464.358, 52897.306 25/09/16,05:28:58,11,08,1, 11.9,1,1, 13.158, 10460.677, 464.406, 52897.308 25/09/16,05:28:58,12,08,1, 11.9,1,1, 13.158, 10460.620, 464.443, 52897.356 25/09/16,05:28:58,13,08,1, 11.9,1,1, 13.158, 10460.534, 464.530, 52897.384 25/09/16,05:28:58,14,08,1, 11.9,1,1, 13.158, 10460.451, 464.539, 52897.382 25/09/16,05:28:58,15,08,1, 11.9,1,1, 13.158, 10460.358, 464.563, 52897.417 25/09/16,05:28:58,16,08,1, 11.9,1,1, 13.158, 10460.313, 464.616, 52897.459 25/09/16,05:28:58,17,08,1, 11.9,1,1, 13.158, 10460.213, 464.658, 52897.469 25/09/16,05:28:58,18,08,1, 11.9,1,1, 13.158, 10460.132, 464.691, 52897.444 25/09/16,05:28:58,19,08,1, 11.9,1,1, 13.158, 10460.056, 464.751, 52897.506 25/09/16,05:28:59,00,10,1, 11.9,1,1, 13.159, 10460.052, 464.751, 52897.506 25/09/16,05:28:59,01,10,1, 11.9,1,1, 13.159, 10459.899, 464.816, 52897.606 25/09/16,05:28:59,02,10,1, 11.9,1,1, 13.159, 10459.839, 464.847, 52897.616 25/09/16,05:28:59,03,10,1, 11.9,1,1, 13.159, 10459.769, 464.898, 52897.584 25/09/16,05:28:59,04,10,1, 11.9,1,1, 13.159, 10459.692, 464.910, 52897.633 25/09/16,05:28:59,05,10,1, 11.9,1,1, 13.159, 10459.608, 464.940, 52897.679 25/09/16,05:28:59,06,10,1, 11.9,1,1, 13.159, 10459.538, 464.991, 52897.651 25/09/16,05:28:59,07,10,1, 11.9,1,1, 13.159, 10459.451, 465.040, 52897.702 25/09/16,05:28:59,08,10,1, 11.9,1,1, 13.159, 10459.372, 465.063, 52897.696 25/09/16,05:28:59,09,10,1, 11.9,1,1, 13.159, 10459.309, 465.124, 52897.730 25/09/16,05:28:59,10,10,1, 11.9,1,1, 13.159, 10459.229, 465.150, 52897.769 25/09/16,05:28:59,11,10,1, 11.9,1,1, 13.159, 10459.167, 465.208, 52897.825 25/09/16,05:28:59,12,10,1, 11.9,1,1, 13.159, 10459.084, 465.225, 52897.829 25/09/16,05:28:59,13,10,1, 11.9,1,1, 13.159, 10459.012, 465.263, 52897.766 25/09/16,05:28:59,14,10,1, 11.9,1,1, 13.159, 10458.988, 465.289, 52897.859 25/09/16,05:28:59,15,10,1, 11.9,1,1, 13.159, 10458.921, 465.340, 52897.894 25/09/16,05:28:59,16,10,1, 11.9,1,1, 13.159, 10458.832, 465.362, 52897.908 25/09/16,05:28:59,17,10,1, 11.9,1,1, 13.159, 10458.755, 465.424, 52897.928 25/09/16,05:28:59,18,10,1, 11.9,1,1, 13.159, 10458.704, 465.456, 52897.970 25/09/16,05:28:59,19,10,1, 11.9,1,1, 13.159, 10458.613, 465.494, 52897.933 25/09/16,05:29:00,00,10,1, 11.9,1,1, 13.159, 10458.609, 465.494, 52897.933 25/09/16,05:29:00,01,10,1, 11.9,1,1, 13.159, 10458.445, 465.571, 52897.956 25/09/16,05:29:00,02,10,1, 11.9,1,1, 13.159, 10458.414, 465.603, 52897.925 25/09/16,05:29:00,03,10,1, 11.9,1,1, 13.159, 10458.328, 465.579, 52897.792 25/09/16,05:29:00,04,10,1, 11.9,1,1, 13.159, 10458.279, 465.715, 52897.945 25/09/16,05:29:00,05,10,1, 11.9,1,1, 13.159, 10458.187, 465.625, 52897.893 25/09/16,05:29:00,06,10,1, 11.9,1,1, 13.159, 10458.168, 465.753, 52897.940 25/09/16,05:29:00,07,10,1, 11.9,1,1, 13.159, 10458.079, 465.729, 52897.898 25/09/16,05:29:00,08,10,1, 11.9,1,1, 13.159, 10458.018, 465.833, 52898.049 25/09/16,05:29:00,09,10,1, 11.9,1,1, 13.159, 10457.934, 465.827, 52898.019 25/09/16,05:29:00,10,10,1, 11.9,1,1, 13.159, 10457.896, 465.945, 52898.080 25/09/16,05:29:00,11,10,1, 11.9,1,1, 13.159, 10457.802, 465.861, 52898.032 25/09/16,05:29:00,12,10,1, 11.9,1,1, 13.159, 10457.756, 466.012, 52898.167 25/09/16,05:29:00,13,10,1, 11.9,1,1, 13.159, 10457.637, 465.977, 52898.120 25/09/16,05:29:00,14,10,1, 11.9,1,1, 13.159, 10457.608, 466.051, 52898.214 25/09/16,05:29:00,15,10,1, 11.9,1,1, 13.159, 10457.532, 466.049, 52898.193 25/09/16,05:29:00,16,10,1, 11.9,1,1, 13.159, 10457.515, 466.103, 52898.224 25/09/16,05:29:00,17,10,1, 11.9,1,1, 13.159, 10457.356, 466.107, 52898.153 25/09/16,05:29:00,18,10,1, 11.9,1,1, 13.159, 10457.374, 466.172, 52898.290 25/09/16,05:29:00,19,10,1, 11.9,1,1, 13.159, 10457.259, 466.216, 52898.262 25/09/16,05:29:01,00,09,1, 11.9,1,1, 13.162, 10457.257, 466.216, 52898.262 25/09/16,05:29:01,01,09,1, 11.9,1,1, 13.162, 10457.134, 466.235, 52898.310 25/09/16,05:29:01,02,09,1, 11.9,1,1, 13.162, 10457.062, 466.279, 52898.282 25/09/16,05:29:01,03,09,1, 11.9,1,1, 13.162, 10457.025, 466.322, 52898.285 25/09/16,05:29:01,04,09,1, 11.9,1,1, 13.162, 10456.939, 466.326, 52898.345 25/09/16,05:29:01,05,09,1, 11.9,1,1, 13.162, 10456.891, 466.384, 52898.388 25/09/16,05:29:01,06,09,1, 11.9,1,1, 13.162, 10456.852, 466.361, 52898.354 25/09/16,05:29:01,07,09,1, 11.9,1,1, 13.162, 10456.744, 466.473, 52898.349 25/09/16,05:29:01,08,09,1, 11.9,1,1, 13.162, 10456.671, 466.430, 52898.408 25/09/16,05:29:01,09,09,1, 11.9,1,1, 13.162, 10456.624, 466.515, 52898.475 25/09/16,05:29:01,10,09,1, 11.9,1,1, 13.162, 10456.562, 466.454, 52898.387 25/09/16,05:29:01,11,09,1, 11.9,1,1, 13.162, 10456.523, 466.587, 52898.447 25/09/16,05:29:01,12,09,1, 11.9,1,1, 13.162, 10456.448, 466.531, 52898.467 25/09/16,05:29:01,13,09,1, 11.9,1,1, 13.162, 10456.384, 466.642, 52898.469 25/09/16,05:29:01,14,09,1, 11.9,1,1, 13.162, 10456.312, 466.555, 52898.418 25/09/16,05:29:01,15,09,1, 11.9,1,1, 13.162, 10456.289, 466.713, 52898.559 25/09/16,05:29:01,16,09,1, 11.9,1,1, 13.162, 10456.173, 466.619, 52898.478 25/09/16,05:29:01,17,09,1, 11.9,1,1, 13.162, 10456.173, 466.770, 52898.592 25/09/16,05:29:01,18,09,1, 11.9,1,1, 13.162, 10456.071, 466.700, 52898.594 25/09/16,05:29:01,19,09,1, 11.9,1,1, 13.162, 10456.028, 466.810, 52898.571 25/09/16,05:29:02,00,09,1, 11.9,1,1, 13.155, 10456.022, 466.810, 52898.571 25/09/16,05:29:02,01,09,1, 11.9,1,1, 13.155, 10455.911, 466.865, 52898.644 25/09/16,05:29:02,02,09,1, 11.9,1,1, 13.155, 10455.828, 466.840, 52898.572 25/09/16,05:29:02,03,09,1, 11.9,1,1, 13.155, 10455.818, 466.923, 52898.730 25/09/16,05:29:02,04,09,1, 11.9,1,1, 13.155, 10455.723, 466.916, 52898.647 25/09/16,05:29:02,05,09,1, 11.9,1,1, 13.155, 10455.683, 466.973, 52898.721 25/09/16,05:29:02,06,09,1, 11.9,1,1, 13.155, 10455.617, 466.939, 52898.672 25/09/16,05:29:02,07,09,1, 11.9,1,1, 13.155, 10455.607, 467.031, 52898.790 25/09/16,05:29:02,08,09,1, 11.9,1,1, 13.155, 10455.493, 467.074, 52898.734 25/09/16,05:29:02,09,09,1, 11.9,1,1, 13.155, 10455.462, 467.094, 52898.816 25/09/16,05:29:02,10,09,1, 11.9,1,1, 13.155, 10455.390, 467.137, 52898.847 25/09/16,05:29:02,11,09,1, 11.9,1,1, 13.155, 10455.334, 467.113, 52898.843 25/09/16,05:29:02,12,09,1, 11.9,1,1, 13.155, 10455.279, 467.194, 52898.798 25/09/16,05:29:02,13,09,1, 11.9,1,1, 13.155, 10455.220, 467.172, 52898.905 25/09/16,05:29:02,14,09,1, 11.9,1,1, 13.155, 10455.150, 467.238, 52898.848 25/09/16,05:29:02,15,09,1, 11.9,1,1, 13.155, 10455.089, 467.215, 52898.943 25/09/16,05:29:02,16,09,1, 11.9,1,1, 13.155, 10455.063, 467.302, 52898.878 25/09/16,05:29:02,17,09,1, 11.9,1,1, 13.155, 10454.994, 467.249, 52898.870 25/09/16,05:29:02,18,09,1, 11.9,1,1, 13.155, 10454.936, 467.378, 52898.998 25/09/16,05:29:02,19,09,1, 11.9,1,1, 13.155, 10454.889, 467.331, 52898.962 25/09/16,05:29:03,00,09,1, 12.0,1,1, 13.158, 10454.887, 467.331, 52898.962 25/09/16,05:29:03,01,09,1, 12.0,1,1, 13.158, 10454.790, 467.369, 52899.031 25/09/16,05:29:03,02,09,1, 12.0,1,1, 13.158, 10454.749, 467.462, 52898.951 25/09/16,05:29:03,03,09,1, 12.0,1,1, 13.158, 10454.675, 467.412, 52898.990 25/09/16,05:29:03,04,09,1, 12.0,1,1, 13.158, 10454.640, 467.520, 52899.098 25/09/16,05:29:03,05,09,1, 12.0,1,1, 13.158, 10454.552, 467.474, 52899.040 25/09/16,05:29:03,06,09,1, 12.0,1,1, 13.158, 10454.516, 467.551, 52898.951 25/09/16,05:29:03,07,09,1, 12.0,1,1, 13.158, 10454.435, 467.524, 52899.111 25/09/16,05:29:03,08,09,1, 12.0,1,1, 13.158, 10454.450, 467.638, 52899.175 25/09/16,05:29:03,09,09,1, 12.0,1,1, 13.158, 10454.343, 467.612, 52899.125 25/09/16,05:29:03,10,09,1, 12.0,1,1, 13.158, 10454.333, 467.709, 52899.213 25/09/16,05:29:03,11,09,1, 12.0,1,1, 13.158, 10454.262, 467.683, 52899.206 25/09/16,05:29:03,12,09,1, 12.0,1,1, 13.158, 10454.231, 467.754, 52899.266 25/09/16,05:29:03,13,09,1, 12.0,1,1, 13.158, 10454.132, 467.755, 52899.235 25/09/16,05:29:03,14,09,1, 12.0,1,1, 13.158, 10454.106, 467.822, 52899.138 25/09/16,05:29:03,15,09,1, 12.0,1,1, 13.158, 10454.016, 467.823, 52899.172 25/09/16,05:29:03,16,09,1, 12.0,1,1, 13.158, 10453.979, 467.913, 52899.314 25/09/16,05:29:03,17,09,1, 12.0,1,1, 13.158, 10453.921, 467.907, 52899.274 25/09/16,05:29:03,18,09,1, 12.0,1,1, 13.158, 10453.898, 467.952, 52899.363 25/09/16,05:29:03,19,09,1, 12.0,1,1, 13.158, 10453.850, 468.006, 52899.323 25/09/16,05:29:04,00,10,1, 11.9,1,1, 13.160, 10453.844, 468.006, 52899.323 25/09/16,05:29:04,01,10,1, 11.9,1,1, 13.160, 10453.726, 468.081, 52899.453 25/09/16,05:29:04,02,10,1, 11.9,1,1, 13.160, 10453.681, 468.101, 52899.465 25/09/16,05:29:04,03,10,1, 11.9,1,1, 13.160, 10453.623, 468.164, 52899.446 25/09/16,05:29:04,04,10,1, 11.9,1,1, 13.160, 10453.589, 468.144, 52899.473 25/09/16,05:29:04,05,10,1, 11.9,1,1, 13.160, 10453.508, 468.238, 52899.470 25/09/16,05:29:04,06,10,1, 11.9,1,1, 13.160, 10453.513, 468.219, 52899.541 25/09/16,05:29:04,07,10,1, 11.9,1,1, 13.160, 10453.389, 468.301, 52899.555 25/09/16,05:29:04,08,10,1, 11.9,1,1, 13.160, 10453.331, 468.291, 52899.616 25/09/16,05:29:04,09,10,1, 11.9,1,1, 13.160, 10453.322, 468.381, 52899.562 25/09/16,05:29:04,10,10,1, 11.9,1,1, 13.160, 10453.217, 468.368, 52899.638 25/09/16,05:29:04,11,10,1, 11.9,1,1, 13.160, 10453.189, 468.483, 52899.639 25/09/16,05:29:04,12,10,1, 11.9,1,1, 13.160, 10453.128, 468.441, 52899.585 25/09/16,05:29:04,13,10,1, 11.9,1,1, 13.160, 10453.093, 468.554, 52899.698 25/09/16,05:29:04,14,10,1, 11.9,1,1, 13.160, 10453.035, 468.520, 52899.616 25/09/16,05:29:04,15,10,1, 11.9,1,1, 13.160, 10452.996, 468.641, 52899.706 25/09/16,05:29:04,16,10,1, 11.9,1,1, 13.160, 10452.901, 468.600, 52899.668 25/09/16,05:29:04,17,10,1, 11.9,1,1, 13.160, 10452.864, 468.722, 52899.873 25/09/16,05:29:04,18,10,1, 11.9,1,1, 13.160, 10452.795, 468.661, 52899.781 25/09/16,05:29:04,19,10,1, 11.9,1,1, 13.160, 10452.776, 468.786, 52899.897 25/09/16,05:29:05,00,09,1, 11.9,1,1, 13.157, 10452.776, 468.786, 52899.897 25/09/16,05:29:05,01,09,1, 11.9,1,1, 13.157, 10452.670, 468.885, 52899.860 25/09/16,05:29:05,02,09,1, 11.9,1,1, 13.157, 10452.606, 468.842, 52899.822 25/09/16,05:29:05,03,09,1, 11.9,1,1, 13.157, 10452.570, 468.957, 52899.961 25/09/16,05:29:05,04,09,1, 11.9,1,1, 13.157, 10452.459, 468.923, 52899.866 25/09/16,05:29:05,05,09,1, 11.9,1,1, 13.157, 10452.447, 469.038, 52900.026 25/09/16,05:29:05,06,09,1, 11.9,1,1, 13.157, 10452.383, 469.026, 52899.962 25/09/16,05:29:05,07,09,1, 11.9,1,1, 13.157, 10452.359, 469.110, 52900.049 25/09/16,05:29:05,08,09,1, 11.9,1,1, 13.157, 10452.284, 469.130, 52900.039 25/09/16,05:29:05,09,09,1, 11.9,1,1, 13.157, 10452.250, 469.160, 52900.078 25/09/16,05:29:05,10,09,1, 11.9,1,1, 13.157, 10452.148, 469.189, 52900.088 25/09/16,05:29:05,11,09,1, 11.9,1,1, 13.157, 10452.130, 469.225, 52900.114 25/09/16,05:29:05,12,09,1, 11.9,1,1, 13.157, 10452.052, 469.291, 52900.137 25/09/16,05:29:05,13,09,1, 11.9,1,1, 13.157, 10452.013, 469.335, 52900.149 25/09/16,05:29:05,14,09,1, 11.9,1,1, 13.157, 10451.966, 469.385, 52900.163 25/09/16,05:29:05,15,09,1, 11.9,1,1, 13.157, 10451.900, 469.402, 52900.202 25/09/16,05:29:05,16,09,1, 11.9,1,1, 13.157, 10451.854, 469.450, 52900.219 25/09/16,05:29:05,17,09,1, 11.9,1,1, 13.157, 10451.810, 469.478, 52900.239 25/09/16,05:29:05,18,09,1, 11.9,1,1, 13.157, 10451.756, 469.550, 52900.224 25/09/16,05:29:05,19,09,1, 11.9,1,1, 13.157, 10451.709, 469.526, 52900.262 25/09/16,05:29:06,00,10,1, 11.9,1,1, 13.159, 10451.708, 469.526, 52900.262 25/09/16,05:29:06,01,10,1, 11.9,1,1, 13.159, 10451.612, 469.582, 52900.294 25/09/16,05:29:06,02,10,1, 11.9,1,1, 13.159, 10451.567, 469.707, 52900.394 25/09/16,05:29:06,03,10,1, 11.9,1,1, 13.159, 10451.508, 469.688, 52900.338 25/09/16,05:29:06,04,10,1, 11.9,1,1, 13.159, 10451.481, 469.788, 52900.381 25/09/16,05:29:06,05,10,1, 11.9,1,1, 13.159, 10451.392, 469.766, 52900.351 25/09/16,05:29:06,06,10,1, 11.9,1,1, 13.159, 10451.396, 469.871, 52900.394 25/09/16,05:29:06,07,10,1, 11.9,1,1, 13.159, 10451.315, 469.842, 52900.419 25/09/16,05:29:06,08,10,1, 11.9,1,1, 13.159, 10451.256, 469.949, 52900.481 25/09/16,05:29:06,09,10,1, 11.9,1,1, 13.159, 10451.215, 469.903, 52900.385 25/09/16,05:29:06,10,10,1, 11.9,1,1, 13.159, 10451.168, 470.045, 52900.593 25/09/16,05:29:06,11,10,1, 11.9,1,1, 13.159, 10451.093, 470.002, 52900.526 25/09/16,05:29:06,12,10,1, 11.9,1,1, 13.159, 10451.107, 470.102, 52900.551 25/09/16,05:29:06,13,10,1, 11.9,1,1, 13.159, 10450.999, 470.083, 52900.583 25/09/16,05:29:06,14,10,1, 11.9,1,1, 13.159, 10450.996, 470.212, 52900.655 25/09/16,05:29:06,15,10,1, 11.9,1,1, 13.159, 10450.913, 470.173, 52900.630 25/09/16,05:29:06,16,10,1, 11.9,1,1, 13.159, 10450.891, 470.304, 52900.698 25/09/16,05:29:06,17,10,1, 11.9,1,1, 13.159, 10450.783, 470.262, 52900.655 25/09/16,05:29:06,18,10,1, 11.9,1,1, 13.159, 10450.779, 470.345, 52900.712 25/09/16,05:29:06,19,10,1, 11.9,1,1, 13.159, 10450.702, 470.341, 52900.677 25/09/16,05:29:07,00,09,1, 11.7,1,1, 13.154, 10450.698, 470.341, 52900.677 25/09/16,05:29:07,01,09,1, 11.7,1,1, 13.154, 10450.642, 470.444, 52900.732 25/09/16,05:29:07,02,09,1, 11.7,1,1, 13.154, 10450.616, 470.526, 52900.740 25/09/16,05:29:07,03,09,1, 11.7,1,1, 13.154, 10450.532, 470.516, 52900.757 25/09/16,05:29:07,04,09,1, 11.7,1,1, 13.154, 10450.509, 470.574, 52900.882 25/09/16,05:29:07,05,09,1, 11.7,1,1, 13.154, 10450.436, 470.636, 52900.904 25/09/16,05:29:07,06,09,1, 11.7,1,1, 13.154, 10450.409, 470.643, 52900.843 25/09/16,05:29:07,07,09,1, 11.7,1,1, 13.154, 10450.344, 470.703, 52900.919 25/09/16,05:29:07,08,09,1, 11.7,1,1, 13.154, 10450.325, 470.705, 52900.881 25/09/16,05:29:07,09,09,1, 11.7,1,1, 13.154, 10450.275, 470.787, 52900.912 25/09/16,05:29:07,10,09,1, 11.7,1,1, 13.154, 10450.251, 470.799, 52901.071 25/09/16,05:29:07,11,09,1, 11.7,1,1, 13.154, 10450.216, 470.887, 52900.990 25/09/16,05:29:07,12,09,1, 11.7,1,1, 13.154, 10450.164, 470.861, 52900.920 25/09/16,05:29:07,13,09,1, 11.7,1,1, 13.154, 10450.128, 470.950, 52901.018 25/09/16,05:29:07,14,09,1, 11.7,1,1, 13.154, 10450.059, 470.926, 52901.053 25/09/16,05:29:07,15,09,1, 11.7,1,1, 13.154, 10450.042, 471.036, 52901.061 25/09/16,05:29:07,16,09,1, 11.7,1,1, 13.154, 10449.960, 470.999, 52901.084 25/09/16,05:29:07,17,09,1, 11.7,1,1, 13.154, 10449.966, 471.109, 52901.163 25/09/16,05:29:07,18,09,1, 11.7,1,1, 13.154, 10449.869, 471.080, 52901.072 25/09/16,05:29:07,19,09,1, 11.7,1,1, 13.154, 10449.870, 471.221, 52901.221 25/09/16,05:29:08,00,09,1, 11.9,1,1, 13.160, 10449.864, 471.221, 52901.221 25/09/16,05:29:08,01,09,1, 11.9,1,1, 13.160, 10449.786, 471.282, 52901.227 25/09/16,05:29:08,02,09,1, 11.9,1,1, 13.160, 10449.712, 471.270, 52901.199 25/09/16,05:29:08,03,09,1, 11.9,1,1, 13.160, 10449.690, 471.370, 52901.231 25/09/16,05:29:08,04,09,1, 11.9,1,1, 13.160, 10449.664, 471.327, 52901.187 25/09/16,05:29:08,05,09,1, 11.9,1,1, 13.160, 10449.597, 471.413, 52901.242 25/09/16,05:29:08,06,09,1, 11.9,1,1, 13.160, 10449.548, 471.412, 52901.184 25/09/16,05:29:08,07,09,1, 11.9,1,1, 13.160, 10449.520, 471.505, 52901.345 25/09/16,05:29:08,08,09,1, 11.9,1,1, 13.160, 10449.473, 471.554, 52901.353 25/09/16,05:29:08,09,09,1, 11.9,1,1, 13.160, 10449.420, 471.564, 52901.310 25/09/16,05:29:08,10,09,1, 11.9,1,1, 13.160, 10449.343, 471.656, 52901.390 25/09/16,05:29:08,11,09,1, 11.9,1,1, 13.160, 10449.314, 471.663, 52901.383 25/09/16,05:29:08,12,09,1, 11.9,1,1, 13.160, 10449.303, 471.754, 52901.419 25/09/16,05:29:08,13,09,1, 11.9,1,1, 13.160, 10449.245, 471.760, 52901.428 25/09/16,05:29:08,14,09,1, 11.9,1,1, 13.160, 10449.204, 471.888, 52901.504 25/09/16,05:29:08,15,09,1, 11.9,1,1, 13.160, 10449.168, 471.835, 52901.462 25/09/16,05:29:08,16,09,1, 11.9,1,1, 13.160, 10449.118, 471.957, 52901.559 25/09/16,05:29:08,17,09,1, 11.9,1,1, 13.160, 10449.062, 471.935, 52901.524 25/09/16,05:29:08,18,09,1, 11.9,1,1, 13.160, 10449.054, 472.089, 52901.617 25/09/16,05:29:08,19,09,1, 11.9,1,1, 13.160, 10448.973, 472.065, 52901.540 25/09/16,05:29:09,00,10,1, 11.9,1,1, 13.155, 10448.971, 472.065, 52901.540 25/09/16,05:29:09,01,10,1, 11.9,1,1, 13.155, 10448.893, 472.160, 52901.649 25/09/16,05:29:09,02,10,1, 11.9,1,1, 13.155, 10448.888, 472.286, 52901.723 25/09/16,05:29:09,03,10,1, 11.9,1,1, 13.155, 10448.783, 472.312, 52901.703 25/09/16,05:29:09,04,10,1, 11.9,1,1, 13.155, 10448.786, 472.408, 52901.823 25/09/16,05:29:09,05,10,1, 11.9,1,1, 13.155, 10448.708, 472.409, 52901.743 25/09/16,05:29:09,06,10,1, 11.9,1,1, 13.155, 10448.715, 472.525, 52901.859 25/09/16,05:29:09,07,10,1, 11.9,1,1, 13.155, 10448.636, 472.542, 52901.824 25/09/16,05:29:09,08,10,1, 11.9,1,1, 13.155, 10448.634, 472.643, 52901.916 25/09/16,05:29:09,09,10,1, 11.9,1,1, 13.155, 10448.547, 472.667, 52901.884 25/09/16,05:29:09,10,10,1, 11.9,1,1, 13.155, 10448.543, 472.750, 52901.971 25/09/16,05:29:09,11,10,1, 11.9,1,1, 13.155, 10448.484, 472.819, 52901.991 25/09/16,05:29:09,12,10,1, 11.9,1,1, 13.155, 10448.451, 472.836, 52901.966 25/09/16,05:29:09,13,10,1, 11.9,1,1, 13.155, 10448.393, 472.946, 52902.036 25/09/16,05:29:09,14,10,1, 11.9,1,1, 13.155, 10448.363, 472.987, 52902.123 25/09/16,05:29:09,15,10,1, 11.9,1,1, 13.155, 10448.321, 473.078, 52902.162 25/09/16,05:29:09,16,10,1, 11.9,1,1, 13.155, 10448.260, 473.083, 52902.187 25/09/16,05:29:09,17,10,1, 11.9,1,1, 13.155, 10448.224, 473.217, 52902.279 25/09/16,05:29:09,18,10,1, 11.9,1,1, 13.155, 10448.187, 473.238, 52902.188 25/09/16,05:29:09,19,10,1, 11.9,1,1, 13.155, 10448.157, 473.364, 52902.256 25/09/16,05:29:10,00,10,1, 11.9,1,1, 13.158, 10448.153, 473.364, 52902.256 25/09/16,05:29:10,01,10,1, 11.9,1,1, 13.158, 10448.070, 473.520, 52902.336 25/09/16,05:29:10,02,10,1, 11.9,1,1, 13.158, 10447.995, 473.500, 52902.335 25/09/16,05:29:10,03,10,1, 11.9,1,1, 13.158, 10447.961, 473.644, 52902.458 25/09/16,05:29:10,04,10,1, 11.9,1,1, 13.158, 10447.915, 473.621, 52902.445 25/09/16,05:29:10,05,10,1, 11.9,1,1, 13.158, 10447.875, 473.803, 52902.560 25/09/16,05:29:10,06,10,1, 11.9,1,1, 13.158, 10447.818, 473.764, 52902.475 25/09/16,05:29:10,07,10,1, 11.9,1,1, 13.158, 10447.788, 473.923, 52902.579 25/09/16,05:29:10,08,10,1, 11.9,1,1, 13.158, 10447.730, 473.884, 52902.576 25/09/16,05:29:10,09,10,1, 11.9,1,1, 13.158, 10447.717, 474.058, 52902.644 25/09/16,05:29:10,10,10,1, 11.9,1,1, 13.158, 10447.651, 474.047, 52902.612 25/09/16,05:29:10,11,10,1, 11.9,1,1, 13.158, 10447.640, 474.212, 52902.750 25/09/16,05:29:10,12,10,1, 11.9,1,1, 13.158, 10447.574, 474.201, 52902.720 25/09/16,05:29:10,13,10,1, 11.9,1,1, 13.158, 10447.550, 474.338, 52902.819 25/09/16,05:29:10,14,10,1, 11.9,1,1, 13.158, 10447.476, 474.345, 52902.766 25/09/16,05:29:10,15,10,1, 11.9,1,1, 13.158, 10447.472, 474.476, 52902.900 25/09/16,05:29:10,16,10,1, 11.9,1,1, 13.158, 10447.405, 474.508, 52902.881 25/09/16,05:29:10,17,10,1, 11.9,1,1, 13.158, 10447.385, 474.608, 52902.936 25/09/16,05:29:10,18,10,1, 11.9,1,1, 13.158, 10447.308, 474.656, 52902.877 25/09/16,05:29:10,19,10,1, 11.9,1,1, 13.158, 10447.306, 474.764, 52902.939 25/09/16,05:29:11,00,09,1, 12.0,1,1, 13.158, 10447.302, 474.764, 52902.939 25/09/16,05:29:11,01,09,1, 12.0,1,1, 13.158, 10447.209, 474.911, 52903.067 25/09/16,05:29:11,02,09,1, 12.0,1,1, 13.158, 10447.166, 474.988, 52903.060 25/09/16,05:29:11,03,09,1, 12.0,1,1, 13.158, 10447.130, 475.058, 52903.140 25/09/16,05:29:11,04,09,1, 12.0,1,1, 13.158, 10447.064, 475.150, 52903.110 25/09/16,05:29:11,05,09,1, 12.0,1,1, 13.158, 10447.069, 475.208, 52903.147 25/09/16,05:29:11,06,09,1, 12.0,1,1, 13.158, 10446.989, 475.327, 52903.260 25/09/16,05:29:11,07,09,1, 12.0,1,1, 13.158, 10446.971, 475.349, 52903.267 25/09/16,05:29:11,08,09,1, 12.0,1,1, 13.158, 10446.928, 475.510, 52903.338 25/09/16,05:29:11,09,09,1, 12.0,1,1, 13.158, 10446.871, 475.548, 52903.392 25/09/16,05:29:11,10,09,1, 12.0,1,1, 13.158, 10446.830, 475.644, 52903.414 25/09/16,05:29:11,11,09,1, 12.0,1,1, 13.158, 10446.810, 475.691, 52903.389 25/09/16,05:29:11,12,09,1, 12.0,1,1, 13.158, 10446.770, 475.858, 52903.530 25/09/16,05:29:11,13,09,1, 12.0,1,1, 13.158, 10446.702, 475.861, 52903.546 25/09/16,05:29:11,14,09,1, 12.0,1,1, 13.158, 10446.661, 476.012, 52903.555 25/09/16,05:29:11,15,09,1, 12.0,1,1, 13.158, 10446.603, 476.022, 52903.547 25/09/16,05:29:11,16,09,1, 12.0,1,1, 13.158, 10446.576, 476.192, 52903.650 25/09/16,05:29:11,17,09,1, 12.0,1,1, 13.158, 10446.526, 476.221, 52903.633 25/09/16,05:29:11,18,09,1, 12.0,1,1, 13.158, 10446.500, 476.375, 52903.831 25/09/16,05:29:11,19,09,1, 12.0,1,1, 13.158, 10446.428, 476.400, 52903.731 25/09/16,05:29:12,00,09,1, 11.9,1,1, 13.160, 10446.426, 476.400, 52903.731 25/09/16,05:29:12,01,09,1, 11.9,1,1, 13.160, 10446.365, 476.552, 52903.850 25/09/16,05:29:12,02,09,1, 11.9,1,1, 13.160, 10446.341, 476.741, 52903.936 25/09/16,05:29:12,03,09,1, 11.9,1,1, 13.160, 10446.252, 476.749, 52903.868 25/09/16,05:29:12,04,09,1, 11.9,1,1, 13.160, 10446.239, 476.925, 52904.016 25/09/16,05:29:12,05,09,1, 11.9,1,1, 13.160, 10446.187, 476.961, 52904.020 25/09/16,05:29:12,06,09,1, 11.9,1,1, 13.160, 10446.155, 477.119, 52904.075 25/09/16,05:29:12,07,09,1, 11.9,1,1, 13.160, 10446.087, 477.124, 52904.036 25/09/16,05:29:12,08,09,1, 11.9,1,1, 13.160, 10446.065, 477.290, 52904.174 25/09/16,05:29:12,09,09,1, 11.9,1,1, 13.160, 10445.996, 477.300, 52904.144 25/09/16,05:29:12,10,09,1, 11.9,1,1, 13.160, 10445.950, 477.461, 52904.310 25/09/16,05:29:12,11,09,1, 11.9,1,1, 13.160, 10445.911, 477.468, 52904.266 25/09/16,05:29:12,12,09,1, 11.9,1,1, 13.160, 10445.883, 477.651, 52904.418 25/09/16,05:29:12,13,09,1, 11.9,1,1, 13.160, 10445.824, 477.688, 52904.423 25/09/16,05:29:12,14,09,1, 11.9,1,1, 13.160, 10445.823, 477.817, 52904.428 25/09/16,05:29:12,15,09,1, 11.9,1,1, 13.160, 10445.738, 477.862, 52904.456 25/09/16,05:29:12,16,09,1, 11.9,1,1, 13.160, 10445.732, 478.001, 52904.559 25/09/16,05:29:12,17,09,1, 11.9,1,1, 13.160, 10445.637, 478.035, 52904.530 25/09/16,05:29:12,18,09,1, 11.9,1,1, 13.160, 10445.616, 478.179, 52904.638 25/09/16,05:29:12,19,09,1, 11.9,1,1, 13.160, 10445.545, 478.235, 52904.667 25/09/16,05:29:13,00,10,1, 11.9,1,1, 13.161, 10445.541, 478.235, 52904.667 25/09/16,05:29:13,01,10,1, 11.9,1,1, 13.161, 10445.471, 478.439, 52904.735 25/09/16,05:29:13,02,10,1, 11.9,1,1, 13.161, 10445.446, 478.514, 52904.814 25/09/16,05:29:13,03,10,1, 11.9,1,1, 13.161, 10445.378, 478.615, 52904.884 25/09/16,05:29:13,04,10,1, 11.9,1,1, 13.161, 10445.348, 478.712, 52904.807 25/09/16,05:29:13,05,10,1, 11.9,1,1, 13.161, 10445.310, 478.812, 52904.924 25/09/16,05:29:13,06,10,1, 11.9,1,1, 13.161, 10445.238, 478.892, 52904.926 25/09/16,05:29:13,07,10,1, 11.9,1,1, 13.161, 10445.221, 479.016, 52905.059 25/09/16,05:29:13,08,10,1, 11.9,1,1, 13.161, 10445.180, 479.060, 52905.026 25/09/16,05:29:13,09,10,1, 11.9,1,1, 13.161, 10445.131, 479.214, 52905.146 25/09/16,05:29:13,10,10,1, 11.9,1,1, 13.161, 10445.097, 479.294, 52905.070 25/09/16,05:29:13,11,10,1, 11.9,1,1, 13.161, 10445.044, 479.426, 52905.181 25/09/16,05:29:13,12,10,1, 11.9,1,1, 13.161, 10444.987, 479.444, 52905.164 25/09/16,05:29:13,13,10,1, 11.9,1,1, 13.161, 10444.980, 479.611, 52905.277 25/09/16,05:29:13,14,10,1, 11.9,1,1, 13.161, 10444.905, 479.647, 52905.232 25/09/16,05:29:13,15,10,1, 11.9,1,1, 13.161, 10444.880, 479.843, 52905.308 25/09/16,05:29:13,16,10,1, 11.9,1,1, 13.161, 10444.800, 479.849, 52905.347 25/09/16,05:29:13,17,10,1, 11.9,1,1, 13.161, 10444.777, 480.059, 52905.448 25/09/16,05:29:13,18,10,1, 11.9,1,1, 13.161, 10444.716, 480.082, 52905.490 25/09/16,05:29:13,19,10,1, 11.9,1,1, 13.161, 10444.690, 480.269, 52905.535 25/09/16,05:29:14,00,10,1, 11.9,1,1, 13.159, 10444.690, 480.269, 52905.535 25/09/16,05:29:14,01,10,1, 11.9,1,1, 13.159, 10444.631, 480.506, 52905.669 25/09/16,05:29:14,02,10,1, 11.9,1,1, 13.159, 10444.567, 480.528, 52905.579 25/09/16,05:29:14,03,10,1, 11.9,1,1, 13.159, 10444.552, 480.707, 52905.802 25/09/16,05:29:14,04,10,1, 11.9,1,1, 13.159, 10444.476, 480.747, 52905.740 25/09/16,05:29:14,05,10,1, 11.9,1,1, 13.159, 10444.465, 480.920, 52905.787 25/09/16,05:29:14,06,10,1, 11.9,1,1, 13.159, 10444.374, 480.978, 52905.749 25/09/16,05:29:14,07,10,1, 11.9,1,1, 13.159, 10444.378, 481.148, 52905.934 25/09/16,05:29:14,08,10,1, 11.9,1,1, 13.159, 10444.275, 481.221, 52905.973 25/09/16,05:29:14,09,10,1, 11.9,1,1, 13.159, 10444.270, 481.347, 52906.000 25/09/16,05:29:14,10,10,1, 11.9,1,1, 13.159, 10444.232, 481.456, 52906.070 25/09/16,05:29:14,11,10,1, 11.9,1,1, 13.159, 10444.179, 481.595, 52906.145 25/09/16,05:29:14,12,10,1, 11.9,1,1, 13.159, 10444.140, 481.671, 52906.185 25/09/16,05:29:14,13,10,1, 11.9,1,1, 13.159, 10444.103, 481.805, 52906.193 25/09/16,05:29:14,14,10,1, 11.9,1,1, 13.159, 10444.064, 481.920, 52906.235 25/09/16,05:29:14,15,10,1, 11.9,1,1, 13.159, 10444.049, 482.027, 52906.333 25/09/16,05:29:14,16,10,1, 11.9,1,1, 13.159, 10443.947, 482.160, 52906.410 25/09/16,05:29:14,17,10,1, 11.9,1,1, 13.159, 10443.916, 482.248, 52906.394 25/09/16,05:29:14,18,10,1, 11.9,1,1, 13.159, 10443.882, 482.387, 52906.398 25/09/16,05:29:14,19,10,1, 11.9,1,1, 13.159, 10443.821, 482.459, 52906.580 25/09/16,05:29:15,00,09,1, 12.0,1,1, 13.161, 10443.814, 482.459, 52906.580 25/09/16,05:29:15,01,09,1, 12.0,1,1, 13.161, 10443.732, 482.703, 52906.548 25/09/16,05:29:15,02,09,1, 12.0,1,1, 13.161, 10443.705, 482.867, 52906.698 25/09/16,05:29:15,03,09,1, 12.0,1,1, 13.161, 10443.623, 482.917, 52906.690 25/09/16,05:29:15,04,09,1, 12.0,1,1, 13.161, 10443.613, 483.114, 52906.803 25/09/16,05:29:15,05,09,1, 12.0,1,1, 13.161, 10443.511, 483.148, 52906.712 25/09/16,05:29:15,06,09,1, 12.0,1,1, 13.161, 10443.503, 483.355, 52906.826 25/09/16,05:29:15,07,09,1, 12.0,1,1, 13.161, 10443.417, 483.374, 52906.821 25/09/16,05:29:15,08,09,1, 12.0,1,1, 13.161, 10443.390, 483.581, 52906.983 25/09/16,05:29:15,09,09,1, 12.0,1,1, 13.161, 10443.293, 483.624, 52906.883 25/09/16,05:29:15,10,09,1, 12.0,1,1, 13.161, 10443.278, 483.816, 52907.072 25/09/16,05:29:15,11,09,1, 12.0,1,1, 13.161, 10443.210, 483.829, 52906.977 25/09/16,05:29:15,12,09,1, 12.0,1,1, 13.161, 10443.162, 484.036, 52907.163 25/09/16,05:29:15,13,09,1, 12.0,1,1, 13.161, 10443.091, 484.088, 52907.109 25/09/16,05:29:15,14,09,1, 12.0,1,1, 13.161, 10443.052, 484.267, 52907.301 25/09/16,05:29:15,15,09,1, 12.0,1,1, 13.161, 10442.982, 484.293, 52907.256 25/09/16,05:29:15,16,09,1, 12.0,1,1, 13.161, 10442.964, 484.483, 52907.340 25/09/16,05:29:15,17,09,1, 12.0,1,1, 13.161, 10442.866, 484.519, 52907.358 25/09/16,05:29:15,18,09,1, 12.0,1,1, 13.161, 10442.873, 484.738, 52907.392 25/09/16,05:29:15,19,09,1, 12.0,1,1, 13.161, 10442.772, 484.787, 52907.431 25/09/16,05:29:16,00,09,1, 11.9,1,1, 13.156, 10442.771, 484.787, 52907.431 25/09/16,05:29:16,01,09,1, 11.9,1,1, 13.156, 10442.687, 485.007, 52907.461 25/09/16,05:29:16,02,09,1, 11.9,1,1, 13.156, 10442.662, 485.179, 52907.572 25/09/16,05:29:16,03,09,1, 11.9,1,1, 13.156, 10442.585, 485.280, 52907.592 25/09/16,05:29:16,04,09,1, 11.9,1,1, 13.156, 10442.533, 485.413, 52907.664 25/09/16,05:29:16,05,09,1, 11.9,1,1, 13.156, 10442.475, 485.511, 52907.749 25/09/16,05:29:16,06,09,1, 11.9,1,1, 13.156, 10442.426, 485.648, 52907.791 25/09/16,05:29:16,07,09,1, 11.9,1,1, 13.156, 10442.351, 485.756, 52907.825 25/09/16,05:29:16,08,09,1, 11.9,1,1, 13.156, 10442.304, 485.879, 52907.813 25/09/16,05:29:16,09,09,1, 11.9,1,1, 13.156, 10442.233, 486.030, 52907.957 25/09/16,05:29:16,10,09,1, 11.9,1,1, 13.156, 10442.228, 486.120, 52907.999 25/09/16,05:29:16,11,09,1, 11.9,1,1, 13.156, 10442.145, 486.261, 52907.962 25/09/16,05:29:16,12,09,1, 11.9,1,1, 13.156, 10442.105, 486.344, 52908.041 25/09/16,05:29:16,13,09,1, 11.9,1,1, 13.156, 10442.065, 486.507, 52908.078 25/09/16,05:29:16,14,09,1, 11.9,1,1, 13.156, 10442.009, 486.588, 52908.105 25/09/16,05:29:16,15,09,1, 11.9,1,1, 13.156, 10441.950, 486.750, 52908.257 25/09/16,05:29:16,16,09,1, 11.9,1,1, 13.156, 10441.906, 486.827, 52908.153 25/09/16,05:29:16,17,09,1, 11.9,1,1, 13.156, 10441.845, 487.042, 52908.366 25/09/16,05:29:16,18,09,1, 11.9,1,1, 13.156, 10441.794, 487.110, 52908.298 25/09/16,05:29:16,19,09,1, 11.9,1,1, 13.156, 10441.775, 487.275, 52908.370 25/09/16,05:29:17,00,09,1, 12.0,1,1, 13.160, 10441.769, 487.275, 52908.370 25/09/16,05:29:17,01,09,1, 12.0,1,1, 13.160, 10441.664, 487.535, 52908.491 25/09/16,05:29:17,02,09,1, 12.0,1,1, 13.160, 10441.564, 487.580, 52908.483 25/09/16,05:29:17,03,09,1, 12.0,1,1, 13.160, 10441.513, 487.794, 52908.584 25/09/16,05:29:17,04,09,1, 12.0,1,1, 13.160, 10441.477, 487.803, 52908.571 25/09/16,05:29:17,05,09,1, 12.0,1,1, 13.160, 10441.428, 487.999, 52908.661 25/09/16,05:29:17,06,09,1, 12.0,1,1, 13.160, 10441.338, 488.047, 52908.590 25/09/16,05:29:17,07,09,1, 12.0,1,1, 13.160, 10441.306, 488.281, 52908.750 25/09/16,05:29:17,08,09,1, 12.0,1,1, 13.160, 10441.223, 488.284, 52908.739 25/09/16,05:29:17,09,09,1, 12.0,1,1, 13.160, 10441.215, 488.499, 52908.884 25/09/16,05:29:17,10,09,1, 12.0,1,1, 13.160, 10441.107, 488.540, 52908.834 25/09/16,05:29:17,11,09,1, 12.0,1,1, 13.160, 10441.080, 488.730, 52908.946 25/09/16,05:29:17,12,09,1, 12.0,1,1, 13.160, 10440.990, 488.784, 52908.922 25/09/16,05:29:17,13,09,1, 12.0,1,1, 13.160, 10440.973, 488.971, 52909.009 25/09/16,05:29:17,14,09,1, 12.0,1,1, 13.160, 10440.870, 489.010, 52909.024 25/09/16,05:29:17,15,09,1, 12.0,1,1, 13.160, 10440.844, 489.186, 52909.073 25/09/16,05:29:17,16,09,1, 12.0,1,1, 13.160, 10440.774, 489.260, 52909.102 25/09/16,05:29:17,17,09,1, 12.0,1,1, 13.160, 10440.726, 489.418, 52909.180 25/09/16,05:29:17,18,09,1, 12.0,1,1, 13.160, 10440.643, 489.517, 52909.141 25/09/16,05:29:17,19,09,1, 12.0,1,1, 13.160, 10440.634, 489.664, 52909.269 25/09/16,05:29:18,00,09,1, 11.9,1,1, 13.159, 10440.626, 489.664, 52909.269 25/09/16,05:29:18,01,09,1, 11.9,1,1, 13.159, 10440.510, 489.893, 52909.289 25/09/16,05:29:18,02,09,1, 11.9,1,1, 13.159, 10440.431, 489.966, 52909.316 25/09/16,05:29:18,03,09,1, 11.9,1,1, 13.159, 10440.389, 490.128, 52909.390 25/09/16,05:29:18,04,09,1, 11.9,1,1, 13.159, 10440.318, 490.258, 52909.446 25/09/16,05:29:18,05,09,1, 11.9,1,1, 13.159, 10440.278, 490.367, 52909.496 25/09/16,05:29:18,06,09,1, 11.9,1,1, 13.159, 10440.234, 490.507, 52909.475 25/09/16,05:29:18,07,09,1, 11.9,1,1, 13.159, 10440.163, 490.621, 52909.522 25/09/16,05:29:18,08,09,1, 11.9,1,1, 13.159, 10440.106, 490.759, 52909.608 25/09/16,05:29:18,09,09,1, 11.9,1,1, 13.159, 10440.052, 490.835, 52909.648 25/09/16,05:29:18,10,09,1, 11.9,1,1, 13.159, 10440.004, 491.017, 52909.717 25/09/16,05:29:18,11,09,1, 11.9,1,1, 13.159, 10439.949, 491.084, 52909.761 25/09/16,05:29:18,12,09,1, 11.9,1,1, 13.159, 10439.904, 491.282, 52909.763 25/09/16,05:29:18,13,09,1, 11.9,1,1, 13.159, 10439.855, 491.320, 52909.796 25/09/16,05:29:18,14,09,1, 11.9,1,1, 13.159, 10439.816, 491.544, 52909.927 25/09/16,05:29:18,15,09,1, 11.9,1,1, 13.159, 10439.720, 491.577, 52909.882 25/09/16,05:29:18,16,09,1, 11.9,1,1, 13.159, 10439.670, 491.804, 52910.037 25/09/16,05:29:18,17,09,1, 11.9,1,1, 13.159, 10439.669, 491.840, 52909.973 25/09/16,05:29:18,18,09,1, 11.9,1,1, 13.159, 10439.596, 492.048, 52910.066 25/09/16,05:29:18,19,09,1, 11.9,1,1, 13.159, 10439.509, 492.114, 52910.110 25/09/16,05:29:19,00,09,1, 11.9,1,1, 13.159, 10439.508, 492.114, 52910.110 25/09/16,05:29:19,01,09,1, 11.9,1,1, 13.159, 10439.384, 492.376, 52910.182 25/09/16,05:29:19,02,09,1, 11.9,1,1, 13.159, 10439.355, 492.579, 52910.244 25/09/16,05:29:19,03,09,1, 11.9,1,1, 13.159, 10439.270, 492.623, 52910.253 25/09/16,05:29:19,04,09,1, 11.9,1,1, 13.159, 10439.229, 492.823, 52910.430 25/09/16,05:29:19,05,09,1, 11.9,1,1, 13.159, 10439.177, 492.867, 52910.322 25/09/16,05:29:19,06,09,1, 11.9,1,1, 13.159, 10439.130, 493.082, 52910.470 25/09/16,05:29:19,07,09,1, 11.9,1,1, 13.159, 10439.050, 493.108, 52910.406 25/09/16,05:29:19,08,09,1, 11.9,1,1, 13.159, 10439.028, 493.316, 52910.548 25/09/16,05:29:19,09,09,1, 11.9,1,1, 13.159, 10438.922, 493.387, 52910.507 25/09/16,05:29:19,10,09,1, 11.9,1,1, 13.159, 10438.882, 493.543, 52910.499 25/09/16,05:29:19,11,09,1, 11.9,1,1, 13.159, 10438.819, 493.591, 52910.544 25/09/16,05:29:19,12,09,1, 11.9,1,1, 13.159, 10438.777, 493.730, 52910.645 25/09/16,05:29:19,13,09,1, 11.9,1,1, 13.159, 10438.734, 493.851, 52910.668 25/09/16,05:29:19,14,09,1, 11.9,1,1, 13.159, 10438.687, 494.000, 52910.719 25/09/16,05:29:19,15,09,1, 11.9,1,1, 13.159, 10438.600, 494.113, 52910.707 25/09/16,05:29:19,16,09,1, 11.9,1,1, 13.159, 10438.559, 494.216, 52910.724 25/09/16,05:29:19,17,09,1, 11.9,1,1, 13.159, 10438.519, 494.342, 52910.881 25/09/16,05:29:19,18,09,1, 11.9,1,1, 13.159, 10438.492, 494.441, 52910.808 25/09/16,05:29:19,19,09,1, 11.9,1,1, 13.159, 10438.406, 494.579, 52910.853 25/09/16,05:29:20,00,09,1, 11.9,1,1, 13.159, 10438.398, 494.579, 52910.853 25/09/16,05:29:20,01,09,1, 11.9,1,1, 13.159, 10438.301, 494.799, 52910.809 25/09/16,05:29:20,02,09,1, 11.9,1,1, 13.159, 10438.248, 494.933, 52911.045 25/09/16,05:29:20,03,09,1, 11.9,1,1, 13.159, 10438.192, 495.061, 52911.051 25/09/16,05:29:20,04,09,1, 11.9,1,1, 13.159, 10438.143, 495.154, 52911.118 25/09/16,05:29:20,05,09,1, 11.9,1,1, 13.159, 10438.098, 495.335, 52911.169 25/09/16,05:29:20,06,09,1, 11.9,1,1, 13.159, 10438.067, 495.398, 52911.154 25/09/16,05:29:20,07,09,1, 11.9,1,1, 13.159, 10438.002, 495.565, 52911.225 25/09/16,05:29:20,08,09,1, 11.9,1,1, 13.159, 10437.953, 495.631, 52911.213 25/09/16,05:29:20,09,09,1, 11.9,1,1, 13.159, 10437.891, 495.830, 52911.268 25/09/16,05:29:20,10,09,1, 11.9,1,1, 13.159, 10437.858, 495.873, 52911.326 25/09/16,05:29:20,11,09,1, 11.9,1,1, 13.159, 10437.786, 496.046, 52911.354 25/09/16,05:29:20,12,09,1, 11.9,1,1, 13.159, 10437.754, 496.116, 52911.358 25/09/16,05:29:20,13,09,1, 11.9,1,1, 13.159, 10437.743, 496.307, 52911.502 25/09/16,05:29:20,14,09,1, 11.9,1,1, 13.159, 10437.637, 496.349, 52911.444 25/09/16,05:29:20,15,09,1, 11.9,1,1, 13.159, 10437.599, 496.537, 52911.523 25/09/16,05:29:20,16,09,1, 11.9,1,1, 13.159, 10437.533, 496.580, 52911.565 25/09/16,05:29:20,17,09,1, 11.9,1,1, 13.159, 10437.501, 496.792, 52911.622 25/09/16,05:29:20,18,09,1, 11.9,1,1, 13.159, 10437.433, 496.809, 52911.614 25/09/16,05:29:20,19,09,1, 11.9,1,1, 13.159, 10437.414, 497.001, 52911.754 25/09/16,05:29:21,00,10,1, 12.0,1,1, 13.158, 10437.413, 497.001, 52911.754 25/09/16,05:29:21,01,10,1, 12.0,1,1, 13.158, 10437.292, 497.243, 52911.795 25/09/16,05:29:21,02,10,1, 12.0,1,1, 13.158, 10437.233, 497.257, 52911.697 25/09/16,05:29:21,03,10,1, 12.0,1,1, 13.158, 10437.198, 497.437, 52911.876 25/09/16,05:29:21,04,10,1, 12.0,1,1, 13.158, 10437.126, 497.455, 52911.798 25/09/16,05:29:21,05,10,1, 12.0,1,1, 13.158, 10437.088, 497.645, 52911.932 25/09/16,05:29:21,06,10,1, 12.0,1,1, 13.158, 10437.035, 497.688, 52911.890 25/09/16,05:29:21,07,10,1, 12.0,1,1, 13.158, 10436.998, 497.838, 52911.917 25/09/16,05:29:21,08,10,1, 12.0,1,1, 13.158, 10436.917, 497.874, 52911.890 25/09/16,05:29:21,09,10,1, 12.0,1,1, 13.158, 10436.894, 498.025, 52911.931 25/09/16,05:29:21,10,10,1, 12.0,1,1, 13.158, 10436.804, 498.092, 52912.010 25/09/16,05:29:21,11,10,1, 12.0,1,1, 13.158, 10436.779, 498.220, 52912.056 25/09/16,05:29:21,12,10,1, 12.0,1,1, 13.158, 10436.697, 498.275, 52912.054 25/09/16,05:29:21,13,10,1, 12.0,1,1, 13.158, 10436.700, 498.399, 52912.093 25/09/16,05:29:21,14,10,1, 12.0,1,1, 13.158, 10436.636, 498.441, 52912.064 25/09/16,05:29:21,15,10,1, 12.0,1,1, 13.158, 10436.596, 498.552, 52912.125 25/09/16,05:29:21,16,10,1, 12.0,1,1, 13.158, 10436.531, 498.645, 52912.164 25/09/16,05:29:21,17,10,1, 12.0,1,1, 13.158, 10436.494, 498.765, 52912.145 25/09/16,05:29:21,18,10,1, 12.0,1,1, 13.158, 10436.434, 498.844, 52912.190 25/09/16,05:29:21,19,10,1, 12.0,1,1, 13.158, 10436.379, 498.930, 52912.259 25/09/16,05:29:22,00,09,1, 11.9,1,1, 13.158, 10436.370, 498.930, 52912.259 25/09/16,05:29:22,01,09,1, 11.9,1,1, 13.158, 10436.310, 499.135, 52912.312 25/09/16,05:29:22,02,09,1, 11.9,1,1, 13.158, 10436.220, 499.230, 52912.275 25/09/16,05:29:22,03,09,1, 11.9,1,1, 13.158, 10436.195, 499.313, 52912.378 25/09/16,05:29:22,04,09,1, 11.9,1,1, 13.158, 10436.144, 499.399, 52912.321 25/09/16,05:29:22,05,09,1, 11.9,1,1, 13.158, 10436.101, 499.476, 52912.435 25/09/16,05:29:22,06,09,1, 11.9,1,1, 13.158, 10436.042, 499.599, 52912.456 25/09/16,05:29:22,07,09,1, 11.9,1,1, 13.158, 10435.996, 499.645, 52912.419 25/09/16,05:29:22,08,09,1, 11.9,1,1, 13.158, 10435.975, 499.774, 52912.409 25/09/16,05:29:22,09,09,1, 11.9,1,1, 13.158, 10435.924, 499.834, 52912.477 25/09/16,05:29:22,10,09,1, 11.9,1,1, 13.158, 10435.891, 499.946, 52912.447 25/09/16,05:29:22,11,09,1, 11.9,1,1, 13.158, 10435.821, 499.969, 52912.470 25/09/16,05:29:22,12,09,1, 11.9,1,1, 13.158, 10435.787, 500.148, 52912.590 25/09/16,05:29:22,13,09,1, 11.9,1,1, 13.158, 10435.736, 500.164, 52912.571 25/09/16,05:29:22,14,09,1, 11.9,1,1, 13.158, 10435.713, 500.319, 52912.620 25/09/16,05:29:22,15,09,1, 11.9,1,1, 13.158, 10435.644, 500.354, 52912.637 25/09/16,05:29:22,16,09,1, 11.9,1,1, 13.158, 10435.629, 500.511, 52912.628 25/09/16,05:29:22,17,09,1, 11.9,1,1, 13.158, 10435.563, 500.551, 52912.602 25/09/16,05:29:22,18,09,1, 11.9,1,1, 13.158, 10435.527, 500.714, 52912.733 25/09/16,05:29:22,19,09,1, 11.9,1,1, 13.158, 10435.449, 500.704, 52912.670 25/09/16,05:29:23,00,10,1, 11.9,1,1, 13.158, 10435.444, 500.704, 52912.670 25/09/16,05:29:23,01,10,1, 11.9,1,1, 13.158, 10435.410, 500.877, 52912.717 25/09/16,05:29:23,02,10,1, 11.9,1,1, 13.158, 10435.366, 501.061, 52912.793 25/09/16,05:29:23,03,10,1, 11.9,1,1, 13.158, 10435.288, 501.072, 52912.794 25/09/16,05:29:23,04,10,1, 11.9,1,1, 13.158, 10435.227, 501.258, 52912.772 25/09/16,05:29:23,05,10,1, 11.9,1,1, 13.158, 10435.201, 501.231, 52912.818 25/09/16,05:29:23,06,10,1, 11.9,1,1, 13.158, 10435.185, 501.411, 52912.936 25/09/16,05:29:23,07,10,1, 11.9,1,1, 13.158, 10435.110, 501.413, 52913.009 25/09/16,05:29:23,08,10,1, 11.9,1,1, 13.158, 10435.133, 501.557, 52912.877 25/09/16,05:29:23,09,10,1, 11.9,1,1, 13.158, 10435.017, 501.574, 52912.877 25/09/16,05:29:23,10,10,1, 11.9,1,1, 13.158, 10435.013, 501.719, 52912.916 25/09/16,05:29:23,11,10,1, 11.9,1,1, 13.158, 10434.961, 501.741, 52912.843 25/09/16,05:29:23,12,10,1, 11.9,1,1, 13.158, 10434.929, 501.858, 52912.974 25/09/16,05:29:23,13,10,1, 11.9,1,1, 13.158, 10434.851, 501.935, 52912.908 25/09/16,05:29:23,14,10,1, 11.9,1,1, 13.158, 10434.807, 502.059, 52913.023 25/09/16,05:29:23,15,10,1, 11.9,1,1, 13.158, 10434.739, 502.109, 52912.992 25/09/16,05:29:23,16,10,1, 11.9,1,1, 13.158, 10434.726, 502.213, 52913.030 25/09/16,05:29:23,17,10,1, 11.9,1,1, 13.158, 10434.659, 502.242, 52913.019 25/09/16,05:29:23,18,10,1, 11.9,1,1, 13.158, 10434.603, 502.365, 52913.052 25/09/16,05:29:23,19,10,1, 11.9,1,1, 13.158, 10434.564, 502.411, 52913.078 25/09/16,05:29:24,00,10,1, 12.0,1,1, 13.156, 10434.560, 502.411, 52913.078 25/09/16,05:29:24,01,10,1, 12.0,1,1, 13.156, 10434.482, 502.579, 52913.106 25/09/16,05:29:24,02,10,1, 12.0,1,1, 13.156, 10434.453, 502.658, 52913.075 25/09/16,05:29:24,03,10,1, 12.0,1,1, 13.156, 10434.408, 502.730, 52913.105 25/09/16,05:29:24,04,10,1, 12.0,1,1, 13.156, 10434.356, 502.829, 52913.132 25/09/16,05:29:24,05,10,1, 12.0,1,1, 13.156, 10434.346, 502.905, 52913.133 25/09/16,05:29:24,06,10,1, 12.0,1,1, 13.156, 10434.292, 502.947, 52913.199 25/09/16,05:29:24,07,10,1, 12.0,1,1, 13.156, 10434.236, 503.064, 52913.206 25/09/16,05:29:24,08,10,1, 12.0,1,1, 13.156, 10434.187, 503.122, 52913.176 25/09/16,05:29:24,09,10,1, 12.0,1,1, 13.156, 10434.136, 503.218, 52913.234 25/09/16,05:29:24,10,10,1, 12.0,1,1, 13.156, 10434.100, 503.286, 52913.183 25/09/16,05:29:24,11,10,1, 12.0,1,1, 13.156, 10434.060, 503.393, 52913.242 25/09/16,05:29:24,12,10,1, 12.0,1,1, 13.156, 10434.039, 503.428, 52913.277 25/09/16,05:29:24,13,10,1, 12.0,1,1, 13.156, 10433.987, 503.551, 52913.212 25/09/16,05:29:24,14,10,1, 12.0,1,1, 13.156, 10433.969, 503.584, 52913.265 25/09/16,05:29:24,15,10,1, 12.0,1,1, 13.156, 10433.898, 503.700, 52913.263 25/09/16,05:29:24,16,10,1, 12.0,1,1, 13.156, 10433.869, 503.690, 52913.242 25/09/16,05:29:24,17,10,1, 12.0,1,1, 13.156, 10433.848, 503.837, 52913.310 25/09/16,05:29:24,18,10,1, 12.0,1,1, 13.156, 10433.781, 503.851, 52913.233 25/09/16,05:29:24,19,10,1, 12.0,1,1, 13.156, 10433.774, 503.988, 52913.344 25/09/16,05:29:25,00,10,1, 12.0,1,1, 13.157, 10433.767, 503.988, 52913.344 25/09/16,05:29:25,01,10,1, 12.0,1,1, 13.157, 10433.700, 504.131, 52913.385 25/09/16,05:29:25,02,10,1, 12.0,1,1, 13.157, 10433.655, 504.122, 52913.374 25/09/16,05:29:25,03,10,1, 12.0,1,1, 13.157, 10433.617, 504.269, 52913.406 25/09/16,05:29:25,04,10,1, 12.0,1,1, 13.157, 10433.596, 504.218, 52913.381 25/09/16,05:29:25,05,10,1, 12.0,1,1, 13.157, 10433.576, 504.400, 52913.487 25/09/16,05:29:25,06,10,1, 12.0,1,1, 13.157, 10433.522, 504.373, 52913.440 25/09/16,05:29:25,07,10,1, 12.0,1,1, 13.157, 10433.526, 504.520, 52913.468 25/09/16,05:29:25,08,10,1, 12.0,1,1, 13.157, 10433.451, 504.523, 52913.469 25/09/16,05:29:25,09,10,1, 12.0,1,1, 13.157, 10433.472, 504.657, 52913.535 25/09/16,05:29:25,10,10,1, 12.0,1,1, 13.157, 10433.407, 504.666, 52913.473 25/09/16,05:29:25,11,10,1, 12.0,1,1, 13.157, 10433.409, 504.748, 52913.458 25/09/16,05:29:25,12,10,1, 12.0,1,1, 13.157, 10433.337, 504.783, 52913.507 25/09/16,05:29:25,13,10,1, 12.0,1,1, 13.157, 10433.329, 504.896, 52913.579 25/09/16,05:29:25,14,10,1, 12.0,1,1, 13.157, 10433.309, 504.910, 52913.575 25/09/16,05:29:25,15,10,1, 12.0,1,1, 13.157, 10433.306, 505.023, 52913.640 25/09/16,05:29:25,16,10,1, 12.0,1,1, 13.157, 10433.247, 505.033, 52913.462 25/09/16,05:29:25,17,10,1, 12.0,1,1, 13.157, 10433.259, 505.132, 52913.545 25/09/16,05:29:25,18,10,1, 12.0,1,1, 13.157, 10433.198, 505.181, 52913.512 25/09/16,05:29:25,19,10,1, 12.0,1,1, 13.157, 10433.188, 505.254, 52913.610 25/09/16,05:29:26,00,10,1, 11.9,1,1, 13.161, 10433.183, 505.254, 52913.610 25/09/16,05:29:26,01,10,1, 11.9,1,1, 13.161, 10433.121, 505.401, 52913.638 25/09/16,05:29:26,02,10,1, 11.9,1,1, 13.161, 10433.070, 505.435, 52913.568 25/09/16,05:29:26,03,10,1, 11.9,1,1, 13.161, 10433.063, 505.501, 52913.680 25/09/16,05:29:26,04,10,1, 11.9,1,1, 13.161, 10433.022, 505.555, 52913.624 25/09/16,05:29:26,05,10,1, 11.9,1,1, 13.161, 10433.019, 505.640, 52913.708 25/09/16,05:29:26,06,10,1, 11.9,1,1, 13.161, 10432.950, 505.716, 52913.733 25/09/16,05:29:26,07,10,1, 11.9,1,1, 13.161, 10432.947, 505.753, 52913.674 25/09/16,05:29:26,08,10,1, 11.9,1,1, 13.161, 10432.921, 505.837, 52913.776 25/09/16,05:29:26,09,10,1, 11.9,1,1, 13.161, 10432.884, 505.862, 52913.610 25/09/16,05:29:26,10,10,1, 11.9,1,1, 13.161, 10432.859, 505.960, 52913.735 25/09/16,05:29:26,11,10,1, 11.9,1,1, 13.161, 10432.825, 505.970, 52913.629 25/09/16,05:29:26,12,10,1, 11.9,1,1, 13.161, 10432.800, 506.110, 52913.722 25/09/16,05:29:26,13,10,1, 11.9,1,1, 13.161, 10432.769, 506.078, 52913.764 25/09/16,05:29:26,14,10,1, 11.9,1,1, 13.161, 10432.772, 506.182, 52913.732 25/09/16,05:29:26,15,10,1, 11.9,1,1, 13.161, 10432.711, 506.185, 52913.724 25/09/16,05:29:26,16,10,1, 11.9,1,1, 13.161, 10432.705, 506.293, 52913.723 25/09/16,05:29:26,17,10,1, 11.9,1,1, 13.161, 10432.683, 506.311, 52913.748 25/09/16,05:29:26,18,10,1, 11.9,1,1, 13.161, 10432.656, 506.435, 52913.790 25/09/16,05:29:26,19,10,1, 11.9,1,1, 13.161, 10432.622, 506.382, 52913.750 25/09/16,05:29:27,00,10,1, 11.9,1,1, 13.160, 10432.615, 506.382, 52913.750 25/09/16,05:29:27,01,10,1, 11.9,1,1, 13.160, 10432.580, 506.482, 52913.756 25/09/16,05:29:27,02,10,1, 11.9,1,1, 13.160, 10432.585, 506.620, 52913.792 25/09/16,05:29:27,03,10,1, 11.9,1,1, 13.160, 10432.548, 506.589, 52913.837 25/09/16,05:29:27,04,10,1, 11.9,1,1, 13.160, 10432.559, 506.717, 52913.910 25/09/16,05:29:27,05,10,1, 11.9,1,1, 13.160, 10432.523, 506.680, 52913.785 25/09/16,05:29:27,06,10,1, 11.9,1,1, 13.160, 10432.536, 506.817, 52913.871 25/09/16,05:29:27,07,10,1, 11.9,1,1, 13.160, 10432.490, 506.769, 52913.775 25/09/16,05:29:27,08,10,1, 11.9,1,1, 13.160, 10432.525, 506.889, 52913.863 25/09/16,05:29:27,09,10,1, 11.9,1,1, 13.160, 10432.478, 506.875, 52913.831 25/09/16,05:29:27,10,10,1, 11.9,1,1, 13.160, 10432.501, 506.989, 52913.968 25/09/16,05:29:27,11,10,1, 11.9,1,1, 13.160, 10432.464, 506.983, 52913.782 25/09/16,05:29:27,12,10,1, 11.9,1,1, 13.160, 10432.458, 507.135, 52913.952 25/09/16,05:29:27,13,10,1, 11.9,1,1, 13.160, 10432.441, 507.078, 52913.818 25/09/16,05:29:27,14,10,1, 11.9,1,1, 13.160, 10432.460, 507.233, 52913.981 25/09/16,05:29:27,15,10,1, 11.9,1,1, 13.160, 10432.438, 507.178, 52913.816 25/09/16,05:29:27,16,10,1, 11.9,1,1, 13.160, 10432.426, 507.266, 52913.977 25/09/16,05:29:27,17,10,1, 11.9,1,1, 13.160, 10432.416, 507.298, 52913.891 25/09/16,05:29:27,18,10,1, 11.9,1,1, 13.160, 10432.430, 507.389, 52913.961 25/09/16,05:29:27,19,10,1, 11.9,1,1, 13.160, 10432.408, 507.382, 52913.889 25/09/16,05:29:28,00,10,1, 11.9,1,1, 13.161, 10432.407, 507.382, 52913.889 25/09/16,05:29:28,01,10,1, 11.9,1,1, 13.161, 10432.390, 507.469, 52913.858 25/09/16,05:29:28,02,10,1, 11.9,1,1, 13.161, 10432.372, 507.593, 52913.944 25/09/16,05:29:28,03,10,1, 11.9,1,1, 13.161, 10432.365, 507.588, 52913.867 25/09/16,05:29:28,04,10,1, 11.9,1,1, 13.161, 10432.383, 507.679, 52914.027 25/09/16,05:29:28,05,10,1, 11.9,1,1, 13.161, 10432.370, 507.703, 52913.933 25/09/16,05:29:28,06,10,1, 11.9,1,1, 13.161, 10432.399, 507.775, 52913.974 25/09/16,05:29:28,07,10,1, 11.9,1,1, 13.161, 10432.341, 507.809, 52913.988 25/09/16,05:29:28,08,10,1, 11.9,1,1, 13.161, 10432.346, 507.888, 52913.993 25/09/16,05:29:28,09,10,1, 11.9,1,1, 13.161, 10432.331, 507.935, 52913.942 25/09/16,05:29:28,10,10,1, 11.9,1,1, 13.161, 10432.322, 507.974, 52913.962 25/09/16,05:29:28,11,10,1, 11.9,1,1, 13.161, 10432.318, 508.018, 52913.949 25/09/16,05:29:28,12,10,1, 11.9,1,1, 13.161, 10432.318, 508.074, 52914.036 25/09/16,05:29:28,13,10,1, 11.9,1,1, 13.161, 10432.330, 508.142, 52913.999 25/09/16,05:29:28,14,10,1, 11.9,1,1, 13.161, 10432.317, 508.150, 52914.051 25/09/16,05:29:28,15,10,1, 11.9,1,1, 13.161, 10432.309, 508.215, 52913.964 25/09/16,05:29:28,16,10,1, 11.9,1,1, 13.161, 10432.314, 508.218, 52914.014 25/09/16,05:29:28,17,10,1, 11.9,1,1, 13.161, 10432.312, 508.327, 52913.968 25/09/16,05:29:28,18,10,1, 11.9,1,1, 13.161, 10432.324, 508.349, 52914.069 25/09/16,05:29:28,19,10,1, 11.9,1,1, 13.161, 10432.293, 508.412, 52913.984 25/09/16,05:29:29,00,10,1, 11.9,1,1, 13.159, 10432.290, 508.412, 52913.984 25/09/16,05:29:29,01,10,1, 11.9,1,1, 13.159, 10432.328, 508.510, 52914.101 25/09/16,05:29:29,02,10,1, 11.9,1,1, 13.159, 10432.312, 508.495, 52913.986 25/09/16,05:29:29,03,10,1, 11.9,1,1, 13.159, 10432.335, 508.621, 52914.010 25/09/16,05:29:29,04,10,1, 11.9,1,1, 13.159, 10432.344, 508.605, 52913.932 25/09/16,05:29:29,05,10,1, 11.9,1,1, 13.159, 10432.340, 508.726, 52914.050 25/09/16,05:29:29,06,10,1, 11.9,1,1, 13.159, 10432.358, 508.680, 52914.024 25/09/16,05:29:29,07,10,1, 11.9,1,1, 13.159, 10432.357, 508.833, 52914.070 25/09/16,05:29:29,08,10,1, 11.9,1,1, 13.159, 10432.335, 508.778, 52914.022 25/09/16,05:29:29,09,10,1, 11.9,1,1, 13.159, 10432.354, 508.924, 52914.101 25/09/16,05:29:29,10,10,1, 11.9,1,1, 13.159, 10432.352, 508.867, 52914.022 25/09/16,05:29:29,11,10,1, 11.9,1,1, 13.159, 10432.368, 509.019, 52914.190 25/09/16,05:29:29,12,10,1, 11.9,1,1, 13.159, 10432.361, 508.957, 52913.991 25/09/16,05:29:29,13,10,1, 11.9,1,1, 13.159, 10432.399, 509.117, 52914.140 25/09/16,05:29:29,14,10,1, 11.9,1,1, 13.159, 10432.359, 509.101, 52914.045 25/09/16,05:29:29,15,10,1, 11.9,1,1, 13.159, 10432.396, 509.215, 52914.084 25/09/16,05:29:29,16,10,1, 11.9,1,1, 13.159, 10432.405, 509.187, 52914.081 25/09/16,05:29:29,17,10,1, 11.9,1,1, 13.159, 10432.404, 509.350, 52914.080 25/09/16,05:29:29,18,10,1, 11.9,1,1, 13.159, 10432.382, 509.329, 52914.018 25/09/16,05:29:29,19,10,1, 11.9,1,1, 13.159, 10432.423, 509.472, 52914.169 25/09/16,05:29:30,00,10,1, 11.9,1,1, 13.157, 10432.415, 509.472, 52914.169 25/09/16,05:29:30,01,10,1, 11.9,1,1, 13.157, 10432.430, 509.554, 52914.130 25/09/16,05:29:30,02,10,1, 11.9,1,1, 13.157, 10432.437, 509.540, 52914.135 25/09/16,05:29:30,03,10,1, 11.9,1,1, 13.157, 10432.466, 509.639, 52914.169 25/09/16,05:29:30,04,10,1, 11.9,1,1, 13.157, 10432.428, 509.639, 52914.088 25/09/16,05:29:30,05,10,1, 11.9,1,1, 13.157, 10432.470, 509.780, 52914.182 25/09/16,05:29:30,06,10,1, 11.9,1,1, 13.157, 10432.441, 509.766, 52914.104 25/09/16,05:29:30,07,10,1, 11.9,1,1, 13.157, 10432.478, 509.840, 52914.204 25/09/16,05:29:30,08,10,1, 11.9,1,1, 13.157, 10432.474, 509.885, 52914.124 25/09/16,05:29:30,09,10,1, 11.9,1,1, 13.157, 10432.464, 509.940, 52914.175 25/09/16,05:29:30,10,10,1, 11.9,1,1, 13.157, 10432.444, 509.963, 52914.098 25/09/16,05:29:30,11,10,1, 11.9,1,1, 13.157, 10432.481, 510.058, 52914.155 25/09/16,05:29:30,12,10,1, 11.9,1,1, 13.157, 10432.484, 510.086, 52914.163 25/09/16,05:29:30,13,10,1, 11.9,1,1, 13.157, 10432.466, 510.131, 52914.233 25/09/16,05:29:30,14,10,1, 11.9,1,1, 13.157, 10432.486, 510.163, 52914.139 25/09/16,05:29:30,15,10,1, 11.9,1,1, 13.157, 10432.449, 510.223, 52914.402 25/09/16,05:29:30,16,10,1, 11.9,1,1, 13.157, 10432.500, 510.268, 52914.084 25/09/16,05:29:30,17,10,1, 11.9,1,1, 13.157, 10432.545, 510.265, 52914.151 25/09/16,05:29:30,18,10,1, 11.9,1,1, 13.157, 10432.539, 510.344, 52914.183 25/09/16,05:29:30,19,10,1, 11.9,1,1, 13.157, 10432.496, 510.346, 52914.152 25/09/16,05:29:31,00,10,1, 11.9,1,1, 13.164, 10432.490, 510.346, 52914.152 25/09/16,05:29:31,01,10,1, 11.9,1,1, 13.164, 10432.533, 510.443, 52914.264 25/09/16,05:29:31,02,10,1, 11.9,1,1, 13.164, 10432.566, 510.549, 52914.275 25/09/16,05:29:31,03,10,1, 11.9,1,1, 13.164, 10432.533, 510.521, 52914.260 25/09/16,05:29:31,04,10,1, 11.9,1,1, 13.164, 10432.552, 510.642, 52914.201 25/09/16,05:29:31,05,10,1, 11.9,1,1, 13.164, 10432.564, 510.577, 52914.149 25/09/16,05:29:31,06,10,1, 11.9,1,1, 13.164, 10432.570, 510.693, 52914.283 25/09/16,05:29:31,07,10,1, 11.9,1,1, 13.164, 10432.578, 510.669, 52914.187 25/09/16,05:29:31,08,10,1, 11.9,1,1, 13.164, 10432.578, 510.801, 52914.243 25/09/16,05:29:31,09,10,1, 11.9,1,1, 13.164, 10432.578, 510.753, 52914.226 25/09/16,05:29:31,10,10,1, 11.9,1,1, 13.164, 10432.629, 510.859, 52914.257 25/09/16,05:29:31,11,10,1, 11.9,1,1, 13.164, 10432.597, 510.803, 52914.192 25/09/16,05:29:31,12,10,1, 11.9,1,1, 13.164, 10432.662, 510.926, 52914.270 25/09/16,05:29:31,13,10,1, 11.9,1,1, 13.164, 10432.607, 510.885, 52914.193 25/09/16,05:29:31,14,10,1, 11.9,1,1, 13.164, 10432.641, 511.001, 52914.245 25/09/16,05:29:31,15,10,1, 11.9,1,1, 13.164, 10432.646, 510.953, 52914.143 25/09/16,05:29:31,16,10,1, 11.9,1,1, 13.164, 10432.656, 511.084, 52914.229 25/09/16,05:29:31,17,10,1, 11.9,1,1, 13.164, 10432.657, 511.049, 52914.138 25/09/16,05:29:31,18,10,1, 11.9,1,1, 13.164, 10432.676, 511.151, 52914.251 25/09/16,05:29:31,19,10,1, 11.9,1,1, 13.164, 10432.644, 511.106, 52914.163 25/09/16,05:29:32,00,10,1, 11.9,1,1, 13.158, 10432.640, 511.106, 52914.163 25/09/16,05:29:32,01,10,1, 11.9,1,1, 13.158, 10432.677, 511.214, 52914.169 25/09/16,05:29:32,02,10,1, 11.9,1,1, 13.158, 10432.688, 511.281, 52914.177 25/09/16,05:29:32,03,10,1, 11.9,1,1, 13.158, 10432.686, 511.271, 52914.121 25/09/16,05:29:32,04,10,1, 11.9,1,1, 13.158, 10432.712, 511.342, 52914.169 25/09/16,05:29:32,05,10,1, 11.9,1,1, 13.158, 10432.697, 511.332, 52914.117 25/09/16,05:29:32,06,10,1, 11.9,1,1, 13.158, 10432.708, 511.398, 52914.174 25/09/16,05:29:32,07,10,1, 11.9,1,1, 13.158, 10432.710, 511.402, 52914.088 25/09/16,05:29:32,08,10,1, 11.9,1,1, 13.158, 10432.738, 511.447, 52914.142 25/09/16,05:29:32,09,10,1, 11.9,1,1, 13.158, 10432.730, 511.458, 52914.171 25/09/16,05:29:32,10,10,1, 11.9,1,1, 13.158, 10432.760, 511.537, 52914.159 25/09/16,05:29:32,11,10,1, 11.9,1,1, 13.158, 10432.756, 511.546, 52914.141 25/09/16,05:29:32,12,10,1, 11.9,1,1, 13.158, 10432.782, 511.579, 52914.036 25/09/16,05:29:32,13,10,1, 11.9,1,1, 13.158, 10432.784, 511.630, 52914.138 25/09/16,05:29:32,14,10,1, 11.9,1,1, 13.158, 10432.786, 511.629, 52914.123 25/09/16,05:29:32,15,10,1, 11.9,1,1, 13.158, 10432.801, 511.679, 52914.113 25/09/16,05:29:32,16,10,1, 11.9,1,1, 13.158, 10432.793, 511.658, 52914.100 25/09/16,05:29:32,17,10,1, 11.9,1,1, 13.158, 10432.824, 511.725, 52914.039 25/09/16,05:29:32,18,10,1, 11.9,1,1, 13.158, 10432.858, 511.730, 52914.031 25/09/16,05:29:32,19,10,1, 11.9,1,1, 13.158, 10432.845, 511.816, 52914.046 25/09/16,05:29:33,00,10,1, 11.9,1,1, 13.159, 10432.841, 511.816, 52914.046 25/09/16,05:29:33,01,10,1, 11.9,1,1, 13.159, 10432.861, 511.885, 52914.032 25/09/16,05:29:33,02,10,1, 11.9,1,1, 13.159, 10432.861, 511.809, 52913.955 25/09/16,05:29:33,03,10,1, 11.9,1,1, 13.159, 10432.882, 511.925, 52913.970 25/09/16,05:29:33,04,10,1, 11.9,1,1, 13.159, 10432.890, 511.880, 52913.903 25/09/16,05:29:33,05,10,1, 11.9,1,1, 13.159, 10432.916, 512.000, 52913.969 25/09/16,05:29:33,06,10,1, 11.9,1,1, 13.159, 10432.887, 511.920, 52913.898 25/09/16,05:29:33,07,10,1, 11.9,1,1, 13.159, 10432.971, 512.046, 52913.978 25/09/16,05:29:33,08,10,1, 11.9,1,1, 13.159, 10432.923, 511.998, 52913.908 25/09/16,05:29:33,09,10,1, 11.9,1,1, 13.159, 10432.977, 512.106, 52913.944 25/09/16,05:29:33,10,10,1, 11.9,1,1, 13.159, 10432.952, 512.036, 52913.746 25/09/16,05:29:33,11,10,1, 11.9,1,1, 13.159, 10433.023, 512.145, 52913.911 25/09/16,05:29:33,12,10,1, 11.9,1,1, 13.159, 10433.032, 512.087, 52913.861 25/09/16,05:29:33,13,10,1, 11.9,1,1, 13.159, 10433.077, 512.236, 52913.889 25/09/16,05:29:33,14,10,1, 11.9,1,1, 13.159, 10433.062, 512.149, 52913.826 25/09/16,05:29:33,15,10,1, 11.9,1,1, 13.159, 10433.057, 512.241, 52913.872 25/09/16,05:29:33,16,10,1, 11.9,1,1, 13.159, 10433.068, 512.180, 52913.801 25/09/16,05:29:33,17,10,1, 11.9,1,1, 13.159, 10433.088, 512.299, 52913.870 25/09/16,05:29:33,18,10,1, 11.9,1,1, 13.159, 10433.108, 512.258, 52913.760 25/09/16,05:29:33,19,10,1, 11.9,1,1, 13.159, 10433.139, 512.325, 52913.833 25/09/16,05:29:34,00,10,1, 12.0,1,1, 13.159, 10433.133, 512.325, 52913.833 25/09/16,05:29:34,01,10,1, 12.0,1,1, 13.159, 10433.177, 512.387, 52913.758 25/09/16,05:29:34,02,10,1, 12.0,1,1, 13.159, 10433.142, 512.343, 52913.699 25/09/16,05:29:34,03,10,1, 12.0,1,1, 13.159, 10433.204, 512.394, 52913.693 25/09/16,05:29:34,04,10,1, 12.0,1,1, 13.159, 10433.155, 512.401, 52913.696 25/09/16,05:29:34,05,10,1, 12.0,1,1, 13.159, 10433.183, 512.465, 52913.666 25/09/16,05:29:34,06,10,1, 12.0,1,1, 13.159, 10433.183, 512.448, 52913.677 25/09/16,05:29:34,07,10,1, 12.0,1,1, 13.159, 10433.221, 512.513, 52913.650 25/09/16,05:29:34,08,10,1, 12.0,1,1, 13.159, 10433.219, 512.508, 52913.675 25/09/16,05:29:34,09,10,1, 12.0,1,1, 13.159, 10433.261, 512.591, 52913.693 25/09/16,05:29:34,10,10,1, 12.0,1,1, 13.159, 10433.214, 512.582, 52913.563 25/09/16,05:29:34,11,10,1, 12.0,1,1, 13.159, 10433.257, 512.597, 52913.572 25/09/16,05:29:34,12,10,1, 12.0,1,1, 13.159, 10433.246, 512.646, 52913.610 25/09/16,05:29:34,13,10,1, 12.0,1,1, 13.159, 10433.279, 512.661, 52913.548 25/09/16,05:29:34,14,10,1, 12.0,1,1, 13.159, 10433.277, 512.684, 52913.459 25/09/16,05:29:34,15,10,1, 12.0,1,1, 13.159, 10433.281, 512.728, 52913.488 25/09/16,05:29:34,16,10,1, 12.0,1,1, 13.159, 10433.277, 512.745, 52913.456 25/09/16,05:29:34,17,10,1, 12.0,1,1, 13.159, 10433.318, 512.754, 52913.509 25/09/16,05:29:34,18,10,1, 12.0,1,1, 13.159, 10433.271, 512.815, 52913.537 25/09/16,05:29:34,19,10,1, 12.0,1,1, 13.159, 10433.324, 512.810, 52913.404 25/09/16,05:29:35,00,10,1, 11.9,1,1, 13.161, 10433.316, 512.810, 52913.404 25/09/16,05:29:35,01,10,1, 11.9,1,1, 13.161, 10433.307, 512.870, 52913.457 25/09/16,05:29:35,02,10,1, 11.9,1,1, 13.161, 10433.320, 512.935, 52913.420 25/09/16,05:29:35,03,10,1, 11.9,1,1, 13.161, 10433.318, 512.902, 52913.403 25/09/16,05:29:35,04,10,1, 11.9,1,1, 13.161, 10433.337, 512.977, 52913.416 25/09/16,05:29:35,05,10,1, 11.9,1,1, 13.161, 10433.337, 512.953, 52913.373 25/09/16,05:29:35,06,10,1, 11.9,1,1, 13.161, 10433.339, 513.018, 52913.388 25/09/16,05:29:35,07,10,1, 11.9,1,1, 13.161, 10433.360, 512.999, 52913.331 25/09/16,05:29:35,08,10,1, 11.9,1,1, 13.161, 10433.384, 513.087, 52913.371 25/09/16,05:29:35,09,10,1, 11.9,1,1, 13.161, 10433.367, 513.045, 52913.295 25/09/16,05:29:35,10,10,1, 11.9,1,1, 13.161, 10433.363, 513.130, 52913.293 25/09/16,05:29:35,11,10,1, 11.9,1,1, 13.161, 10433.358, 513.099, 52913.276 25/09/16,05:29:35,12,10,1, 11.9,1,1, 13.161, 10433.371, 513.204, 52913.314 25/09/16,05:29:35,13,10,1, 11.9,1,1, 13.161, 10433.370, 513.159, 52913.268 25/09/16,05:29:35,14,10,1, 11.9,1,1, 13.161, 10433.405, 513.232, 52913.271 25/09/16,05:29:35,15,10,1, 11.9,1,1, 13.161, 10433.366, 513.166, 52913.140 25/09/16,05:29:35,16,10,1, 11.9,1,1, 13.161, 10433.382, 513.296, 52913.268 25/09/16,05:29:35,17,10,1, 11.9,1,1, 13.161, 10433.389, 513.263, 52913.094 25/09/16,05:29:35,18,10,1, 11.9,1,1, 13.161, 10433.383, 513.301, 52913.149 25/09/16,05:29:35,19,10,1, 11.9,1,1, 13.161, 10433.377, 513.296, 52913.127 25/09/16,05:29:36,00,10,1, 11.9,1,1, 13.157, 10433.375, 513.296, 52913.127 25/09/16,05:29:36,01,10,1, 11.9,1,1, 13.157, 10433.395, 513.316, 52913.055 25/09/16,05:29:36,02,10,1, 11.9,1,1, 13.157, 10433.408, 513.456, 52913.141 25/09/16,05:29:36,03,10,1, 11.9,1,1, 13.157, 10433.372, 513.377, 52913.187 25/09/16,05:29:36,04,10,1, 11.9,1,1, 13.157, 10433.419, 513.494, 52913.171 25/09/16,05:29:36,05,10,1, 11.9,1,1, 13.157, 10433.435, 513.418, 52913.037 25/09/16,05:29:36,06,10,1, 11.9,1,1, 13.157, 10433.448, 513.538, 52913.072 25/09/16,05:29:36,07,10,1, 11.9,1,1, 13.157, 10433.433, 513.460, 52913.082 25/09/16,05:29:36,08,10,1, 11.9,1,1, 13.157, 10433.443, 513.582, 52913.089 25/09/16,05:29:36,09,10,1, 11.9,1,1, 13.157, 10433.412, 513.552, 52913.018 25/09/16,05:29:36,10,10,1, 11.9,1,1, 13.157, 10433.454, 513.634, 52913.013 25/09/16,05:29:36,11,10,1, 11.9,1,1, 13.157, 10433.446, 513.581, 52912.915 25/09/16,05:29:36,12,10,1, 11.9,1,1, 13.157, 10433.470, 513.701, 52912.989 25/09/16,05:29:36,13,10,1, 11.9,1,1, 13.157, 10433.431, 513.636, 52912.877 25/09/16,05:29:36,14,10,1, 11.9,1,1, 13.157, 10433.487, 513.763, 52912.998 25/09/16,05:29:36,15,10,1, 11.9,1,1, 13.157, 10433.462, 513.718, 52912.924 25/09/16,05:29:36,16,10,1, 11.9,1,1, 13.157, 10433.489, 513.796, 52912.978 25/09/16,05:29:36,17,10,1, 11.9,1,1, 13.157, 10433.486, 513.780, 52912.849 25/09/16,05:29:36,18,10,1, 11.9,1,1, 13.157, 10433.500, 513.907, 52912.972 25/09/16,05:29:36,19,10,1, 11.9,1,1, 13.157, 10433.482, 513.857, 52912.836 25/09/16,05:29:37,00,10,1, 11.9,1,1, 13.159, 10433.475, 513.857, 52912.836 25/09/16,05:29:37,01,10,1, 11.9,1,1, 13.159, 10433.495, 513.934, 52912.867 25/09/16,05:29:37,02,10,1, 11.9,1,1, 13.159, 10433.553, 514.043, 52912.933 25/09/16,05:29:37,03,10,1, 11.9,1,1, 13.159, 10433.499, 514.016, 52912.822 25/09/16,05:29:37,04,10,1, 11.9,1,1, 13.159, 10433.534, 514.076, 52912.913 25/09/16,05:29:37,05,10,1, 11.9,1,1, 13.159, 10433.524, 514.047, 52912.816 25/09/16,05:29:37,06,10,1, 11.9,1,1, 13.159, 10433.568, 514.151, 52912.820 25/09/16,05:29:37,07,10,1, 11.9,1,1, 13.159, 10433.560, 514.141, 52912.803 25/09/16,05:29:37,08,10,1, 11.9,1,1, 13.159, 10433.560, 514.222, 52912.843 25/09/16,05:29:37,09,10,1, 11.9,1,1, 13.159, 10433.547, 514.228, 52912.804 25/09/16,05:29:37,10,10,1, 11.9,1,1, 13.159, 10433.569, 514.300, 52912.838 25/09/16,05:29:37,11,10,1, 11.9,1,1, 13.159, 10433.569, 514.309, 52912.814 25/09/16,05:29:37,12,10,1, 11.9,1,1, 13.159, 10433.605, 514.374, 52912.869 25/09/16,05:29:37,13,10,1, 11.9,1,1, 13.159, 10433.595, 514.398, 52912.800 25/09/16,05:29:37,14,10,1, 11.9,1,1, 13.159, 10433.600, 514.444, 52912.817 25/09/16,05:29:37,15,10,1, 11.9,1,1, 13.159, 10433.582, 514.442, 52912.743 25/09/16,05:29:37,16,10,1, 11.9,1,1, 13.159, 10433.627, 514.504, 52912.765 25/09/16,05:29:37,17,10,1, 11.9,1,1, 13.159, 10433.632, 514.537, 52912.743 25/09/16,05:29:37,18,10,1, 11.9,1,1, 13.159, 10433.647, 514.543, 52912.760 25/09/16,05:29:37,19,10,1, 11.9,1,1, 13.159, 10433.640, 514.631, 52912.732 25/09/16,05:29:38,00,10,1, 12.0,1,1, 13.157, 10433.633, 514.631, 52912.732 25/09/16,05:29:38,01,10,1, 12.0,1,1, 13.157, 10433.699, 514.711, 52912.732 25/09/16,05:29:38,02,10,1, 12.0,1,1, 13.157, 10433.693, 514.721, 52912.693 25/09/16,05:29:38,03,10,1, 12.0,1,1, 13.157, 10433.709, 514.792, 52912.742 25/09/16,05:29:38,04,10,1, 12.0,1,1, 13.157, 10433.708, 514.770, 52912.723 25/09/16,05:29:38,05,10,1, 12.0,1,1, 13.157, 10433.724, 514.846, 52912.653 25/09/16,05:29:38,06,10,1, 12.0,1,1, 13.157, 10433.734, 514.859, 52912.715 25/09/16,05:29:38,07,10,1, 12.0,1,1, 13.157, 10433.727, 514.923, 52912.731 25/09/16,05:29:38,08,10,1, 12.0,1,1, 13.157, 10433.748, 514.902, 52912.610 25/09/16,05:29:38,09,10,1, 12.0,1,1, 13.157, 10433.730, 514.981, 52912.641 25/09/16,05:29:38,10,10,1, 12.0,1,1, 13.157, 10433.764, 514.956, 52912.618 25/09/16,05:29:38,11,10,1, 12.0,1,1, 13.157, 10433.759, 515.059, 52912.581 25/09/16,05:29:38,12,10,1, 12.0,1,1, 13.157, 10433.771, 515.040, 52912.611 25/09/16,05:29:38,13,10,1, 12.0,1,1, 13.157, 10433.799, 515.115, 52912.625 25/09/16,05:29:38,14,10,1, 12.0,1,1, 13.157, 10433.774, 515.131, 52912.564 25/09/16,05:29:38,15,10,1, 12.0,1,1, 13.157, 10433.808, 515.236, 52912.605 25/09/16,05:29:38,16,10,1, 12.0,1,1, 13.157, 10433.805, 515.194, 52912.572 25/09/16,05:29:38,17,10,1, 12.0,1,1, 13.157, 10433.829, 515.292, 52912.586 25/09/16,05:29:38,18,10,1, 12.0,1,1, 13.157, 10433.826, 515.285, 52912.542 25/09/16,05:29:38,19,10,1, 12.0,1,1, 13.157, 10433.839, 515.388, 52912.585 25/09/16,05:29:39,00,10,1, 11.9,1,1, 13.160, 10433.834, 515.388, 52912.585 25/09/16,05:29:39,01,10,1, 11.9,1,1, 13.160, 10433.854, 515.472, 52912.537 25/09/16,05:29:39,02,10,1, 11.9,1,1, 13.160, 10433.837, 515.408, 52912.509 25/09/16,05:29:39,03,10,1, 11.9,1,1, 13.160, 10433.895, 515.568, 52912.581 25/09/16,05:29:39,04,10,1, 11.9,1,1, 13.160, 10433.859, 515.516, 52912.530 25/09/16,05:29:39,05,10,1, 11.9,1,1, 13.160, 10433.858, 515.645, 52912.557 25/09/16,05:29:39,06,10,1, 11.9,1,1, 13.160, 10433.850, 515.604, 52912.560 25/09/16,05:29:39,07,10,1, 11.9,1,1, 13.160, 10433.866, 515.732, 52912.526 25/09/16,05:29:39,08,10,1, 11.9,1,1, 13.160, 10433.859, 515.668, 52912.437 25/09/16,05:29:39,09,10,1, 11.9,1,1, 13.160, 10433.862, 515.810, 52912.535 25/09/16,05:29:39,10,10,1, 11.9,1,1, 13.160, 10433.827, 515.759, 52912.425 25/09/16,05:29:39,11,10,1, 11.9,1,1, 13.160, 10433.858, 515.865, 52912.572 25/09/16,05:29:39,12,10,1, 11.9,1,1, 13.160, 10433.858, 515.843, 52912.493 25/09/16,05:29:39,13,10,1, 11.9,1,1, 13.160, 10433.870, 515.929, 52912.518 25/09/16,05:29:39,14,10,1, 11.9,1,1, 13.160, 10433.841, 515.891, 52912.470 25/09/16,05:29:39,15,10,1, 11.9,1,1, 13.160, 10433.864, 516.025, 52912.537 25/09/16,05:29:39,16,10,1, 11.9,1,1, 13.160, 10433.841, 515.963, 52912.408 25/09/16,05:29:39,17,10,1, 11.9,1,1, 13.160, 10433.871, 516.068, 52912.415 25/09/16,05:29:39,18,10,1, 11.9,1,1, 13.160, 10433.840, 516.090, 52912.394 25/09/16,05:29:39,19,10,1, 11.9,1,1, 13.160, 10433.885, 516.164, 52912.475 25/09/16,05:29:40,00,09,1, 11.9,1,1, 13.159, 10433.884, 516.164, 52912.475 25/09/16,05:29:40,01,09,1, 11.9,1,1, 13.159, 10433.868, 516.251, 52912.563 25/09/16,05:29:40,02,09,1, 11.9,1,1, 13.159, 10433.906, 516.261, 52912.397 25/09/16,05:29:40,03,09,1, 11.9,1,1, 13.159, 10433.912, 516.302, 52912.353 25/09/16,05:29:40,04,09,1, 11.9,1,1, 13.159, 10433.879, 516.320, 52912.355 25/09/16,05:29:40,05,09,1, 11.9,1,1, 13.159, 10433.927, 516.408, 52912.422 25/09/16,05:29:40,06,09,1, 11.9,1,1, 13.159, 10433.893, 516.405, 52912.398 25/09/16,05:29:40,07,09,1, 11.9,1,1, 13.159, 10433.920, 516.468, 52912.425 25/09/16,05:29:40,08,09,1, 11.9,1,1, 13.159, 10433.913, 516.530, 52912.332 25/09/16,05:29:40,09,09,1, 11.9,1,1, 13.159, 10433.932, 516.525, 52912.314 25/09/16,05:29:40,10,09,1, 11.9,1,1, 13.159, 10433.938, 516.625, 52912.305 25/09/16,05:29:40,11,09,1, 11.9,1,1, 13.159, 10433.964, 516.615, 52912.380 25/09/16,05:29:40,12,09,1, 11.9,1,1, 13.159, 10433.960, 516.694, 52912.411 25/09/16,05:29:40,13,09,1, 11.9,1,1, 13.159, 10433.969, 516.726, 52912.351 25/09/16,05:29:40,14,09,1, 11.9,1,1, 13.159, 10433.970, 516.783, 52912.401 25/09/16,05:29:40,15,09,1, 11.9,1,1, 13.159, 10433.962, 516.766, 52912.281 25/09/16,05:29:40,16,09,1, 11.9,1,1, 13.159, 10433.984, 516.843, 52912.255 25/09/16,05:29:40,17,09,1, 11.9,1,1, 13.159, 10433.938, 516.879, 52912.371 25/09/16,05:29:40,18,09,1, 11.9,1,1, 13.159, 10434.000, 516.972, 52912.336 25/09/16,05:29:40,19,09,1, 11.9,1,1, 13.159, 10433.992, 516.975, 52912.326 25/09/16,05:29:41,00,09,1, 12.0,1,1, 13.160, 10433.992, 516.975, 52912.326 25/09/16,05:29:41,01,09,1, 12.0,1,1, 13.160, 10434.017, 517.067, 52912.256 25/09/16,05:29:41,02,09,1, 12.0,1,1, 13.160, 10434.031, 517.204, 52912.327 25/09/16,05:29:41,03,09,1, 12.0,1,1, 13.160, 10434.015, 517.173, 52912.305 25/09/16,05:29:41,04,09,1, 12.0,1,1, 13.160, 10434.046, 517.312, 52912.337 25/09/16,05:29:41,05,09,1, 12.0,1,1, 13.160, 10434.052, 517.296, 52912.268 25/09/16,05:29:41,06,09,1, 12.0,1,1, 13.160, 10434.111, 517.394, 52912.346 25/09/16,05:29:41,07,09,1, 12.0,1,1, 13.160, 10434.092, 517.380, 52912.270 25/09/16,05:29:41,08,09,1, 12.0,1,1, 13.160, 10434.109, 517.535, 52912.373 25/09/16,05:29:41,09,09,1, 12.0,1,1, 13.160, 10434.097, 517.500, 52912.270 25/09/16,05:29:41,10,09,1, 12.0,1,1, 13.160, 10434.141, 517.616, 52912.361 25/09/16,05:29:41,11,09,1, 12.0,1,1, 13.160, 10434.121, 517.592, 52912.284 25/09/16,05:29:41,12,09,1, 12.0,1,1, 13.160, 10434.176, 517.731, 52912.348 25/09/16,05:29:41,13,09,1, 12.0,1,1, 13.160, 10434.151, 517.699, 52912.340 25/09/16,05:29:41,14,09,1, 12.0,1,1, 13.160, 10434.185, 517.845, 52912.396 25/09/16,05:29:41,15,09,1, 12.0,1,1, 13.160, 10434.167, 517.817, 52912.318 25/09/16,05:29:41,16,09,1, 12.0,1,1, 13.160, 10434.219, 517.965, 52912.437 25/09/16,05:29:41,17,09,1, 12.0,1,1, 13.160, 10434.207, 517.957, 52912.309 25/09/16,05:29:41,18,09,1, 12.0,1,1, 13.160, 10434.243, 518.076, 52912.417 25/09/16,05:29:41,19,09,1, 12.0,1,1, 13.160, 10434.231, 518.070, 52912.300 25/09/16,05:29:42,00,10,1, 12.0,1,1, 13.158, 10434.226, 518.070, 52912.300 25/09/16,05:29:42,01,10,1, 12.0,1,1, 13.158, 10434.258, 518.189, 52912.360 25/09/16,05:29:42,02,10,1, 12.0,1,1, 13.158, 10434.316, 518.273, 52912.365 25/09/16,05:29:42,03,10,1, 12.0,1,1, 13.158, 10434.315, 518.316, 52912.381 25/09/16,05:29:42,04,10,1, 12.0,1,1, 13.158, 10434.353, 518.382, 52912.416 25/09/16,05:29:42,05,10,1, 12.0,1,1, 13.158, 10434.339, 518.421, 52912.380 25/09/16,05:29:42,06,10,1, 12.0,1,1, 13.158, 10434.353, 518.485, 52912.411 25/09/16,05:29:42,07,10,1, 12.0,1,1, 13.158, 10434.378, 518.581, 52912.454 25/09/16,05:29:42,08,10,1, 12.0,1,1, 13.158, 10434.410, 518.588, 52912.389 25/09/16,05:29:42,09,10,1, 12.0,1,1, 13.158, 10434.407, 518.688, 52912.485 25/09/16,05:29:42,10,10,1, 12.0,1,1, 13.158, 10434.436, 518.716, 52912.393 25/09/16,05:29:42,11,10,1, 12.0,1,1, 13.158, 10434.437, 518.823, 52912.379 25/09/16,05:29:42,12,10,1, 12.0,1,1, 13.158, 10434.470, 518.849, 52912.435 25/09/16,05:29:42,13,10,1, 12.0,1,1, 13.158, 10434.462, 518.967, 52912.425 25/09/16,05:29:42,14,10,1, 12.0,1,1, 13.158, 10434.495, 518.971, 52912.392 25/09/16,05:29:42,15,10,1, 12.0,1,1, 13.158, 10434.509, 519.130, 52912.461 25/09/16,05:29:42,16,10,1, 12.0,1,1, 13.158, 10434.531, 519.111, 52912.488 25/09/16,05:29:42,17,10,1, 12.0,1,1, 13.158, 10434.571, 519.268, 52912.501 25/09/16,05:29:42,18,10,1, 12.0,1,1, 13.158, 10434.577, 519.278, 52912.461 25/09/16,05:29:42,19,10,1, 12.0,1,1, 13.158, 10434.616, 519.427, 52912.558 25/09/16,05:29:43,00,09,1, 11.9,1,1, 13.157, 10434.610, 519.427, 52912.558 25/09/16,05:29:43,01,09,1, 11.9,1,1, 13.157, 10434.665, 519.542, 52912.503 25/09/16,05:29:43,02,09,1, 11.9,1,1, 13.157, 10434.672, 519.545, 52912.510 25/09/16,05:29:43,03,09,1, 11.9,1,1, 13.157, 10434.727, 519.674, 52912.555 25/09/16,05:29:43,04,09,1, 11.9,1,1, 13.157, 10434.707, 519.706, 52912.484 25/09/16,05:29:43,05,09,1, 11.9,1,1, 13.157, 10434.771, 519.852, 52912.585 25/09/16,05:29:43,06,09,1, 11.9,1,1, 13.157, 10434.786, 519.841, 52912.523 25/09/16,05:29:43,07,09,1, 11.9,1,1, 13.157, 10434.818, 520.005, 52912.613 25/09/16,05:29:43,08,09,1, 11.9,1,1, 13.157, 10434.840, 519.985, 52912.555 25/09/16,05:29:43,09,09,1, 11.9,1,1, 13.157, 10434.889, 520.163, 52912.584 25/09/16,05:29:43,10,09,1, 11.9,1,1, 13.157, 10434.914, 520.144, 52912.510 25/09/16,05:29:43,11,09,1, 11.9,1,1, 13.157, 10434.933, 520.285, 52912.594 25/09/16,05:29:43,12,09,1, 11.9,1,1, 13.157, 10434.945, 520.321, 52912.572 25/09/16,05:29:43,13,09,1, 11.9,1,1, 13.157, 10435.019, 520.474, 52912.618 25/09/16,05:29:43,14,09,1, 11.9,1,1, 13.157, 10435.004, 520.502, 52912.598 25/09/16,05:29:43,15,09,1, 11.9,1,1, 13.157, 10435.051, 520.671, 52912.658 25/09/16,05:29:43,16,09,1, 11.9,1,1, 13.157, 10435.059, 520.643, 52912.589 25/09/16,05:29:43,17,09,1, 11.9,1,1, 13.157, 10435.147, 520.845, 52912.702 25/09/16,05:29:43,18,09,1, 11.9,1,1, 13.157, 10435.136, 520.823, 52912.599 25/09/16,05:29:43,19,09,1, 11.9,1,1, 13.157, 10435.179, 521.008, 52912.762 25/09/16,05:29:44,00,09,1, 11.9,1,1, 13.156, 10435.177, 521.008, 52912.762 25/09/16,05:29:44,01,09,1, 11.9,1,1, 13.156, 10435.269, 521.221, 52912.794 25/09/16,05:29:44,02,09,1, 11.9,1,1, 13.156, 10435.265, 521.225, 52912.744 25/09/16,05:29:44,03,09,1, 11.9,1,1, 13.156, 10435.325, 521.384, 52912.778 25/09/16,05:29:44,04,09,1, 11.9,1,1, 13.156, 10435.347, 521.371, 52912.784 25/09/16,05:29:44,05,09,1, 11.9,1,1, 13.156, 10435.407, 521.560, 52912.772 25/09/16,05:29:44,06,09,1, 11.9,1,1, 13.156, 10435.416, 521.553, 52912.778 25/09/16,05:29:44,07,09,1, 11.9,1,1, 13.156, 10435.467, 521.775, 52912.858 25/09/16,05:29:44,08,09,1, 11.9,1,1, 13.156, 10435.498, 521.767, 52912.797 25/09/16,05:29:44,09,09,1, 11.9,1,1, 13.156, 10435.558, 521.921, 52912.859 25/09/16,05:29:44,10,09,1, 11.9,1,1, 13.156, 10435.581, 521.966, 52912.794 25/09/16,05:29:44,11,09,1, 11.9,1,1, 13.156, 10435.633, 522.088, 52912.850 25/09/16,05:29:44,12,09,1, 11.9,1,1, 13.156, 10435.681, 522.141, 52912.825 25/09/16,05:29:44,13,09,1, 11.9,1,1, 13.156, 10435.727, 522.301, 52912.893 25/09/16,05:29:44,14,09,1, 11.9,1,1, 13.156, 10435.748, 522.343, 52912.873 25/09/16,05:29:44,15,09,1, 11.9,1,1, 13.156, 10435.791, 522.506, 52912.934 25/09/16,05:29:44,16,09,1, 11.9,1,1, 13.156, 10435.827, 522.545, 52912.873 25/09/16,05:29:44,17,09,1, 11.9,1,1, 13.156, 10435.890, 522.668, 52912.893 25/09/16,05:29:44,18,09,1, 11.9,1,1, 13.156, 10435.926, 522.695, 52912.872 25/09/16,05:29:44,19,09,1, 11.9,1,1, 13.156, 10435.973, 522.852, 52912.965 25/09/16,05:29:45,00,09,1, 12.0,1,1, 13.158, 10435.970, 522.852, 52912.965 25/09/16,05:29:45,01,09,1, 12.0,1,1, 13.158, 10436.048, 523.045, 52913.015 25/09/16,05:29:45,02,09,1, 12.0,1,1, 13.158, 10436.071, 523.099, 52912.989 25/09/16,05:29:45,03,09,1, 12.0,1,1, 13.158, 10436.167, 523.231, 52913.051 25/09/16,05:29:45,04,09,1, 12.0,1,1, 13.158, 10436.176, 523.273, 52913.017 25/09/16,05:29:45,05,09,1, 12.0,1,1, 13.158, 10436.254, 523.438, 52913.016 25/09/16,05:29:45,06,09,1, 12.0,1,1, 13.158, 10436.281, 523.486, 52912.986 25/09/16,05:29:45,07,09,1, 12.0,1,1, 13.158, 10436.379, 523.602, 52913.077 25/09/16,05:29:45,08,09,1, 12.0,1,1, 13.158, 10436.379, 523.683, 52913.074 25/09/16,05:29:45,09,09,1, 12.0,1,1, 13.158, 10436.492, 523.810, 52913.038 25/09/16,05:29:45,10,09,1, 12.0,1,1, 13.158, 10436.516, 523.902, 52913.090 25/09/16,05:29:45,11,09,1, 12.0,1,1, 13.158, 10436.578, 524.004, 52913.123 25/09/16,05:29:45,12,09,1, 12.0,1,1, 13.158, 10436.626, 524.101, 52913.119 25/09/16,05:29:45,13,09,1, 12.0,1,1, 13.158, 10436.696, 524.184, 52913.146 25/09/16,05:29:45,14,09,1, 12.0,1,1, 13.158, 10436.729, 524.306, 52913.096 25/09/16,05:29:45,15,09,1, 12.0,1,1, 13.158, 10436.798, 524.393, 52913.158 25/09/16,05:29:45,16,09,1, 12.0,1,1, 13.158, 10436.861, 524.531, 52913.107 25/09/16,05:29:45,17,09,1, 12.0,1,1, 13.158, 10436.915, 524.599, 52913.132 25/09/16,05:29:45,18,09,1, 12.0,1,1, 13.158, 10437.000, 524.753, 52913.222 25/09/16,05:29:45,19,09,1, 12.0,1,1, 13.158, 10437.047, 524.836, 52913.122 25/09/16,05:29:46,00,09,1, 11.9,1,1, 13.160, 10437.046, 524.836, 52913.122 25/09/16,05:29:46,01,09,1, 11.9,1,1, 13.160, 10437.144, 525.005, 52913.218 25/09/16,05:29:46,02,09,1, 11.9,1,1, 13.160, 10437.233, 525.165, 52913.240 25/09/16,05:29:46,03,09,1, 11.9,1,1, 13.160, 10437.265, 525.218, 52913.279 25/09/16,05:29:46,04,09,1, 11.9,1,1, 13.160, 10437.365, 525.367, 52913.282 25/09/16,05:29:46,05,09,1, 11.9,1,1, 13.160, 10437.431, 525.417, 52913.223 25/09/16,05:29:46,06,09,1, 11.9,1,1, 13.160, 10437.473, 525.604, 52913.314 25/09/16,05:29:46,07,09,1, 11.9,1,1, 13.160, 10437.553, 525.618, 52913.274 25/09/16,05:29:46,08,09,1, 11.9,1,1, 13.160, 10437.626, 525.804, 52913.350 25/09/16,05:29:46,09,09,1, 11.9,1,1, 13.160, 10437.688, 525.811, 52913.238 25/09/16,05:29:46,10,09,1, 11.9,1,1, 13.160, 10437.742, 525.982, 52913.311 25/09/16,05:29:46,11,09,1, 11.9,1,1, 13.160, 10437.800, 525.993, 52913.275 25/09/16,05:29:46,12,09,1, 11.9,1,1, 13.160, 10437.919, 526.171, 52913.361 25/09/16,05:29:46,13,09,1, 11.9,1,1, 13.160, 10437.932, 526.198, 52913.310 25/09/16,05:29:46,14,09,1, 11.9,1,1, 13.160, 10438.023, 526.382, 52913.444 25/09/16,05:29:46,15,09,1, 11.9,1,1, 13.160, 10438.072, 526.403, 52913.368 25/09/16,05:29:46,16,09,1, 11.9,1,1, 13.160, 10438.176, 526.585, 52913.346 25/09/16,05:29:46,17,09,1, 11.9,1,1, 13.160, 10438.213, 526.602, 52913.377 25/09/16,05:29:46,18,09,1, 11.9,1,1, 13.160, 10438.304, 526.778, 52913.428 25/09/16,05:29:46,19,09,1, 11.9,1,1, 13.160, 10438.324, 526.816, 52913.361 25/09/16,05:29:47,00,08,1, 11.9,1,1, 13.162, 10438.323, 526.816, 52913.361 25/09/16,05:29:47,01,08,1, 11.9,1,1, 13.162, 10438.492, 526.992, 52913.383 25/09/16,05:29:47,02,08,1, 11.9,1,1, 13.162, 10438.564, 527.175, 52913.395 25/09/16,05:29:47,03,08,1, 11.9,1,1, 13.162, 10438.636, 527.155, 52913.337 25/09/16,05:29:47,04,08,1, 11.9,1,1, 13.162, 10438.731, 527.374, 52913.476 25/09/16,05:29:47,05,08,1, 11.9,1,1, 13.162, 10438.769, 527.394, 52913.402 25/09/16,05:29:47,06,08,1, 11.9,1,1, 13.162, 10438.872, 527.551, 52913.444 25/09/16,05:29:47,07,08,1, 11.9,1,1, 13.162, 10438.922, 527.584, 52913.399 25/09/16,05:29:47,08,08,1, 11.9,1,1, 13.162, 10439.013, 527.741, 52913.440 25/09/16,05:29:47,09,08,1, 11.9,1,1, 13.162, 10439.066, 527.765, 52913.347 25/09/16,05:29:47,10,08,1, 11.9,1,1, 13.162, 10439.171, 527.896, 52913.495 25/09/16,05:29:47,11,08,1, 11.9,1,1, 13.162, 10439.216, 527.949, 52913.372 25/09/16,05:29:47,12,08,1, 11.9,1,1, 13.162, 10439.336, 528.057, 52913.486 25/09/16,05:29:47,13,08,1, 11.9,1,1, 13.162, 10439.393, 528.113, 52913.359 25/09/16,05:29:47,14,08,1, 11.9,1,1, 13.162, 10439.502, 528.264, 52913.425 25/09/16,05:29:47,15,08,1, 11.9,1,1, 13.162, 10439.549, 528.304, 52913.413 25/09/16,05:29:47,16,08,1, 11.9,1,1, 13.162, 10439.633, 528.415, 52913.453 25/09/16,05:29:47,17,08,1, 11.9,1,1, 13.162, 10439.673, 528.494, 52913.398 25/09/16,05:29:47,18,08,1, 11.9,1,1, 13.162, 10439.806, 528.583, 52913.442 25/09/16,05:29:47,19,08,1, 11.9,1,1, 13.162, 10439.835, 528.689, 52913.409 25/09/16,05:29:48,00,08,1, 11.8,1,1, 13.159, 10439.833, 528.689, 52913.409 25/09/16,05:29:48,01,08,1, 11.8,1,1, 13.159, 10440.010, 528.853, 52913.417 25/09/16,05:29:48,02,08,1, 11.8,1,1, 13.159, 10440.124, 528.904, 52913.424 25/09/16,05:29:48,03,08,1, 11.8,1,1, 13.159, 10440.189, 529.070, 52913.451 25/09/16,05:29:48,04,08,1, 11.8,1,1, 13.159, 10440.288, 529.100, 52913.383 25/09/16,05:29:48,05,08,1, 11.8,1,1, 13.159, 10440.380, 529.247, 52913.433 25/09/16,05:29:48,06,08,1, 11.8,1,1, 13.159, 10440.431, 529.274, 52913.421 25/09/16,05:29:48,07,08,1, 11.8,1,1, 13.159, 10440.500, 529.402, 52913.359 25/09/16,05:29:48,08,08,1, 11.8,1,1, 13.159, 10440.580, 529.450, 52913.421 25/09/16,05:29:48,09,08,1, 11.8,1,1, 13.159, 10440.670, 529.617, 52913.450 25/09/16,05:29:48,10,08,1, 11.8,1,1, 13.159, 10440.741, 529.614, 52913.354 25/09/16,05:29:48,11,08,1, 11.8,1,1, 13.159, 10440.838, 529.770, 52913.410 25/09/16,05:29:48,12,08,1, 11.8,1,1, 13.159, 10440.891, 529.782, 52913.346 25/09/16,05:29:48,13,08,1, 11.8,1,1, 13.159, 10440.978, 529.945, 52913.418 25/09/16,05:29:48,14,08,1, 11.8,1,1, 13.159, 10441.039, 529.921, 52913.330 25/09/16,05:29:48,15,08,1, 11.8,1,1, 13.159, 10441.131, 530.084, 52913.397 25/09/16,05:29:48,16,08,1, 11.8,1,1, 13.159, 10441.156, 530.088, 52913.345 25/09/16,05:29:48,17,08,1, 11.8,1,1, 13.159, 10441.296, 530.267, 52913.435 25/09/16,05:29:48,18,08,1, 11.8,1,1, 13.159, 10441.327, 530.269, 52913.323 25/09/16,05:29:48,19,08,1, 11.8,1,1, 13.159, 10441.435, 530.423, 52913.367 25/09/16,05:29:49,00,08,1, 11.9,1,1, 13.154, 10441.427, 530.423, 52913.367 25/09/16,05:29:49,01,08,1, 11.9,1,1, 13.154, 10441.603, 530.563, 52913.405 25/09/16,05:29:49,02,08,1, 11.9,1,1, 13.154, 10441.656, 530.557, 52913.296 25/09/16,05:29:49,03,08,1, 11.9,1,1, 13.154, 10441.748, 530.692, 52913.358 25/09/16,05:29:49,04,08,1, 11.9,1,1, 13.154, 10441.791, 530.690, 52913.224 25/09/16,05:29:49,05,08,1, 11.9,1,1, 13.154, 10441.890, 530.823, 52913.342 25/09/16,05:29:49,06,08,1, 11.9,1,1, 13.154, 10441.938, 530.860, 52913.248 25/09/16,05:29:49,07,08,1, 11.9,1,1, 13.154, 10442.047, 530.958, 52913.306 25/09/16,05:29:49,08,08,1, 11.9,1,1, 13.154, 10442.097, 530.979, 52913.199 25/09/16,05:29:49,09,08,1, 11.9,1,1, 13.154, 10442.183, 531.095, 52913.260 25/09/16,05:29:49,10,08,1, 11.9,1,1, 13.154, 10442.246, 531.136, 52913.265 25/09/16,05:29:49,11,08,1, 11.9,1,1, 13.154, 10442.356, 531.189, 52913.282 25/09/16,05:29:49,12,08,1, 11.9,1,1, 13.154, 10442.389, 531.264, 52913.229 25/09/16,05:29:49,13,08,1, 11.9,1,1, 13.154, 10442.492, 531.298, 52913.157 25/09/16,05:29:49,14,08,1, 11.9,1,1, 13.154, 10442.530, 531.355, 52913.238 25/09/16,05:29:49,15,08,1, 11.9,1,1, 13.154, 10442.623, 531.411, 52913.122 25/09/16,05:29:49,16,08,1, 11.9,1,1, 13.154, 10442.684, 531.494, 52913.149 25/09/16,05:29:49,17,08,1, 11.9,1,1, 13.154, 10442.771, 531.476, 52913.138 25/09/16,05:29:49,18,08,1, 11.9,1,1, 13.154, 10442.842, 531.601, 52913.132 25/09/16,05:29:49,19,08,1, 11.9,1,1, 13.154, 10442.912, 531.586, 52913.077 25/09/16,05:29:50,00,09,1, 11.9,1,1, 13.160, 10442.904, 531.586, 52913.077 25/09/16,05:29:50,01,09,1, 11.9,1,1, 13.160, 10443.052, 531.677, 52913.022 25/09/16,05:29:50,02,09,1, 11.9,1,1, 13.160, 10443.149, 531.821, 52913.045 25/09/16,05:29:50,03,09,1, 11.9,1,1, 13.160, 10443.196, 531.794, 52912.929 25/09/16,05:29:50,04,09,1, 11.9,1,1, 13.160, 10443.302, 531.918, 52913.011 25/09/16,05:29:50,05,09,1, 11.9,1,1, 13.160, 10443.341, 531.873, 52912.932 25/09/16,05:29:50,06,09,1, 11.9,1,1, 13.160, 10443.450, 532.000, 52912.909 25/09/16,05:29:50,07,09,1, 11.9,1,1, 13.160, 10443.496, 531.960, 52912.884 25/09/16,05:29:50,08,09,1, 11.9,1,1, 13.160, 10443.607, 532.104, 52913.038 25/09/16,05:29:50,09,09,1, 11.9,1,1, 13.160, 10443.650, 532.068, 52912.895 25/09/16,05:29:50,10,09,1, 11.9,1,1, 13.160, 10443.738, 532.181, 52912.902 25/09/16,05:29:50,11,09,1, 11.9,1,1, 13.160, 10443.781, 532.181, 52912.839 25/09/16,05:29:50,12,09,1, 11.9,1,1, 13.160, 10443.861, 532.255, 52912.921 25/09/16,05:29:50,13,09,1, 11.9,1,1, 13.160, 10443.918, 532.310, 52912.821 25/09/16,05:29:50,14,09,1, 11.9,1,1, 13.160, 10443.997, 532.389, 52912.863 25/09/16,05:29:50,15,09,1, 11.9,1,1, 13.160, 10444.050, 532.423, 52912.802 25/09/16,05:29:50,16,09,1, 11.9,1,1, 13.160, 10444.123, 532.447, 52912.761 25/09/16,05:29:50,17,09,1, 11.9,1,1, 13.160, 10444.185, 532.525, 52912.868 25/09/16,05:29:50,18,09,1, 11.9,1,1, 13.160, 10444.265, 532.541, 52912.808 25/09/16,05:29:50,19,09,1, 11.9,1,1, 13.160, 10444.329, 532.620, 52912.781 25/09/16,05:29:51,00,08,1, 12.0,1,1, 13.156, 10444.323, 532.620, 52912.781 25/09/16,05:29:51,01,08,1, 12.0,1,1, 13.156, 10444.463, 532.699, 52912.727 25/09/16,05:29:51,02,08,1, 12.0,1,1, 13.156, 10444.504, 532.686, 52912.660 25/09/16,05:29:51,03,08,1, 12.0,1,1, 13.156, 10444.572, 532.783, 52912.704 25/09/16,05:29:51,04,08,1, 12.0,1,1, 13.156, 10444.645, 532.745, 52912.641 25/09/16,05:29:51,05,08,1, 12.0,1,1, 13.156, 10444.709, 532.864, 52912.666 25/09/16,05:29:51,06,08,1, 12.0,1,1, 13.156, 10444.787, 532.828, 52912.558 25/09/16,05:29:51,07,08,1, 12.0,1,1, 13.156, 10444.840, 532.968, 52912.656 25/09/16,05:29:51,08,08,1, 12.0,1,1, 13.156, 10444.871, 532.892, 52912.462 25/09/16,05:29:51,09,08,1, 12.0,1,1, 13.156, 10444.981, 533.018, 52912.573 25/09/16,05:29:51,10,08,1, 12.0,1,1, 13.156, 10445.006, 532.957, 52912.375 25/09/16,05:29:51,11,08,1, 12.0,1,1, 13.156, 10445.095, 533.051, 52912.638 25/09/16,05:29:51,12,08,1, 12.0,1,1, 13.156, 10445.144, 533.035, 52912.469 25/09/16,05:29:51,13,08,1, 12.0,1,1, 13.156, 10445.243, 533.140, 52912.523 25/09/16,05:29:51,14,08,1, 12.0,1,1, 13.156, 10445.264, 533.079, 52912.467 25/09/16,05:29:51,15,08,1, 12.0,1,1, 13.156, 10445.356, 533.143, 52912.458 25/09/16,05:29:51,16,08,1, 12.0,1,1, 13.156, 10445.393, 533.146, 52912.427 25/09/16,05:29:51,17,08,1, 12.0,1,1, 13.156, 10445.475, 533.211, 52912.384 25/09/16,05:29:51,18,08,1, 12.0,1,1, 13.156, 10445.551, 533.202, 52912.340 25/09/16,05:29:51,19,08,1, 12.0,1,1, 13.156, 10445.598, 533.239, 52912.350 25/09/16,05:29:52,00,08,1, 11.9,1,1, 13.159, 10445.591, 533.239, 52912.350 25/09/16,05:29:52,01,08,1, 11.9,1,1, 13.159, 10445.699, 533.273, 52912.302 25/09/16,05:29:52,02,08,1, 11.9,1,1, 13.159, 10445.778, 533.327, 52912.336 25/09/16,05:29:52,03,08,1, 11.9,1,1, 13.159, 10445.835, 533.277, 52912.286 25/09/16,05:29:52,04,08,1, 11.9,1,1, 13.159, 10445.887, 533.366, 52912.286 25/09/16,05:29:52,05,08,1, 11.9,1,1, 13.159, 10445.958, 533.311, 52912.175 25/09/16,05:29:52,06,08,1, 11.9,1,1, 13.159, 10446.018, 533.410, 52912.205 25/09/16,05:29:52,07,08,1, 11.9,1,1, 13.159, 10446.059, 533.346, 52912.073 25/09/16,05:29:52,08,08,1, 11.9,1,1, 13.159, 10446.122, 533.446, 52912.153 25/09/16,05:29:52,09,08,1, 11.9,1,1, 13.159, 10446.164, 533.360, 52912.128 25/09/16,05:29:52,10,08,1, 11.9,1,1, 13.159, 10446.267, 533.457, 52912.056 25/09/16,05:29:52,11,08,1, 11.9,1,1, 13.159, 10446.283, 533.389, 52911.974 25/09/16,05:29:52,12,08,1, 11.9,1,1, 13.159, 10446.362, 533.471, 52912.056 25/09/16,05:29:52,13,08,1, 11.9,1,1, 13.159, 10446.415, 533.397, 52911.890 25/09/16,05:29:52,14,08,1, 11.9,1,1, 13.159, 10446.475, 533.499, 52911.952 25/09/16,05:29:52,15,08,1, 11.9,1,1, 13.159, 10446.485, 533.433, 52911.880 25/09/16,05:29:52,16,08,1, 11.9,1,1, 13.159, 10446.578, 533.491, 52911.997 25/09/16,05:29:52,17,08,1, 11.9,1,1, 13.159, 10446.612, 533.471, 52911.879 25/09/16,05:29:52,18,08,1, 11.9,1,1, 13.159, 10446.695, 533.489, 52911.854 25/09/16,05:29:52,19,08,1, 11.9,1,1, 13.159, 10446.718, 533.503, 52911.842 25/09/16,05:29:53,00,09,1, 11.9,1,1, 13.159, 10446.718, 533.503, 52911.842 25/09/16,05:29:53,01,09,1, 11.9,1,1, 13.159, 10446.858, 533.534, 52911.780 25/09/16,05:29:53,02,09,1, 11.9,1,1, 13.159, 10446.890, 533.506, 52911.730 25/09/16,05:29:53,03,09,1, 11.9,1,1, 13.159, 10446.983, 533.557, 52911.752 25/09/16,05:29:53,04,09,1, 11.9,1,1, 13.159, 10447.013, 533.487, 52911.617 25/09/16,05:29:53,05,09,1, 11.9,1,1, 13.159, 10447.106, 533.555, 52911.621 25/09/16,05:29:53,06,09,1, 11.9,1,1, 13.159, 10447.106, 533.487, 52911.547 25/09/16,05:29:53,07,09,1, 11.9,1,1, 13.159, 10447.220, 533.578, 52911.641 25/09/16,05:29:53,08,09,1, 11.9,1,1, 13.159, 10447.207, 533.496, 52911.524 25/09/16,05:29:53,09,09,1, 11.9,1,1, 13.159, 10447.327, 533.597, 52911.521 25/09/16,05:29:53,10,09,1, 11.9,1,1, 13.159, 10447.349, 533.495, 52911.400 25/09/16,05:29:53,11,09,1, 11.9,1,1, 13.159, 10447.424, 533.583, 52911.471 25/09/16,05:29:53,12,09,1, 11.9,1,1, 13.159, 10447.469, 533.520, 52911.365 25/09/16,05:29:53,13,09,1, 11.9,1,1, 13.159, 10447.539, 533.574, 52911.472 25/09/16,05:29:53,14,09,1, 11.9,1,1, 13.159, 10447.566, 533.531, 52911.329 25/09/16,05:29:53,15,09,1, 11.9,1,1, 13.159, 10447.681, 533.559, 52911.364 25/09/16,05:29:53,16,09,1, 11.9,1,1, 13.159, 10447.685, 533.548, 52911.292 25/09/16,05:29:53,17,09,1, 11.9,1,1, 13.159, 10447.740, 533.550, 52911.351 25/09/16,05:29:53,18,09,1, 11.9,1,1, 13.159, 10447.798, 533.561, 52911.245 25/09/16,05:29:53,19,09,1, 11.9,1,1, 13.159, 10447.869, 533.525, 52911.216 25/09/16,05:29:54,00,09,1, 12.0,1,1, 13.160, 10447.861, 533.525, 52911.216 25/09/16,05:29:54,01,09,1, 12.0,1,1, 13.160, 10447.932, 533.490, 52911.153 25/09/16,05:29:54,02,09,1, 12.0,1,1, 13.160, 10447.999, 533.555, 52911.111 25/09/16,05:29:54,03,09,1, 12.0,1,1, 13.160, 10448.032, 533.467, 52911.098 25/09/16,05:29:54,04,09,1, 12.0,1,1, 13.160, 10448.108, 533.538, 52911.101 25/09/16,05:29:54,05,09,1, 12.0,1,1, 13.160, 10448.123, 533.436, 52911.056 25/09/16,05:29:54,06,09,1, 12.0,1,1, 13.160, 10448.197, 533.528, 52911.109 25/09/16,05:29:54,07,09,1, 12.0,1,1, 13.160, 10448.221, 533.431, 52910.983 25/09/16,05:29:54,08,09,1, 12.0,1,1, 13.160, 10448.303, 533.515, 52911.034 25/09/16,05:29:54,09,09,1, 12.0,1,1, 13.160, 10448.306, 533.456, 52910.980 25/09/16,05:29:54,10,09,1, 12.0,1,1, 13.160, 10448.378, 533.495, 52910.957 25/09/16,05:29:54,11,09,1, 12.0,1,1, 13.160, 10448.379, 533.411, 52910.899 25/09/16,05:29:54,12,09,1, 12.0,1,1, 13.160, 10448.468, 533.481, 52910.914 25/09/16,05:29:54,13,09,1, 12.0,1,1, 13.160, 10448.463, 533.439, 52910.886 25/09/16,05:29:54,14,09,1, 12.0,1,1, 13.160, 10448.538, 533.435, 52910.865 25/09/16,05:29:54,15,09,1, 12.0,1,1, 13.160, 10448.544, 533.423, 52910.862 25/09/16,05:29:54,16,09,1, 12.0,1,1, 13.160, 10448.604, 533.422, 52910.815 25/09/16,05:29:54,17,09,1, 12.0,1,1, 13.160, 10448.648, 533.427, 52910.795 25/09/16,05:29:54,18,09,1, 12.0,1,1, 13.160, 10448.663, 533.364, 52910.651 25/09/16,05:29:54,19,09,1, 12.0,1,1, 13.160, 10448.691, 533.406, 52910.651 25/09/16,05:29:55,00,09,1, 12.0,1,1, 13.159, 10448.687, 533.406, 52910.651 25/09/16,05:29:55,01,09,1, 12.0,1,1, 13.159, 10448.749, 533.401, 52910.647 25/09/16,05:29:55,02,09,1, 12.0,1,1, 13.159, 10448.775, 533.297, 52910.588 25/09/16,05:29:55,03,09,1, 12.0,1,1, 13.159, 10448.836, 533.353, 52910.529 25/09/16,05:29:55,04,09,1, 12.0,1,1, 13.159, 10448.847, 533.241, 52910.524 25/09/16,05:29:55,05,09,1, 12.0,1,1, 13.159, 10448.907, 533.335, 52910.596 25/09/16,05:29:55,06,09,1, 12.0,1,1, 13.159, 10448.928, 533.222, 52910.435 25/09/16,05:29:55,07,09,1, 12.0,1,1, 13.159, 10448.963, 533.294, 52910.450 25/09/16,05:29:55,08,09,1, 12.0,1,1, 13.159, 10448.977, 533.210, 52910.436 25/09/16,05:29:55,09,09,1, 12.0,1,1, 13.159, 10449.019, 533.264, 52910.444 25/09/16,05:29:55,10,09,1, 12.0,1,1, 13.159, 10449.043, 533.198, 52910.368 25/09/16,05:29:55,11,09,1, 12.0,1,1, 13.159, 10449.117, 533.215, 52910.411 25/09/16,05:29:55,12,09,1, 12.0,1,1, 13.159, 10449.094, 533.203, 52910.338 25/09/16,05:29:55,13,09,1, 12.0,1,1, 13.159, 10449.158, 533.182, 52910.333 25/09/16,05:29:55,14,09,1, 12.0,1,1, 13.159, 10449.177, 533.203, 52910.294 25/09/16,05:29:55,15,09,1, 12.0,1,1, 13.159, 10449.219, 533.135, 52910.293 25/09/16,05:29:55,16,09,1, 12.0,1,1, 13.159, 10449.231, 533.172, 52910.217 25/09/16,05:29:55,17,09,1, 12.0,1,1, 13.159, 10449.248, 533.085, 52910.164 25/09/16,05:29:55,18,09,1, 12.0,1,1, 13.159, 10449.297, 533.150, 52910.193 25/09/16,05:29:55,19,09,1, 12.0,1,1, 13.159, 10449.310, 533.069, 52910.122 25/09/16,05:29:56,00,09,1, 11.9,1,1, 13.160, 10449.305, 533.069, 52910.122 25/09/16,05:29:56,01,09,1, 11.9,1,1, 13.160, 10449.364, 533.019, 52910.005 25/09/16,05:29:56,02,09,1, 11.9,1,1, 13.160, 10449.404, 533.063, 52910.067 25/09/16,05:29:56,03,09,1, 11.9,1,1, 13.160, 10449.412, 532.965, 52909.937 25/09/16,05:29:56,04,09,1, 11.9,1,1, 13.160, 10449.449, 533.043, 52909.956 25/09/16,05:29:56,05,09,1, 11.9,1,1, 13.160, 10449.442, 532.912, 52909.900 25/09/16,05:29:56,06,09,1, 11.9,1,1, 13.160, 10449.483, 532.984, 52909.915 25/09/16,05:29:56,07,09,1, 11.9,1,1, 13.160, 10449.462, 532.894, 52909.811 25/09/16,05:29:56,08,09,1, 11.9,1,1, 13.160, 10449.559, 532.894, 52909.844 25/09/16,05:29:56,09,09,1, 11.9,1,1, 13.160, 10449.512, 532.842, 52909.808 25/09/16,05:29:56,10,09,1, 11.9,1,1, 13.160, 10449.571, 532.825, 52909.848 25/09/16,05:29:56,11,09,1, 11.9,1,1, 13.160, 10449.555, 532.792, 52909.760 25/09/16,05:29:56,12,09,1, 11.9,1,1, 13.160, 10449.563, 532.785, 52909.902 25/09/16,05:29:56,13,09,1, 11.9,1,1, 13.160, 10449.580, 532.742, 52909.659 25/09/16,05:29:56,14,09,1, 11.9,1,1, 13.160, 10449.598, 532.701, 52909.673 25/09/16,05:29:56,15,09,1, 11.9,1,1, 13.160, 10449.613, 532.710, 52909.637 25/09/16,05:29:56,16,09,1, 11.9,1,1, 13.160, 10449.638, 532.640, 52909.570 25/09/16,05:29:56,17,09,1, 11.9,1,1, 13.160, 10449.681, 532.665, 52909.618 25/09/16,05:29:56,18,09,1, 11.9,1,1, 13.160, 10449.675, 532.587, 52909.562 25/09/16,05:29:56,19,09,1, 11.9,1,1, 13.160, 10449.686, 532.610, 52909.556 25/09/16,05:29:57,00,09,1, 11.9,1,1, 13.161, 10449.680, 532.610, 52909.556 25/09/16,05:29:57,01,09,1, 11.9,1,1, 13.161, 10449.718, 532.558, 52909.547 25/09/16,05:29:57,02,09,1, 11.9,1,1, 13.161, 10449.727, 532.540, 52909.623 25/09/16,05:29:57,03,09,1, 11.9,1,1, 13.161, 10449.744, 532.524, 52909.624 25/09/16,05:29:57,04,09,1, 11.9,1,1, 13.161, 10449.739, 532.493, 52909.528 25/09/16,05:29:57,05,09,1, 11.9,1,1, 13.161, 10449.762, 532.457, 52909.498 25/09/16,05:29:57,06,09,1, 11.9,1,1, 13.161, 10449.783, 532.437, 52909.463 25/09/16,05:29:57,07,09,1, 11.9,1,1, 13.161, 10449.807, 532.396, 52909.414 25/09/16,05:29:57,08,09,1, 11.9,1,1, 13.161, 10449.807, 532.387, 52909.413 25/09/16,05:29:57,09,09,1, 11.9,1,1, 13.161, 10449.796, 532.375, 52909.421 25/09/16,05:29:57,10,09,1, 11.9,1,1, 13.161, 10449.843, 532.334, 52909.416 25/09/16,05:29:57,11,09,1, 11.9,1,1, 13.161, 10449.845, 532.293, 52909.337 25/09/16,05:29:57,12,09,1, 11.9,1,1, 13.161, 10449.857, 532.268, 52909.333 25/09/16,05:29:57,13,09,1, 11.9,1,1, 13.161, 10449.902, 532.223, 52909.266 25/09/16,05:29:57,14,09,1, 11.9,1,1, 13.161, 10449.907, 532.225, 52909.249 25/09/16,05:29:57,15,09,1, 11.9,1,1, 13.161, 10449.900, 532.188, 52909.237 25/09/16,05:29:57,16,09,1, 11.9,1,1, 13.161, 10449.915, 532.177, 52909.392 25/09/16,05:29:57,17,09,1, 11.9,1,1, 13.161, 10449.953, 532.106, 52909.065 25/09/16,05:29:57,18,09,1, 11.9,1,1, 13.161, 10449.999, 532.085, 52909.130 25/09/16,05:29:57,19,09,1, 11.9,1,1, 13.161, 10450.008, 532.075, 52909.111 25/09/16,05:29:58,00,10,1, 11.9,1,1, 13.160, 10450.006, 532.075, 52909.111 25/09/16,05:29:58,01,10,1, 11.9,1,1, 13.160, 10450.033, 532.008, 52909.046 25/09/16,05:29:58,02,10,1, 11.9,1,1, 13.160, 10450.036, 531.982, 52908.995 25/09/16,05:29:58,03,10,1, 11.9,1,1, 13.160, 10450.042, 531.940, 52908.995 25/09/16,05:29:58,04,10,1, 11.9,1,1, 13.160, 10450.080, 531.914, 52908.950 25/09/16,05:29:58,05,10,1, 11.9,1,1, 13.160, 10450.096, 531.889, 52908.945 25/09/16,05:29:58,06,10,1, 11.9,1,1, 13.160, 10450.102, 531.882, 52908.875 25/09/16,05:29:58,07,10,1, 11.9,1,1, 13.160, 10450.136, 531.833, 52908.923 25/09/16,05:29:58,08,10,1, 11.9,1,1, 13.160, 10450.154, 531.811, 52908.838 25/09/16,05:29:58,09,10,1, 11.9,1,1, 13.160, 10450.133, 531.782, 52908.749 25/09/16,05:29:58,10,10,1, 11.9,1,1, 13.160, 10450.186, 531.747, 52908.791 25/09/16,05:29:58,11,10,1, 11.9,1,1, 13.160, 10450.222, 531.721, 52908.803 25/09/16,05:29:58,12,10,1, 11.9,1,1, 13.160, 10450.221, 531.702, 52908.785 25/09/16,05:29:58,13,10,1, 11.9,1,1, 13.160, 10450.220, 531.677, 52908.693 25/09/16,05:29:58,14,10,1, 11.9,1,1, 13.160, 10450.228, 531.641, 52908.695 25/09/16,05:29:58,15,10,1, 11.9,1,1, 13.160, 10450.253, 531.608, 52908.666 25/09/16,05:29:58,16,10,1, 11.9,1,1, 13.160, 10450.282, 531.591, 52908.593 25/09/16,05:29:58,17,10,1, 11.9,1,1, 13.160, 10450.271, 531.552, 52908.568 25/09/16,05:29:58,18,10,1, 11.9,1,1, 13.160, 10450.289, 531.543, 52908.628 25/09/16,05:29:58,19,10,1, 11.9,1,1, 13.160, 10450.313, 531.498, 52908.579 25/09/16,05:29:59,00,09,1, 12.0,1,1, 13.161, 10450.306, 531.498, 52908.579 25/09/16,05:29:59,01,09,1, 12.0,1,1, 13.161, 10450.357, 531.423, 52908.468 25/09/16,05:29:59,02,09,1, 12.0,1,1, 13.161, 10450.360, 531.406, 52908.447 25/09/16,05:29:59,03,09,1, 12.0,1,1, 13.161, 10450.363, 531.387, 52908.470 25/09/16,05:29:59,04,09,1, 12.0,1,1, 13.161, 10450.403, 531.375, 52908.477 25/09/16,05:29:59,05,09,1, 12.0,1,1, 13.161, 10450.423, 531.337, 52908.480 25/09/16,05:29:59,06,09,1, 12.0,1,1, 13.161, 10450.444, 531.317, 52908.427 25/09/16,05:29:59,07,09,1, 12.0,1,1, 13.161, 10450.476, 531.309, 52908.417 25/09/16,05:29:59,08,09,1, 12.0,1,1, 13.161, 10450.472, 531.266, 52908.323 25/09/16,05:29:59,09,09,1, 12.0,1,1, 13.161, 10450.520, 531.246, 52908.311 25/09/16,05:29:59,10,09,1, 12.0,1,1, 13.161, 10450.534, 531.214, 52908.254 25/09/16,05:29:59,11,09,1, 12.0,1,1, 13.161, 10450.538, 531.199, 52908.316 25/09/16,05:29:59,12,09,1, 12.0,1,1, 13.161, 10450.555, 531.189, 52908.283 25/09/16,05:29:59,13,09,1, 12.0,1,1, 13.161, 10450.592, 531.175, 52908.223 25/09/16,05:29:59,14,09,1, 12.0,1,1, 13.161, 10450.587, 531.162, 52908.203 25/09/16,05:29:59,15,09,1, 12.0,1,1, 13.161, 10450.622, 531.119, 52908.180 25/09/16,05:29:59,16,09,1, 12.0,1,1, 13.161, 10450.654, 531.102, 52908.119 25/09/16,05:29:59,17,09,1, 12.0,1,1, 13.161, 10450.663, 531.079, 52908.122 25/09/16,05:29:59,18,09,1, 12.0,1,1, 13.161, 10450.697, 531.055, 52908.116 25/09/16,05:29:59,19,09,1, 12.0,1,1, 13.161, 10450.737, 531.021, 52908.028 25/09/16,05:30:00,00,09,1, 11.9,1,1, 13.153, 10450.732, 531.021, 52908.028 25/09/16,05:30:00,01,09,1, 11.9,1,1, 13.153, 10450.777, 530.979, 52908.088 25/09/16,05:30:00,02,09,1, 11.9,1,1, 13.153, 10450.808, 530.956, 52907.863 25/09/16,05:30:00,03,09,1, 11.9,1,1, 13.153, 10450.801, 530.872, 52907.767 25/09/16,05:30:00,04,09,1, 11.9,1,1, 13.153, 10450.852, 530.928, 52907.828 25/09/16,05:30:00,05,09,1, 11.9,1,1, 13.153, 10450.861, 530.858, 52907.726 25/09/16,05:30:00,06,09,1, 11.9,1,1, 13.153, 10450.905, 530.883, 52907.826 25/09/16,05:30:00,07,09,1, 11.9,1,1, 13.153, 10450.907, 530.831, 52907.701 25/09/16,05:30:00,08,09,1, 11.9,1,1, 13.153, 10450.939, 530.832, 52907.734 25/09/16,05:30:00,09,09,1, 11.9,1,1, 13.153, 10450.951, 530.806, 52907.694 25/09/16,05:30:00,10,09,1, 11.9,1,1, 13.153, 10451.007, 530.755, 52907.611 25/09/16,05:30:00,11,09,1, 11.9,1,1, 13.153, 10451.032, 530.781, 52907.718 25/09/16,05:30:00,12,09,1, 11.9,1,1, 13.153, 10451.061, 530.704, 52907.595 25/09/16,05:30:00,13,09,1, 11.9,1,1, 13.153, 10451.094, 530.760, 52907.618 25/09/16,05:30:00,14,09,1, 11.9,1,1, 13.153, 10451.109, 530.660, 52907.570 25/09/16,05:30:00,15,09,1, 11.9,1,1, 13.153, 10451.127, 530.735, 52907.590 25/09/16,05:30:00,16,09,1, 11.9,1,1, 13.153, 10451.145, 530.636, 52907.550 25/09/16,05:30:00,17,09,1, 11.9,1,1, 13.153, 10451.212, 530.698, 52907.488 25/09/16,05:30:00,18,09,1, 11.9,1,1, 13.153, 10451.234, 530.582, 52907.461 25/09/16,05:30:00,19,09,1, 11.9,1,1, 13.153, 10451.290, 530.650, 52907.434 25/09/16,05:30:01,00,10,1, 11.9,1,1, 13.161, 10451.282, 530.650, 52907.434 25/09/16,05:30:01,01,10,1, 11.9,1,1, 13.161, 10451.348, 530.637, 52907.475 25/09/16,05:30:01,02,10,1, 11.9,1,1, 13.161, 10451.348, 530.551, 52907.387 25/09/16,05:30:01,03,10,1, 11.9,1,1, 13.161, 10451.389, 530.605, 52907.382 25/09/16,05:30:01,04,10,1, 11.9,1,1, 13.161, 10451.388, 530.523, 52907.275 25/09/16,05:30:01,05,10,1, 11.9,1,1, 13.161, 10451.458, 530.607, 52907.347 25/09/16,05:30:01,06,10,1, 11.9,1,1, 13.161, 10451.464, 530.513, 52907.227 25/09/16,05:30:01,07,10,1, 11.9,1,1, 13.161, 10451.524, 530.562, 52907.301 25/09/16,05:30:01,08,10,1, 11.9,1,1, 13.161, 10451.507, 530.514, 52907.228 25/09/16,05:30:01,09,10,1, 11.9,1,1, 13.161, 10451.572, 530.563, 52907.243 25/09/16,05:30:01,10,10,1, 11.9,1,1, 13.161, 10451.595, 530.517, 52907.166 25/09/16,05:30:01,11,10,1, 11.9,1,1, 13.161, 10451.624, 530.539, 52907.204 25/09/16,05:30:01,12,10,1, 11.9,1,1, 13.161, 10451.647, 530.515, 52907.165 25/09/16,05:30:01,13,10,1, 11.9,1,1, 13.161, 10451.695, 530.477, 52907.138 25/09/16,05:30:01,14,10,1, 11.9,1,1, 13.161, 10451.723, 530.503, 52907.128 25/09/16,05:30:01,15,10,1, 11.9,1,1, 13.161, 10451.759, 530.478, 52907.083 25/09/16,05:30:01,16,10,1, 11.9,1,1, 13.161, 10451.810, 530.484, 52907.103 25/09/16,05:30:01,17,10,1, 11.9,1,1, 13.161, 10451.831, 530.418, 52906.989 25/09/16,05:30:01,18,10,1, 11.9,1,1, 13.161, 10451.880, 530.461, 52907.039 25/09/16,05:30:01,19,10,1, 11.9,1,1, 13.161, 10451.916, 530.397, 52907.014 25/09/16,05:30:02,00,10,1, 11.9,1,1, 13.155, 10451.908, 530.397, 52907.014 25/09/16,05:30:02,01,10,1, 11.9,1,1, 13.155, 10451.970, 530.368, 52906.890 25/09/16,05:30:02,02,10,1, 11.9,1,1, 13.155, 10452.051, 530.470, 52907.000 25/09/16,05:30:02,03,10,1, 11.9,1,1, 13.155, 10452.020, 530.348, 52906.867 25/09/16,05:30:02,04,10,1, 11.9,1,1, 13.155, 10452.116, 530.457, 52906.888 25/09/16,05:30:02,05,10,1, 11.9,1,1, 13.155, 10452.125, 530.333, 52906.839 25/09/16,05:30:02,06,10,1, 11.9,1,1, 13.155, 10452.227, 530.431, 52906.882 25/09/16,05:30:02,07,10,1, 11.9,1,1, 13.155, 10452.253, 530.322, 52906.797 25/09/16,05:30:02,08,10,1, 11.9,1,1, 13.155, 10452.308, 530.380, 52906.854 25/09/16,05:30:02,09,10,1, 11.9,1,1, 13.155, 10452.327, 530.333, 52906.699 25/09/16,05:30:02,10,10,1, 11.9,1,1, 13.155, 10452.437, 530.362, 52906.777 25/09/16,05:30:02,11,10,1, 11.9,1,1, 13.155, 10452.454, 530.359, 52906.757 25/09/16,05:30:02,12,10,1, 11.9,1,1, 13.155, 10452.533, 530.342, 52906.725 25/09/16,05:30:02,13,10,1, 11.9,1,1, 13.155, 10452.571, 530.341, 52906.678 25/09/16,05:30:02,14,10,1, 11.9,1,1, 13.155, 10452.598, 530.341, 52906.652 25/09/16,05:30:02,15,10,1, 11.9,1,1, 13.155, 10452.656, 530.333, 52906.649 25/09/16,05:30:02,16,10,1, 11.9,1,1, 13.155, 10452.733, 530.289, 52906.600 25/09/16,05:30:02,17,10,1, 11.9,1,1, 13.155, 10452.794, 530.331, 52906.585 25/09/16,05:30:02,18,10,1, 11.9,1,1, 13.155, 10452.820, 530.267, 52906.529 25/09/16,05:30:02,19,10,1, 11.9,1,1, 13.155, 10452.866, 530.289, 52906.539 25/09/16,05:30:03,00,10,1, 11.9,1,1, 13.158, 10452.859, 530.289, 52906.539 25/09/16,05:30:03,01,10,1, 11.9,1,1, 13.158, 10452.992, 530.302, 52906.517 25/09/16,05:30:03,02,10,1, 11.9,1,1, 13.158, 10453.032, 530.217, 52906.450 25/09/16,05:30:03,03,10,1, 11.9,1,1, 13.158, 10453.087, 530.285, 52906.506 25/09/16,05:30:03,04,10,1, 11.9,1,1, 13.158, 10453.116, 530.187, 52906.401 25/09/16,05:30:03,05,10,1, 11.9,1,1, 13.158, 10453.191, 530.275, 52906.404 25/09/16,05:30:03,06,10,1, 11.9,1,1, 13.158, 10453.223, 530.181, 52906.314 25/09/16,05:30:03,07,10,1, 11.9,1,1, 13.158, 10453.327, 530.247, 52906.431 25/09/16,05:30:03,08,10,1, 11.9,1,1, 13.158, 10453.341, 530.168, 52906.328 25/09/16,05:30:03,09,10,1, 11.9,1,1, 13.158, 10453.432, 530.196, 52906.341 25/09/16,05:30:03,10,10,1, 11.9,1,1, 13.158, 10453.477, 530.149, 52906.295 25/09/16,05:30:03,11,10,1, 11.9,1,1, 13.158, 10453.534, 530.166, 52906.278 25/09/16,05:30:03,12,10,1, 11.9,1,1, 13.158, 10453.542, 530.142, 52906.288 25/09/16,05:30:03,13,10,1, 11.9,1,1, 13.158, 10453.639, 530.132, 52906.196 25/09/16,05:30:03,14,10,1, 11.9,1,1, 13.158, 10453.707, 530.115, 52906.141 25/09/16,05:30:03,15,10,1, 11.9,1,1, 13.158, 10453.787, 530.059, 52906.025 25/09/16,05:30:03,16,10,1, 11.9,1,1, 13.158, 10453.832, 530.107, 52906.090 25/09/16,05:30:03,17,10,1, 11.9,1,1, 13.158, 10453.884, 530.062, 52906.013 25/09/16,05:30:03,18,10,1, 11.9,1,1, 13.158, 10453.933, 530.098, 52906.076 25/09/16,05:30:03,19,10,1, 11.9,1,1, 13.158, 10454.025, 530.031, 52905.986 25/09/16,05:30:04,00,10,1, 11.9,1,1, 13.159, 10454.019, 530.031, 52905.986 25/09/16,05:30:04,01,10,1, 11.9,1,1, 13.159, 10454.147, 529.991, 52906.025 25/09/16,05:30:04,02,10,1, 11.9,1,1, 13.159, 10454.192, 530.074, 52905.982 25/09/16,05:30:04,03,10,1, 11.9,1,1, 13.159, 10454.230, 529.950, 52905.914 25/09/16,05:30:04,04,10,1, 11.9,1,1, 13.159, 10454.333, 530.055, 52905.952 25/09/16,05:30:04,05,10,1, 11.9,1,1, 13.159, 10454.389, 529.923, 52905.789 25/09/16,05:30:04,06,10,1, 11.9,1,1, 13.159, 10454.454, 530.024, 52905.859 25/09/16,05:30:04,07,10,1, 11.9,1,1, 13.159, 10454.500, 529.962, 52905.804 25/09/16,05:30:04,08,10,1, 11.9,1,1, 13.159, 10454.612, 530.014, 52905.832 25/09/16,05:30:04,09,10,1, 11.9,1,1, 13.159, 10454.645, 529.934, 52905.753 25/09/16,05:30:04,10,10,1, 11.9,1,1, 13.159, 10454.738, 529.978, 52905.799 25/09/16,05:30:04,11,10,1, 11.9,1,1, 13.159, 10454.782, 529.919, 52905.664 25/09/16,05:30:04,12,10,1, 11.9,1,1, 13.159, 10454.846, 529.953, 52905.683 25/09/16,05:30:04,13,10,1, 11.9,1,1, 13.159, 10454.914, 529.905, 52905.626 25/09/16,05:30:04,14,10,1, 11.9,1,1, 13.159, 10455.027, 529.904, 52905.655 25/09/16,05:30:04,15,10,1, 11.9,1,1, 13.159, 10455.037, 529.866, 52905.547 25/09/16,05:30:04,16,10,1, 11.9,1,1, 13.159, 10455.131, 529.862, 52905.584 25/09/16,05:30:04,17,10,1, 11.9,1,1, 13.159, 10455.188, 529.814, 52905.504 25/09/16,05:30:04,18,10,1, 11.9,1,1, 13.159, 10455.247, 529.769, 52905.427 25/09/16,05:30:04,19,10,1, 11.9,1,1, 13.159, 10455.324, 529.799, 52905.528 25/09/16,05:30:05,00,09,1, 12.0,1,1, 13.159, 10455.321, 529.799, 52905.528 25/09/16,05:30:05,01,09,1, 12.0,1,1, 13.159, 10455.447, 529.765, 52905.362 25/09/16,05:30:05,02,09,1, 12.0,1,1, 13.159, 10455.527, 529.673, 52905.339 25/09/16,05:30:05,03,09,1, 12.0,1,1, 13.159, 10455.598, 529.706, 52905.232 25/09/16,05:30:05,04,09,1, 12.0,1,1, 13.159, 10455.655, 529.640, 52905.296 25/09/16,05:30:05,05,09,1, 12.0,1,1, 13.159, 10455.739, 529.682, 52905.301 25/09/16,05:30:05,06,09,1, 12.0,1,1, 13.159, 10455.783, 529.573, 52905.149 25/09/16,05:30:05,07,09,1, 12.0,1,1, 13.159, 10455.857, 529.609, 52905.279 25/09/16,05:30:05,08,09,1, 12.0,1,1, 13.159, 10455.888, 529.526, 52905.153 25/09/16,05:30:05,09,09,1, 12.0,1,1, 13.159, 10455.989, 529.587, 52905.191 25/09/16,05:30:05,10,09,1, 12.0,1,1, 13.159, 10456.043, 529.495, 52905.050 25/09/16,05:30:05,11,09,1, 12.0,1,1, 13.159, 10456.126, 529.540, 52905.137 25/09/16,05:30:05,12,09,1, 12.0,1,1, 13.159, 10456.189, 529.480, 52904.973 25/09/16,05:30:05,13,09,1, 12.0,1,1, 13.159, 10456.246, 529.486, 52904.959 25/09/16,05:30:05,14,09,1, 12.0,1,1, 13.159, 10456.320, 529.441, 52904.961 25/09/16,05:30:05,15,09,1, 12.0,1,1, 13.159, 10456.379, 529.417, 52904.932 25/09/16,05:30:05,16,09,1, 12.0,1,1, 13.159, 10456.432, 529.398, 52904.906 25/09/16,05:30:05,17,09,1, 12.0,1,1, 13.159, 10456.502, 529.378, 52904.875 25/09/16,05:30:05,18,09,1, 12.0,1,1, 13.159, 10456.569, 529.388, 52904.875 25/09/16,05:30:05,19,09,1, 12.0,1,1, 13.159, 10456.647, 529.321, 52904.782 25/09/16,05:30:06,00,09,1, 11.9,1,1, 13.157, 10456.640, 529.321, 52904.782 25/09/16,05:30:06,01,09,1, 11.9,1,1, 13.157, 10456.772, 529.268, 52904.659 25/09/16,05:30:06,02,09,1, 11.9,1,1, 13.157, 10456.842, 529.309, 52904.722 25/09/16,05:30:06,03,09,1, 11.9,1,1, 13.157, 10456.900, 529.224, 52904.687 25/09/16,05:30:06,04,09,1, 11.9,1,1, 13.157, 10456.977, 529.271, 52904.716 25/09/16,05:30:06,05,09,1, 11.9,1,1, 13.157, 10457.051, 529.152, 52904.524 25/09/16,05:30:06,06,09,1, 11.9,1,1, 13.157, 10457.112, 529.206, 52904.556 25/09/16,05:30:06,07,09,1, 11.9,1,1, 13.157, 10457.165, 529.121, 52904.516 25/09/16,05:30:06,08,09,1, 11.9,1,1, 13.157, 10457.254, 529.195, 52904.573 25/09/16,05:30:06,09,09,1, 11.9,1,1, 13.157, 10457.297, 529.071, 52904.462 25/09/16,05:30:06,10,09,1, 11.9,1,1, 13.157, 10457.390, 529.108, 52904.414 25/09/16,05:30:06,11,09,1, 11.9,1,1, 13.157, 10457.411, 529.020, 52904.379 25/09/16,05:30:06,12,09,1, 11.9,1,1, 13.157, 10457.505, 529.055, 52904.330 25/09/16,05:30:06,13,09,1, 11.9,1,1, 13.157, 10457.566, 528.966, 52904.282 25/09/16,05:30:06,14,09,1, 11.9,1,1, 13.157, 10457.656, 528.992, 52904.282 25/09/16,05:30:06,15,09,1, 11.9,1,1, 13.157, 10457.667, 528.931, 52904.205 25/09/16,05:30:06,16,09,1, 11.9,1,1, 13.157, 10457.765, 528.905, 52904.209 25/09/16,05:30:06,17,09,1, 11.9,1,1, 13.157, 10457.828, 528.868, 52904.312 25/09/16,05:30:06,18,09,1, 11.9,1,1, 13.157, 10457.904, 528.831, 52904.105 25/09/16,05:30:06,19,09,1, 11.9,1,1, 13.157, 10457.982, 528.845, 52904.094 25/09/16,05:30:07,00,09,1, 12.0,1,1, 13.160, 10457.975, 528.845, 52904.094 25/09/16,05:30:07,01,09,1, 12.0,1,1, 13.160, 10458.112, 528.788, 52904.033 25/09/16,05:30:07,02,09,1, 12.0,1,1, 13.160, 10458.185, 528.673, 52903.968 25/09/16,05:30:07,03,09,1, 12.0,1,1, 13.160, 10458.240, 528.757, 52904.066 25/09/16,05:30:07,04,09,1, 12.0,1,1, 13.160, 10458.302, 528.638, 52903.902 25/09/16,05:30:07,05,09,1, 12.0,1,1, 13.160, 10458.402, 528.673, 52904.009 25/09/16,05:30:07,06,09,1, 12.0,1,1, 13.160, 10458.454, 528.556, 52903.887 25/09/16,05:30:07,07,09,1, 12.0,1,1, 13.160, 10458.533, 528.616, 52903.913 25/09/16,05:30:07,08,09,1, 12.0,1,1, 13.160, 10458.591, 528.495, 52903.833 25/09/16,05:30:07,09,09,1, 12.0,1,1, 13.160, 10458.667, 528.483, 52903.860 25/09/16,05:30:07,10,09,1, 12.0,1,1, 13.160, 10458.704, 528.412, 52903.611 25/09/16,05:30:07,11,09,1, 12.0,1,1, 13.160, 10458.793, 528.408, 52903.658 25/09/16,05:30:07,12,09,1, 12.0,1,1, 13.160, 10458.856, 528.349, 52903.592 25/09/16,05:30:07,13,09,1, 12.0,1,1, 13.160, 10458.967, 528.291, 52903.657 25/09/16,05:30:07,14,09,1, 12.0,1,1, 13.160, 10458.995, 528.278, 52903.501 25/09/16,05:30:07,15,09,1, 12.0,1,1, 13.160, 10459.071, 528.218, 52903.445 25/09/16,05:30:07,16,09,1, 12.0,1,1, 13.160, 10459.151, 528.231, 52903.415 25/09/16,05:30:07,17,09,1, 12.0,1,1, 13.160, 10459.202, 528.133, 52903.370 25/09/16,05:30:07,18,09,1, 12.0,1,1, 13.160, 10459.250, 528.126, 52903.440 25/09/16,05:30:07,19,09,1, 12.0,1,1, 13.160, 10459.329, 528.004, 52903.314 25/09/16,05:30:08,00,09,1, 12.0,1,1, 13.163, 10459.327, 528.004, 52903.314 25/09/16,05:30:08,01,09,1, 12.0,1,1, 13.163, 10459.440, 527.935, 52903.242 25/09/16,05:30:08,02,09,1, 12.0,1,1, 13.163, 10459.545, 527.973, 52903.283 25/09/16,05:30:08,03,09,1, 12.0,1,1, 13.163, 10459.567, 527.833, 52903.174 25/09/16,05:30:08,04,09,1, 12.0,1,1, 13.163, 10459.686, 527.867, 52903.226 25/09/16,05:30:08,05,09,1, 12.0,1,1, 13.163, 10459.707, 527.743, 52903.110 25/09/16,05:30:08,06,09,1, 12.0,1,1, 13.163, 10459.813, 527.786, 52903.149 25/09/16,05:30:08,07,09,1, 12.0,1,1, 13.163, 10459.860, 527.661, 52903.016 25/09/16,05:30:08,08,09,1, 12.0,1,1, 13.163, 10459.939, 527.672, 52903.031 25/09/16,05:30:08,09,09,1, 12.0,1,1, 13.163, 10460.016, 527.589, 52902.955 25/09/16,05:30:08,10,09,1, 12.0,1,1, 13.163, 10460.072, 527.568, 52902.965 25/09/16,05:30:08,11,09,1, 12.0,1,1, 13.163, 10460.138, 527.518, 52902.887 25/09/16,05:30:08,12,09,1, 12.0,1,1, 13.163, 10460.211, 527.436, 52902.848 25/09/16,05:30:08,13,09,1, 12.0,1,1, 13.163, 10460.306, 527.417, 52902.825 25/09/16,05:30:08,14,09,1, 12.0,1,1, 13.163, 10460.379, 527.322, 52902.754 25/09/16,05:30:08,15,09,1, 12.0,1,1, 13.163, 10460.425, 527.320, 52902.656 25/09/16,05:30:08,16,09,1, 12.0,1,1, 13.163, 10460.482, 527.191, 52902.671 25/09/16,05:30:08,17,09,1, 12.0,1,1, 13.163, 10460.555, 527.225, 52902.689 25/09/16,05:30:08,18,09,1, 12.0,1,1, 13.163, 10460.615, 527.082, 52902.570 25/09/16,05:30:08,19,09,1, 12.0,1,1, 13.163, 10460.706, 527.100, 52902.609 25/09/16,05:30:09,00,09,1, 11.9,1,1, 13.160, 10460.703, 527.100, 52902.609 25/09/16,05:30:09,01,09,1, 11.9,1,1, 13.160, 10460.821, 527.001, 52902.495 25/09/16,05:30:09,02,09,1, 11.9,1,1, 13.160, 10460.840, 526.829, 52902.376 25/09/16,05:30:09,03,09,1, 11.9,1,1, 13.160, 10460.945, 526.851, 52902.427 25/09/16,05:30:09,04,09,1, 11.9,1,1, 13.160, 10460.963, 526.729, 52902.338 25/09/16,05:30:09,05,09,1, 11.9,1,1, 13.160, 10461.063, 526.742, 52902.332 25/09/16,05:30:09,06,09,1, 11.9,1,1, 13.160, 10461.106, 526.617, 52902.232 25/09/16,05:30:09,07,09,1, 11.9,1,1, 13.160, 10461.196, 526.608, 52902.255 25/09/16,05:30:09,08,09,1, 11.9,1,1, 13.160, 10461.203, 526.465, 52902.179 25/09/16,05:30:09,09,09,1, 11.9,1,1, 13.160, 10461.299, 526.449, 52902.114 25/09/16,05:30:09,10,09,1, 11.9,1,1, 13.160, 10461.354, 526.395, 52902.093 25/09/16,05:30:09,11,09,1, 11.9,1,1, 13.160, 10461.445, 526.303, 52902.055 25/09/16,05:30:09,12,09,1, 11.9,1,1, 13.160, 10461.479, 526.253, 52902.011 25/09/16,05:30:09,13,09,1, 11.9,1,1, 13.160, 10461.555, 526.171, 52901.988 25/09/16,05:30:09,14,09,1, 11.9,1,1, 13.160, 10461.619, 526.150, 52901.949 25/09/16,05:30:09,15,09,1, 11.9,1,1, 13.160, 10461.684, 526.036, 52901.843 25/09/16,05:30:09,16,09,1, 11.9,1,1, 13.160, 10461.744, 526.018, 52901.834 25/09/16,05:30:09,17,09,1, 11.9,1,1, 13.160, 10461.797, 525.887, 52901.739 25/09/16,05:30:09,18,09,1, 11.9,1,1, 13.160, 10461.884, 525.900, 52901.751 25/09/16,05:30:09,19,09,1, 11.9,1,1, 13.160, 10461.907, 525.719, 52901.651 25/09/16,05:30:10,00,09,1, 11.9,1,1, 13.160, 10461.905, 525.719, 52901.651 25/09/16,05:30:10,01,09,1, 11.9,1,1, 13.160, 10462.029, 525.606, 52901.597 25/09/16,05:30:10,02,09,1, 11.9,1,1, 13.160, 10462.126, 525.606, 52901.595 25/09/16,05:30:10,03,09,1, 11.9,1,1, 13.160, 10462.156, 525.477, 52901.441 25/09/16,05:30:10,04,09,1, 11.9,1,1, 13.160, 10462.248, 525.456, 52901.431 25/09/16,05:30:10,05,09,1, 11.9,1,1, 13.160, 10462.302, 525.343, 52901.400 25/09/16,05:30:10,06,09,1, 11.9,1,1, 13.160, 10462.383, 525.327, 52901.426 25/09/16,05:30:10,07,09,1, 11.9,1,1, 13.160, 10462.424, 525.187, 52901.298 25/09/16,05:30:10,08,09,1, 11.9,1,1, 13.160, 10462.490, 525.170, 52901.326 25/09/16,05:30:10,09,09,1, 11.9,1,1, 13.160, 10462.517, 525.062, 52901.211 25/09/16,05:30:10,10,09,1, 11.9,1,1, 13.160, 10462.594, 524.999, 52901.168 25/09/16,05:30:10,11,09,1, 11.9,1,1, 13.160, 10462.645, 524.918, 52901.127 25/09/16,05:30:10,12,09,1, 11.9,1,1, 13.160, 10462.744, 524.849, 52901.131 25/09/16,05:30:10,13,09,1, 11.9,1,1, 13.160, 10462.780, 524.806, 52901.084 25/09/16,05:30:10,14,09,1, 11.9,1,1, 13.160, 10462.870, 524.690, 52900.905 25/09/16,05:30:10,15,09,1, 11.9,1,1, 13.160, 10462.928, 524.667, 52901.011 25/09/16,05:30:10,16,09,1, 11.9,1,1, 13.160, 10463.006, 524.545, 52900.952 25/09/16,05:30:10,17,09,1, 11.9,1,1, 13.160, 10463.076, 524.517, 52900.863 25/09/16,05:30:10,18,09,1, 11.9,1,1, 13.160, 10463.107, 524.348, 52900.812 25/09/16,05:30:10,19,09,1, 11.9,1,1, 13.160, 10463.203, 524.396, 52900.834 25/09/16,05:30:11,00,09,1, 11.9,1,1, 13.160, 10463.198, 524.396, 52900.834 25/09/16,05:30:11,01,09,1, 11.9,1,1, 13.160, 10463.313, 524.259, 52900.797 25/09/16,05:30:11,02,09,1, 11.9,1,1, 13.160, 10463.344, 524.055, 52900.569 25/09/16,05:30:11,03,09,1, 11.9,1,1, 13.160, 10463.462, 524.083, 52900.599 25/09/16,05:30:11,04,09,1, 11.9,1,1, 13.160, 10463.440, 523.927, 52900.519 25/09/16,05:30:11,05,09,1, 11.9,1,1, 13.160, 10463.552, 523.933, 52900.553 25/09/16,05:30:11,06,09,1, 11.9,1,1, 13.160, 10463.562, 523.796, 52900.466 25/09/16,05:30:11,07,09,1, 11.9,1,1, 13.160, 10463.665, 523.765, 52900.469 25/09/16,05:30:11,08,09,1, 11.9,1,1, 13.160, 10463.695, 523.667, 52900.361 25/09/16,05:30:11,09,09,1, 11.9,1,1, 13.160, 10463.766, 523.602, 52900.432 25/09/16,05:30:11,10,09,1, 11.9,1,1, 13.160, 10463.796, 523.519, 52900.266 25/09/16,05:30:11,11,09,1, 11.9,1,1, 13.160, 10463.857, 523.442, 52900.223 25/09/16,05:30:11,12,09,1, 11.9,1,1, 13.160, 10463.924, 523.388, 52900.239 25/09/16,05:30:11,13,09,1, 11.9,1,1, 13.160, 10463.992, 523.266, 52900.182 25/09/16,05:30:11,14,09,1, 11.9,1,1, 13.160, 10464.041, 523.241, 52900.192 25/09/16,05:30:11,15,09,1, 11.9,1,1, 13.160, 10464.115, 523.108, 52900.028 25/09/16,05:30:11,16,09,1, 11.9,1,1, 13.160, 10464.184, 523.109, 52900.160 25/09/16,05:30:11,17,09,1, 11.9,1,1, 13.160, 10464.224, 522.995, 52899.985 25/09/16,05:30:11,18,09,1, 11.9,1,1, 13.160, 10464.290, 522.972, 52899.988 25/09/16,05:30:11,19,09,1, 11.9,1,1, 13.160, 10464.334, 522.860, 52899.961 25/09/16,05:30:12,00,09,1, 11.9,1,1, 13.157, 10464.333, 522.860, 52899.961 25/09/16,05:30:12,01,09,1, 11.9,1,1, 13.157, 10464.478, 522.663, 52899.822 25/09/16,05:30:12,02,09,1, 11.9,1,1, 13.157, 10464.532, 522.666, 52899.882 25/09/16,05:30:12,03,09,1, 11.9,1,1, 13.157, 10464.583, 522.541, 52899.777 25/09/16,05:30:12,04,09,1, 11.9,1,1, 13.157, 10464.665, 522.515, 52899.764 25/09/16,05:30:12,05,09,1, 11.9,1,1, 13.157, 10464.697, 522.393, 52899.737 25/09/16,05:30:12,06,09,1, 11.9,1,1, 13.157, 10464.749, 522.353, 52899.663 25/09/16,05:30:12,07,09,1, 11.9,1,1, 13.157, 10464.808, 522.266, 52899.652 25/09/16,05:30:12,08,09,1, 11.9,1,1, 13.157, 10464.889, 522.194, 52899.669 25/09/16,05:30:12,09,09,1, 11.9,1,1, 13.157, 10464.939, 522.103, 52899.563 25/09/16,05:30:12,10,09,1, 11.9,1,1, 13.157, 10465.025, 522.018, 52899.547 25/09/16,05:30:12,11,09,1, 11.9,1,1, 13.157, 10465.070, 521.942, 52899.431 25/09/16,05:30:12,12,09,1, 11.9,1,1, 13.157, 10465.148, 521.865, 52899.476 25/09/16,05:30:12,13,09,1, 11.9,1,1, 13.157, 10465.207, 521.804, 52899.369 25/09/16,05:30:12,14,09,1, 11.9,1,1, 13.157, 10465.257, 521.659, 52899.312 25/09/16,05:30:12,15,09,1, 11.9,1,1, 13.157, 10465.340, 521.669, 52899.337 25/09/16,05:30:12,16,09,1, 11.9,1,1, 13.157, 10465.380, 521.523, 52899.287 25/09/16,05:30:12,17,09,1, 11.9,1,1, 13.157, 10465.465, 521.503, 52899.210 25/09/16,05:30:12,18,09,1, 11.9,1,1, 13.157, 10465.493, 521.341, 52899.187 25/09/16,05:30:12,19,09,1, 11.9,1,1, 13.157, 10465.590, 521.352, 52899.105 25/09/16,05:30:13,00,09,1, 11.9,1,1, 13.155, 10465.585, 521.352, 52899.105 25/09/16,05:30:13,01,09,1, 11.9,1,1, 13.155, 10465.700, 521.161, 52899.101 25/09/16,05:30:13,02,09,1, 11.9,1,1, 13.155, 10465.772, 521.012, 52898.966 25/09/16,05:30:13,03,09,1, 11.9,1,1, 13.155, 10465.844, 521.012, 52899.021 25/09/16,05:30:13,04,09,1, 11.9,1,1, 13.155, 10465.883, 520.858, 52898.941 25/09/16,05:30:13,05,09,1, 11.9,1,1, 13.155, 10465.981, 520.853, 52898.923 25/09/16,05:30:13,06,09,1, 11.9,1,1, 13.155, 10465.989, 520.741, 52898.883 25/09/16,05:30:13,07,09,1, 11.9,1,1, 13.155, 10466.105, 520.717, 52898.847 25/09/16,05:30:13,08,09,1, 11.9,1,1, 13.155, 10466.145, 520.622, 52898.716 25/09/16,05:30:13,09,09,1, 11.9,1,1, 13.155, 10466.233, 520.506, 52898.750 25/09/16,05:30:13,10,09,1, 11.9,1,1, 13.155, 10466.296, 520.457, 52898.720 25/09/16,05:30:13,11,09,1, 11.9,1,1, 13.155, 10466.338, 520.357, 52898.641 25/09/16,05:30:13,12,09,1, 11.9,1,1, 13.155, 10466.454, 520.330, 52898.639 25/09/16,05:30:13,13,09,1, 11.9,1,1, 13.155, 10466.484, 520.213, 52898.628 25/09/16,05:30:13,14,09,1, 11.9,1,1, 13.155, 10466.576, 520.209, 52898.652 25/09/16,05:30:13,15,09,1, 11.9,1,1, 13.155, 10466.652, 520.074, 52898.526 25/09/16,05:30:13,16,09,1, 11.9,1,1, 13.155, 10466.726, 520.107, 52898.551 25/09/16,05:30:13,17,09,1, 11.9,1,1, 13.155, 10466.775, 519.950, 52898.428 25/09/16,05:30:13,18,09,1, 11.9,1,1, 13.155, 10466.875, 519.971, 52898.521 25/09/16,05:30:13,19,09,1, 11.9,1,1, 13.155, 10466.956, 519.785, 52898.282 25/09/16,05:30:14,00,09,1, 12.0,1,1, 13.158, 10466.954, 519.785, 52898.282 25/09/16,05:30:14,01,09,1, 12.0,1,1, 13.158, 10467.033, 519.671, 52898.353 25/09/16,05:30:14,02,09,1, 12.0,1,1, 13.158, 10467.122, 519.631, 52898.378 25/09/16,05:30:14,03,09,1, 12.0,1,1, 13.158, 10467.163, 519.512, 52898.251 25/09/16,05:30:14,04,09,1, 12.0,1,1, 13.158, 10467.277, 519.479, 52898.229 25/09/16,05:30:14,05,09,1, 12.0,1,1, 13.158, 10467.312, 519.400, 52898.227 25/09/16,05:30:14,06,09,1, 12.0,1,1, 13.158, 10467.397, 519.352, 52898.244 25/09/16,05:30:14,07,09,1, 12.0,1,1, 13.158, 10467.439, 519.253, 52898.143 25/09/16,05:30:14,08,09,1, 12.0,1,1, 13.158, 10467.529, 519.179, 52898.173 25/09/16,05:30:14,09,09,1, 12.0,1,1, 13.158, 10467.591, 519.102, 52898.132 25/09/16,05:30:14,10,09,1, 12.0,1,1, 13.158, 10467.680, 519.030, 52898.044 25/09/16,05:30:14,11,09,1, 12.0,1,1, 13.158, 10467.738, 518.986, 52898.095 25/09/16,05:30:14,12,09,1, 12.0,1,1, 13.158, 10467.818, 518.873, 52898.009 25/09/16,05:30:14,13,09,1, 12.0,1,1, 13.158, 10467.870, 518.862, 52897.962 25/09/16,05:30:14,14,09,1, 12.0,1,1, 13.158, 10467.928, 518.715, 52897.893 25/09/16,05:30:14,15,09,1, 12.0,1,1, 13.158, 10467.992, 518.706, 52897.915 25/09/16,05:30:14,16,09,1, 12.0,1,1, 13.158, 10468.090, 518.596, 52897.880 25/09/16,05:30:14,17,09,1, 12.0,1,1, 13.158, 10468.172, 518.608, 52897.917 25/09/16,05:30:14,18,09,1, 12.0,1,1, 13.158, 10468.211, 518.421, 52897.761 25/09/16,05:30:14,19,09,1, 12.0,1,1, 13.158, 10468.312, 518.462, 52897.837 25/09/16,05:30:15,00,09,1, 12.0,1,1, 13.158, 10468.305, 518.462, 52897.837 25/09/16,05:30:15,01,09,1, 12.0,1,1, 13.158, 10468.462, 518.307, 52897.686 25/09/16,05:30:15,02,09,1, 12.0,1,1, 13.158, 10468.505, 518.201, 52897.609 25/09/16,05:30:15,03,09,1, 12.0,1,1, 13.158, 10468.604, 518.193, 52897.672 25/09/16,05:30:15,04,09,1, 12.0,1,1, 13.158, 10468.626, 518.066, 52897.556 25/09/16,05:30:15,05,09,1, 12.0,1,1, 13.158, 10468.744, 518.039, 52897.602 25/09/16,05:30:15,06,09,1, 12.0,1,1, 13.158, 10468.799, 517.932, 52897.599 25/09/16,05:30:15,07,09,1, 12.0,1,1, 13.158, 10468.890, 517.912, 52897.528 25/09/16,05:30:15,08,09,1, 12.0,1,1, 13.158, 10468.953, 517.814, 52897.472 25/09/16,05:30:15,09,09,1, 12.0,1,1, 13.158, 10469.038, 517.755, 52897.471 25/09/16,05:30:15,10,09,1, 12.0,1,1, 13.158, 10469.075, 517.697, 52897.383 25/09/16,05:30:15,11,09,1, 12.0,1,1, 13.158, 10469.214, 517.669, 52897.379 25/09/16,05:30:15,12,09,1, 12.0,1,1, 13.158, 10469.270, 517.578, 52897.341 25/09/16,05:30:15,13,09,1, 12.0,1,1, 13.158, 10469.344, 517.507, 52897.379 25/09/16,05:30:15,14,09,1, 12.0,1,1, 13.158, 10469.409, 517.491, 52897.308 25/09/16,05:30:15,15,09,1, 12.0,1,1, 13.158, 10469.489, 517.355, 52897.284 25/09/16,05:30:15,16,09,1, 12.0,1,1, 13.158, 10469.580, 517.380, 52897.220 25/09/16,05:30:15,17,09,1, 12.0,1,1, 13.158, 10469.629, 517.245, 52897.146 25/09/16,05:30:15,18,09,1, 12.0,1,1, 13.158, 10469.728, 517.216, 52897.166 25/09/16,05:30:15,19,09,1, 12.0,1,1, 13.158, 10469.763, 517.122, 52897.166 25/09/16,05:30:16,00,09,1, 12.0,1,1, 13.160, 10469.757, 517.122, 52897.166 25/09/16,05:30:16,01,09,1, 12.0,1,1, 13.160, 10469.909, 516.981, 52897.110 25/09/16,05:30:16,02,09,1, 12.0,1,1, 13.160, 10469.988, 516.990, 52897.121 25/09/16,05:30:16,03,09,1, 12.0,1,1, 13.160, 10470.053, 516.863, 52897.028 25/09/16,05:30:16,04,09,1, 12.0,1,1, 13.160, 10470.183, 516.864, 52897.056 25/09/16,05:30:16,05,09,1, 12.0,1,1, 13.160, 10470.226, 516.765, 52896.964 25/09/16,05:30:16,06,09,1, 12.0,1,1, 13.160, 10470.327, 516.768, 52896.982 25/09/16,05:30:16,07,09,1, 12.0,1,1, 13.160, 10470.396, 516.662, 52896.952 25/09/16,05:30:16,08,09,1, 12.0,1,1, 13.160, 10470.474, 516.618, 52896.930 25/09/16,05:30:16,09,09,1, 12.0,1,1, 13.160, 10470.569, 516.571, 52896.819 25/09/16,05:30:16,10,09,1, 12.0,1,1, 13.160, 10470.629, 516.504, 52896.803 25/09/16,05:30:16,11,09,1, 12.0,1,1, 13.160, 10470.701, 516.471, 52896.828 25/09/16,05:30:16,12,09,1, 12.0,1,1, 13.160, 10470.802, 516.347, 52896.799 25/09/16,05:30:16,13,09,1, 12.0,1,1, 13.160, 10470.886, 516.356, 52896.794 25/09/16,05:30:16,14,09,1, 12.0,1,1, 13.160, 10470.929, 516.232, 52896.721 25/09/16,05:30:16,15,09,1, 12.0,1,1, 13.160, 10471.034, 516.234, 52896.764 25/09/16,05:30:16,16,09,1, 12.0,1,1, 13.160, 10471.103, 516.111, 52896.643 25/09/16,05:30:16,17,09,1, 12.0,1,1, 13.160, 10471.184, 516.116, 52896.670 25/09/16,05:30:16,18,09,1, 12.0,1,1, 13.160, 10471.262, 515.986, 52896.623 25/09/16,05:30:16,19,09,1, 12.0,1,1, 13.160, 10471.359, 516.022, 52896.595 25/09/16,05:30:17,00,08,1, 12.0,1,1, 13.158, 10471.351, 516.022, 52896.595 25/09/16,05:30:17,01,08,1, 12.0,1,1, 13.158, 10471.543, 515.908, 52896.587 25/09/16,05:30:17,02,08,1, 12.0,1,1, 13.158, 10471.594, 515.745, 52896.437 25/09/16,05:30:17,03,08,1, 12.0,1,1, 13.158, 10471.707, 515.786, 52896.514 25/09/16,05:30:17,04,08,1, 12.0,1,1, 13.158, 10471.770, 515.643, 52896.479 25/09/16,05:30:17,05,08,1, 12.0,1,1, 13.158, 10471.878, 515.629, 52896.439 25/09/16,05:30:17,06,08,1, 12.0,1,1, 13.158, 10471.922, 515.529, 52896.353 25/09/16,05:30:17,07,08,1, 12.0,1,1, 13.158, 10472.044, 515.483, 52896.308 25/09/16,05:30:17,08,08,1, 12.0,1,1, 13.158, 10472.110, 515.423, 52896.268 25/09/16,05:30:17,09,08,1, 12.0,1,1, 13.158, 10472.214, 515.344, 52896.257 25/09/16,05:30:17,10,08,1, 12.0,1,1, 13.158, 10472.276, 515.349, 52896.177 25/09/16,05:30:17,11,08,1, 12.0,1,1, 13.158, 10472.381, 515.226, 52896.182 25/09/16,05:30:17,12,08,1, 12.0,1,1, 13.158, 10472.467, 515.213, 52896.127 25/09/16,05:30:17,13,08,1, 12.0,1,1, 13.158, 10472.539, 515.092, 52896.174 25/09/16,05:30:17,14,08,1, 12.0,1,1, 13.158, 10472.661, 515.120, 52896.192 25/09/16,05:30:17,15,08,1, 12.0,1,1, 13.158, 10472.727, 514.967, 52896.079 25/09/16,05:30:17,16,08,1, 12.0,1,1, 13.158, 10472.828, 514.970, 52896.082 25/09/16,05:30:17,17,08,1, 12.0,1,1, 13.158, 10472.873, 514.856, 52895.978 25/09/16,05:30:17,18,08,1, 12.0,1,1, 13.158, 10472.993, 514.861, 52896.024 25/09/16,05:30:17,19,08,1, 12.0,1,1, 13.158, 10473.060, 514.729, 52895.904 25/09/16,05:30:18,00,08,1, 11.9,1,1, 13.159, 10473.053, 514.729, 52895.904 25/09/16,05:30:18,01,08,1, 11.9,1,1, 13.159, 10473.206, 514.617, 52895.884 25/09/16,05:30:18,02,08,1, 11.9,1,1, 13.159, 10473.319, 514.630, 52895.929 25/09/16,05:30:18,03,08,1, 11.9,1,1, 13.159, 10473.390, 514.489, 52895.758 25/09/16,05:30:18,04,08,1, 11.9,1,1, 13.159, 10473.484, 514.523, 52895.828 25/09/16,05:30:18,05,08,1, 11.9,1,1, 13.159, 10473.521, 514.421, 52895.701 25/09/16,05:30:18,06,08,1, 11.9,1,1, 13.159, 10473.652, 514.391, 52895.739 25/09/16,05:30:18,07,08,1, 11.9,1,1, 13.159, 10473.716, 514.309, 52895.663 25/09/16,05:30:18,08,08,1, 11.9,1,1, 13.159, 10473.790, 514.269, 52895.662 25/09/16,05:30:18,09,08,1, 11.9,1,1, 13.159, 10473.895, 514.201, 52895.590 25/09/16,05:30:18,10,08,1, 11.9,1,1, 13.159, 10473.980, 514.107, 52895.560 25/09/16,05:30:18,11,08,1, 11.9,1,1, 13.159, 10474.063, 514.072, 52895.580 25/09/16,05:30:18,12,08,1, 11.9,1,1, 13.159, 10474.138, 513.978, 52895.537 25/09/16,05:30:18,13,08,1, 11.9,1,1, 13.159, 10474.226, 513.970, 52895.449 25/09/16,05:30:18,14,08,1, 11.9,1,1, 13.159, 10474.316, 513.846, 52895.363 25/09/16,05:30:18,15,08,1, 11.9,1,1, 13.159, 10474.400, 513.878, 52895.389 25/09/16,05:30:18,16,08,1, 11.9,1,1, 13.159, 10474.490, 513.741, 52895.346 25/09/16,05:30:18,17,08,1, 11.9,1,1, 13.159, 10474.567, 513.752, 52895.359 25/09/16,05:30:18,18,08,1, 11.9,1,1, 13.159, 10474.639, 513.607, 52895.280 25/09/16,05:30:18,19,08,1, 11.9,1,1, 13.159, 10474.749, 513.633, 52895.333 25/09/16,05:30:19,00,08,1, 12.0,1,1, 13.155, 10474.747, 513.633, 52895.333 25/09/16,05:30:19,01,08,1, 12.0,1,1, 13.155, 10474.903, 513.481, 52895.161 25/09/16,05:30:19,02,08,1, 12.0,1,1, 13.155, 10474.986, 513.382, 52895.072 25/09/16,05:30:19,03,08,1, 12.0,1,1, 13.155, 10475.085, 513.373, 52895.169 25/09/16,05:30:19,04,08,1, 12.0,1,1, 13.155, 10475.150, 513.281, 52895.100 25/09/16,05:30:19,05,08,1, 12.0,1,1, 13.155, 10475.254, 513.232, 52895.084 25/09/16,05:30:19,06,08,1, 12.0,1,1, 13.155, 10475.333, 513.162, 52894.981 25/09/16,05:30:19,07,08,1, 12.0,1,1, 13.155, 10475.426, 513.082, 52894.936 25/09/16,05:30:19,08,08,1, 12.0,1,1, 13.155, 10475.515, 513.037, 52894.906 25/09/16,05:30:19,09,08,1, 12.0,1,1, 13.155, 10475.635, 512.965, 52894.884 25/09/16,05:30:19,10,08,1, 12.0,1,1, 13.155, 10475.664, 512.929, 52894.824 25/09/16,05:30:19,11,08,1, 12.0,1,1, 13.155, 10475.803, 512.848, 52894.882 25/09/16,05:30:19,12,08,1, 12.0,1,1, 13.155, 10475.910, 512.818, 52894.760 25/09/16,05:30:19,13,08,1, 12.0,1,1, 13.155, 10475.987, 512.696, 52894.721 25/09/16,05:30:19,14,08,1, 12.0,1,1, 13.155, 10476.085, 512.686, 52894.751 25/09/16,05:30:19,15,08,1, 12.0,1,1, 13.155, 10476.166, 512.598, 52894.678 25/09/16,05:30:19,16,08,1, 12.0,1,1, 13.155, 10476.290, 512.580, 52894.743 25/09/16,05:30:19,17,08,1, 12.0,1,1, 13.155, 10476.343, 512.445, 52894.603 25/09/16,05:30:19,18,08,1, 12.0,1,1, 13.155, 10476.490, 512.457, 52894.592 25/09/16,05:30:19,19,08,1, 12.0,1,1, 13.155, 10476.520, 512.325, 52894.577 25/09/16,05:30:20,00,08,1, 12.0,1,1, 13.163, 10476.516, 512.325, 52894.577 25/09/16,05:30:20,01,08,1, 12.0,1,1, 13.163, 10476.695, 512.171, 52894.411 25/09/16,05:30:20,02,08,1, 12.0,1,1, 13.163, 10476.859, 512.215, 52894.525 25/09/16,05:30:20,03,08,1, 12.0,1,1, 13.163, 10476.880, 512.037, 52894.296 25/09/16,05:30:20,04,08,1, 12.0,1,1, 13.163, 10477.027, 512.040, 52894.408 25/09/16,05:30:20,05,08,1, 12.0,1,1, 13.163, 10477.096, 511.887, 52894.339 25/09/16,05:30:20,06,08,1, 12.0,1,1, 13.163, 10477.205, 511.885, 52894.311 25/09/16,05:30:20,07,08,1, 12.0,1,1, 13.163, 10477.288, 511.784, 52894.204 25/09/16,05:30:20,08,08,1, 12.0,1,1, 13.163, 10477.397, 511.754, 52894.263 25/09/16,05:30:20,09,08,1, 12.0,1,1, 13.163, 10477.485, 511.667, 52894.196 25/09/16,05:30:20,10,08,1, 12.0,1,1, 13.163, 10477.586, 511.608, 52894.142 25/09/16,05:30:20,11,08,1, 12.0,1,1, 13.163, 10477.687, 511.537, 52894.135 25/09/16,05:30:20,12,08,1, 12.0,1,1, 13.163, 10477.748, 511.442, 52894.118 25/09/16,05:30:20,13,08,1, 12.0,1,1, 13.163, 10477.861, 511.407, 52894.077 25/09/16,05:30:20,14,08,1, 12.0,1,1, 13.163, 10477.945, 511.289, 52893.948 25/09/16,05:30:20,15,08,1, 12.0,1,1, 13.163, 10478.063, 511.291, 52893.985 25/09/16,05:30:20,16,08,1, 12.0,1,1, 13.163, 10478.143, 511.144, 52893.899 25/09/16,05:30:20,17,08,1, 12.0,1,1, 13.163, 10478.244, 511.142, 52893.908 25/09/16,05:30:20,18,08,1, 12.0,1,1, 13.163, 10478.303, 510.991, 52893.768 25/09/16,05:30:20,19,08,1, 12.0,1,1, 13.163, 10478.431, 510.985, 52893.749 25/09/16,05:30:21,00,09,1, 11.9,1,1, 13.156, 10478.427, 510.985, 52893.749 25/09/16,05:30:21,01,09,1, 11.9,1,1, 13.156, 10478.610, 510.827, 52893.717 25/09/16,05:30:21,02,09,1, 11.9,1,1, 13.156, 10478.675, 510.665, 52893.578 25/09/16,05:30:21,03,09,1, 11.9,1,1, 13.156, 10478.823, 510.653, 52893.681 25/09/16,05:30:21,04,09,1, 11.9,1,1, 13.156, 10478.873, 510.515, 52893.589 25/09/16,05:30:21,05,09,1, 11.9,1,1, 13.156, 10478.998, 510.479, 52893.583 25/09/16,05:30:21,06,09,1, 11.9,1,1, 13.156, 10479.051, 510.356, 52893.458 25/09/16,05:30:21,07,09,1, 11.9,1,1, 13.156, 10479.175, 510.312, 52893.465 25/09/16,05:30:21,08,09,1, 11.9,1,1, 13.156, 10479.246, 510.208, 52893.435 25/09/16,05:30:21,09,09,1, 11.9,1,1, 13.156, 10479.357, 510.156, 52893.350 25/09/16,05:30:21,10,09,1, 11.9,1,1, 13.156, 10479.430, 510.067, 52893.327 25/09/16,05:30:21,11,09,1, 11.9,1,1, 13.156, 10479.552, 509.961, 52893.292 25/09/16,05:30:21,12,09,1, 11.9,1,1, 13.156, 10479.610, 509.871, 52893.245 25/09/16,05:30:21,13,09,1, 11.9,1,1, 13.156, 10479.704, 509.780, 52893.238 25/09/16,05:30:21,14,09,1, 11.9,1,1, 13.156, 10479.810, 509.715, 52893.101 25/09/16,05:30:21,15,09,1, 11.9,1,1, 13.156, 10479.916, 509.573, 52893.036 25/09/16,05:30:21,16,09,1, 11.9,1,1, 13.156, 10480.021, 509.574, 52893.078 25/09/16,05:30:21,17,09,1, 11.9,1,1, 13.156, 10480.066, 509.396, 52892.912 25/09/16,05:30:21,18,09,1, 11.9,1,1, 13.156, 10480.188, 509.370, 52892.971 25/09/16,05:30:21,19,09,1, 11.9,1,1, 13.156, 10480.275, 509.223, 52892.931 25/09/16,05:30:22,00,08,1, 11.9,1,1, 13.159, 10480.272, 509.223, 52892.931 25/09/16,05:30:22,01,08,1, 11.9,1,1, 13.159, 10480.455, 509.044, 52892.773 25/09/16,05:30:22,02,08,1, 11.9,1,1, 13.159, 10480.580, 509.019, 52892.837 25/09/16,05:30:22,03,08,1, 11.9,1,1, 13.159, 10480.652, 508.858, 52892.693 25/09/16,05:30:22,04,08,1, 11.9,1,1, 13.159, 10480.778, 508.852, 52892.745 25/09/16,05:30:22,05,08,1, 11.9,1,1, 13.159, 10480.843, 508.684, 52892.690 25/09/16,05:30:22,06,08,1, 11.9,1,1, 13.159, 10480.954, 508.671, 52892.634 25/09/16,05:30:22,07,08,1, 11.9,1,1, 13.159, 10481.007, 508.516, 52892.523 25/09/16,05:30:22,08,08,1, 11.9,1,1, 13.159, 10481.126, 508.442, 52892.495 25/09/16,05:30:22,09,08,1, 11.9,1,1, 13.159, 10481.194, 508.320, 52892.424 25/09/16,05:30:22,10,08,1, 11.9,1,1, 13.159, 10481.299, 508.248, 52892.450 25/09/16,05:30:22,11,08,1, 11.9,1,1, 13.159, 10481.367, 508.140, 52892.391 25/09/16,05:30:22,12,08,1, 11.9,1,1, 13.159, 10481.459, 508.024, 52892.268 25/09/16,05:30:22,13,08,1, 11.9,1,1, 13.159, 10481.556, 507.975, 52892.311 25/09/16,05:30:22,14,08,1, 11.9,1,1, 13.159, 10481.634, 507.825, 52892.216 25/09/16,05:30:22,15,08,1, 11.9,1,1, 13.159, 10481.721, 507.785, 52892.197 25/09/16,05:30:22,16,08,1, 11.9,1,1, 13.159, 10481.820, 507.619, 52892.106 25/09/16,05:30:22,17,08,1, 11.9,1,1, 13.159, 10481.890, 507.593, 52892.097 25/09/16,05:30:22,18,08,1, 11.9,1,1, 13.159, 10481.950, 507.402, 52891.982 25/09/16,05:30:22,19,08,1, 11.9,1,1, 13.159, 10482.074, 507.386, 52892.057 25/09/16,05:30:23,00,08,1, 11.9,1,1, 13.157, 10482.066, 507.386, 52892.057 25/09/16,05:30:23,01,08,1, 11.9,1,1, 13.157, 10482.233, 507.208, 52891.967 25/09/16,05:30:23,02,08,1, 11.9,1,1, 13.157, 10482.260, 507.019, 52891.834 25/09/16,05:30:23,03,08,1, 11.9,1,1, 13.157, 10482.387, 507.008, 52891.785 25/09/16,05:30:23,04,08,1, 11.9,1,1, 13.157, 10482.426, 506.846, 52891.697 25/09/16,05:30:23,05,08,1, 11.9,1,1, 13.157, 10482.532, 506.772, 52891.701 25/09/16,05:30:23,06,08,1, 11.9,1,1, 13.157, 10482.584, 506.635, 52891.632 25/09/16,05:30:23,07,08,1, 11.9,1,1, 13.157, 10482.691, 506.586, 52891.587 25/09/16,05:30:23,08,08,1, 11.9,1,1, 13.157, 10482.750, 506.441, 52891.491 25/09/16,05:30:23,09,08,1, 11.9,1,1, 13.157, 10482.833, 506.357, 52891.597 25/09/16,05:30:23,10,08,1, 11.9,1,1, 13.157, 10482.889, 506.238, 52891.480 25/09/16,05:30:23,11,08,1, 11.9,1,1, 13.157, 10482.988, 506.171, 52891.428 25/09/16,05:30:23,12,08,1, 11.9,1,1, 13.157, 10483.069, 506.055, 52891.395 25/09/16,05:30:23,13,08,1, 11.9,1,1, 13.157, 10483.131, 505.925, 52891.267 25/09/16,05:30:23,14,08,1, 11.9,1,1, 13.157, 10483.203, 505.876, 52891.266 25/09/16,05:30:23,15,08,1, 11.9,1,1, 13.157, 10483.286, 505.718, 52891.241 25/09/16,05:30:23,16,08,1, 11.9,1,1, 13.157, 10483.351, 505.652, 52891.121 25/09/16,05:30:23,17,08,1, 11.9,1,1, 13.157, 10483.411, 505.489, 52891.113 25/09/16,05:30:23,18,08,1, 11.9,1,1, 13.157, 10483.502, 505.460, 52891.044 25/09/16,05:30:23,19,08,1, 11.9,1,1, 13.157, 10483.539, 505.253, 52890.985 25/09/16,05:30:24,00,08,1, 12.0,1,1, 13.155, 10483.534, 505.253, 52890.985 25/09/16,05:30:24,01,08,1, 12.0,1,1, 13.155, 10483.692, 505.034, 52890.842 25/09/16,05:30:24,02,08,1, 12.0,1,1, 13.155, 10483.768, 505.048, 52890.909 25/09/16,05:30:24,03,08,1, 12.0,1,1, 13.155, 10483.816, 504.846, 52890.729 25/09/16,05:30:24,04,08,1, 12.0,1,1, 13.155, 10483.914, 504.813, 52890.778 25/09/16,05:30:24,05,08,1, 12.0,1,1, 13.155, 10483.959, 504.646, 52890.707 25/09/16,05:30:24,06,08,1, 12.0,1,1, 13.155, 10484.049, 504.588, 52890.659 25/09/16,05:30:24,07,08,1, 12.0,1,1, 13.155, 10484.089, 504.428, 52890.542 25/09/16,05:30:24,08,08,1, 12.0,1,1, 13.155, 10484.186, 504.372, 52890.564 25/09/16,05:30:24,09,08,1, 12.0,1,1, 13.155, 10484.205, 504.222, 52890.470 25/09/16,05:30:24,10,08,1, 12.0,1,1, 13.155, 10484.317, 504.134, 52890.513 25/09/16,05:30:24,11,08,1, 12.0,1,1, 13.155, 10484.358, 504.031, 52890.369 25/09/16,05:30:24,12,08,1, 12.0,1,1, 13.155, 10484.432, 503.874, 52890.348 25/09/16,05:30:24,13,08,1, 12.0,1,1, 13.155, 10484.486, 503.824, 52890.309 25/09/16,05:30:24,14,08,1, 12.0,1,1, 13.155, 10484.572, 503.654, 52890.292 25/09/16,05:30:24,15,08,1, 12.0,1,1, 13.155, 10484.642, 503.574, 52890.223 25/09/16,05:30:24,16,08,1, 12.0,1,1, 13.155, 10484.646, 503.440, 52890.216 25/09/16,05:30:24,17,08,1, 12.0,1,1, 13.155, 10484.751, 503.383, 52890.099 25/09/16,05:30:24,18,08,1, 12.0,1,1, 13.155, 10484.762, 503.214, 52890.158 25/09/16,05:30:24,19,08,1, 12.0,1,1, 13.155, 10484.847, 503.171, 52890.029 25/09/16,05:30:25,00,08,1, 11.9,1,1, 13.159, 10484.844, 503.171, 52890.029 25/09/16,05:30:25,01,08,1, 11.9,1,1, 13.159, 10484.995, 502.936, 52889.940 25/09/16,05:30:25,02,08,1, 11.9,1,1, 13.159, 10485.024, 502.757, 52889.824 25/09/16,05:30:25,03,08,1, 11.9,1,1, 13.159, 10485.105, 502.704, 52889.758 25/09/16,05:30:25,04,08,1, 11.9,1,1, 13.159, 10485.143, 502.554, 52889.725 25/09/16,05:30:25,05,08,1, 11.9,1,1, 13.159, 10485.225, 502.503, 52889.754 25/09/16,05:30:25,06,08,1, 11.9,1,1, 13.159, 10485.253, 502.316, 52889.557 25/09/16,05:30:25,07,08,1, 11.9,1,1, 13.159, 10485.321, 502.237, 52889.651 25/09/16,05:30:25,08,08,1, 11.9,1,1, 13.159, 10485.341, 502.116, 52889.556 25/09/16,05:30:25,09,08,1, 11.9,1,1, 13.159, 10485.428, 502.011, 52889.495 25/09/16,05:30:25,10,08,1, 11.9,1,1, 13.159, 10485.472, 501.896, 52889.407 25/09/16,05:30:25,11,08,1, 11.9,1,1, 13.159, 10485.498, 501.745, 52889.430 25/09/16,05:30:25,12,08,1, 11.9,1,1, 13.159, 10485.564, 501.678, 52889.312 25/09/16,05:30:25,13,08,1, 11.9,1,1, 13.159, 10485.571, 501.479, 52889.223 25/09/16,05:30:25,14,08,1, 11.9,1,1, 13.159, 10485.640, 501.452, 52889.219 25/09/16,05:30:25,15,08,1, 11.9,1,1, 13.159, 10485.674, 501.284, 52889.160 25/09/16,05:30:25,16,08,1, 11.9,1,1, 13.159, 10485.739, 501.212, 52889.142 25/09/16,05:30:25,17,08,1, 11.9,1,1, 13.159, 10485.746, 501.022, 52889.009 25/09/16,05:30:25,18,08,1, 11.9,1,1, 13.159, 10485.812, 500.987, 52889.049 25/09/16,05:30:25,19,08,1, 11.9,1,1, 13.159, 10485.830, 500.782, 52888.940 25/09/16,05:30:26,00,10,1, 11.9,1,1, 13.160, 10485.829, 500.782, 52888.940 25/09/16,05:30:26,01,10,1, 11.9,1,1, 13.160, 10485.899, 500.542, 52888.839 25/09/16,05:30:26,02,10,1, 11.9,1,1, 13.160, 10485.953, 500.495, 52888.843 25/09/16,05:30:26,03,10,1, 11.9,1,1, 13.160, 10486.000, 500.307, 52888.802 25/09/16,05:30:26,04,10,1, 11.9,1,1, 13.160, 10486.048, 500.231, 52888.762 25/09/16,05:30:26,05,10,1, 11.9,1,1, 13.160, 10486.025, 500.063, 52888.699 25/09/16,05:30:26,06,10,1, 11.9,1,1, 13.160, 10486.111, 499.981, 52888.678 25/09/16,05:30:26,07,10,1, 11.9,1,1, 13.160, 10486.110, 499.839, 52888.514 25/09/16,05:30:26,08,10,1, 11.9,1,1, 13.160, 10486.155, 499.742, 52888.567 25/09/16,05:30:26,09,10,1, 11.9,1,1, 13.160, 10486.160, 499.595, 52888.504 25/09/16,05:30:26,10,10,1, 11.9,1,1, 13.160, 10486.215, 499.484, 52888.424 25/09/16,05:30:26,11,10,1, 11.9,1,1, 13.160, 10486.221, 499.398, 52888.356 25/09/16,05:30:26,12,10,1, 11.9,1,1, 13.160, 10486.254, 499.236, 52888.385 25/09/16,05:30:26,13,10,1, 11.9,1,1, 13.160, 10486.269, 499.157, 52888.277 25/09/16,05:30:26,14,10,1, 11.9,1,1, 13.160, 10486.286, 498.969, 52888.204 25/09/16,05:30:26,15,10,1, 11.9,1,1, 13.160, 10486.309, 498.900, 52888.217 25/09/16,05:30:26,16,10,1, 11.9,1,1, 13.160, 10486.329, 498.713, 52888.068 25/09/16,05:30:26,17,10,1, 11.9,1,1, 13.160, 10486.358, 498.668, 52888.119 25/09/16,05:30:26,18,10,1, 11.9,1,1, 13.160, 10486.366, 498.477, 52888.059 25/09/16,05:30:26,19,10,1, 11.9,1,1, 13.160, 10486.418, 498.461, 52887.984 25/09/16,05:30:27,00,09,1, 11.9,1,1, 13.160, 10486.413, 498.461, 52887.984 25/09/16,05:30:27,01,09,1, 11.9,1,1, 13.160, 10486.450, 498.188, 52887.917 25/09/16,05:30:27,02,09,1, 11.9,1,1, 13.160, 10486.444, 497.993, 52887.787 25/09/16,05:30:27,03,09,1, 11.9,1,1, 13.160, 10486.455, 497.960, 52887.853 25/09/16,05:30:27,04,09,1, 11.9,1,1, 13.160, 10486.460, 497.747, 52887.770 25/09/16,05:30:27,05,09,1, 11.9,1,1, 13.160, 10486.476, 497.722, 52887.716 25/09/16,05:30:27,06,09,1, 11.9,1,1, 13.160, 10486.467, 497.515, 52887.625 25/09/16,05:30:27,07,09,1, 11.9,1,1, 13.160, 10486.502, 497.469, 52887.656 25/09/16,05:30:27,08,09,1, 11.9,1,1, 13.160, 10486.496, 497.275, 52887.555 25/09/16,05:30:27,09,09,1, 11.9,1,1, 13.160, 10486.514, 497.186, 52887.521 25/09/16,05:30:27,10,09,1, 11.9,1,1, 13.160, 10486.493, 497.032, 52887.429 25/09/16,05:30:27,11,09,1, 11.9,1,1, 13.160, 10486.545, 496.931, 52887.494 25/09/16,05:30:27,12,09,1, 11.9,1,1, 13.160, 10486.529, 496.803, 52887.404 25/09/16,05:30:27,13,09,1, 11.9,1,1, 13.160, 10486.579, 496.674, 52887.326 25/09/16,05:30:27,14,09,1, 11.9,1,1, 13.160, 10486.555, 496.578, 52887.289 25/09/16,05:30:27,15,09,1, 11.9,1,1, 13.160, 10486.556, 496.415, 52887.254 25/09/16,05:30:27,16,09,1, 11.9,1,1, 13.160, 10486.526, 496.353, 52887.150 25/09/16,05:30:27,17,09,1, 11.9,1,1, 13.160, 10486.548, 496.189, 52887.156 25/09/16,05:30:27,18,09,1, 11.9,1,1, 13.160, 10486.576, 496.120, 52887.149 25/09/16,05:30:27,19,09,1, 11.9,1,1, 13.160, 10486.529, 495.926, 52887.081 25/09/16,05:30:28,00,10,1, 11.9,1,1, 13.158, 10486.522, 495.926, 52887.081 25/09/16,05:30:28,01,10,1, 11.9,1,1, 13.158, 10486.555, 495.690, 52886.974 25/09/16,05:30:28,02,10,1, 11.9,1,1, 13.158, 10486.578, 495.617, 52886.959 25/09/16,05:30:28,03,10,1, 11.9,1,1, 13.158, 10486.557, 495.458, 52887.016 25/09/16,05:30:28,04,10,1, 11.9,1,1, 13.158, 10486.594, 495.420, 52886.910 25/09/16,05:30:28,05,10,1, 11.9,1,1, 13.158, 10486.539, 495.217, 52886.801 25/09/16,05:30:28,06,10,1, 11.9,1,1, 13.158, 10486.585, 495.181, 52886.820 25/09/16,05:30:28,07,10,1, 11.9,1,1, 13.158, 10486.554, 494.981, 52886.717 25/09/16,05:30:28,08,10,1, 11.9,1,1, 13.158, 10486.587, 494.931, 52886.727 25/09/16,05:30:28,09,10,1, 11.9,1,1, 13.158, 10486.542, 494.768, 52886.626 25/09/16,05:30:28,10,10,1, 11.9,1,1, 13.158, 10486.575, 494.705, 52886.661 25/09/16,05:30:28,11,10,1, 11.9,1,1, 13.158, 10486.527, 494.529, 52886.629 25/09/16,05:30:28,12,10,1, 11.9,1,1, 13.158, 10486.561, 494.467, 52886.546 25/09/16,05:30:28,13,10,1, 11.9,1,1, 13.158, 10486.531, 494.329, 52886.511 25/09/16,05:30:28,14,10,1, 11.9,1,1, 13.158, 10486.517, 494.215, 52886.487 25/09/16,05:30:28,15,10,1, 11.9,1,1, 13.158, 10486.529, 494.130, 52886.440 25/09/16,05:30:28,16,10,1, 11.9,1,1, 13.158, 10486.510, 494.007, 52886.459 25/09/16,05:30:28,17,10,1, 11.9,1,1, 13.158, 10486.492, 493.939, 52886.397 25/09/16,05:30:28,18,10,1, 11.9,1,1, 13.158, 10486.465, 493.788, 52886.390 25/09/16,05:30:28,19,10,1, 11.9,1,1, 13.158, 10486.496, 493.729, 52886.364 25/09/16,05:30:29,00,10,1, 11.9,1,1, 13.154, 10486.488, 493.729, 52886.364 25/09/16,05:30:29,01,10,1, 11.9,1,1, 13.154, 10486.445, 493.485, 52886.172 25/09/16,05:30:29,02,10,1, 11.9,1,1, 13.154, 10486.412, 493.337, 52886.177 25/09/16,05:30:29,03,10,1, 11.9,1,1, 13.154, 10486.428, 493.319, 52886.134 25/09/16,05:30:29,04,10,1, 11.9,1,1, 13.154, 10486.392, 493.123, 52886.161 25/09/16,05:30:29,05,10,1, 11.9,1,1, 13.154, 10486.407, 493.120, 52886.101 25/09/16,05:30:29,06,10,1, 11.9,1,1, 13.154, 10486.390, 492.906, 52886.018 25/09/16,05:30:29,07,10,1, 11.9,1,1, 13.154, 10486.388, 492.914, 52886.092 25/09/16,05:30:29,08,10,1, 11.9,1,1, 13.154, 10486.326, 492.720, 52886.039 25/09/16,05:30:29,09,10,1, 11.9,1,1, 13.154, 10486.353, 492.698, 52886.019 25/09/16,05:30:29,10,10,1, 11.9,1,1, 13.154, 10486.302, 492.519, 52885.938 25/09/16,05:30:29,11,10,1, 11.9,1,1, 13.154, 10486.306, 492.512, 52885.974 25/09/16,05:30:29,12,10,1, 11.9,1,1, 13.154, 10486.243, 492.300, 52885.852 25/09/16,05:30:29,13,10,1, 11.9,1,1, 13.154, 10486.260, 492.293, 52885.890 25/09/16,05:30:29,14,10,1, 11.9,1,1, 13.154, 10486.212, 492.119, 52885.847 25/09/16,05:30:29,15,10,1, 11.9,1,1, 13.154, 10486.240, 492.103, 52885.911 25/09/16,05:30:29,16,10,1, 11.9,1,1, 13.154, 10486.190, 491.933, 52885.745 25/09/16,05:30:29,17,10,1, 11.9,1,1, 13.154, 10486.170, 491.886, 52885.989 25/09/16,05:30:29,18,10,1, 11.9,1,1, 13.154, 10486.162, 491.755, 52885.687 25/09/16,05:30:29,19,10,1, 11.9,1,1, 13.154, 10486.159, 491.659, 52885.677 25/09/16,05:30:30,00,10,1, 11.9,1,1, 13.160, 10486.155, 491.659, 52885.677 25/09/16,05:30:30,01,10,1, 11.9,1,1, 13.160, 10486.104, 491.468, 52885.639 25/09/16,05:30:30,02,10,1, 11.9,1,1, 13.160, 10486.055, 491.389, 52885.608 25/09/16,05:30:30,03,10,1, 11.9,1,1, 13.160, 10486.066, 491.267, 52885.614 25/09/16,05:30:30,04,10,1, 11.9,1,1, 13.160, 10486.040, 491.216, 52885.572 25/09/16,05:30:30,05,10,1, 11.9,1,1, 13.160, 10486.026, 491.071, 52885.513 25/09/16,05:30:30,06,10,1, 11.9,1,1, 13.160, 10485.985, 491.016, 52885.512 25/09/16,05:30:30,07,10,1, 11.9,1,1, 13.160, 10485.955, 490.868, 52885.496 25/09/16,05:30:30,08,10,1, 11.9,1,1, 13.160, 10485.922, 490.860, 52885.531 25/09/16,05:30:30,09,10,1, 11.9,1,1, 13.160, 10485.933, 490.689, 52885.449 25/09/16,05:30:30,10,10,1, 11.9,1,1, 13.160, 10485.893, 490.690, 52885.509 25/09/16,05:30:30,11,10,1, 11.9,1,1, 13.160, 10485.862, 490.509, 52885.367 25/09/16,05:30:30,12,10,1, 11.9,1,1, 13.160, 10485.869, 490.498, 52885.439 25/09/16,05:30:30,13,10,1, 11.9,1,1, 13.160, 10485.821, 490.329, 52885.379 25/09/16,05:30:30,14,10,1, 11.9,1,1, 13.160, 10485.840, 490.340, 52885.318 25/09/16,05:30:30,15,10,1, 11.9,1,1, 13.160, 10485.813, 490.160, 52885.244 25/09/16,05:30:30,16,10,1, 11.9,1,1, 13.160, 10485.795, 490.161, 52885.302 25/09/16,05:30:30,17,10,1, 11.9,1,1, 13.160, 10485.771, 490.021, 52885.285 25/09/16,05:30:30,18,10,1, 11.9,1,1, 13.160, 10485.786, 489.992, 52885.314 25/09/16,05:30:30,19,10,1, 11.9,1,1, 13.160, 10485.746, 489.871, 52885.217 25/09/16,05:30:31,00,09,1, 11.9,1,1, 13.160, 10485.746, 489.871, 52885.217 25/09/16,05:30:31,01,09,1, 11.9,1,1, 13.160, 10485.706, 489.702, 52885.157 25/09/16,05:30:31,02,09,1, 11.9,1,1, 13.160, 10485.716, 489.633, 52885.204 25/09/16,05:30:31,03,09,1, 11.9,1,1, 13.160, 10485.694, 489.555, 52885.131 25/09/16,05:30:31,04,09,1, 11.9,1,1, 13.160, 10485.698, 489.502, 52885.126 25/09/16,05:30:31,05,09,1, 11.9,1,1, 13.160, 10485.688, 489.451, 52885.136 25/09/16,05:30:31,06,09,1, 11.9,1,1, 13.160, 10485.648, 489.328, 52885.074 25/09/16,05:30:31,07,09,1, 11.9,1,1, 13.160, 10485.642, 489.277, 52885.027 25/09/16,05:30:31,08,09,1, 11.9,1,1, 13.160, 10485.610, 489.178, 52885.017 25/09/16,05:30:31,09,09,1, 11.9,1,1, 13.160, 10485.629, 489.168, 52885.105 25/09/16,05:30:31,10,09,1, 11.9,1,1, 13.160, 10485.599, 489.025, 52885.026 25/09/16,05:30:31,11,09,1, 11.9,1,1, 13.160, 10485.586, 489.016, 52885.000 25/09/16,05:30:31,12,09,1, 11.9,1,1, 13.160, 10485.573, 488.891, 52885.004 25/09/16,05:30:31,13,09,1, 11.9,1,1, 13.160, 10485.549, 488.898, 52885.007 25/09/16,05:30:31,14,09,1, 11.9,1,1, 13.160, 10485.532, 488.742, 52884.949 25/09/16,05:30:31,15,09,1, 11.9,1,1, 13.160, 10485.574, 488.771, 52885.017 25/09/16,05:30:31,16,09,1, 11.9,1,1, 13.160, 10485.537, 488.617, 52884.881 25/09/16,05:30:31,17,09,1, 11.9,1,1, 13.160, 10485.547, 488.608, 52884.893 25/09/16,05:30:31,18,09,1, 11.9,1,1, 13.160, 10485.509, 488.482, 52884.869 25/09/16,05:30:31,19,09,1, 11.9,1,1, 13.160, 10485.513, 488.488, 52884.901 25/09/16,05:30:32,00,07,1, 11.9,1,1, 13.159, 10485.512, 488.488, 52884.901 25/09/16,05:30:32,01,07,1, 11.9,1,1, 13.159, 10485.488, 488.376, 52884.950 25/09/16,05:30:32,02,07,1, 11.9,1,1, 13.159, 10485.438, 488.238, 52884.831 25/09/16,05:30:32,03,07,1, 11.9,1,1, 13.159, 10485.476, 488.246, 52884.819 25/09/16,05:30:32,04,07,1, 11.9,1,1, 13.159, 10485.429, 488.133, 52884.813 25/09/16,05:30:32,05,07,1, 11.9,1,1, 13.159, 10485.427, 488.114, 52884.871 25/09/16,05:30:32,06,07,1, 11.9,1,1, 13.159, 10485.432, 488.017, 52884.826 25/09/16,05:30:32,07,07,1, 11.9,1,1, 13.159, 10485.472, 488.004, 52884.892 25/09/16,05:30:32,08,07,1, 11.9,1,1, 13.159, 10485.418, 487.948, 52884.853 25/09/16,05:30:32,09,07,1, 11.9,1,1, 13.159, 10485.430, 487.899, 52884.888 25/09/16,05:30:32,10,07,1, 11.9,1,1, 13.159, 10485.460, 487.846, 52884.831 25/09/16,05:30:32,11,07,1, 11.9,1,1, 13.159, 10485.435, 487.794, 52884.746 25/09/16,05:30:32,12,07,1, 11.9,1,1, 13.159, 10485.418, 487.749, 52884.694 25/09/16,05:30:32,13,07,1, 11.9,1,1, 13.159, 10485.424, 487.663, 52884.801 25/09/16,05:30:32,14,07,1, 11.9,1,1, 13.159, 10485.411, 487.662, 52884.786 25/09/16,05:30:32,15,07,1, 11.9,1,1, 13.159, 10485.419, 487.593, 52884.797 25/09/16,05:30:32,16,07,1, 11.9,1,1, 13.159, 10485.392, 487.565, 52884.758 25/09/16,05:30:32,17,07,1, 11.9,1,1, 13.159, 10485.414, 487.451, 52884.722 25/09/16,05:30:32,18,07,1, 11.9,1,1, 13.159, 10485.435, 487.457, 52884.692 25/09/16,05:30:32,19,07,1, 11.9,1,1, 13.159, 10485.401, 487.336, 52884.703 25/09/16,05:30:33,00,07,1, 12.0,1,1, 13.159, 10485.395, 487.336, 52884.703 25/09/16,05:30:33,01,07,1, 12.0,1,1, 13.159, 10485.401, 487.237, 52884.679 25/09/16,05:30:33,02,07,1, 12.0,1,1, 13.159, 10485.426, 487.258, 52884.770 25/09/16,05:30:33,03,07,1, 12.0,1,1, 13.159, 10485.425, 487.126, 52884.700 25/09/16,05:30:33,04,07,1, 12.0,1,1, 13.159, 10485.422, 487.201, 52884.695 25/09/16,05:30:33,05,07,1, 12.0,1,1, 13.159, 10485.404, 487.061, 52884.639 25/09/16,05:30:33,06,07,1, 12.0,1,1, 13.159, 10485.427, 487.107, 52884.718 25/09/16,05:30:33,07,07,1, 12.0,1,1, 13.159, 10485.392, 486.986, 52884.558 25/09/16,05:30:33,08,07,1, 12.0,1,1, 13.159, 10485.453, 487.025, 52884.647 25/09/16,05:30:33,09,07,1, 12.0,1,1, 13.159, 10485.425, 486.885, 52884.572 25/09/16,05:30:33,10,07,1, 12.0,1,1, 13.159, 10485.489, 486.945, 52884.623 25/09/16,05:30:33,11,07,1, 12.0,1,1, 13.159, 10485.419, 486.827, 52884.543 25/09/16,05:30:33,12,07,1, 12.0,1,1, 13.159, 10485.489, 486.840, 52884.665 25/09/16,05:30:33,13,07,1, 12.0,1,1, 13.159, 10485.454, 486.750, 52884.584 25/09/16,05:30:33,14,07,1, 12.0,1,1, 13.159, 10485.542, 486.789, 52884.625 25/09/16,05:30:33,15,07,1, 12.0,1,1, 13.159, 10485.498, 486.659, 52884.521 25/09/16,05:30:33,16,07,1, 12.0,1,1, 13.159, 10485.537, 486.690, 52884.629 25/09/16,05:30:33,17,07,1, 12.0,1,1, 13.159, 10485.548, 486.616, 52884.554 25/09/16,05:30:33,18,07,1, 12.0,1,1, 13.159, 10485.577, 486.623, 52884.578 25/09/16,05:30:33,19,07,1, 12.0,1,1, 13.159, 10485.560, 486.527, 52884.566 25/09/16,05:30:34,00,07,1, 12.0,1,1, 13.159, 10485.554, 486.527, 52884.566 25/09/16,05:30:34,01,07,1, 12.0,1,1, 13.159, 10485.615, 486.482, 52884.471 25/09/16,05:30:34,02,07,1, 12.0,1,1, 13.159, 10485.658, 486.474, 52884.520 25/09/16,05:30:34,03,07,1, 12.0,1,1, 13.159, 10485.654, 486.432, 52884.511 25/09/16,05:30:34,04,07,1, 12.0,1,1, 13.159, 10485.682, 486.385, 52884.528 25/09/16,05:30:34,05,07,1, 12.0,1,1, 13.159, 10485.673, 486.361, 52884.529 25/09/16,05:30:34,06,07,1, 12.0,1,1, 13.159, 10485.717, 486.315, 52884.507 25/09/16,05:30:34,07,07,1, 12.0,1,1, 13.159, 10485.732, 486.342, 52884.507 25/09/16,05:30:34,08,07,1, 12.0,1,1, 13.159, 10485.769, 486.264, 52884.441 25/09/16,05:30:34,09,07,1, 12.0,1,1, 13.159, 10485.799, 486.284, 52884.466 25/09/16,05:30:34,10,07,1, 12.0,1,1, 13.159, 10485.824, 486.224, 52884.505 25/09/16,05:30:34,11,07,1, 12.0,1,1, 13.159, 10485.854, 486.254, 52884.542 25/09/16,05:30:34,12,07,1, 12.0,1,1, 13.159, 10485.870, 486.150, 52884.418 25/09/16,05:30:34,13,07,1, 12.0,1,1, 13.159, 10485.918, 486.212, 52884.457 25/09/16,05:30:34,14,07,1, 12.0,1,1, 13.159, 10485.894, 486.094, 52884.478 25/09/16,05:30:34,15,07,1, 12.0,1,1, 13.159, 10485.977, 486.188, 52884.544 25/09/16,05:30:34,16,07,1, 12.0,1,1, 13.159, 10485.980, 486.034, 52884.380 25/09/16,05:30:34,17,07,1, 12.0,1,1, 13.159, 10486.048, 486.123, 52884.496 25/09/16,05:30:34,18,07,1, 12.0,1,1, 13.159, 10486.036, 486.016, 52884.405 25/09/16,05:30:34,19,07,1, 12.0,1,1, 13.159, 10486.051, 486.079, 52884.521 25/09/16,05:30:35,00,07,1, 11.9,1,1, 13.156, 10486.046, 486.079, 52884.521 25/09/16,05:30:35,01,07,1, 11.9,1,1, 13.156, 10486.154, 486.045, 52884.451 25/09/16,05:30:35,02,07,1, 11.9,1,1, 13.156, 10486.168, 485.974, 52884.392 25/09/16,05:30:35,03,07,1, 11.9,1,1, 13.156, 10486.212, 485.999, 52884.473 25/09/16,05:30:35,04,07,1, 11.9,1,1, 13.156, 10486.231, 485.929, 52884.389 25/09/16,05:30:35,05,07,1, 11.9,1,1, 13.156, 10486.300, 485.970, 52884.414 25/09/16,05:30:35,06,07,1, 11.9,1,1, 13.156, 10486.300, 485.904, 52884.379 25/09/16,05:30:35,07,07,1, 11.9,1,1, 13.156, 10486.366, 485.916, 52884.412 25/09/16,05:30:35,08,07,1, 11.9,1,1, 13.156, 10486.389, 485.866, 52884.437 25/09/16,05:30:35,09,07,1, 11.9,1,1, 13.156, 10486.449, 485.868, 52884.372 25/09/16,05:30:35,10,07,1, 11.9,1,1, 13.156, 10486.472, 485.834, 52884.417 25/09/16,05:30:35,11,07,1, 11.9,1,1, 13.156, 10486.525, 485.805, 52884.396 25/09/16,05:30:35,12,07,1, 11.9,1,1, 13.156, 10486.552, 485.809, 52884.347 25/09/16,05:30:35,13,07,1, 11.9,1,1, 13.156, 10486.629, 485.763, 52884.353 25/09/16,05:30:35,14,07,1, 11.9,1,1, 13.156, 10486.650, 485.783, 52884.385 25/09/16,05:30:35,15,07,1, 11.9,1,1, 13.156, 10486.743, 485.719, 52884.352 25/09/16,05:30:35,16,07,1, 11.9,1,1, 13.156, 10486.772, 485.768, 52884.396 25/09/16,05:30:35,17,07,1, 11.9,1,1, 13.156, 10486.836, 485.710, 52884.359 25/09/16,05:30:35,18,07,1, 11.9,1,1, 13.156, 10486.871, 485.745, 52884.374 25/09/16,05:30:35,19,07,1, 11.9,1,1, 13.156, 10486.923, 485.667, 52884.282 25/09/16,05:30:36,00,07,1, 11.9,1,1, 13.158, 10486.922, 485.667, 52884.282 25/09/16,05:30:36,01,07,1, 11.9,1,1, 13.158, 10487.041, 485.629, 52884.362 25/09/16,05:30:36,02,07,1, 11.9,1,1, 13.158, 10487.088, 485.693, 52884.385 25/09/16,05:30:36,03,07,1, 11.9,1,1, 13.158, 10487.146, 485.574, 52884.264 25/09/16,05:30:36,04,07,1, 11.9,1,1, 13.158, 10487.212, 485.671, 52884.338 25/09/16,05:30:36,05,07,1, 11.9,1,1, 13.158, 10487.223, 485.562, 52884.212 25/09/16,05:30:36,06,07,1, 11.9,1,1, 13.158, 10487.313, 485.666, 52884.385 25/09/16,05:30:36,07,07,1, 11.9,1,1, 13.158, 10487.332, 485.508, 52884.224 25/09/16,05:30:36,08,07,1, 11.9,1,1, 13.158, 10487.443, 485.626, 52884.275 25/09/16,05:30:36,09,07,1, 11.9,1,1, 13.158, 10487.474, 485.501, 52884.226 25/09/16,05:30:36,10,07,1, 11.9,1,1, 13.158, 10487.580, 485.577, 52884.279 25/09/16,05:30:36,11,07,1, 11.9,1,1, 13.158, 10487.599, 485.507, 52884.257 25/09/16,05:30:36,12,07,1, 11.9,1,1, 13.158, 10487.666, 485.531, 52884.316 25/09/16,05:30:36,13,07,1, 11.9,1,1, 13.158, 10487.739, 485.479, 52884.241 25/09/16,05:30:36,14,07,1, 11.9,1,1, 13.158, 10487.809, 485.493, 52884.291 25/09/16,05:30:36,15,07,1, 11.9,1,1, 13.158, 10487.843, 485.468, 52884.217 25/09/16,05:30:36,16,07,1, 11.9,1,1, 13.158, 10487.932, 485.481, 52884.261 25/09/16,05:30:36,17,07,1, 11.9,1,1, 13.158, 10487.983, 485.434, 52884.245 25/09/16,05:30:36,18,07,1, 11.9,1,1, 13.158, 10488.082, 485.424, 52884.257 25/09/16,05:30:36,19,07,1, 11.9,1,1, 13.158, 10488.121, 485.397, 52884.262 25/09/16,05:30:37,00,07,1, 11.9,1,1, 13.161, 10488.116, 485.397, 52884.262 25/09/16,05:30:37,01,07,1, 11.9,1,1, 13.161, 10488.254, 485.412, 52884.190 25/09/16,05:30:37,02,07,1, 11.9,1,1, 13.161, 10488.340, 485.366, 52884.195 25/09/16,05:30:37,03,07,1, 11.9,1,1, 13.161, 10488.375, 485.387, 52884.181 25/09/16,05:30:37,04,07,1, 11.9,1,1, 13.161, 10488.469, 485.337, 52884.111 25/09/16,05:30:37,05,07,1, 11.9,1,1, 13.161, 10488.528, 485.350, 52884.194 25/09/16,05:30:37,06,07,1, 11.9,1,1, 13.161, 10488.614, 485.281, 52884.089 25/09/16,05:30:37,07,07,1, 11.9,1,1, 13.161, 10488.682, 485.336, 52884.154 25/09/16,05:30:37,08,07,1, 11.9,1,1, 13.161, 10488.749, 485.248, 52884.107 25/09/16,05:30:37,09,07,1, 11.9,1,1, 13.161, 10488.809, 485.304, 52884.167 25/09/16,05:30:37,10,07,1, 11.9,1,1, 13.161, 10488.874, 485.232, 52884.122 25/09/16,05:30:37,11,07,1, 11.9,1,1, 13.161, 10488.991, 485.297, 52884.111 25/09/16,05:30:37,12,07,1, 11.9,1,1, 13.161, 10489.008, 485.221, 52884.001 25/09/16,05:30:37,13,07,1, 11.9,1,1, 13.161, 10489.120, 485.276, 52884.075 25/09/16,05:30:37,14,07,1, 11.9,1,1, 13.161, 10489.184, 485.177, 52884.007 25/09/16,05:30:37,15,07,1, 11.9,1,1, 13.161, 10489.255, 485.255, 52884.046 25/09/16,05:30:37,16,07,1, 11.9,1,1, 13.161, 10489.314, 485.149, 52883.952 25/09/16,05:30:37,17,07,1, 11.9,1,1, 13.161, 10489.428, 485.236, 52884.069 25/09/16,05:30:37,18,07,1, 11.9,1,1, 13.161, 10489.478, 485.141, 52884.026 25/09/16,05:30:37,19,07,1, 11.9,1,1, 13.161, 10489.600, 485.185, 52883.996 25/09/16,05:30:38,00,07,1, 11.9,1,1, 13.159, 10489.593, 485.185, 52883.996 25/09/16,05:30:38,01,07,1, 11.9,1,1, 13.159, 10489.726, 485.165, 52883.991 25/09/16,05:30:38,02,07,1, 11.9,1,1, 13.159, 10489.777, 485.072, 52883.872 25/09/16,05:30:38,03,07,1, 11.9,1,1, 13.159, 10489.885, 485.126, 52884.006 25/09/16,05:30:38,04,07,1, 11.9,1,1, 13.159, 10489.935, 485.041, 52883.921 25/09/16,05:30:38,05,07,1, 11.9,1,1, 13.159, 10490.057, 485.096, 52883.957 25/09/16,05:30:38,06,07,1, 11.9,1,1, 13.159, 10490.082, 485.041, 52883.969 25/09/16,05:30:38,07,07,1, 11.9,1,1, 13.159, 10490.195, 485.100, 52883.898 25/09/16,05:30:38,08,07,1, 11.9,1,1, 13.159, 10490.282, 485.048, 52883.815 25/09/16,05:30:38,09,07,1, 11.9,1,1, 13.159, 10490.399, 485.044, 52883.882 25/09/16,05:30:38,10,07,1, 11.9,1,1, 13.159, 10490.451, 485.020, 52883.819 25/09/16,05:30:38,11,07,1, 11.9,1,1, 13.159, 10490.548, 485.032, 52883.822 25/09/16,05:30:38,12,07,1, 11.9,1,1, 13.159, 10490.606, 484.989, 52883.818 25/09/16,05:30:38,13,07,1, 11.9,1,1, 13.159, 10490.711, 484.991, 52883.870 25/09/16,05:30:38,14,07,1, 11.9,1,1, 13.159, 10490.779, 484.968, 52883.822 25/09/16,05:30:38,15,07,1, 11.9,1,1, 13.159, 10490.911, 484.963, 52883.823 25/09/16,05:30:38,16,07,1, 11.9,1,1, 13.159, 10490.949, 484.958, 52883.803 25/09/16,05:30:38,17,07,1, 11.9,1,1, 13.159, 10491.034, 484.896, 52883.771 25/09/16,05:30:38,18,07,1, 11.9,1,1, 13.159, 10491.107, 484.952, 52883.713 25/09/16,05:30:38,19,07,1, 11.9,1,1, 13.159, 10491.224, 484.890, 52883.775 25/09/16,05:30:39,00,07,1, 11.9,1,1, 13.159, 10491.220, 484.890, 52883.775 25/09/16,05:30:39,01,07,1, 11.9,1,1, 13.159, 10491.390, 484.851, 52883.737 25/09/16,05:30:39,02,07,1, 11.9,1,1, 13.159, 10491.495, 484.869, 52883.701 25/09/16,05:30:39,03,07,1, 11.9,1,1, 13.159, 10491.582, 484.814, 52883.759 25/09/16,05:30:39,04,07,1, 11.9,1,1, 13.159, 10491.657, 484.847, 52883.632 25/09/16,05:30:39,05,07,1, 11.9,1,1, 13.159, 10491.719, 484.772, 52883.635 25/09/16,05:30:39,06,07,1, 11.9,1,1, 13.159, 10491.833, 484.819, 52883.692 25/09/16,05:30:39,07,07,1, 11.9,1,1, 13.159, 10491.900, 484.737, 52883.624 25/09/16,05:30:39,08,07,1, 11.9,1,1, 13.159, 10492.024, 484.798, 52883.612 25/09/16,05:30:39,09,07,1, 11.9,1,1, 13.159, 10492.084, 484.704, 52883.585 25/09/16,05:30:39,10,07,1, 11.9,1,1, 13.159, 10492.151, 484.748, 52883.575 25/09/16,05:30:39,11,07,1, 11.9,1,1, 13.159, 10492.250, 484.667, 52883.544 25/09/16,05:30:39,12,07,1, 11.9,1,1, 13.159, 10492.368, 484.742, 52883.517 25/09/16,05:30:39,13,07,1, 11.9,1,1, 13.159, 10492.468, 484.617, 52883.559 25/09/16,05:30:39,14,07,1, 11.9,1,1, 13.159, 10492.552, 484.697, 52883.552 25/09/16,05:30:39,15,07,1, 11.9,1,1, 13.159, 10492.630, 484.605, 52883.508 25/09/16,05:30:39,16,07,1, 11.9,1,1, 13.159, 10492.712, 484.654, 52883.560 25/09/16,05:30:39,17,07,1, 11.9,1,1, 13.159, 10492.803, 484.554, 52883.413 25/09/16,05:30:39,18,07,1, 11.9,1,1, 13.159, 10492.916, 484.630, 52883.482 25/09/16,05:30:39,19,07,1, 11.9,1,1, 13.159, 10492.968, 484.525, 52883.460 25/09/16,05:30:40,00,07,1, 11.9,1,1, 13.158, 10492.964, 484.525, 52883.460 25/09/16,05:30:40,01,07,1, 11.9,1,1, 13.158, 10493.175, 484.488, 52883.357 25/09/16,05:30:40,02,07,1, 11.9,1,1, 13.158, 10493.302, 484.553, 52883.487 25/09/16,05:30:40,03,07,1, 11.9,1,1, 13.158, 10493.356, 484.451, 52883.384 25/09/16,05:30:40,04,07,1, 11.9,1,1, 13.158, 10493.493, 484.528, 52883.440 25/09/16,05:30:40,05,07,1, 11.9,1,1, 13.158, 10493.539, 484.414, 52883.349 25/09/16,05:30:40,06,07,1, 11.9,1,1, 13.158, 10493.647, 484.485, 52883.413 25/09/16,05:30:40,07,07,1, 11.9,1,1, 13.158, 10493.751, 484.366, 52883.325 25/09/16,05:30:40,08,07,1, 11.9,1,1, 13.158, 10493.830, 484.415, 52883.214 25/09/16,05:30:40,09,07,1, 11.9,1,1, 13.158, 10493.916, 484.309, 52883.318 25/09/16,05:30:40,10,07,1, 11.9,1,1, 13.158, 10494.048, 484.337, 52883.347 25/09/16,05:30:40,11,07,1, 11.9,1,1, 13.158, 10494.095, 484.255, 52883.311 25/09/16,05:30:40,12,07,1, 11.9,1,1, 13.158, 10494.216, 484.289, 52883.321 25/09/16,05:30:40,13,07,1, 11.9,1,1, 13.158, 10494.308, 484.214, 52883.203 25/09/16,05:30:40,14,07,1, 11.9,1,1, 13.158, 10494.428, 484.239, 52883.276 25/09/16,05:30:40,15,07,1, 11.9,1,1, 13.158, 10494.472, 484.155, 52883.193 25/09/16,05:30:40,16,07,1, 11.9,1,1, 13.158, 10494.580, 484.176, 52883.225 25/09/16,05:30:40,17,07,1, 11.9,1,1, 13.158, 10494.661, 484.114, 52883.185 25/09/16,05:30:40,18,07,1, 11.9,1,1, 13.158, 10494.800, 484.104, 52883.251 25/09/16,05:30:40,19,07,1, 11.9,1,1, 13.158, 10494.855, 484.061, 52883.138 25/09/16,05:30:41,00,07,1, 11.9,1,1, 13.158, 10494.850, 484.061, 52883.138 25/09/16,05:30:41,01,07,1, 11.9,1,1, 13.158, 10495.026, 483.988, 52883.061 25/09/16,05:30:41,02,07,1, 11.9,1,1, 13.158, 10495.148, 483.961, 52883.083 25/09/16,05:30:41,03,07,1, 11.9,1,1, 13.158, 10495.220, 483.938, 52883.038 25/09/16,05:30:41,04,07,1, 11.9,1,1, 13.158, 10495.322, 483.900, 52883.068 25/09/16,05:30:41,05,07,1, 11.9,1,1, 13.158, 10495.417, 483.896, 52882.989 25/09/16,05:30:41,06,07,1, 11.9,1,1, 13.158, 10495.550, 483.852, 52882.978 25/09/16,05:30:41,07,07,1, 11.9,1,1, 13.158, 10495.597, 483.826, 52882.987 25/09/16,05:30:41,08,07,1, 11.9,1,1, 13.158, 10495.696, 483.788, 52882.935 25/09/16,05:30:41,09,07,1, 11.9,1,1, 13.158, 10495.789, 483.775, 52882.967 25/09/16,05:30:41,10,07,1, 11.9,1,1, 13.158, 10495.885, 483.722, 52882.865 25/09/16,05:30:41,11,07,1, 11.9,1,1, 13.158, 10495.964, 483.709, 52882.970 25/09/16,05:30:41,12,07,1, 11.9,1,1, 13.158, 10496.053, 483.665, 52882.955 25/09/16,05:30:41,13,07,1, 11.9,1,1, 13.158, 10496.138, 483.656, 52882.886 25/09/16,05:30:41,14,07,1, 11.9,1,1, 13.158, 10496.225, 483.600, 52882.873 25/09/16,05:30:41,15,07,1, 11.9,1,1, 13.158, 10496.327, 483.609, 52882.874 25/09/16,05:30:41,16,07,1, 11.9,1,1, 13.158, 10496.414, 483.506, 52882.824 25/09/16,05:30:41,17,07,1, 11.9,1,1, 13.158, 10496.482, 483.546, 52882.800 25/09/16,05:30:41,18,07,1, 11.9,1,1, 13.158, 10496.559, 483.463, 52882.790 25/09/16,05:30:41,19,07,1, 11.9,1,1, 13.158, 10496.677, 483.491, 52882.840 25/09/16,05:30:42,00,09,1, 11.9,1,1, 13.161, 10496.669, 483.491, 52882.840 25/09/16,05:30:42,01,09,1, 11.9,1,1, 13.161, 10496.837, 483.418, 52882.767 25/09/16,05:30:42,02,09,1, 11.9,1,1, 13.161, 10496.909, 483.310, 52882.779 25/09/16,05:30:42,03,09,1, 11.9,1,1, 13.161, 10497.036, 483.347, 52882.743 25/09/16,05:30:42,04,09,1, 11.9,1,1, 13.161, 10497.093, 483.229, 52882.646 25/09/16,05:30:42,05,09,1, 11.9,1,1, 13.161, 10497.215, 483.308, 52882.694 25/09/16,05:30:42,06,09,1, 11.9,1,1, 13.161, 10497.282, 483.184, 52882.597 25/09/16,05:30:42,07,09,1, 11.9,1,1, 13.161, 10497.391, 483.229, 52882.659 25/09/16,05:30:42,08,09,1, 11.9,1,1, 13.161, 10497.469, 483.129, 52882.542 25/09/16,05:30:42,09,09,1, 11.9,1,1, 13.161, 10497.560, 483.164, 52882.632 25/09/16,05:30:42,10,09,1, 11.9,1,1, 13.161, 10497.635, 483.047, 52882.534 25/09/16,05:30:42,11,09,1, 11.9,1,1, 13.161, 10497.734, 483.113, 52882.649 25/09/16,05:30:42,12,09,1, 11.9,1,1, 13.161, 10497.822, 483.021, 52882.544 25/09/16,05:30:42,13,09,1, 11.9,1,1, 13.161, 10497.923, 483.040, 52882.578 25/09/16,05:30:42,14,09,1, 11.9,1,1, 13.161, 10497.962, 482.948, 52882.554 25/09/16,05:30:42,15,09,1, 11.9,1,1, 13.161, 10498.097, 482.938, 52882.552 25/09/16,05:30:42,16,09,1, 11.9,1,1, 13.161, 10498.125, 482.901, 52882.444 25/09/16,05:30:42,17,09,1, 11.9,1,1, 13.161, 10498.224, 482.860, 52882.528 25/09/16,05:30:42,18,09,1, 11.9,1,1, 13.161, 10498.304, 482.817, 52882.491 25/09/16,05:30:42,19,09,1, 11.9,1,1, 13.161, 10498.434, 482.795, 52882.431 25/09/16,05:30:43,00,09,1, 11.9,1,1, 13.156, 10498.430, 482.795, 52882.431 25/09/16,05:30:43,01,09,1, 11.9,1,1, 13.156, 10498.587, 482.709, 52882.419 25/09/16,05:30:43,02,09,1, 11.9,1,1, 13.156, 10498.662, 482.715, 52882.442 25/09/16,05:30:43,03,09,1, 11.9,1,1, 13.156, 10498.717, 482.617, 52882.349 25/09/16,05:30:43,04,09,1, 11.9,1,1, 13.156, 10498.796, 482.628, 52882.381 25/09/16,05:30:43,05,09,1, 11.9,1,1, 13.156, 10498.870, 482.542, 52882.396 25/09/16,05:30:43,06,09,1, 11.9,1,1, 13.156, 10498.946, 482.547, 52882.388 25/09/16,05:30:43,07,09,1, 11.9,1,1, 13.156, 10499.002, 482.475, 52882.336 25/09/16,05:30:43,08,09,1, 11.9,1,1, 13.156, 10499.120, 482.477, 52882.375 25/09/16,05:30:43,09,09,1, 11.9,1,1, 13.156, 10499.161, 482.386, 52882.291 25/09/16,05:30:43,10,09,1, 11.9,1,1, 13.156, 10499.279, 482.405, 52882.233 25/09/16,05:30:43,11,09,1, 11.9,1,1, 13.156, 10499.326, 482.299, 52882.184 25/09/16,05:30:43,12,09,1, 11.9,1,1, 13.156, 10499.424, 482.361, 52882.271 25/09/16,05:30:43,13,09,1, 11.9,1,1, 13.156, 10499.485, 482.222, 52882.197 25/09/16,05:30:43,14,09,1, 11.9,1,1, 13.156, 10499.580, 482.285, 52882.245 25/09/16,05:30:43,15,09,1, 11.9,1,1, 13.156, 10499.645, 482.148, 52882.182 25/09/16,05:30:43,16,09,1, 11.9,1,1, 13.156, 10499.732, 482.195, 52882.197 25/09/16,05:30:43,17,09,1, 11.9,1,1, 13.156, 10499.791, 482.070, 52882.103 25/09/16,05:30:43,18,09,1, 11.9,1,1, 13.156, 10499.879, 482.136, 52882.212 25/09/16,05:30:43,19,09,1, 11.9,1,1, 13.156, 10499.957, 481.984, 52882.136 25/09/16,05:30:44,00,09,1, 11.9,1,1, 13.157, 10499.957, 481.984, 52882.136 25/09/16,05:30:44,01,09,1, 11.9,1,1, 13.157, 10500.080, 481.901, 52882.131 25/09/16,05:30:44,02,09,1, 11.9,1,1, 13.157, 10500.175, 481.945, 52882.120 25/09/16,05:30:44,03,09,1, 11.9,1,1, 13.157, 10500.252, 481.827, 52881.973 25/09/16,05:30:44,04,09,1, 11.9,1,1, 13.157, 10500.304, 481.861, 52882.099 25/09/16,05:30:44,05,09,1, 11.9,1,1, 13.157, 10500.351, 481.769, 52882.056 25/09/16,05:30:44,06,09,1, 11.9,1,1, 13.157, 10500.452, 481.777, 52881.980 25/09/16,05:30:44,07,09,1, 11.9,1,1, 13.157, 10500.504, 481.678, 52881.942 25/09/16,05:30:44,08,09,1, 11.9,1,1, 13.157, 10500.565, 481.673, 52882.000 25/09/16,05:30:44,09,09,1, 11.9,1,1, 13.157, 10500.619, 481.610, 52881.953 25/09/16,05:30:44,10,09,1, 11.9,1,1, 13.157, 10500.714, 481.606, 52882.007 25/09/16,05:30:44,11,09,1, 11.9,1,1, 13.157, 10500.755, 481.525, 52881.919 25/09/16,05:30:44,12,09,1, 11.9,1,1, 13.157, 10500.859, 481.491, 52881.922 25/09/16,05:30:44,13,09,1, 11.9,1,1, 13.157, 10500.884, 481.429, 52881.871 25/09/16,05:30:44,14,09,1, 11.9,1,1, 13.157, 10500.960, 481.384, 52881.954 25/09/16,05:30:44,15,09,1, 11.9,1,1, 13.157, 10501.016, 481.364, 52881.806 25/09/16,05:30:44,16,09,1, 11.9,1,1, 13.157, 10501.084, 481.280, 52881.913 25/09/16,05:30:44,17,09,1, 11.9,1,1, 13.157, 10501.149, 481.265, 52881.873 25/09/16,05:30:44,18,09,1, 11.9,1,1, 13.157, 10501.209, 481.187, 52881.882 25/09/16,05:30:44,19,09,1, 11.9,1,1, 13.157, 10501.276, 481.166, 52881.770 25/09/16,05:30:45,00,09,1, 11.9,1,1, 13.155, 10501.275, 481.166, 52881.770 25/09/16,05:30:45,01,09,1, 11.9,1,1, 13.155, 10501.416, 481.053, 52881.795 25/09/16,05:30:45,02,09,1, 11.9,1,1, 13.155, 10501.442, 480.970, 52881.770 25/09/16,05:30:45,03,09,1, 11.9,1,1, 13.155, 10501.527, 480.985, 52881.746 25/09/16,05:30:45,04,09,1, 11.9,1,1, 13.155, 10501.572, 480.882, 52881.711 25/09/16,05:30:45,05,09,1, 11.9,1,1, 13.155, 10501.641, 480.912, 52881.782 25/09/16,05:30:45,06,09,1, 11.9,1,1, 13.155, 10501.725, 480.776, 52881.659 25/09/16,05:30:45,07,09,1, 11.9,1,1, 13.155, 10501.767, 480.803, 52881.724 25/09/16,05:30:45,08,09,1, 11.9,1,1, 13.155, 10501.825, 480.685, 52881.671 25/09/16,05:30:45,09,09,1, 11.9,1,1, 13.155, 10501.880, 480.682, 52881.658 25/09/16,05:30:45,10,09,1, 11.9,1,1, 13.155, 10501.937, 480.587, 52881.618 25/09/16,05:30:45,11,09,1, 11.9,1,1, 13.155, 10502.027, 480.570, 52881.627 25/09/16,05:30:45,12,09,1, 11.9,1,1, 13.155, 10502.049, 480.475, 52881.538 25/09/16,05:30:45,13,09,1, 11.9,1,1, 13.155, 10502.115, 480.505, 52881.629 25/09/16,05:30:45,14,09,1, 11.9,1,1, 13.155, 10502.148, 480.359, 52881.576 25/09/16,05:30:45,15,09,1, 11.9,1,1, 13.155, 10502.210, 480.396, 52881.566 25/09/16,05:30:45,16,09,1, 11.9,1,1, 13.155, 10502.242, 480.282, 52881.457 25/09/16,05:30:45,17,09,1, 11.9,1,1, 13.155, 10502.357, 480.292, 52881.525 25/09/16,05:30:45,18,09,1, 11.9,1,1, 13.155, 10502.382, 480.161, 52881.482 25/09/16,05:30:45,19,09,1, 11.9,1,1, 13.155, 10502.446, 480.188, 52881.537 25/09/16,05:30:46,00,09,1, 11.9,1,1, 13.159, 10502.443, 480.188, 52881.537 25/09/16,05:30:46,01,09,1, 11.9,1,1, 13.159, 10502.535, 480.085, 52881.481 25/09/16,05:30:46,02,09,1, 11.9,1,1, 13.159, 10502.563, 479.991, 52881.392 25/09/16,05:30:46,03,09,1, 11.9,1,1, 13.159, 10502.608, 479.978, 52881.427 25/09/16,05:30:46,04,09,1, 11.9,1,1, 13.159, 10502.679, 479.882, 52881.387 25/09/16,05:30:46,05,09,1, 11.9,1,1, 13.159, 10502.710, 479.854, 52881.374 25/09/16,05:30:46,06,09,1, 11.9,1,1, 13.159, 10502.771, 479.816, 52881.356 25/09/16,05:30:46,07,09,1, 11.9,1,1, 13.159, 10502.824, 479.790, 52881.368 25/09/16,05:30:46,08,09,1, 11.9,1,1, 13.159, 10502.849, 479.739, 52881.317 25/09/16,05:30:46,09,09,1, 11.9,1,1, 13.159, 10502.906, 479.676, 52881.316 25/09/16,05:30:46,10,09,1, 11.9,1,1, 13.159, 10502.942, 479.657, 52881.311 25/09/16,05:30:46,11,09,1, 11.9,1,1, 13.159, 10503.009, 479.539, 52881.306 25/09/16,05:30:46,12,09,1, 11.9,1,1, 13.159, 10503.049, 479.541, 52881.301 25/09/16,05:30:46,13,09,1, 11.9,1,1, 13.159, 10503.079, 479.433, 52881.289 25/09/16,05:30:46,14,09,1, 11.9,1,1, 13.159, 10503.142, 479.442, 52881.264 25/09/16,05:30:46,15,09,1, 11.9,1,1, 13.159, 10503.192, 479.336, 52881.242 25/09/16,05:30:46,16,09,1, 11.9,1,1, 13.159, 10503.247, 479.364, 52881.268 25/09/16,05:30:46,17,09,1, 11.9,1,1, 13.159, 10503.264, 479.229, 52881.219 25/09/16,05:30:46,18,09,1, 11.9,1,1, 13.159, 10503.334, 479.250, 52881.182 25/09/16,05:30:46,19,09,1, 11.9,1,1, 13.159, 10503.371, 479.128, 52881.156 25/09/16,05:30:47,00,09,1, 12.0,1,1, 13.159, 10503.370, 479.128, 52881.156 25/09/16,05:30:47,01,09,1, 12.0,1,1, 13.159, 10503.447, 479.012, 52881.124 25/09/16,05:30:47,02,09,1, 12.0,1,1, 13.159, 10503.531, 479.044, 52881.173 25/09/16,05:30:47,03,09,1, 12.0,1,1, 13.159, 10503.562, 478.889, 52881.095 25/09/16,05:30:47,04,09,1, 12.0,1,1, 13.159, 10503.617, 478.925, 52881.117 25/09/16,05:30:47,05,09,1, 12.0,1,1, 13.159, 10503.656, 478.815, 52881.016 25/09/16,05:30:47,06,09,1, 12.0,1,1, 13.159, 10503.740, 478.836, 52881.070 25/09/16,05:30:47,07,09,1, 12.0,1,1, 13.159, 10503.710, 478.704, 52880.961 25/09/16,05:30:47,08,09,1, 12.0,1,1, 13.159, 10503.800, 478.736, 52881.077 25/09/16,05:30:47,09,09,1, 12.0,1,1, 13.159, 10503.809, 478.615, 52880.905 25/09/16,05:30:47,10,09,1, 12.0,1,1, 13.159, 10503.869, 478.619, 52881.058 25/09/16,05:30:47,11,09,1, 12.0,1,1, 13.159, 10503.923, 478.535, 52880.987 25/09/16,05:30:47,12,09,1, 12.0,1,1, 13.159, 10503.989, 478.506, 52881.065 25/09/16,05:30:47,13,09,1, 12.0,1,1, 13.159, 10503.995, 478.451, 52881.084 25/09/16,05:30:47,14,09,1, 12.0,1,1, 13.159, 10504.066, 478.400, 52881.056 25/09/16,05:30:47,15,09,1, 12.0,1,1, 13.159, 10504.113, 478.344, 52880.941 25/09/16,05:30:47,16,09,1, 12.0,1,1, 13.159, 10504.139, 478.292, 52881.026 25/09/16,05:30:47,17,09,1, 12.0,1,1, 13.159, 10504.187, 478.276, 52880.954 25/09/16,05:30:47,18,09,1, 12.0,1,1, 13.159, 10504.224, 478.188, 52880.858 25/09/16,05:30:47,19,09,1, 12.0,1,1, 13.159, 10504.297, 478.197, 52880.956 25/09/16,05:30:48,00,09,1, 11.9,1,1, 13.159, 10504.296, 478.197, 52880.956 25/09/16,05:30:48,01,09,1, 11.9,1,1, 13.159, 10504.360, 478.082, 52880.924 25/09/16,05:30:48,02,09,1, 11.9,1,1, 13.159, 10504.394, 477.962, 52880.827 25/09/16,05:30:48,03,09,1, 11.9,1,1, 13.159, 10504.438, 477.981, 52880.835 25/09/16,05:30:48,04,09,1, 11.9,1,1, 13.159, 10504.473, 477.874, 52880.842 25/09/16,05:30:48,05,09,1, 11.9,1,1, 13.159, 10504.498, 477.908, 52880.842 25/09/16,05:30:48,06,09,1, 11.9,1,1, 13.159, 10504.548, 477.770, 52880.825 25/09/16,05:30:48,07,09,1, 11.9,1,1, 13.159, 10504.606, 477.780, 52880.816 25/09/16,05:30:48,08,09,1, 11.9,1,1, 13.159, 10504.613, 477.672, 52880.814 25/09/16,05:30:48,09,09,1, 11.9,1,1, 13.159, 10504.655, 477.698, 52880.857 25/09/16,05:30:48,10,09,1, 11.9,1,1, 13.159, 10504.698, 477.557, 52880.818 25/09/16,05:30:48,11,09,1, 11.9,1,1, 13.159, 10504.767, 477.614, 52880.822 25/09/16,05:30:48,12,09,1, 11.9,1,1, 13.159, 10504.791, 477.480, 52880.711 25/09/16,05:30:48,13,09,1, 11.9,1,1, 13.159, 10504.847, 477.502, 52880.783 25/09/16,05:30:48,14,09,1, 11.9,1,1, 13.159, 10504.831, 477.380, 52880.647 25/09/16,05:30:48,15,09,1, 11.9,1,1, 13.159, 10504.887, 477.398, 52880.756 25/09/16,05:30:48,16,09,1, 11.9,1,1, 13.159, 10504.920, 477.291, 52880.627 25/09/16,05:30:48,17,09,1, 11.9,1,1, 13.159, 10504.963, 477.300, 52880.638 25/09/16,05:30:48,18,09,1, 11.9,1,1, 13.159, 10504.991, 477.179, 52880.618 25/09/16,05:30:48,19,09,1, 11.9,1,1, 13.159, 10505.045, 477.203, 52880.651 25/09/16,05:30:49,00,10,1, 11.9,1,1, 13.161, 10505.038, 477.203, 52880.651 25/09/16,05:30:49,01,10,1, 11.9,1,1, 13.161, 10505.092, 477.123, 52880.745 25/09/16,05:30:49,02,10,1, 11.9,1,1, 13.161, 10505.108, 477.015, 52880.649 25/09/16,05:30:49,03,10,1, 11.9,1,1, 13.161, 10505.150, 477.012, 52880.681 25/09/16,05:30:49,04,10,1, 11.9,1,1, 13.161, 10505.175, 476.924, 52880.596 25/09/16,05:30:49,05,10,1, 11.9,1,1, 13.161, 10505.221, 476.905, 52880.608 25/09/16,05:30:49,06,10,1, 11.9,1,1, 13.161, 10505.235, 476.839, 52880.528 25/09/16,05:30:49,07,10,1, 11.9,1,1, 13.161, 10505.277, 476.815, 52880.649 25/09/16,05:30:49,08,10,1, 11.9,1,1, 13.161, 10505.300, 476.760, 52880.515 25/09/16,05:30:49,09,10,1, 11.9,1,1, 13.161, 10505.339, 476.707, 52880.553 25/09/16,05:30:49,10,10,1, 11.9,1,1, 13.161, 10505.367, 476.684, 52880.516 25/09/16,05:30:49,11,10,1, 11.9,1,1, 13.161, 10505.367, 476.612, 52880.588 25/09/16,05:30:49,12,10,1, 11.9,1,1, 13.161, 10505.395, 476.589, 52880.554 25/09/16,05:30:49,13,10,1, 11.9,1,1, 13.161, 10505.465, 476.514, 52880.536 25/09/16,05:30:49,14,10,1, 11.9,1,1, 13.161, 10505.484, 476.499, 52880.568 25/09/16,05:30:49,15,10,1, 11.9,1,1, 13.161, 10505.499, 476.430, 52880.510 25/09/16,05:30:49,16,10,1, 11.9,1,1, 13.161, 10505.521, 476.425, 52880.505 25/09/16,05:30:49,17,10,1, 11.9,1,1, 13.161, 10505.564, 476.329, 52880.527 25/09/16,05:30:49,18,10,1, 11.9,1,1, 13.161, 10505.606, 476.349, 52880.482 25/09/16,05:30:49,19,10,1, 11.9,1,1, 13.161, 10505.623, 476.219, 52880.498 25/09/16,05:30:50,00,10,1, 11.9,1,1, 13.158, 10505.614, 476.219, 52880.498 25/09/16,05:30:50,01,10,1, 11.9,1,1, 13.158, 10505.673, 476.141, 52880.393 25/09/16,05:30:50,02,10,1, 11.9,1,1, 13.158, 10505.716, 476.172, 52880.470 25/09/16,05:30:50,03,10,1, 11.9,1,1, 13.158, 10505.733, 476.040, 52880.442 25/09/16,05:30:50,04,10,1, 11.9,1,1, 13.158, 10505.771, 476.108, 52880.512 25/09/16,05:30:50,05,10,1, 11.9,1,1, 13.158, 10505.781, 475.986, 52880.433 25/09/16,05:30:50,06,10,1, 11.9,1,1, 13.158, 10505.882, 476.027, 52880.501 25/09/16,05:30:50,07,10,1, 11.9,1,1, 13.158, 10505.868, 475.890, 52880.365 25/09/16,05:30:50,08,10,1, 11.9,1,1, 13.158, 10505.934, 475.922, 52880.449 25/09/16,05:30:50,09,10,1, 11.9,1,1, 13.158, 10505.932, 475.814, 52880.407 25/09/16,05:30:50,10,10,1, 11.9,1,1, 13.158, 10505.978, 475.852, 52880.465 25/09/16,05:30:50,11,10,1, 11.9,1,1, 13.158, 10505.991, 475.737, 52880.389 25/09/16,05:30:50,12,10,1, 11.9,1,1, 13.158, 10506.037, 475.751, 52880.461 25/09/16,05:30:50,13,10,1, 11.9,1,1, 13.158, 10506.031, 475.631, 52880.412 25/09/16,05:30:50,14,10,1, 11.9,1,1, 13.158, 10506.109, 475.695, 52880.389 25/09/16,05:30:50,15,10,1, 11.9,1,1, 13.158, 10506.099, 475.553, 52880.373 25/09/16,05:30:50,16,10,1, 11.9,1,1, 13.158, 10506.154, 475.593, 52880.416 25/09/16,05:30:50,17,10,1, 11.9,1,1, 13.158, 10506.143, 475.481, 52880.347 25/09/16,05:30:50,18,10,1, 11.9,1,1, 13.158, 10506.205, 475.533, 52880.381 25/09/16,05:30:50,19,10,1, 11.9,1,1, 13.158, 10506.224, 475.423, 52880.254 25/09/16,05:30:51,00,10,1, 11.9,1,1, 13.159, 10506.223, 475.423, 52880.254 25/09/16,05:30:51,01,10,1, 11.9,1,1, 13.159, 10506.260, 475.339, 52880.266 25/09/16,05:30:51,02,10,1, 11.9,1,1, 13.159, 10506.332, 475.392, 52880.360 25/09/16,05:30:51,03,10,1, 11.9,1,1, 13.159, 10506.317, 475.263, 52880.290 25/09/16,05:30:51,04,10,1, 11.9,1,1, 13.159, 10506.389, 475.262, 52880.314 25/09/16,05:30:51,05,10,1, 11.9,1,1, 13.159, 10506.379, 475.159, 52880.214 25/09/16,05:30:51,06,10,1, 11.9,1,1, 13.159, 10506.406, 475.173, 52880.331 25/09/16,05:30:51,07,10,1, 11.9,1,1, 13.159, 10506.427, 475.109, 52880.278 25/09/16,05:30:51,08,10,1, 11.9,1,1, 13.159, 10506.469, 475.088, 52880.259 25/09/16,05:30:51,09,10,1, 11.9,1,1, 13.159, 10506.494, 475.030, 52880.193 25/09/16,05:30:51,10,10,1, 11.9,1,1, 13.159, 10506.554, 474.984, 52880.208 25/09/16,05:30:51,11,10,1, 11.9,1,1, 13.159, 10506.538, 474.963, 52880.201 25/09/16,05:30:51,12,10,1, 11.9,1,1, 13.159, 10506.594, 474.898, 52880.231 25/09/16,05:30:51,13,10,1, 11.9,1,1, 13.159, 10506.619, 474.891, 52880.204 25/09/16,05:30:51,14,10,1, 11.9,1,1, 13.159, 10506.653, 474.812, 52880.147 25/09/16,05:30:51,15,10,1, 11.9,1,1, 13.159, 10506.643, 474.819, 52880.350 25/09/16,05:30:51,16,10,1, 11.9,1,1, 13.159, 10506.714, 474.695, 52880.018 25/09/16,05:30:51,17,10,1, 11.9,1,1, 13.159, 10506.765, 474.709, 52880.199 25/09/16,05:30:51,18,10,1, 11.9,1,1, 13.159, 10506.835, 474.619, 52880.087 25/09/16,05:30:51,19,10,1, 11.9,1,1, 13.159, 10506.830, 474.639, 52880.166 25/09/16,05:30:52,00,10,1, 11.9,1,1, 13.154, 10506.824, 474.639, 52880.166 25/09/16,05:30:52,01,10,1, 11.9,1,1, 13.154, 10506.873, 474.548, 52880.227 25/09/16,05:30:52,02,10,1, 11.9,1,1, 13.154, 10506.892, 474.457, 52880.162 25/09/16,05:30:52,03,10,1, 11.9,1,1, 13.154, 10506.920, 474.469, 52880.170 25/09/16,05:30:52,04,10,1, 11.9,1,1, 13.154, 10506.948, 474.362, 52880.067 25/09/16,05:30:52,05,10,1, 11.9,1,1, 13.154, 10507.010, 474.403, 52880.132 25/09/16,05:30:52,06,10,1, 11.9,1,1, 13.154, 10507.000, 474.274, 52880.048 25/09/16,05:30:52,07,10,1, 11.9,1,1, 13.154, 10507.055, 474.308, 52880.121 25/09/16,05:30:52,08,10,1, 11.9,1,1, 13.154, 10507.056, 474.202, 52880.073 25/09/16,05:30:52,09,10,1, 11.9,1,1, 13.154, 10507.125, 474.260, 52880.141 25/09/16,05:30:52,10,10,1, 11.9,1,1, 13.154, 10507.130, 474.126, 52880.073 25/09/16,05:30:52,11,10,1, 11.9,1,1, 13.154, 10507.158, 474.172, 52880.135 25/09/16,05:30:52,12,10,1, 11.9,1,1, 13.154, 10507.183, 474.072, 52880.018 25/09/16,05:30:52,13,10,1, 11.9,1,1, 13.154, 10507.238, 474.096, 52880.127 25/09/16,05:30:52,14,10,1, 11.9,1,1, 13.154, 10507.242, 473.989, 52880.018 25/09/16,05:30:52,15,10,1, 11.9,1,1, 13.154, 10507.301, 474.011, 52880.051 25/09/16,05:30:52,16,10,1, 11.9,1,1, 13.154, 10507.325, 473.917, 52880.046 25/09/16,05:30:52,17,10,1, 11.9,1,1, 13.154, 10507.333, 473.929, 52880.061 25/09/16,05:30:52,18,10,1, 11.9,1,1, 13.154, 10507.350, 473.813, 52879.954 25/09/16,05:30:52,19,10,1, 11.9,1,1, 13.154, 10507.441, 473.839, 52880.045 25/09/16,05:30:53,00,10,1, 11.9,1,1, 13.157, 10507.433, 473.839, 52880.045 25/09/16,05:30:53,01,10,1, 11.9,1,1, 13.157, 10507.470, 473.749, 52880.003 25/09/16,05:30:53,02,10,1, 11.9,1,1, 13.157, 10507.471, 473.706, 52879.975 25/09/16,05:30:53,03,10,1, 11.9,1,1, 13.157, 10507.553, 473.639, 52879.995 25/09/16,05:30:53,04,10,1, 11.9,1,1, 13.157, 10507.564, 473.609, 52880.003 25/09/16,05:30:53,05,10,1, 11.9,1,1, 13.157, 10507.614, 473.558, 52880.026 25/09/16,05:30:53,06,10,1, 11.9,1,1, 13.157, 10507.630, 473.523, 52879.893 25/09/16,05:30:53,07,10,1, 11.9,1,1, 13.157, 10507.656, 473.476, 52879.977 25/09/16,05:30:53,08,10,1, 11.9,1,1, 13.157, 10507.670, 473.454, 52879.960 25/09/16,05:30:53,09,10,1, 11.9,1,1, 13.157, 10507.705, 473.388, 52879.947 25/09/16,05:30:53,10,10,1, 11.9,1,1, 13.157, 10507.786, 473.401, 52879.884 25/09/16,05:30:53,11,10,1, 11.9,1,1, 13.157, 10507.803, 473.300, 52879.903 25/09/16,05:30:53,12,10,1, 11.9,1,1, 13.157, 10507.826, 473.335, 52879.966 25/09/16,05:30:53,13,10,1, 11.9,1,1, 13.157, 10507.876, 473.214, 52879.877 25/09/16,05:30:53,14,10,1, 11.9,1,1, 13.157, 10507.910, 473.254, 52879.917 25/09/16,05:30:53,15,10,1, 11.9,1,1, 13.157, 10507.894, 473.147, 52879.895 25/09/16,05:30:53,16,10,1, 11.9,1,1, 13.157, 10507.967, 473.214, 52879.879 25/09/16,05:30:53,17,10,1, 11.9,1,1, 13.157, 10507.950, 473.056, 52879.851 25/09/16,05:30:53,18,10,1, 11.9,1,1, 13.157, 10508.016, 473.121, 52879.835 25/09/16,05:30:53,19,10,1, 11.9,1,1, 13.157, 10508.038, 473.019, 52879.841 25/09/16,05:30:54,00,09,1, 11.9,1,1, 13.157, 10508.034, 473.019, 52879.841 25/09/16,05:30:54,01,09,1, 11.9,1,1, 13.157, 10508.108, 472.919, 52879.851 25/09/16,05:30:54,02,09,1, 11.9,1,1, 13.157, 10508.157, 472.957, 52879.937 25/09/16,05:30:54,03,09,1, 11.9,1,1, 13.157, 10508.181, 472.846, 52879.752 25/09/16,05:30:54,04,09,1, 11.9,1,1, 13.157, 10508.236, 472.886, 52879.821 25/09/16,05:30:54,05,09,1, 11.9,1,1, 13.157, 10508.260, 472.764, 52879.783 25/09/16,05:30:54,06,09,1, 11.9,1,1, 13.157, 10508.293, 472.786, 52879.851 25/09/16,05:30:54,07,09,1, 11.9,1,1, 13.157, 10508.299, 472.700, 52879.799 25/09/16,05:30:54,08,09,1, 11.9,1,1, 13.157, 10508.343, 472.717, 52879.775 25/09/16,05:30:54,09,09,1, 11.9,1,1, 13.157, 10508.371, 472.641, 52879.728 25/09/16,05:30:54,10,09,1, 11.9,1,1, 13.157, 10508.442, 472.676, 52879.812 25/09/16,05:30:54,11,09,1, 11.9,1,1, 13.157, 10508.419, 472.570, 52879.736 25/09/16,05:30:54,12,09,1, 11.9,1,1, 13.157, 10508.500, 472.574, 52879.750 25/09/16,05:30:54,13,09,1, 11.9,1,1, 13.157, 10508.480, 472.509, 52879.696 25/09/16,05:30:54,14,09,1, 11.9,1,1, 13.157, 10508.566, 472.495, 52879.734 25/09/16,05:30:54,15,09,1, 11.9,1,1, 13.157, 10508.561, 472.418, 52879.700 25/09/16,05:30:54,16,09,1, 11.9,1,1, 13.157, 10508.608, 472.407, 52879.673 25/09/16,05:30:54,17,09,1, 11.9,1,1, 13.157, 10508.617, 472.377, 52879.658 25/09/16,05:30:54,18,09,1, 11.9,1,1, 13.157, 10508.656, 472.326, 52879.704 25/09/16,05:30:54,19,09,1, 11.9,1,1, 13.157, 10508.691, 472.300, 52879.616 25/09/16,05:30:55,00,09,1, 11.9,1,1, 13.161, 10508.685, 472.300, 52879.616 25/09/16,05:30:55,01,09,1, 11.9,1,1, 13.161, 10508.760, 472.246, 52879.639 25/09/16,05:30:55,02,09,1, 11.9,1,1, 13.161, 10508.778, 472.130, 52879.640 25/09/16,05:30:55,03,09,1, 11.9,1,1, 13.161, 10508.829, 472.172, 52879.650 25/09/16,05:30:55,04,09,1, 11.9,1,1, 13.161, 10508.850, 472.047, 52879.602 25/09/16,05:30:55,05,09,1, 11.9,1,1, 13.161, 10508.895, 472.095, 52879.604 25/09/16,05:30:55,06,09,1, 11.9,1,1, 13.161, 10508.902, 471.958, 52879.586 25/09/16,05:30:55,07,09,1, 11.9,1,1, 13.161, 10508.944, 472.021, 52879.587 25/09/16,05:30:55,08,09,1, 11.9,1,1, 13.161, 10508.961, 471.908, 52879.515 25/09/16,05:30:55,09,09,1, 11.9,1,1, 13.161, 10509.026, 471.942, 52879.510 25/09/16,05:30:55,10,09,1, 11.9,1,1, 13.161, 10509.035, 471.813, 52879.518 25/09/16,05:30:55,11,09,1, 11.9,1,1, 13.161, 10509.105, 471.878, 52879.579 25/09/16,05:30:55,12,09,1, 11.9,1,1, 13.161, 10509.091, 471.751, 52879.412 25/09/16,05:30:55,13,09,1, 11.9,1,1, 13.161, 10509.154, 471.795, 52879.513 25/09/16,05:30:55,14,09,1, 11.9,1,1, 13.161, 10509.182, 471.674, 52879.443 25/09/16,05:30:55,15,09,1, 11.9,1,1, 13.161, 10509.215, 471.704, 52879.599 25/09/16,05:30:55,16,09,1, 11.9,1,1, 13.161, 10509.225, 471.598, 52879.419 25/09/16,05:30:55,17,09,1, 11.9,1,1, 13.161, 10509.296, 471.634, 52879.481 25/09/16,05:30:55,18,09,1, 11.9,1,1, 13.161, 10509.295, 471.536, 52879.464 25/09/16,05:30:55,19,09,1, 11.9,1,1, 13.161, 10509.374, 471.533, 52879.442 25/09/16,05:30:56,00,09,1, 11.9,1,1, 13.158, 10509.369, 471.533, 52879.442 25/09/16,05:30:56,01,09,1, 11.9,1,1, 13.158, 10509.419, 471.452, 52879.512 25/09/16,05:30:56,02,09,1, 11.9,1,1, 13.158, 10509.442, 471.400, 52879.393 25/09/16,05:30:56,03,09,1, 11.9,1,1, 13.158, 10509.475, 471.368, 52879.384 25/09/16,05:30:56,04,09,1, 11.9,1,1, 13.158, 10509.487, 471.317, 52879.364 25/09/16,05:30:56,05,09,1, 11.9,1,1, 13.158, 10509.546, 471.277, 52879.373 25/09/16,05:30:56,06,09,1, 11.9,1,1, 13.158, 10509.582, 471.258, 52879.366 25/09/16,05:30:56,07,09,1, 11.9,1,1, 13.158, 10509.623, 471.188, 52879.390 25/09/16,05:30:56,08,09,1, 11.9,1,1, 13.158, 10509.647, 471.191, 52879.364 25/09/16,05:30:56,09,09,1, 11.9,1,1, 13.158, 10509.674, 471.110, 52879.351 25/09/16,05:30:56,10,09,1, 11.9,1,1, 13.158, 10509.695, 471.110, 52879.323 25/09/16,05:30:56,11,09,1, 11.9,1,1, 13.158, 10509.697, 471.015, 52879.332 25/09/16,05:30:56,12,09,1, 11.9,1,1, 13.158, 10509.778, 471.027, 52879.362 25/09/16,05:30:56,13,09,1, 11.9,1,1, 13.158, 10509.768, 470.935, 52879.313 25/09/16,05:30:56,14,09,1, 11.9,1,1, 13.158, 10509.813, 470.927, 52879.274 25/09/16,05:30:56,15,09,1, 11.9,1,1, 13.158, 10509.838, 470.828, 52879.237 25/09/16,05:30:56,16,09,1, 11.9,1,1, 13.158, 10509.908, 470.881, 52879.295 25/09/16,05:30:56,17,09,1, 11.9,1,1, 13.158, 10509.929, 470.748, 52879.238 25/09/16,05:30:56,18,09,1, 11.9,1,1, 13.158, 10509.957, 470.791, 52879.282 25/09/16,05:30:56,19,09,1, 11.9,1,1, 13.158, 10509.957, 470.703, 52879.275 25/09/16,05:30:57,00,10,1, 11.9,1,1, 13.160, 10509.953, 470.703, 52879.275 25/09/16,05:30:57,01,10,1, 11.9,1,1, 13.160, 10510.013, 470.579, 52879.230 25/09/16,05:30:57,02,10,1, 11.9,1,1, 13.160, 10510.077, 470.612, 52879.381 25/09/16,05:30:57,03,10,1, 11.9,1,1, 13.160, 10510.094, 470.612, 52879.405 25/09/16,05:30:57,04,10,1, 11.9,1,1, 13.160, 10510.107, 470.564, 52879.342 25/09/16,05:30:57,05,10,1, 11.9,1,1, 13.160, 10510.164, 470.520, 52879.336 25/09/16,05:30:57,06,10,1, 11.9,1,1, 13.160, 10510.174, 470.458, 52879.321 25/09/16,05:30:57,07,10,1, 11.9,1,1, 13.160, 10510.208, 470.430, 52879.271 25/09/16,05:30:57,08,10,1, 11.9,1,1, 13.160, 10510.227, 470.377, 52879.211 25/09/16,05:30:57,09,10,1, 11.9,1,1, 13.160, 10510.260, 470.339, 52879.283 25/09/16,05:30:57,10,10,1, 11.9,1,1, 13.160, 10510.313, 470.313, 52879.229 25/09/16,05:30:57,11,10,1, 11.9,1,1, 13.160, 10510.308, 470.256, 52879.271 25/09/16,05:30:57,12,10,1, 11.9,1,1, 13.160, 10510.349, 470.228, 52879.255 25/09/16,05:30:57,13,10,1, 11.9,1,1, 13.160, 10510.339, 470.170, 52879.213 25/09/16,05:30:57,14,10,1, 11.9,1,1, 13.160, 10510.395, 470.119, 52879.167 25/09/16,05:30:57,15,10,1, 11.9,1,1, 13.160, 10510.413, 470.077, 52879.172 25/09/16,05:30:57,16,10,1, 11.9,1,1, 13.160, 10510.455, 470.034, 52879.215 25/09/16,05:30:57,17,10,1, 11.9,1,1, 13.160, 10510.449, 470.032, 52879.181 25/09/16,05:30:57,18,10,1, 11.9,1,1, 13.160, 10510.501, 469.969, 52879.168 25/09/16,05:30:57,19,10,1, 11.9,1,1, 13.160, 10510.523, 469.911, 52879.137 25/09/16,05:30:58,00,10,1, 11.9,1,1, 13.157, 10510.521, 469.911, 52879.137 25/09/16,05:30:58,01,10,1, 11.9,1,1, 13.157, 10510.578, 469.832, 52879.156 25/09/16,05:30:58,02,10,1, 11.9,1,1, 13.157, 10510.600, 469.780, 52879.160 25/09/16,05:30:58,03,10,1, 11.9,1,1, 13.157, 10510.624, 469.727, 52879.097 25/09/16,05:30:58,04,10,1, 11.9,1,1, 13.157, 10510.619, 469.687, 52879.121 25/09/16,05:30:58,05,10,1, 11.9,1,1, 13.157, 10510.674, 469.642, 52879.070 25/09/16,05:30:58,06,10,1, 11.9,1,1, 13.157, 10510.673, 469.594, 52879.049 25/09/16,05:30:58,07,10,1, 11.9,1,1, 13.157, 10510.721, 469.545, 52879.115 25/09/16,05:30:58,08,10,1, 11.9,1,1, 13.157, 10510.739, 469.499, 52879.091 25/09/16,05:30:58,09,10,1, 11.9,1,1, 13.157, 10510.747, 469.433, 52879.072 25/09/16,05:30:58,10,10,1, 11.9,1,1, 13.157, 10510.795, 469.393, 52878.964 25/09/16,05:30:58,11,10,1, 11.9,1,1, 13.157, 10510.809, 469.346, 52878.981 25/09/16,05:30:58,12,10,1, 11.9,1,1, 13.157, 10510.839, 469.287, 52879.001 25/09/16,05:30:58,13,10,1, 11.9,1,1, 13.157, 10510.832, 469.269, 52878.999 25/09/16,05:30:58,14,10,1, 11.9,1,1, 13.157, 10510.905, 469.200, 52878.937 25/09/16,05:30:58,15,10,1, 11.9,1,1, 13.157, 10510.902, 469.169, 52878.953 25/09/16,05:30:58,16,10,1, 11.9,1,1, 13.157, 10510.939, 469.134, 52878.943 25/09/16,05:30:58,17,10,1, 11.9,1,1, 13.157, 10510.965, 469.078, 52878.920 25/09/16,05:30:58,18,10,1, 11.9,1,1, 13.157, 10510.981, 469.028, 52878.902 25/09/16,05:30:58,19,10,1, 11.9,1,1, 13.157, 10510.999, 469.002, 52878.989 25/09/16,05:30:59,00,10,1, 11.9,1,1, 13.159, 10510.997, 469.002, 52878.989 25/09/16,05:30:59,01,10,1, 11.9,1,1, 13.159, 10511.020, 468.889, 52878.934 25/09/16,05:30:59,02,10,1, 11.9,1,1, 13.159, 10511.045, 468.832, 52878.907 25/09/16,05:30:59,03,10,1, 11.9,1,1, 13.159, 10511.069, 468.791, 52878.897 25/09/16,05:30:59,04,10,1, 11.9,1,1, 13.159, 10511.080, 468.753, 52878.901 25/09/16,05:30:59,05,10,1, 11.9,1,1, 13.159, 10511.118, 468.720, 52878.870 25/09/16,05:30:59,06,10,1, 11.9,1,1, 13.159, 10511.156, 468.653, 52878.788 25/09/16,05:30:59,07,10,1, 11.9,1,1, 13.159, 10511.187, 468.601, 52878.803 25/09/16,05:30:59,08,10,1, 11.9,1,1, 13.159, 10511.189, 468.545, 52878.741 25/09/16,05:30:59,09,10,1, 11.9,1,1, 13.159, 10511.179, 468.465, 52878.762 25/09/16,05:30:59,10,10,1, 11.9,1,1, 13.159, 10511.212, 468.439, 52878.792 25/09/16,05:30:59,11,10,1, 11.9,1,1, 13.159, 10511.239, 468.407, 52878.766 25/09/16,05:30:59,12,10,1, 11.9,1,1, 13.159, 10511.230, 468.347, 52878.731 25/09/16,05:30:59,13,10,1, 11.9,1,1, 13.159, 10511.291, 468.302, 52878.734 25/09/16,05:30:59,14,10,1, 11.9,1,1, 13.159, 10511.297, 468.258, 52878.769 25/09/16,05:30:59,15,10,1, 11.9,1,1, 13.159, 10511.307, 468.189, 52878.769 25/09/16,05:30:59,16,10,1, 11.9,1,1, 13.159, 10511.328, 468.152, 52878.755 25/09/16,05:30:59,17,10,1, 11.9,1,1, 13.159, 10511.358, 468.101, 52878.692 25/09/16,05:30:59,18,10,1, 11.9,1,1, 13.159, 10511.392, 468.033, 52878.679 25/09/16,05:30:59,19,10,1, 11.9,1,1, 13.159, 10511.393, 467.981, 52878.644 25/09/16,05:31:00,00,10,1, 11.9,1,1, 13.157, 10511.389, 467.981, 52878.644 25/09/16,05:31:00,01,10,1, 11.9,1,1, 13.157, 10511.427, 467.911, 52878.621 25/09/16,05:31:00,02,10,1, 11.9,1,1, 13.157, 10511.440, 467.788, 52878.500 25/09/16,05:31:00,03,10,1, 11.9,1,1, 13.157, 10511.470, 467.773, 52878.487 25/09/16,05:31:00,04,10,1, 11.9,1,1, 13.157, 10511.474, 467.653, 52878.347 25/09/16,05:31:00,05,10,1, 11.9,1,1, 13.157, 10511.527, 467.661, 52878.432 25/09/16,05:31:00,06,10,1, 11.9,1,1, 13.157, 10511.517, 467.549, 52878.439 25/09/16,05:31:00,07,10,1, 11.9,1,1, 13.157, 10511.542, 467.555, 52878.410 25/09/16,05:31:00,08,10,1, 11.9,1,1, 13.157, 10511.538, 467.479, 52878.389 25/09/16,05:31:00,09,10,1, 11.9,1,1, 13.157, 10511.551, 467.448, 52878.465 25/09/16,05:31:00,10,10,1, 11.9,1,1, 13.157, 10511.579, 467.379, 52878.367 25/09/16,05:31:00,11,10,1, 11.9,1,1, 13.157, 10511.589, 467.292, 52878.421 25/09/16,05:31:00,12,10,1, 11.9,1,1, 13.157, 10511.623, 467.303, 52878.354 25/09/16,05:31:00,13,10,1, 11.9,1,1, 13.157, 10511.635, 467.201, 52878.350 25/09/16,05:31:00,14,10,1, 11.9,1,1, 13.157, 10511.671, 467.182, 52878.378 25/09/16,05:31:00,15,10,1, 11.9,1,1, 13.157, 10511.667, 467.069, 52878.330 25/09/16,05:31:00,16,10,1, 11.9,1,1, 13.157, 10511.685, 467.087, 52878.370 25/09/16,05:31:00,17,10,1, 11.9,1,1, 13.157, 10511.715, 466.954, 52878.269 25/09/16,05:31:00,18,10,1, 11.9,1,1, 13.157, 10511.739, 466.990, 52878.368 25/09/16,05:31:00,19,10,1, 11.9,1,1, 13.157, 10511.761, 466.829, 52878.249 25/09/16,05:31:01,00,09,1, 11.9,1,1, 13.160, 10511.756, 466.829, 52878.249 25/09/16,05:31:01,01,09,1, 11.9,1,1, 13.160, 10511.763, 466.730, 52878.299 25/09/16,05:31:01,02,09,1, 11.9,1,1, 13.160, 10511.813, 466.758, 52878.292 25/09/16,05:31:01,03,09,1, 11.9,1,1, 13.160, 10511.819, 466.608, 52878.254 25/09/16,05:31:01,04,09,1, 11.9,1,1, 13.160, 10511.888, 466.645, 52878.282 25/09/16,05:31:01,05,09,1, 11.9,1,1, 13.160, 10511.856, 466.518, 52878.238 25/09/16,05:31:01,06,09,1, 11.9,1,1, 13.160, 10511.904, 466.536, 52878.177 25/09/16,05:31:01,07,09,1, 11.9,1,1, 13.160, 10511.890, 466.391, 52878.152 25/09/16,05:31:01,08,09,1, 11.9,1,1, 13.160, 10511.932, 466.403, 52878.253 25/09/16,05:31:01,09,09,1, 11.9,1,1, 13.160, 10511.917, 466.267, 52878.163 25/09/16,05:31:01,10,09,1, 11.9,1,1, 13.160, 10511.945, 466.286, 52878.165 25/09/16,05:31:01,11,09,1, 11.9,1,1, 13.160, 10511.961, 466.194, 52878.177 25/09/16,05:31:01,12,09,1, 11.9,1,1, 13.160, 10511.997, 466.169, 52878.162 25/09/16,05:31:01,13,09,1, 11.9,1,1, 13.160, 10512.009, 466.082, 52878.127 25/09/16,05:31:01,14,09,1, 11.9,1,1, 13.160, 10512.032, 466.038, 52878.113 25/09/16,05:31:01,15,09,1, 11.9,1,1, 13.160, 10512.030, 465.974, 52878.118 25/09/16,05:31:01,16,09,1, 11.9,1,1, 13.160, 10512.060, 465.929, 52878.090 25/09/16,05:31:01,17,09,1, 11.9,1,1, 13.160, 10512.066, 465.861, 52878.151 25/09/16,05:31:01,18,09,1, 11.9,1,1, 13.160, 10512.076, 465.812, 52878.083 25/09/16,05:31:01,19,09,1, 11.9,1,1, 13.160, 10512.093, 465.759, 52878.042 25/09/16,05:31:02,00,08,1, 11.9,1,1, 13.157, 10512.090, 465.759, 52878.042 25/09/16,05:31:02,01,08,1, 11.9,1,1, 13.157, 10512.137, 465.639, 52878.060 25/09/16,05:31:02,02,08,1, 11.9,1,1, 13.157, 10512.135, 465.567, 52878.014 25/09/16,05:31:02,03,08,1, 11.9,1,1, 13.157, 10512.166, 465.542, 52878.034 25/09/16,05:31:02,04,08,1, 11.9,1,1, 13.157, 10512.145, 465.431, 52878.032 25/09/16,05:31:02,05,08,1, 11.9,1,1, 13.157, 10512.161, 465.444, 52878.019 25/09/16,05:31:02,06,08,1, 11.9,1,1, 13.157, 10512.174, 465.318, 52878.050 25/09/16,05:31:02,07,08,1, 11.9,1,1, 13.157, 10512.217, 465.353, 52878.016 25/09/16,05:31:02,08,08,1, 11.9,1,1, 13.157, 10512.230, 465.190, 52877.929 25/09/16,05:31:02,09,08,1, 11.9,1,1, 13.157, 10512.239, 465.209, 52877.953 25/09/16,05:31:02,10,08,1, 11.9,1,1, 13.157, 10512.218, 465.053, 52877.933 25/09/16,05:31:02,11,08,1, 11.9,1,1, 13.157, 10512.284, 465.108, 52877.950 25/09/16,05:31:02,12,08,1, 11.9,1,1, 13.157, 10512.253, 464.976, 52877.930 25/09/16,05:31:02,13,08,1, 11.9,1,1, 13.157, 10512.303, 464.960, 52877.940 25/09/16,05:31:02,14,08,1, 11.9,1,1, 13.157, 10512.271, 464.812, 52877.914 25/09/16,05:31:02,15,08,1, 11.9,1,1, 13.157, 10512.329, 464.850, 52877.931 25/09/16,05:31:02,16,08,1, 11.9,1,1, 13.157, 10512.303, 464.706, 52877.793 25/09/16,05:31:02,17,08,1, 11.9,1,1, 13.157, 10512.315, 464.733, 52877.898 25/09/16,05:31:02,18,08,1, 11.9,1,1, 13.157, 10512.335, 464.603, 52877.848 25/09/16,05:31:02,19,08,1, 11.9,1,1, 13.157, 10512.377, 464.594, 52877.845 25/09/16,05:31:03,00,09,1, 12.0,1,1, 13.156, 10512.373, 464.594, 52877.845 25/09/16,05:31:03,01,09,1, 12.0,1,1, 13.156, 10512.365, 464.508, 52878.071 25/09/16,05:31:03,02,09,1, 12.0,1,1, 13.156, 10512.355, 464.387, 52877.871 25/09/16,05:31:03,03,09,1, 12.0,1,1, 13.156, 10512.399, 464.358, 52877.881 25/09/16,05:31:03,04,09,1, 12.0,1,1, 13.156, 10512.376, 464.288, 52877.757 25/09/16,05:31:03,05,09,1, 12.0,1,1, 13.156, 10512.416, 464.228, 52877.744 25/09/16,05:31:03,06,09,1, 12.0,1,1, 13.156, 10512.393, 464.160, 52877.760 25/09/16,05:31:03,07,09,1, 12.0,1,1, 13.156, 10512.403, 464.129, 52877.736 25/09/16,05:31:03,08,09,1, 12.0,1,1, 13.156, 10512.390, 464.059, 52877.649 25/09/16,05:31:03,09,09,1, 12.0,1,1, 13.156, 10512.431, 463.977, 52877.716 25/09/16,05:31:03,10,09,1, 12.0,1,1, 13.156, 10512.424, 463.934, 52877.690 25/09/16,05:31:03,11,09,1, 12.0,1,1, 13.156, 10512.434, 463.876, 52877.765 25/09/16,05:31:03,12,09,1, 12.0,1,1, 13.156, 10512.435, 463.853, 52877.696 25/09/16,05:31:03,13,09,1, 12.0,1,1, 13.156, 10512.406, 463.755, 52877.640 25/09/16,05:31:03,14,09,1, 12.0,1,1, 13.156, 10512.452, 463.756, 52877.688 25/09/16,05:31:03,15,09,1, 12.0,1,1, 13.156, 10512.451, 463.646, 52877.746 25/09/16,05:31:03,16,09,1, 12.0,1,1, 13.156, 10512.446, 463.665, 52877.689 25/09/16,05:31:03,17,09,1, 12.0,1,1, 13.156, 10512.418, 463.537, 52877.720 25/09/16,05:31:03,18,09,1, 12.0,1,1, 13.156, 10512.448, 463.542, 52877.652 25/09/16,05:31:03,19,09,1, 12.0,1,1, 13.156, 10512.431, 463.424, 52877.692 25/09/16,05:31:04,00,09,1, 11.9,1,1, 13.160, 10512.424, 463.424, 52877.692 25/09/16,05:31:04,01,09,1, 11.9,1,1, 13.160, 10512.428, 463.306, 52877.649 25/09/16,05:31:04,02,09,1, 11.9,1,1, 13.160, 10512.461, 463.332, 52877.700 25/09/16,05:31:04,03,09,1, 11.9,1,1, 13.160, 10512.448, 463.192, 52877.619 25/09/16,05:31:04,04,09,1, 11.9,1,1, 13.160, 10512.464, 463.196, 52877.678 25/09/16,05:31:04,05,09,1, 11.9,1,1, 13.160, 10512.439, 463.058, 52877.643 25/09/16,05:31:04,06,09,1, 11.9,1,1, 13.160, 10512.476, 463.107, 52877.632 25/09/16,05:31:04,07,09,1, 11.9,1,1, 13.160, 10512.443, 462.972, 52877.642 25/09/16,05:31:04,08,09,1, 11.9,1,1, 13.160, 10512.480, 462.973, 52877.676 25/09/16,05:31:04,09,09,1, 11.9,1,1, 13.160, 10512.446, 462.866, 52877.546 25/09/16,05:31:04,10,09,1, 11.9,1,1, 13.160, 10512.435, 462.881, 52877.631 25/09/16,05:31:04,11,09,1, 11.9,1,1, 13.160, 10512.429, 462.779, 52877.565 25/09/16,05:31:04,12,09,1, 11.9,1,1, 13.160, 10512.440, 462.737, 52877.640 25/09/16,05:31:04,13,09,1, 11.9,1,1, 13.160, 10512.426, 462.649, 52877.506 25/09/16,05:31:04,14,09,1, 11.9,1,1, 13.160, 10512.445, 462.612, 52877.570 25/09/16,05:31:04,15,09,1, 11.9,1,1, 13.160, 10512.415, 462.582, 52877.600 25/09/16,05:31:04,16,09,1, 11.9,1,1, 13.160, 10512.428, 462.466, 52877.572 25/09/16,05:31:04,17,09,1, 11.9,1,1, 13.160, 10512.399, 462.484, 52877.533 25/09/16,05:31:04,18,09,1, 11.9,1,1, 13.160, 10512.429, 462.363, 52877.560 25/09/16,05:31:04,19,09,1, 11.9,1,1, 13.160, 10512.384, 462.360, 52877.526 25/09/16,05:31:05,00,09,1, 11.8,1,1, 13.159, 10512.382, 462.360, 52877.526 25/09/16,05:31:05,01,09,1, 11.8,1,1, 13.159, 10512.371, 462.287, 52877.593 25/09/16,05:31:05,02,09,1, 11.8,1,1, 13.159, 10512.352, 462.137, 52877.523 25/09/16,05:31:05,03,09,1, 11.8,1,1, 13.159, 10512.388, 462.191, 52877.532 25/09/16,05:31:05,04,09,1, 11.8,1,1, 13.159, 10512.354, 462.040, 52877.482 25/09/16,05:31:05,05,09,1, 11.8,1,1, 13.159, 10512.365, 462.075, 52877.544 25/09/16,05:31:05,06,09,1, 11.8,1,1, 13.159, 10512.340, 461.964, 52877.510 25/09/16,05:31:05,07,09,1, 11.8,1,1, 13.159, 10512.344, 461.992, 52877.529 25/09/16,05:31:05,08,09,1, 11.8,1,1, 13.159, 10512.335, 461.845, 52877.487 25/09/16,05:31:05,09,09,1, 11.8,1,1, 13.159, 10512.316, 461.918, 52877.562 25/09/16,05:31:05,10,09,1, 11.8,1,1, 13.159, 10512.294, 461.767, 52877.447 25/09/16,05:31:05,11,09,1, 11.8,1,1, 13.159, 10512.323, 461.809, 52877.535 25/09/16,05:31:05,12,09,1, 11.8,1,1, 13.159, 10512.302, 461.707, 52877.456 25/09/16,05:31:05,13,09,1, 11.8,1,1, 13.159, 10512.327, 461.716, 52877.566 25/09/16,05:31:05,14,09,1, 11.8,1,1, 13.159, 10512.276, 461.602, 52877.546 25/09/16,05:31:05,15,09,1, 11.8,1,1, 13.159, 10512.278, 461.616, 52877.582 25/09/16,05:31:05,16,09,1, 11.8,1,1, 13.159, 10512.221, 461.543, 52877.454 25/09/16,05:31:05,17,09,1, 11.8,1,1, 13.159, 10512.228, 461.472, 52877.544 25/09/16,05:31:05,18,09,1, 11.8,1,1, 13.159, 10512.239, 461.475, 52877.516 25/09/16,05:31:05,19,09,1, 11.8,1,1, 13.159, 10512.239, 461.357, 52877.495 25/09/16,05:31:06,00,07,1, 11.9,1,1, 13.158, 10512.232, 461.357, 52877.495 25/09/16,05:31:06,01,07,1, 11.9,1,1, 13.158, 10512.183, 461.266, 52877.423 25/09/16,05:31:06,02,07,1, 11.9,1,1, 13.158, 10512.192, 461.299, 52877.500 25/09/16,05:31:06,03,07,1, 11.9,1,1, 13.158, 10512.137, 461.156, 52877.418 25/09/16,05:31:06,04,07,1, 11.9,1,1, 13.158, 10512.161, 461.205, 52877.545 25/09/16,05:31:06,05,07,1, 11.9,1,1, 13.158, 10512.111, 461.111, 52877.506 25/09/16,05:31:06,06,07,1, 11.9,1,1, 13.158, 10512.124, 461.100, 52877.511 25/09/16,05:31:06,07,07,1, 11.9,1,1, 13.158, 10512.105, 461.026, 52877.440 25/09/16,05:31:06,08,07,1, 11.9,1,1, 13.158, 10512.112, 460.971, 52877.473 25/09/16,05:31:06,09,07,1, 11.9,1,1, 13.158, 10512.093, 460.966, 52877.468 25/09/16,05:31:06,10,07,1, 11.9,1,1, 13.158, 10512.082, 460.853, 52877.432 25/09/16,05:31:06,11,07,1, 11.9,1,1, 13.158, 10512.079, 460.920, 52877.550 25/09/16,05:31:06,12,07,1, 11.9,1,1, 13.158, 10512.045, 460.777, 52877.457 25/09/16,05:31:06,13,07,1, 11.9,1,1, 13.158, 10512.070, 460.837, 52877.505 25/09/16,05:31:06,14,07,1, 11.9,1,1, 13.158, 10512.028, 460.720, 52877.492 25/09/16,05:31:06,15,07,1, 11.9,1,1, 13.158, 10512.054, 460.698, 52877.539 25/09/16,05:31:06,16,07,1, 11.9,1,1, 13.158, 10512.000, 460.628, 52877.503 25/09/16,05:31:06,17,07,1, 11.9,1,1, 13.158, 10512.011, 460.579, 52877.453 25/09/16,05:31:06,18,07,1, 11.9,1,1, 13.158, 10511.985, 460.563, 52877.527 25/09/16,05:31:06,19,07,1, 11.9,1,1, 13.158, 10511.976, 460.473, 52877.518 25/09/16,05:31:07,00,07,1, 11.9,1,1, 13.157, 10511.973, 460.473, 52877.518 25/09/16,05:31:07,01,07,1, 11.9,1,1, 13.157, 10511.951, 460.368, 52877.497 25/09/16,05:31:07,02,07,1, 11.9,1,1, 13.157, 10511.947, 460.405, 52877.514 25/09/16,05:31:07,03,07,1, 11.9,1,1, 13.157, 10511.895, 460.295, 52877.445 25/09/16,05:31:07,04,07,1, 11.9,1,1, 13.157, 10511.925, 460.323, 52877.580 25/09/16,05:31:07,05,07,1, 11.9,1,1, 13.157, 10511.914, 460.189, 52877.370 25/09/16,05:31:07,06,07,1, 11.9,1,1, 13.157, 10511.912, 460.209, 52877.541 25/09/16,05:31:07,07,07,1, 11.9,1,1, 13.157, 10511.850, 460.143, 52877.535 25/09/16,05:31:07,08,07,1, 11.9,1,1, 13.157, 10511.877, 460.133, 52877.514 25/09/16,05:31:07,09,07,1, 11.9,1,1, 13.157, 10511.819, 460.075, 52877.527 25/09/16,05:31:07,10,07,1, 11.9,1,1, 13.157, 10511.836, 460.009, 52877.529 25/09/16,05:31:07,11,07,1, 11.9,1,1, 13.157, 10511.834, 460.015, 52877.559 25/09/16,05:31:07,12,07,1, 11.9,1,1, 13.157, 10511.811, 459.918, 52877.540 25/09/16,05:31:07,13,07,1, 11.9,1,1, 13.157, 10511.799, 459.946, 52877.537 25/09/16,05:31:07,14,07,1, 11.9,1,1, 13.157, 10511.762, 459.834, 52877.474 25/09/16,05:31:07,15,07,1, 11.9,1,1, 13.157, 10511.781, 459.876, 52877.599 25/09/16,05:31:07,16,07,1, 11.9,1,1, 13.157, 10511.741, 459.715, 52877.498 25/09/16,05:31:07,17,07,1, 11.9,1,1, 13.157, 10511.766, 459.776, 52877.573 25/09/16,05:31:07,18,07,1, 11.9,1,1, 13.157, 10511.702, 459.670, 52877.540 25/09/16,05:31:07,19,07,1, 11.9,1,1, 13.157, 10511.706, 459.677, 52877.549 25/09/16,05:31:08,00,08,1, 12.0,1,1, 13.160, 10511.698, 459.677, 52877.549 25/09/16,05:31:08,01,08,1, 12.0,1,1, 13.160, 10511.695, 459.577, 52877.517 25/09/16,05:31:08,02,08,1, 12.0,1,1, 13.160, 10511.654, 459.560, 52877.585 25/09/16,05:31:08,03,08,1, 12.0,1,1, 13.160, 10511.650, 459.499, 52877.540 25/09/16,05:31:08,04,08,1, 12.0,1,1, 13.160, 10511.627, 459.485, 52877.598 25/09/16,05:31:08,05,08,1, 12.0,1,1, 13.160, 10511.627, 459.388, 52877.528 25/09/16,05:31:08,06,08,1, 12.0,1,1, 13.160, 10511.642, 459.436, 52877.553 25/09/16,05:31:08,07,08,1, 12.0,1,1, 13.160, 10511.582, 459.320, 52877.620 25/09/16,05:31:08,08,08,1, 12.0,1,1, 13.160, 10511.606, 459.346, 52877.646 25/09/16,05:31:08,09,08,1, 12.0,1,1, 13.160, 10511.538, 459.254, 52877.620 25/09/16,05:31:08,10,08,1, 12.0,1,1, 13.160, 10511.569, 459.296, 52877.609 25/09/16,05:31:08,11,08,1, 12.0,1,1, 13.160, 10511.519, 459.223, 52877.595 25/09/16,05:31:08,12,08,1, 12.0,1,1, 13.160, 10511.517, 459.225, 52877.648 25/09/16,05:31:08,13,08,1, 12.0,1,1, 13.160, 10511.475, 459.151, 52877.648 25/09/16,05:31:08,14,08,1, 12.0,1,1, 13.160, 10511.482, 459.127, 52877.669 25/09/16,05:31:08,15,08,1, 12.0,1,1, 13.160, 10511.435, 459.096, 52877.646 25/09/16,05:31:08,16,08,1, 12.0,1,1, 13.160, 10511.420, 459.069, 52877.642 25/09/16,05:31:08,17,08,1, 12.0,1,1, 13.160, 10511.413, 459.058, 52877.606 25/09/16,05:31:08,18,08,1, 12.0,1,1, 13.160, 10511.395, 458.946, 52877.620 25/09/16,05:31:08,19,08,1, 12.0,1,1, 13.160, 10511.389, 458.980, 52877.717 25/09/16,05:31:09,00,08,1, 11.9,1,1, 13.158, 10511.389, 458.980, 52877.717 25/09/16,05:31:09,01,08,1, 11.9,1,1, 13.158, 10511.372, 458.952, 52877.685 25/09/16,05:31:09,02,08,1, 11.9,1,1, 13.158, 10511.326, 458.802, 52877.662 25/09/16,05:31:09,03,08,1, 11.9,1,1, 13.158, 10511.330, 458.858, 52877.765 25/09/16,05:31:09,04,08,1, 11.9,1,1, 13.158, 10511.330, 458.764, 52877.651 25/09/16,05:31:09,05,08,1, 11.9,1,1, 13.158, 10511.291, 458.789, 52877.686 25/09/16,05:31:09,06,08,1, 11.9,1,1, 13.158, 10511.259, 458.726, 52877.607 25/09/16,05:31:09,07,08,1, 11.9,1,1, 13.158, 10511.283, 458.680, 52877.692 25/09/16,05:31:09,08,08,1, 11.9,1,1, 13.158, 10511.222, 458.686, 52877.692 25/09/16,05:31:09,09,08,1, 11.9,1,1, 13.158, 10511.229, 458.622, 52877.690 25/09/16,05:31:09,10,08,1, 11.9,1,1, 13.158, 10511.217, 458.659, 52877.853 25/09/16,05:31:09,11,08,1, 11.9,1,1, 13.158, 10511.181, 458.551, 52877.696 25/09/16,05:31:09,12,08,1, 11.9,1,1, 13.158, 10511.187, 458.603, 52877.767 25/09/16,05:31:09,13,08,1, 11.9,1,1, 13.158, 10511.149, 458.489, 52877.776 25/09/16,05:31:09,14,08,1, 11.9,1,1, 13.158, 10511.172, 458.545, 52877.785 25/09/16,05:31:09,15,08,1, 11.9,1,1, 13.158, 10511.090, 458.434, 52877.732 25/09/16,05:31:09,16,08,1, 11.9,1,1, 13.158, 10511.137, 458.509, 52877.785 25/09/16,05:31:09,17,08,1, 11.9,1,1, 13.158, 10511.067, 458.398, 52877.718 25/09/16,05:31:09,18,08,1, 11.9,1,1, 13.158, 10511.085, 458.406, 52877.817 25/09/16,05:31:09,19,08,1, 11.9,1,1, 13.158, 10511.038, 458.357, 52877.787 25/09/16,05:31:10,00,09,1, 11.9,1,1, 13.159, 10511.030, 458.357, 52877.787 25/09/16,05:31:10,01,09,1, 11.9,1,1, 13.159, 10511.001, 458.312, 52877.827 25/09/16,05:31:10,02,09,1, 11.9,1,1, 13.159, 10510.997, 458.256, 52877.783 25/09/16,05:31:10,03,09,1, 11.9,1,1, 13.159, 10510.994, 458.279, 52877.908 25/09/16,05:31:10,04,09,1, 11.9,1,1, 13.159, 10510.980, 458.199, 52877.819 25/09/16,05:31:10,05,09,1, 11.9,1,1, 13.159, 10510.963, 458.260, 52877.904 25/09/16,05:31:10,06,09,1, 11.9,1,1, 13.159, 10510.936, 458.147, 52877.841 25/09/16,05:31:10,07,09,1, 11.9,1,1, 13.159, 10510.957, 458.202, 52877.944 25/09/16,05:31:10,08,09,1, 11.9,1,1, 13.159, 10510.934, 458.117, 52877.812 25/09/16,05:31:10,09,09,1, 11.9,1,1, 13.159, 10510.946, 458.164, 52877.936 25/09/16,05:31:10,10,09,1, 11.9,1,1, 13.159, 10510.865, 458.100, 52877.945 25/09/16,05:31:10,11,09,1, 11.9,1,1, 13.159, 10510.907, 458.126, 52878.046 25/09/16,05:31:10,12,09,1, 11.9,1,1, 13.159, 10510.873, 458.067, 52877.975 25/09/16,05:31:10,13,09,1, 11.9,1,1, 13.159, 10510.874, 458.063, 52877.974 25/09/16,05:31:10,14,09,1, 11.9,1,1, 13.159, 10510.856, 458.046, 52877.974 25/09/16,05:31:10,15,09,1, 11.9,1,1, 13.159, 10510.847, 458.006, 52877.991 25/09/16,05:31:10,16,09,1, 11.9,1,1, 13.159, 10510.809, 458.029, 52878.015 25/09/16,05:31:10,17,09,1, 11.9,1,1, 13.159, 10510.823, 457.936, 52878.054 25/09/16,05:31:10,18,09,1, 11.9,1,1, 13.159, 10510.801, 457.986, 52878.020 25/09/16,05:31:10,19,09,1, 11.9,1,1, 13.159, 10510.755, 457.904, 52878.036 25/09/16,05:31:11,00,08,1, 11.9,1,1, 13.158, 10510.755, 457.904, 52878.036 25/09/16,05:31:11,01,08,1, 11.9,1,1, 13.158, 10510.731, 457.850, 52878.014 25/09/16,05:31:11,02,08,1, 11.9,1,1, 13.158, 10510.749, 457.917, 52878.177 25/09/16,05:31:11,03,08,1, 11.9,1,1, 13.158, 10510.693, 457.814, 52878.042 25/09/16,05:31:11,04,08,1, 11.9,1,1, 13.158, 10510.716, 457.866, 52878.175 25/09/16,05:31:11,05,08,1, 11.9,1,1, 13.158, 10510.666, 457.802, 52878.064 25/09/16,05:31:11,06,08,1, 11.9,1,1, 13.158, 10510.696, 457.828, 52878.174 25/09/16,05:31:11,07,08,1, 11.9,1,1, 13.158, 10510.642, 457.794, 52878.095 25/09/16,05:31:11,08,08,1, 11.9,1,1, 13.158, 10510.669, 457.743, 52878.115 25/09/16,05:31:11,09,08,1, 11.9,1,1, 13.158, 10510.660, 457.763, 52878.203 25/09/16,05:31:11,10,08,1, 11.9,1,1, 13.158, 10510.640, 457.744, 52878.179 25/09/16,05:31:11,11,08,1, 11.9,1,1, 13.158, 10510.622, 457.740, 52878.183 25/09/16,05:31:11,12,08,1, 11.9,1,1, 13.158, 10510.602, 457.675, 52878.193 25/09/16,05:31:11,13,08,1, 11.9,1,1, 13.158, 10510.611, 457.743, 52878.261 25/09/16,05:31:11,14,08,1, 11.9,1,1, 13.158, 10510.574, 457.650, 52878.196 25/09/16,05:31:11,15,08,1, 11.9,1,1, 13.158, 10510.596, 457.717, 52878.264 25/09/16,05:31:11,16,08,1, 11.9,1,1, 13.158, 10510.555, 457.613, 52878.198 25/09/16,05:31:11,17,08,1, 11.9,1,1, 13.158, 10510.566, 457.703, 52878.264 25/09/16,05:31:11,18,08,1, 11.9,1,1, 13.158, 10510.525, 457.619, 52878.270 25/09/16,05:31:11,19,08,1, 11.9,1,1, 13.158, 10510.558, 457.629, 52878.270 25/09/16,05:31:12,00,08,1, 11.9,1,1, 13.159, 10510.554, 457.629, 52878.270 25/09/16,05:31:12,01,08,1, 11.9,1,1, 13.159, 10510.522, 457.594, 52878.345 25/09/16,05:31:12,02,08,1, 11.9,1,1, 13.159, 10510.499, 457.572, 52878.292 25/09/16,05:31:12,03,08,1, 11.9,1,1, 13.159, 10510.494, 457.549, 52878.329 25/09/16,05:31:12,04,08,1, 11.9,1,1, 13.159, 10510.501, 457.584, 52878.322 25/09/16,05:31:12,05,08,1, 11.9,1,1, 13.159, 10510.446, 457.510, 52878.322 25/09/16,05:31:12,06,08,1, 11.9,1,1, 13.159, 10510.463, 457.560, 52878.412 25/09/16,05:31:12,07,08,1, 11.9,1,1, 13.159, 10510.449, 457.482, 52878.427 25/09/16,05:31:12,08,08,1, 11.9,1,1, 13.159, 10510.465, 457.562, 52878.494 25/09/16,05:31:12,09,08,1, 11.9,1,1, 13.159, 10510.419, 457.498, 52878.376 25/09/16,05:31:12,10,08,1, 11.9,1,1, 13.159, 10510.465, 457.573, 52878.576 25/09/16,05:31:12,11,08,1, 11.9,1,1, 13.159, 10510.421, 457.509, 52878.481 25/09/16,05:31:12,12,08,1, 11.9,1,1, 13.159, 10510.460, 457.526, 52878.554 25/09/16,05:31:12,13,08,1, 11.9,1,1, 13.159, 10510.423, 457.528, 52878.495 25/09/16,05:31:12,14,08,1, 11.9,1,1, 13.159, 10510.430, 457.477, 52878.523 25/09/16,05:31:12,15,08,1, 11.9,1,1, 13.159, 10510.434, 457.493, 52878.570 25/09/16,05:31:12,16,08,1, 11.9,1,1, 13.159, 10510.431, 457.459, 52878.594 25/09/16,05:31:12,17,08,1, 11.9,1,1, 13.159, 10510.437, 457.518, 52878.562 25/09/16,05:31:12,18,08,1, 11.9,1,1, 13.159, 10510.428, 457.416, 52878.519 25/09/16,05:31:12,19,08,1, 11.9,1,1, 13.159, 10510.429, 457.498, 52878.605 25/09/16,05:31:13,00,08,1, 11.9,1,1, 13.157, 10510.421, 457.498, 52878.605 25/09/16,05:31:13,01,08,1, 11.9,1,1, 13.157, 10510.419, 457.499, 52878.676 25/09/16,05:31:13,02,08,1, 11.9,1,1, 13.157, 10510.407, 457.409, 52878.605 25/09/16,05:31:13,03,08,1, 11.9,1,1, 13.157, 10510.396, 457.464, 52878.680 25/09/16,05:31:13,04,08,1, 11.9,1,1, 13.157, 10510.398, 457.423, 52878.613 25/09/16,05:31:13,05,08,1, 11.9,1,1, 13.157, 10510.367, 457.443, 52878.742 25/09/16,05:31:13,06,08,1, 11.9,1,1, 13.157, 10510.364, 457.458, 52878.697 25/09/16,05:31:13,07,08,1, 11.9,1,1, 13.157, 10510.364, 457.418, 52878.747 25/09/16,05:31:13,08,08,1, 11.9,1,1, 13.157, 10510.379, 457.470, 52878.738 25/09/16,05:31:13,09,08,1, 11.9,1,1, 13.157, 10510.350, 457.376, 52878.727 25/09/16,05:31:13,10,08,1, 11.9,1,1, 13.157, 10510.383, 457.458, 52878.791 25/09/16,05:31:13,11,08,1, 11.9,1,1, 13.157, 10510.357, 457.385, 52878.758 25/09/16,05:31:13,12,08,1, 11.9,1,1, 13.157, 10510.378, 457.475, 52878.835 25/09/16,05:31:13,13,08,1, 11.9,1,1, 13.157, 10510.349, 457.370, 52878.797 25/09/16,05:31:13,14,08,1, 11.9,1,1, 13.157, 10510.375, 457.455, 52878.906 25/09/16,05:31:13,15,08,1, 11.9,1,1, 13.157, 10510.347, 457.370, 52878.715 25/09/16,05:31:13,16,08,1, 11.9,1,1, 13.157, 10510.398, 457.417, 52878.873 25/09/16,05:31:13,17,08,1, 11.9,1,1, 13.157, 10510.360, 457.399, 52878.907 25/09/16,05:31:13,18,08,1, 11.9,1,1, 13.157, 10510.377, 457.395, 52878.895 25/09/16,05:31:13,19,08,1, 11.9,1,1, 13.157, 10510.370, 457.457, 52878.910 25/09/16,05:31:14,00,08,1, 11.9,1,1, 13.157, 10510.362, 457.457, 52878.910 25/09/16,05:31:14,01,08,1, 11.9,1,1, 13.157, 10510.356, 457.450, 52878.975 25/09/16,05:31:14,02,08,1, 11.9,1,1, 13.157, 10510.342, 457.352, 52878.934 25/09/16,05:31:14,03,08,1, 11.9,1,1, 13.157, 10510.368, 457.459, 52879.016 25/09/16,05:31:14,04,08,1, 11.9,1,1, 13.157, 10510.335, 457.365, 52878.979 25/09/16,05:31:14,05,08,1, 11.9,1,1, 13.157, 10510.387, 457.457, 52879.013 25/09/16,05:31:14,06,08,1, 11.9,1,1, 13.157, 10510.400, 457.389, 52879.051 25/09/16,05:31:14,07,08,1, 11.9,1,1, 13.157, 10510.414, 457.437, 52879.076 25/09/16,05:31:14,08,08,1, 11.9,1,1, 13.157, 10510.399, 457.422, 52879.089 25/09/16,05:31:14,09,08,1, 11.9,1,1, 13.157, 10510.419, 457.421, 52879.115 25/09/16,05:31:14,10,08,1, 11.9,1,1, 13.157, 10510.411, 457.444, 52879.149 25/09/16,05:31:14,11,08,1, 11.9,1,1, 13.157, 10510.410, 457.407, 52879.113 25/09/16,05:31:14,12,08,1, 11.9,1,1, 13.157, 10510.453, 457.446, 52879.183 25/09/16,05:31:14,13,08,1, 11.9,1,1, 13.157, 10510.459, 457.390, 52879.087 25/09/16,05:31:14,14,08,1, 11.9,1,1, 13.157, 10510.473, 457.462, 52879.149 25/09/16,05:31:14,15,08,1, 11.9,1,1, 13.157, 10510.469, 457.364, 52879.163 25/09/16,05:31:14,16,08,1, 11.9,1,1, 13.157, 10510.494, 457.462, 52879.242 25/09/16,05:31:14,17,08,1, 11.9,1,1, 13.157, 10510.469, 457.390, 52879.166 25/09/16,05:31:14,18,08,1, 11.9,1,1, 13.157, 10510.537, 457.449, 52879.281 25/09/16,05:31:14,19,08,1, 11.9,1,1, 13.157, 10510.515, 457.402, 52879.243 25/09/16,05:31:15,00,08,1, 11.9,1,1, 13.157, 10510.513, 457.402, 52879.243 25/09/16,05:31:15,01,08,1, 11.9,1,1, 13.157, 10510.535, 457.445, 52879.188 25/09/16,05:31:15,02,08,1, 11.9,1,1, 13.157, 10510.572, 457.397, 52879.205 25/09/16,05:31:15,03,08,1, 11.9,1,1, 13.157, 10510.586, 457.460, 52879.234 25/09/16,05:31:15,04,08,1, 11.9,1,1, 13.157, 10510.585, 457.391, 52879.281 25/09/16,05:31:15,05,08,1, 11.9,1,1, 13.157, 10510.600, 457.466, 52879.366 25/09/16,05:31:15,06,08,1, 11.9,1,1, 13.157, 10510.597, 457.396, 52879.335 25/09/16,05:31:15,07,08,1, 11.9,1,1, 13.157, 10510.644, 457.476, 52879.395 25/09/16,05:31:15,08,08,1, 11.9,1,1, 13.157, 10510.633, 457.414, 52879.387 25/09/16,05:31:15,09,08,1, 11.9,1,1, 13.157, 10510.657, 457.519, 52879.432 25/09/16,05:31:15,10,08,1, 11.9,1,1, 13.157, 10510.676, 457.418, 52879.321 25/09/16,05:31:15,11,08,1, 11.9,1,1, 13.157, 10510.724, 457.490, 52879.421 25/09/16,05:31:15,12,08,1, 11.9,1,1, 13.157, 10510.698, 457.451, 52879.358 25/09/16,05:31:15,13,08,1, 11.9,1,1, 13.157, 10510.731, 457.505, 52879.486 25/09/16,05:31:15,14,08,1, 11.9,1,1, 13.157, 10510.737, 457.485, 52879.415 25/09/16,05:31:15,15,08,1, 11.9,1,1, 13.157, 10510.764, 457.485, 52879.501 25/09/16,05:31:15,16,08,1, 11.9,1,1, 13.157, 10510.783, 457.511, 52879.425 25/09/16,05:31:15,17,08,1, 11.9,1,1, 13.157, 10510.816, 457.459, 52879.464 25/09/16,05:31:15,18,08,1, 11.9,1,1, 13.157, 10510.795, 457.537, 52879.504 25/09/16,05:31:15,19,08,1, 11.9,1,1, 13.157, 10510.806, 457.469, 52879.470 25/09/16,05:31:16,00,08,1, 11.9,1,1, 13.157, 10510.805, 457.469, 52879.470 25/09/16,05:31:16,01,08,1, 11.9,1,1, 13.157, 10510.849, 457.465, 52879.478 25/09/16,05:31:16,02,08,1, 11.9,1,1, 13.157, 10510.899, 457.573, 52879.608 25/09/16,05:31:16,03,08,1, 11.9,1,1, 13.157, 10510.914, 457.500, 52879.591 25/09/16,05:31:16,04,08,1, 11.9,1,1, 13.157, 10510.917, 457.579, 52879.674 25/09/16,05:31:16,05,08,1, 11.9,1,1, 13.157, 10510.930, 457.548, 52879.645 25/09/16,05:31:16,06,08,1, 11.9,1,1, 13.157, 10510.965, 457.556, 52879.614 25/09/16,05:31:16,07,08,1, 11.9,1,1, 13.157, 10510.968, 457.583, 52879.681 25/09/16,05:31:16,08,08,1, 11.9,1,1, 13.157, 10510.993, 457.562, 52879.625 25/09/16,05:31:16,09,08,1, 11.9,1,1, 13.157, 10511.013, 457.606, 52879.691 25/09/16,05:31:16,10,08,1, 11.9,1,1, 13.157, 10511.042, 457.568, 52879.674 25/09/16,05:31:16,11,08,1, 11.9,1,1, 13.157, 10511.045, 457.631, 52879.725 25/09/16,05:31:16,12,08,1, 11.9,1,1, 13.157, 10511.048, 457.554, 52879.668 25/09/16,05:31:16,13,08,1, 11.9,1,1, 13.157, 10511.100, 457.654, 52879.796 25/09/16,05:31:16,14,08,1, 11.9,1,1, 13.157, 10511.118, 457.572, 52879.729 25/09/16,05:31:16,15,08,1, 11.9,1,1, 13.157, 10511.138, 457.654, 52879.838 25/09/16,05:31:16,16,08,1, 11.9,1,1, 13.157, 10511.141, 457.611, 52879.763 25/09/16,05:31:16,17,08,1, 11.9,1,1, 13.157, 10511.189, 457.636, 52879.819 25/09/16,05:31:16,18,08,1, 11.9,1,1, 13.157, 10511.193, 457.636, 52879.823 25/09/16,05:31:16,19,08,1, 11.9,1,1, 13.157, 10511.219, 457.656, 52879.855 25/09/16,05:31:17,00,08,1, 11.9,1,1, 13.156, 10511.214, 457.656, 52879.855 25/09/16,05:31:17,01,08,1, 11.9,1,1, 13.156, 10511.249, 457.650, 52879.851 25/09/16,05:31:17,02,08,1, 11.9,1,1, 13.156, 10511.269, 457.693, 52879.903 25/09/16,05:31:17,03,08,1, 11.9,1,1, 13.156, 10511.292, 457.654, 52879.874 25/09/16,05:31:17,04,08,1, 11.9,1,1, 13.156, 10511.312, 457.738, 52879.960 25/09/16,05:31:17,05,08,1, 11.9,1,1, 13.156, 10511.309, 457.638, 52879.909 25/09/16,05:31:17,06,08,1, 11.9,1,1, 13.156, 10511.380, 457.779, 52880.005 25/09/16,05:31:17,07,08,1, 11.9,1,1, 13.156, 10511.384, 457.687, 52879.950 25/09/16,05:31:17,08,08,1, 11.9,1,1, 13.156, 10511.413, 457.767, 52880.065 25/09/16,05:31:17,09,08,1, 11.9,1,1, 13.156, 10511.405, 457.743, 52879.988 25/09/16,05:31:17,10,08,1, 11.9,1,1, 13.156, 10511.438, 457.723, 52880.047 25/09/16,05:31:17,11,08,1, 11.9,1,1, 13.156, 10511.472, 457.763, 52880.067 25/09/16,05:31:17,12,08,1, 11.9,1,1, 13.156, 10511.497, 457.691, 52880.026 25/09/16,05:31:17,13,08,1, 11.9,1,1, 13.156, 10511.521, 457.777, 52880.118 25/09/16,05:31:17,14,08,1, 11.9,1,1, 13.156, 10511.499, 457.696, 52880.002 25/09/16,05:31:17,15,08,1, 11.9,1,1, 13.156, 10511.582, 457.806, 52880.148 25/09/16,05:31:17,16,08,1, 11.9,1,1, 13.156, 10511.561, 457.714, 52880.053 25/09/16,05:31:17,17,08,1, 11.9,1,1, 13.156, 10511.615, 457.799, 52880.138 25/09/16,05:31:17,18,08,1, 11.9,1,1, 13.156, 10511.621, 457.758, 52880.108 25/09/16,05:31:17,19,08,1, 11.9,1,1, 13.156, 10511.630, 457.783, 52880.166 25/09/16,05:31:18,00,08,1, 11.8,1,1, 13.158, 10511.622, 457.783, 52880.166 25/09/16,05:31:18,01,08,1, 11.8,1,1, 13.158, 10511.702, 457.778, 52880.206 25/09/16,05:31:18,02,08,1, 11.8,1,1, 13.158, 10511.734, 457.837, 52880.246 25/09/16,05:31:18,03,08,1, 11.8,1,1, 13.158, 10511.732, 457.777, 52880.215 25/09/16,05:31:18,04,08,1, 11.8,1,1, 13.158, 10511.794, 457.848, 52880.271 25/09/16,05:31:18,05,08,1, 11.8,1,1, 13.158, 10511.771, 457.769, 52880.231 25/09/16,05:31:18,06,08,1, 11.8,1,1, 13.158, 10511.813, 457.866, 52880.330 25/09/16,05:31:18,07,08,1, 11.8,1,1, 13.158, 10511.773, 457.802, 52880.261 25/09/16,05:31:18,08,08,1, 11.8,1,1, 13.158, 10511.863, 457.871, 52880.357 25/09/16,05:31:18,09,08,1, 11.8,1,1, 13.158, 10511.839, 457.806, 52880.279 25/09/16,05:31:18,10,08,1, 11.8,1,1, 13.158, 10511.918, 457.830, 52880.384 25/09/16,05:31:18,11,08,1, 11.8,1,1, 13.158, 10511.910, 457.847, 52880.298 25/09/16,05:31:18,12,08,1, 11.8,1,1, 13.158, 10511.957, 457.823, 52880.332 25/09/16,05:31:18,13,08,1, 11.8,1,1, 13.158, 10511.956, 457.849, 52880.338 25/09/16,05:31:18,14,08,1, 11.8,1,1, 13.158, 10511.967, 457.808, 52880.380 25/09/16,05:31:18,15,08,1, 11.8,1,1, 13.158, 10512.025, 457.892, 52880.440 25/09/16,05:31:18,16,08,1, 11.8,1,1, 13.158, 10511.990, 457.824, 52880.493 25/09/16,05:31:18,17,08,1, 11.8,1,1, 13.158, 10512.037, 457.900, 52880.477 25/09/16,05:31:18,18,08,1, 11.8,1,1, 13.158, 10512.039, 457.835, 52880.284 25/09/16,05:31:18,19,08,1, 11.8,1,1, 13.158, 10512.138, 457.904, 52880.480 25/09/16,05:31:19,00,08,1, 11.9,1,1, 13.160, 10512.131, 457.904, 52880.480 25/09/16,05:31:19,01,08,1, 11.9,1,1, 13.160, 10512.159, 457.890, 52880.506 25/09/16,05:31:19,02,08,1, 11.9,1,1, 13.160, 10512.150, 457.891, 52880.486 25/09/16,05:31:19,03,08,1, 11.9,1,1, 13.160, 10512.181, 457.841, 52880.497 25/09/16,05:31:19,04,08,1, 11.9,1,1, 13.160, 10512.202, 457.895, 52880.518 25/09/16,05:31:19,05,08,1, 11.9,1,1, 13.160, 10512.189, 457.822, 52880.489 25/09/16,05:31:19,06,08,1, 11.9,1,1, 13.160, 10512.271, 457.901, 52880.561 25/09/16,05:31:19,07,08,1, 11.9,1,1, 13.160, 10512.251, 457.827, 52880.603 25/09/16,05:31:19,08,08,1, 11.9,1,1, 13.160, 10512.295, 457.911, 52880.573 25/09/16,05:31:19,09,08,1, 11.9,1,1, 13.160, 10512.263, 457.846, 52880.567 25/09/16,05:31:19,10,08,1, 11.9,1,1, 13.160, 10512.343, 457.874, 52880.663 25/09/16,05:31:19,11,08,1, 11.9,1,1, 13.160, 10512.351, 457.880, 52880.547 25/09/16,05:31:19,12,08,1, 11.9,1,1, 13.160, 10512.389, 457.859, 52880.557 25/09/16,05:31:19,13,08,1, 11.9,1,1, 13.160, 10512.395, 457.904, 52880.674 25/09/16,05:31:19,14,08,1, 11.9,1,1, 13.160, 10512.397, 457.821, 52880.696 25/09/16,05:31:19,15,08,1, 11.9,1,1, 13.160, 10512.442, 457.910, 52880.692 25/09/16,05:31:19,16,08,1, 11.9,1,1, 13.160, 10512.425, 457.843, 52880.621 25/09/16,05:31:19,17,08,1, 11.9,1,1, 13.160, 10512.506, 457.912, 52880.731 25/09/16,05:31:19,18,08,1, 11.9,1,1, 13.160, 10512.468, 457.876, 52880.645 25/09/16,05:31:19,19,08,1, 11.9,1,1, 13.160, 10512.525, 457.914, 52880.728 25/09/16,05:31:20,00,08,1, 11.8,1,1, 13.155, 10512.524, 457.914, 52880.728 25/09/16,05:31:20,01,08,1, 11.8,1,1, 13.155, 10512.535, 457.870, 52880.750 25/09/16,05:31:20,02,08,1, 11.8,1,1, 13.155, 10512.572, 457.895, 52880.801 25/09/16,05:31:20,03,08,1, 11.8,1,1, 13.155, 10512.594, 457.843, 52880.781 25/09/16,05:31:20,04,08,1, 11.8,1,1, 13.155, 10512.597, 457.914, 52880.859 25/09/16,05:31:20,05,08,1, 11.8,1,1, 13.155, 10512.596, 457.817, 52880.752 25/09/16,05:31:20,06,08,1, 11.8,1,1, 13.155, 10512.645, 457.880, 52880.813 25/09/16,05:31:20,07,08,1, 11.8,1,1, 13.155, 10512.662, 457.833, 52880.772 25/09/16,05:31:20,08,08,1, 11.8,1,1, 13.155, 10512.693, 457.898, 52880.845 25/09/16,05:31:20,09,08,1, 11.8,1,1, 13.155, 10512.721, 457.827, 52880.796 25/09/16,05:31:20,10,08,1, 11.8,1,1, 13.155, 10512.725, 457.850, 52880.842 25/09/16,05:31:20,11,08,1, 11.8,1,1, 13.155, 10512.735, 457.874, 52880.862 25/09/16,05:31:20,12,08,1, 11.8,1,1, 13.155, 10512.754, 457.809, 52880.881 25/09/16,05:31:20,13,08,1, 11.8,1,1, 13.155, 10512.798, 457.892, 52881.024 25/09/16,05:31:20,14,08,1, 11.8,1,1, 13.155, 10512.830, 457.790, 52880.808 25/09/16,05:31:20,15,08,1, 11.8,1,1, 13.155, 10512.856, 457.906, 52880.917 25/09/16,05:31:20,16,08,1, 11.8,1,1, 13.155, 10512.803, 457.775, 52880.763 25/09/16,05:31:20,17,08,1, 11.8,1,1, 13.155, 10512.899, 457.846, 52880.888 25/09/16,05:31:20,18,08,1, 11.8,1,1, 13.155, 10512.859, 457.740, 52880.870 25/09/16,05:31:20,19,08,1, 11.8,1,1, 13.155, 10512.903, 457.795, 52880.928 25/09/16,05:31:21,00,07,1, 12.0,1,1, 13.160, 10512.899, 457.795, 52880.928 25/09/16,05:31:21,01,07,1, 12.0,1,1, 13.160, 10512.921, 457.763, 52880.921 25/09/16,05:31:21,02,07,1, 12.0,1,1, 13.160, 10512.896, 457.776, 52880.969 25/09/16,05:31:21,03,07,1, 12.0,1,1, 13.160, 10512.920, 457.711, 52880.976 25/09/16,05:31:21,04,07,1, 12.0,1,1, 13.160, 10512.959, 457.760, 52881.013 25/09/16,05:31:21,05,07,1, 12.0,1,1, 13.160, 10512.953, 457.676, 52880.980 25/09/16,05:31:21,06,07,1, 12.0,1,1, 13.160, 10513.017, 457.751, 52881.037 25/09/16,05:31:21,07,07,1, 12.0,1,1, 13.160, 10513.002, 457.663, 52880.974 25/09/16,05:31:21,08,07,1, 12.0,1,1, 13.160, 10513.067, 457.734, 52881.029 25/09/16,05:31:21,09,07,1, 12.0,1,1, 13.160, 10513.043, 457.679, 52881.031 25/09/16,05:31:21,10,07,1, 12.0,1,1, 13.160, 10513.064, 457.694, 52881.083 25/09/16,05:31:21,11,07,1, 12.0,1,1, 13.160, 10513.073, 457.723, 52881.092 25/09/16,05:31:21,12,07,1, 12.0,1,1, 13.160, 10513.081, 457.651, 52881.028 25/09/16,05:31:21,13,07,1, 12.0,1,1, 13.160, 10513.114, 457.704, 52881.117 25/09/16,05:31:21,14,07,1, 12.0,1,1, 13.160, 10513.082, 457.609, 52881.066 25/09/16,05:31:21,15,07,1, 12.0,1,1, 13.160, 10513.141, 457.696, 52881.113 25/09/16,05:31:21,16,07,1, 12.0,1,1, 13.160, 10513.130, 457.586, 52881.068 25/09/16,05:31:21,17,07,1, 12.0,1,1, 13.160, 10513.153, 457.655, 52881.129 25/09/16,05:31:21,18,07,1, 12.0,1,1, 13.160, 10513.154, 457.592, 52881.074 25/09/16,05:31:21,19,07,1, 12.0,1,1, 13.160, 10513.195, 457.592, 52881.149 25/09/16,05:31:22,00,07,1, 11.9,1,1, 13.162, 10513.191, 457.592, 52881.149 25/09/16,05:31:22,01,07,1, 11.9,1,1, 13.162, 10513.181, 457.568, 52881.153 25/09/16,05:31:22,02,07,1, 11.9,1,1, 13.162, 10513.224, 457.600, 52881.204 25/09/16,05:31:22,03,07,1, 11.9,1,1, 13.162, 10513.210, 457.508, 52881.142 25/09/16,05:31:22,04,07,1, 11.9,1,1, 13.162, 10513.217, 457.578, 52881.215 25/09/16,05:31:22,05,07,1, 11.9,1,1, 13.162, 10513.215, 457.492, 52881.147 25/09/16,05:31:22,06,07,1, 11.9,1,1, 13.162, 10513.246, 457.557, 52881.221 25/09/16,05:31:22,07,07,1, 11.9,1,1, 13.162, 10513.243, 457.488, 52881.164 25/09/16,05:31:22,08,07,1, 11.9,1,1, 13.162, 10513.258, 457.536, 52881.278 25/09/16,05:31:22,09,07,1, 11.9,1,1, 13.162, 10513.243, 457.457, 52881.206 25/09/16,05:31:22,10,07,1, 11.9,1,1, 13.162, 10513.278, 457.501, 52881.244 25/09/16,05:31:22,11,07,1, 11.9,1,1, 13.162, 10513.297, 457.477, 52881.226 25/09/16,05:31:22,12,07,1, 11.9,1,1, 13.162, 10513.294, 457.443, 52881.225 25/09/16,05:31:22,13,07,1, 11.9,1,1, 13.162, 10513.278, 457.477, 52881.228 25/09/16,05:31:22,14,07,1, 11.9,1,1, 13.162, 10513.271, 457.389, 52881.301 25/09/16,05:31:22,15,07,1, 11.9,1,1, 13.162, 10513.319, 457.453, 52881.304 25/09/16,05:31:22,16,07,1, 11.9,1,1, 13.162, 10513.290, 457.350, 52881.283 25/09/16,05:31:22,17,07,1, 11.9,1,1, 13.162, 10513.328, 457.433, 52881.302 25/09/16,05:31:22,18,07,1, 11.9,1,1, 13.162, 10513.313, 457.333, 52881.304 25/09/16,05:31:22,19,07,1, 11.9,1,1, 13.162, 10513.352, 457.386, 52881.356 25/09/16,05:31:23,00,07,1, 11.9,1,1, 13.160, 10513.350, 457.386, 52881.356 25/09/16,05:31:23,01,07,1, 11.9,1,1, 13.160, 10513.362, 457.345, 52881.421 25/09/16,05:31:23,02,07,1, 11.9,1,1, 13.160, 10513.339, 457.344, 52881.385 25/09/16,05:31:23,03,07,1, 11.9,1,1, 13.160, 10513.365, 457.319, 52881.369 25/09/16,05:31:23,04,07,1, 11.9,1,1, 13.160, 10513.366, 457.322, 52881.381 25/09/16,05:31:23,05,07,1, 11.9,1,1, 13.160, 10513.360, 457.246, 52881.365 25/09/16,05:31:23,06,07,1, 11.9,1,1, 13.160, 10513.366, 457.338, 52881.417 25/09/16,05:31:23,07,07,1, 11.9,1,1, 13.160, 10513.334, 457.203, 52881.364 25/09/16,05:31:23,08,07,1, 11.9,1,1, 13.160, 10513.386, 457.270, 52881.471 25/09/16,05:31:23,09,07,1, 11.9,1,1, 13.160, 10513.360, 457.173, 52881.390 25/09/16,05:31:23,10,07,1, 11.9,1,1, 13.160, 10513.394, 457.238, 52881.500 25/09/16,05:31:23,11,07,1, 11.9,1,1, 13.160, 10513.335, 457.153, 52881.437 25/09/16,05:31:23,12,07,1, 11.9,1,1, 13.160, 10513.361, 457.211, 52881.465 25/09/16,05:31:23,13,07,1, 11.9,1,1, 13.160, 10513.343, 457.138, 52881.430 25/09/16,05:31:23,14,07,1, 11.9,1,1, 13.160, 10513.371, 457.145, 52881.501 25/09/16,05:31:23,15,07,1, 11.9,1,1, 13.160, 10513.342, 457.131, 52881.470 25/09/16,05:31:23,16,07,1, 11.9,1,1, 13.160, 10513.340, 457.087, 52881.474 25/09/16,05:31:23,17,07,1, 11.9,1,1, 13.160, 10513.327, 457.108, 52881.514 25/09/16,05:31:23,18,07,1, 11.9,1,1, 13.160, 10513.340, 457.031, 52881.459 25/09/16,05:31:23,19,07,1, 11.9,1,1, 13.160, 10513.324, 457.102, 52881.524 25/09/16,05:31:24,00,08,1, 11.9,1,1, 13.155, 10513.316, 457.102, 52881.524 25/09/16,05:31:24,01,08,1, 11.9,1,1, 13.155, 10513.344, 457.076, 52881.540 25/09/16,05:31:24,02,08,1, 11.9,1,1, 13.155, 10513.310, 456.973, 52881.512 25/09/16,05:31:24,03,08,1, 11.9,1,1, 13.155, 10513.345, 457.042, 52881.575 25/09/16,05:31:24,04,08,1, 11.9,1,1, 13.155, 10513.292, 456.958, 52881.508 25/09/16,05:31:24,05,08,1, 11.9,1,1, 13.155, 10513.329, 457.006, 52881.560 25/09/16,05:31:24,06,08,1, 11.9,1,1, 13.155, 10513.282, 456.951, 52881.583 25/09/16,05:31:24,07,08,1, 11.9,1,1, 13.155, 10513.286, 456.938, 52881.595 25/09/16,05:31:24,08,08,1, 11.9,1,1, 13.155, 10513.297, 456.941, 52881.614 25/09/16,05:31:24,09,08,1, 11.9,1,1, 13.155, 10513.266, 456.889, 52881.622 25/09/16,05:31:24,10,08,1, 11.9,1,1, 13.155, 10513.259, 456.895, 52881.632 25/09/16,05:31:24,11,08,1, 11.9,1,1, 13.155, 10513.247, 456.845, 52881.598 25/09/16,05:31:24,12,08,1, 11.9,1,1, 13.155, 10513.236, 456.884, 52881.672 25/09/16,05:31:24,13,08,1, 11.9,1,1, 13.155, 10513.208, 456.789, 52881.574 25/09/16,05:31:24,14,08,1, 11.9,1,1, 13.155, 10513.246, 456.852, 52881.680 25/09/16,05:31:24,15,08,1, 11.9,1,1, 13.155, 10513.164, 456.770, 52881.620 25/09/16,05:31:24,16,08,1, 11.9,1,1, 13.155, 10513.212, 456.802, 52881.705 25/09/16,05:31:24,17,08,1, 11.9,1,1, 13.155, 10513.140, 456.729, 52881.626 25/09/16,05:31:24,18,08,1, 11.9,1,1, 13.155, 10513.147, 456.751, 52881.707 25/09/16,05:31:24,19,08,1, 11.9,1,1, 13.155, 10513.105, 456.701, 52881.688 25/09/16,05:31:25,00,08,1, 11.9,1,1, 13.160, 10513.099, 456.701, 52881.688 25/09/16,05:31:25,01,08,1, 11.9,1,1, 13.160, 10513.084, 456.691, 52881.735 25/09/16,05:31:25,02,08,1, 11.9,1,1, 13.160, 10513.096, 456.635, 52881.751 25/09/16,05:31:25,03,08,1, 11.9,1,1, 13.160, 10513.076, 456.676, 52881.753 25/09/16,05:31:25,04,08,1, 11.9,1,1, 13.160, 10513.056, 456.589, 52881.710 25/09/16,05:31:25,05,08,1, 11.9,1,1, 13.160, 10513.048, 456.657, 52881.799 25/09/16,05:31:25,06,08,1, 11.9,1,1, 13.160, 10513.023, 456.549, 52881.725 25/09/16,05:31:25,07,08,1, 11.9,1,1, 13.160, 10512.995, 456.634, 52881.789 25/09/16,05:31:25,08,08,1, 11.9,1,1, 13.160, 10512.957, 456.480, 52881.761 25/09/16,05:31:25,09,08,1, 11.9,1,1, 13.160, 10512.980, 456.574, 52881.846 25/09/16,05:31:25,10,08,1, 11.9,1,1, 13.160, 10512.927, 456.478, 52881.777 25/09/16,05:31:25,11,08,1, 11.9,1,1, 13.160, 10512.906, 456.513, 52881.839 25/09/16,05:31:25,12,08,1, 11.9,1,1, 13.160, 10512.873, 456.448, 52881.860 25/09/16,05:31:25,13,08,1, 11.9,1,1, 13.160, 10512.873, 456.447, 52881.804 25/09/16,05:31:25,14,08,1, 11.9,1,1, 13.160, 10512.843, 456.425, 52881.796 25/09/16,05:31:25,15,08,1, 11.9,1,1, 13.160, 10512.818, 456.401, 52881.831 25/09/16,05:31:25,16,08,1, 11.9,1,1, 13.160, 10512.820, 456.388, 52881.841 25/09/16,05:31:25,17,08,1, 11.9,1,1, 13.160, 10512.763, 456.320, 52881.858 25/09/16,05:31:25,18,08,1, 11.9,1,1, 13.160, 10512.777, 456.361, 52881.840 25/09/16,05:31:25,19,08,1, 11.9,1,1, 13.160, 10512.724, 456.291, 52881.824 25/09/16,05:31:26,00,08,1, 12.0,1,1, 13.160, 10512.724, 456.291, 52881.824 25/09/16,05:31:26,01,08,1, 12.0,1,1, 13.160, 10512.674, 456.217, 52881.887 25/09/16,05:31:26,02,08,1, 12.0,1,1, 13.160, 10512.674, 456.290, 52881.972 25/09/16,05:31:26,03,08,1, 12.0,1,1, 13.160, 10512.596, 456.194, 52881.900 25/09/16,05:31:26,04,08,1, 12.0,1,1, 13.160, 10512.636, 456.251, 52881.974 25/09/16,05:31:26,05,08,1, 12.0,1,1, 13.160, 10512.570, 456.144, 52881.943 25/09/16,05:31:26,06,08,1, 12.0,1,1, 13.160, 10512.601, 456.183, 52881.983 25/09/16,05:31:26,07,08,1, 12.0,1,1, 13.160, 10512.512, 456.134, 52881.960 25/09/16,05:31:26,08,08,1, 12.0,1,1, 13.160, 10512.507, 456.103, 52881.942 25/09/16,05:31:26,09,08,1, 12.0,1,1, 13.160, 10512.469, 456.122, 52882.018 25/09/16,05:31:26,10,08,1, 12.0,1,1, 13.160, 10512.418, 456.052, 52881.992 25/09/16,05:31:26,11,08,1, 12.0,1,1, 13.160, 10512.419, 456.095, 52882.024 25/09/16,05:31:26,12,08,1, 12.0,1,1, 13.160, 10512.353, 455.999, 52881.962 25/09/16,05:31:26,13,08,1, 12.0,1,1, 13.160, 10512.328, 456.055, 52881.958 25/09/16,05:31:26,14,08,1, 12.0,1,1, 13.160, 10512.299, 455.930, 52882.002 25/09/16,05:31:26,15,08,1, 12.0,1,1, 13.160, 10512.281, 455.970, 52882.058 25/09/16,05:31:26,16,08,1, 12.0,1,1, 13.160, 10512.217, 455.860, 52882.029 25/09/16,05:31:26,17,08,1, 12.0,1,1, 13.160, 10512.183, 455.910, 52882.077 25/09/16,05:31:26,18,08,1, 12.0,1,1, 13.160, 10512.128, 455.831, 52882.056 25/09/16,05:31:26,19,08,1, 12.0,1,1, 13.160, 10512.139, 455.812, 52882.081 25/09/16,05:31:27,00,07,1, 12.0,1,1, 13.161, 10512.131, 455.812, 52882.081 25/09/16,05:31:27,01,07,1, 12.0,1,1, 13.161, 10512.062, 455.757, 52882.069 25/09/16,05:31:27,02,07,1, 12.0,1,1, 13.161, 10512.003, 455.762, 52882.042 25/09/16,05:31:27,03,07,1, 12.0,1,1, 13.161, 10511.947, 455.688, 52882.085 25/09/16,05:31:27,04,07,1, 12.0,1,1, 13.161, 10511.952, 455.716, 52882.158 25/09/16,05:31:27,05,07,1, 12.0,1,1, 13.161, 10511.883, 455.614, 52882.071 25/09/16,05:31:27,06,07,1, 12.0,1,1, 13.161, 10511.851, 455.684, 52882.209 25/09/16,05:31:27,07,07,1, 12.0,1,1, 13.161, 10511.783, 455.530, 52882.123 25/09/16,05:31:27,08,07,1, 12.0,1,1, 13.161, 10511.779, 455.617, 52882.180 25/09/16,05:31:27,09,07,1, 12.0,1,1, 13.161, 10511.720, 455.496, 52882.079 25/09/16,05:31:27,10,07,1, 12.0,1,1, 13.161, 10511.713, 455.509, 52882.108 25/09/16,05:31:27,11,07,1, 12.0,1,1, 13.161, 10511.633, 455.416, 52882.089 25/09/16,05:31:27,12,07,1, 12.0,1,1, 13.161, 10511.616, 455.419, 52882.135 25/09/16,05:31:27,13,07,1, 12.0,1,1, 13.161, 10511.553, 455.359, 52882.097 25/09/16,05:31:27,14,07,1, 12.0,1,1, 13.161, 10511.510, 455.319, 52882.196 25/09/16,05:31:27,15,07,1, 12.0,1,1, 13.161, 10511.473, 455.306, 52882.197 25/09/16,05:31:27,16,07,1, 12.0,1,1, 13.161, 10511.418, 455.237, 52882.137 25/09/16,05:31:27,17,07,1, 12.0,1,1, 13.161, 10511.396, 455.277, 52882.178 25/09/16,05:31:27,18,07,1, 12.0,1,1, 13.161, 10511.336, 455.187, 52882.150 25/09/16,05:31:27,19,07,1, 12.0,1,1, 13.161, 10511.295, 455.193, 52882.201 25/09/16,05:31:28,00,07,1, 11.9,1,1, 13.158, 10511.289, 455.193, 52882.201 25/09/16,05:31:28,01,07,1, 11.9,1,1, 13.158, 10511.225, 455.164, 52882.272 25/09/16,05:31:28,02,07,1, 11.9,1,1, 13.158, 10511.137, 455.029, 52882.212 25/09/16,05:31:28,03,07,1, 11.9,1,1, 13.158, 10511.102, 455.047, 52882.181 25/09/16,05:31:28,04,07,1, 11.9,1,1, 13.158, 10511.028, 455.000, 52882.258 25/09/16,05:31:28,05,07,1, 11.9,1,1, 13.158, 10511.004, 454.954, 52882.289 25/09/16,05:31:28,06,07,1, 11.9,1,1, 13.158, 10510.964, 454.948, 52882.239 25/09/16,05:31:28,07,07,1, 11.9,1,1, 13.158, 10510.926, 454.864, 52882.248 25/09/16,05:31:28,08,07,1, 11.9,1,1, 13.158, 10510.874, 454.877, 52882.271 25/09/16,05:31:28,09,07,1, 11.9,1,1, 13.158, 10510.809, 454.764, 52882.201 25/09/16,05:31:28,10,07,1, 11.9,1,1, 13.158, 10510.783, 454.808, 52882.297 25/09/16,05:31:28,11,07,1, 11.9,1,1, 13.158, 10510.709, 454.679, 52882.226 25/09/16,05:31:28,12,07,1, 11.9,1,1, 13.158, 10510.677, 454.733, 52882.289 25/09/16,05:31:28,13,07,1, 11.9,1,1, 13.158, 10510.586, 454.640, 52882.224 25/09/16,05:31:28,14,07,1, 11.9,1,1, 13.158, 10510.556, 454.642, 52882.262 25/09/16,05:31:28,15,07,1, 11.9,1,1, 13.158, 10510.505, 454.581, 52882.270 25/09/16,05:31:28,16,07,1, 11.9,1,1, 13.158, 10510.430, 454.537, 52882.280 25/09/16,05:31:28,17,07,1, 11.9,1,1, 13.158, 10510.397, 454.508, 52882.349 25/09/16,05:31:28,18,07,1, 11.9,1,1, 13.158, 10510.326, 454.460, 52882.285 25/09/16,05:31:28,19,07,1, 11.9,1,1, 13.158, 10510.314, 454.483, 52882.287 25/09/16,05:31:29,00,07,1, 11.9,1,1, 13.158, 10510.312, 454.483, 52882.287 25/09/16,05:31:29,01,07,1, 11.9,1,1, 13.158, 10510.190, 454.395, 52882.290 25/09/16,05:31:29,02,07,1, 11.9,1,1, 13.158, 10510.126, 454.277, 52882.317 25/09/16,05:31:29,03,07,1, 11.9,1,1, 13.158, 10510.057, 454.332, 52882.352 25/09/16,05:31:29,04,07,1, 11.9,1,1, 13.158, 10509.975, 454.210, 52882.246 25/09/16,05:31:29,05,07,1, 11.9,1,1, 13.158, 10509.963, 454.239, 52882.325 25/09/16,05:31:29,06,07,1, 11.9,1,1, 13.158, 10509.892, 454.171, 52882.255 25/09/16,05:31:29,07,07,1, 11.9,1,1, 13.158, 10509.858, 454.152, 52882.381 25/09/16,05:31:29,08,07,1, 11.9,1,1, 13.158, 10509.753, 454.094, 52882.348 25/09/16,05:31:29,09,07,1, 11.9,1,1, 13.158, 10509.751, 454.053, 52882.400 25/09/16,05:31:29,10,07,1, 11.9,1,1, 13.158, 10509.683, 454.056, 52882.381 25/09/16,05:31:29,11,07,1, 11.9,1,1, 13.158, 10509.606, 453.944, 52882.305 25/09/16,05:31:29,12,07,1, 11.9,1,1, 13.158, 10509.566, 454.001, 52882.334 25/09/16,05:31:29,13,07,1, 11.9,1,1, 13.158, 10509.483, 453.845, 52882.349 25/09/16,05:31:29,14,07,1, 11.9,1,1, 13.158, 10509.442, 453.942, 52882.467 25/09/16,05:31:29,15,07,1, 11.9,1,1, 13.158, 10509.365, 453.778, 52882.337 25/09/16,05:31:29,16,07,1, 11.9,1,1, 13.158, 10509.323, 453.828, 52882.391 25/09/16,05:31:29,17,07,1, 11.9,1,1, 13.158, 10509.239, 453.743, 52882.408 25/09/16,05:31:29,18,07,1, 11.9,1,1, 13.158, 10509.176, 453.749, 52882.458 25/09/16,05:31:29,19,07,1, 11.9,1,1, 13.158, 10509.097, 453.678, 52882.462 25/09/16,05:31:30,00,07,1, 11.9,1,1, 13.155, 10509.094, 453.678, 52882.462 25/09/16,05:31:30,01,07,1, 11.9,1,1, 13.155, 10508.980, 453.651, 52882.458 25/09/16,05:31:30,02,07,1, 11.9,1,1, 13.155, 10508.939, 453.546, 52882.386 25/09/16,05:31:30,03,07,1, 11.9,1,1, 13.155, 10508.870, 453.570, 52882.437 25/09/16,05:31:30,04,07,1, 11.9,1,1, 13.155, 10508.811, 453.453, 52882.415 25/09/16,05:31:30,05,07,1, 11.9,1,1, 13.155, 10508.767, 453.507, 52882.487 25/09/16,05:31:30,06,07,1, 11.9,1,1, 13.155, 10508.662, 453.380, 52882.361 25/09/16,05:31:30,07,07,1, 11.9,1,1, 13.155, 10508.630, 453.428, 52882.520 25/09/16,05:31:30,08,07,1, 11.9,1,1, 13.155, 10508.528, 453.310, 52882.444 25/09/16,05:31:30,09,07,1, 11.9,1,1, 13.155, 10508.493, 453.313, 52882.513 25/09/16,05:31:30,10,07,1, 11.9,1,1, 13.155, 10508.398, 453.228, 52882.508 25/09/16,05:31:30,11,07,1, 11.9,1,1, 13.155, 10508.369, 453.243, 52882.503 25/09/16,05:31:30,12,07,1, 11.9,1,1, 13.155, 10508.230, 453.166, 52882.499 25/09/16,05:31:30,13,07,1, 11.9,1,1, 13.155, 10508.224, 453.146, 52882.522 25/09/16,05:31:30,14,07,1, 11.9,1,1, 13.155, 10508.156, 453.149, 52882.497 25/09/16,05:31:30,15,07,1, 11.9,1,1, 13.155, 10508.088, 453.069, 52882.519 25/09/16,05:31:30,16,07,1, 11.9,1,1, 13.155, 10508.008, 453.060, 52882.515 25/09/16,05:31:30,17,07,1, 11.9,1,1, 13.155, 10507.972, 452.963, 52882.505 25/09/16,05:31:30,18,07,1, 11.9,1,1, 13.155, 10507.899, 453.023, 52882.621 25/09/16,05:31:30,19,07,1, 11.9,1,1, 13.155, 10507.789, 452.886, 52882.608 25/09/16,05:31:31,00,07,1, 11.9,1,1, 13.158, 10507.784, 452.886, 52882.608 25/09/16,05:31:31,01,07,1, 11.9,1,1, 13.158, 10507.672, 452.831, 52882.516 25/09/16,05:31:31,02,07,1, 11.9,1,1, 13.158, 10507.601, 452.845, 52882.627 25/09/16,05:31:31,03,07,1, 11.9,1,1, 13.158, 10507.542, 452.727, 52882.517 25/09/16,05:31:31,04,07,1, 11.9,1,1, 13.158, 10507.488, 452.753, 52882.642 25/09/16,05:31:31,05,07,1, 11.9,1,1, 13.158, 10507.405, 452.697, 52882.633 25/09/16,05:31:31,06,07,1, 11.9,1,1, 13.158, 10507.365, 452.627, 52882.577 25/09/16,05:31:31,07,07,1, 11.9,1,1, 13.158, 10507.267, 452.626, 52882.616 25/09/16,05:31:31,08,07,1, 11.9,1,1, 13.158, 10507.195, 452.531, 52882.546 25/09/16,05:31:31,09,07,1, 11.9,1,1, 13.158, 10507.141, 452.558, 52882.685 25/09/16,05:31:31,10,07,1, 11.9,1,1, 13.158, 10507.042, 452.433, 52882.580 25/09/16,05:31:31,11,07,1, 11.9,1,1, 13.158, 10506.971, 452.487, 52882.630 25/09/16,05:31:31,12,07,1, 11.9,1,1, 13.158, 10506.903, 452.356, 52882.626 25/09/16,05:31:31,13,07,1, 11.9,1,1, 13.158, 10506.863, 452.417, 52882.648 25/09/16,05:31:31,14,07,1, 11.9,1,1, 13.158, 10506.757, 452.279, 52882.587 25/09/16,05:31:31,15,07,1, 11.9,1,1, 13.158, 10506.683, 452.343, 52882.737 25/09/16,05:31:31,16,07,1, 11.9,1,1, 13.158, 10506.593, 452.218, 52882.582 25/09/16,05:31:31,17,07,1, 11.9,1,1, 13.158, 10506.542, 452.226, 52882.681 25/09/16,05:31:31,18,07,1, 11.9,1,1, 13.158, 10506.478, 452.186, 52882.622 25/09/16,05:31:31,19,07,1, 11.9,1,1, 13.158, 10506.414, 452.117, 52882.672 25/09/16,05:31:32,00,07,1, 11.9,1,1, 13.158, 10506.407, 452.117, 52882.672 25/09/16,05:31:32,01,07,1, 11.9,1,1, 13.158, 10506.240, 452.065, 52882.644 25/09/16,05:31:32,02,07,1, 11.9,1,1, 13.158, 10506.178, 452.056, 52882.758 25/09/16,05:31:32,03,07,1, 11.9,1,1, 13.158, 10506.092, 451.942, 52882.682 25/09/16,05:31:32,04,07,1, 11.9,1,1, 13.158, 10506.034, 452.003, 52882.739 25/09/16,05:31:32,05,07,1, 11.9,1,1, 13.158, 10505.922, 451.880, 52882.705 25/09/16,05:31:32,06,07,1, 11.9,1,1, 13.158, 10505.871, 451.906, 52882.760 25/09/16,05:31:32,07,07,1, 11.9,1,1, 13.158, 10505.754, 451.813, 52882.703 25/09/16,05:31:32,08,07,1, 11.9,1,1, 13.158, 10505.712, 451.851, 52882.809 25/09/16,05:31:32,09,07,1, 11.9,1,1, 13.158, 10505.625, 451.727, 52882.705 25/09/16,05:31:32,10,07,1, 11.9,1,1, 13.158, 10505.547, 451.745, 52882.811 25/09/16,05:31:32,11,07,1, 11.9,1,1, 13.158, 10505.447, 451.672, 52882.776 25/09/16,05:31:32,12,07,1, 11.9,1,1, 13.158, 10505.384, 451.653, 52882.868 25/09/16,05:31:32,13,07,1, 11.9,1,1, 13.158, 10505.279, 451.629, 52882.763 25/09/16,05:31:32,14,07,1, 11.9,1,1, 13.158, 10505.222, 451.549, 52882.828 25/09/16,05:31:32,15,07,1, 11.9,1,1, 13.158, 10505.126, 451.546, 52882.871 25/09/16,05:31:32,16,07,1, 11.9,1,1, 13.158, 10505.040, 451.472, 52882.853 25/09/16,05:31:32,17,07,1, 11.9,1,1, 13.158, 10504.977, 451.507, 52882.880 25/09/16,05:31:32,18,07,1, 11.9,1,1, 13.158, 10504.880, 451.358, 52882.760 25/09/16,05:31:32,19,07,1, 11.9,1,1, 13.158, 10504.844, 451.422, 52882.855 25/09/16,05:31:33,00,07,1, 11.9,1,1, 13.158, 10504.838, 451.422, 52882.855 25/09/16,05:31:33,01,07,1, 11.9,1,1, 13.158, 10504.660, 451.344, 52882.930 25/09/16,05:31:33,02,07,1, 11.9,1,1, 13.158, 10504.565, 451.253, 52882.868 25/09/16,05:31:33,03,07,1, 11.9,1,1, 13.158, 10504.525, 451.269, 52882.913 25/09/16,05:31:33,04,07,1, 11.9,1,1, 13.158, 10504.401, 451.212, 52882.893 25/09/16,05:31:33,05,07,1, 11.9,1,1, 13.158, 10504.332, 451.204, 52882.911 25/09/16,05:31:33,06,07,1, 11.9,1,1, 13.158, 10504.264, 451.162, 52882.920 25/09/16,05:31:33,07,07,1, 11.9,1,1, 13.158, 10504.148, 451.109, 52882.920 25/09/16,05:31:33,08,07,1, 11.9,1,1, 13.158, 10504.098, 451.134, 52882.922 25/09/16,05:31:33,09,07,1, 11.9,1,1, 13.158, 10504.011, 451.009, 52882.952 25/09/16,05:31:33,10,07,1, 11.9,1,1, 13.158, 10503.902, 451.049, 52882.988 25/09/16,05:31:33,11,07,1, 11.9,1,1, 13.158, 10503.814, 450.919, 52882.902 25/09/16,05:31:33,12,07,1, 11.9,1,1, 13.158, 10503.735, 450.976, 52882.982 25/09/16,05:31:33,13,07,1, 11.9,1,1, 13.158, 10503.626, 450.865, 52882.997 25/09/16,05:31:33,14,07,1, 11.9,1,1, 13.158, 10503.580, 450.905, 52882.996 25/09/16,05:31:33,15,07,1, 11.9,1,1, 13.158, 10503.459, 450.805, 52882.951 25/09/16,05:31:33,16,07,1, 11.9,1,1, 13.158, 10503.405, 450.826, 52883.074 25/09/16,05:31:33,17,07,1, 11.9,1,1, 13.158, 10503.269, 450.747, 52882.947 25/09/16,05:31:33,18,07,1, 11.9,1,1, 13.158, 10503.220, 450.747, 52882.981 25/09/16,05:31:33,19,07,1, 11.9,1,1, 13.158, 10503.094, 450.704, 52883.048 25/09/16,05:31:34,00,07,1, 11.9,1,1, 13.156, 10503.086, 450.704, 52883.048 25/09/16,05:31:34,01,07,1, 11.9,1,1, 13.156, 10502.910, 450.673, 52883.108 25/09/16,05:31:34,02,07,1, 11.9,1,1, 13.156, 10502.837, 450.573, 52883.074 25/09/16,05:31:34,03,07,1, 11.9,1,1, 13.156, 10502.750, 450.630, 52883.114 25/09/16,05:31:34,04,07,1, 11.9,1,1, 13.156, 10502.659, 450.523, 52883.085 25/09/16,05:31:34,05,07,1, 11.9,1,1, 13.156, 10502.589, 450.569, 52883.143 25/09/16,05:31:34,06,07,1, 11.9,1,1, 13.156, 10502.472, 450.486, 52883.092 25/09/16,05:31:34,07,07,1, 11.9,1,1, 13.156, 10502.371, 450.512, 52883.145 25/09/16,05:31:34,08,07,1, 11.9,1,1, 13.156, 10502.278, 450.422, 52883.107 25/09/16,05:31:34,09,07,1, 11.9,1,1, 13.156, 10502.200, 450.418, 52883.161 25/09/16,05:31:34,10,07,1, 11.9,1,1, 13.156, 10502.110, 450.391, 52883.159 25/09/16,05:31:34,11,07,1, 11.9,1,1, 13.156, 10502.016, 450.352, 52883.182 25/09/16,05:31:34,12,07,1, 11.9,1,1, 13.156, 10501.923, 450.348, 52883.166 25/09/16,05:31:34,13,07,1, 11.9,1,1, 13.156, 10501.825, 450.250, 52883.288 25/09/16,05:31:34,14,07,1, 11.9,1,1, 13.156, 10501.743, 450.311, 52883.255 25/09/16,05:31:34,15,07,1, 11.9,1,1, 13.156, 10501.633, 450.211, 52883.181 25/09/16,05:31:34,16,07,1, 11.9,1,1, 13.156, 10501.539, 450.280, 52883.339 25/09/16,05:31:34,17,07,1, 11.9,1,1, 13.156, 10501.422, 450.157, 52883.241 25/09/16,05:31:34,18,07,1, 11.9,1,1, 13.156, 10501.373, 450.189, 52883.343 25/09/16,05:31:34,19,07,1, 11.9,1,1, 13.156, 10501.240, 450.108, 52883.286 25/09/16,05:31:35,00,07,1, 11.9,1,1, 13.161, 10501.233, 450.108, 52883.286 25/09/16,05:31:35,01,07,1, 11.9,1,1, 13.161, 10501.038, 450.080, 52883.394 25/09/16,05:31:35,02,07,1, 11.9,1,1, 13.161, 10500.946, 450.079, 52883.322 25/09/16,05:31:35,03,07,1, 11.9,1,1, 13.161, 10500.872, 450.055, 52883.399 25/09/16,05:31:35,04,07,1, 11.9,1,1, 13.161, 10500.757, 450.001, 52883.328 25/09/16,05:31:35,05,07,1, 11.9,1,1, 13.161, 10500.680, 450.047, 52883.430 25/09/16,05:31:35,06,07,1, 11.9,1,1, 13.161, 10500.549, 449.926, 52883.355 25/09/16,05:31:35,07,07,1, 11.9,1,1, 13.161, 10500.462, 449.995, 52883.429 25/09/16,05:31:35,08,07,1, 11.9,1,1, 13.161, 10500.337, 449.865, 52883.339 25/09/16,05:31:35,09,07,1, 11.9,1,1, 13.161, 10500.265, 449.920, 52883.522 25/09/16,05:31:35,10,07,1, 11.9,1,1, 13.161, 10500.150, 449.820, 52883.397 25/09/16,05:31:35,11,07,1, 11.9,1,1, 13.161, 10500.082, 449.839, 52883.461 25/09/16,05:31:35,12,07,1, 11.9,1,1, 13.161, 10499.957, 449.806, 52883.427 25/09/16,05:31:35,13,07,1, 11.9,1,1, 13.161, 10499.868, 449.768, 52883.557 25/09/16,05:31:35,14,07,1, 11.9,1,1, 13.161, 10499.761, 449.759, 52883.490 25/09/16,05:31:35,15,07,1, 11.9,1,1, 13.161, 10499.664, 449.686, 52883.518 25/09/16,05:31:35,16,07,1, 11.9,1,1, 13.161, 10499.586, 449.754, 52883.528 25/09/16,05:31:35,17,07,1, 11.9,1,1, 13.161, 10499.439, 449.642, 52883.493 25/09/16,05:31:35,18,07,1, 11.9,1,1, 13.161, 10499.386, 449.713, 52883.580 25/09/16,05:31:35,19,07,1, 11.9,1,1, 13.161, 10499.245, 449.594, 52883.575 25/09/16,05:31:36,00,07,1, 11.9,1,1, 13.161, 10499.239, 449.594, 52883.575 25/09/16,05:31:36,01,07,1, 11.9,1,1, 13.161, 10499.028, 449.573, 52883.625 25/09/16,05:31:36,02,07,1, 11.9,1,1, 13.161, 10498.958, 449.588, 52883.702 25/09/16,05:31:36,03,07,1, 11.9,1,1, 13.161, 10498.820, 449.551, 52883.671 25/09/16,05:31:36,04,07,1, 11.9,1,1, 13.161, 10498.747, 449.574, 52883.668 25/09/16,05:31:36,05,07,1, 11.9,1,1, 13.161, 10498.618, 449.526, 52883.785 25/09/16,05:31:36,06,07,1, 11.9,1,1, 13.161, 10498.530, 449.492, 52883.673 25/09/16,05:31:36,07,07,1, 11.9,1,1, 13.161, 10498.419, 449.527, 52883.734 25/09/16,05:31:36,08,07,1, 11.9,1,1, 13.161, 10498.310, 449.418, 52883.729 25/09/16,05:31:36,09,07,1, 11.9,1,1, 13.161, 10498.205, 449.499, 52883.801 25/09/16,05:31:36,10,07,1, 11.9,1,1, 13.161, 10498.076, 449.384, 52883.799 25/09/16,05:31:36,11,07,1, 11.9,1,1, 13.161, 10497.973, 449.457, 52883.811 25/09/16,05:31:36,12,07,1, 11.9,1,1, 13.161, 10497.858, 449.348, 52883.782 25/09/16,05:31:36,13,07,1, 11.9,1,1, 13.161, 10497.773, 449.419, 52883.816 25/09/16,05:31:36,14,07,1, 11.9,1,1, 13.161, 10497.620, 449.334, 52883.761 25/09/16,05:31:36,15,07,1, 11.9,1,1, 13.161, 10497.560, 449.355, 52883.830 25/09/16,05:31:36,16,07,1, 11.9,1,1, 13.161, 10497.453, 449.344, 52883.896 25/09/16,05:31:36,17,07,1, 11.9,1,1, 13.161, 10497.353, 449.318, 52883.911 25/09/16,05:31:36,18,07,1, 11.9,1,1, 13.161, 10497.218, 449.330, 52883.963 25/09/16,05:31:36,19,07,1, 11.9,1,1, 13.161, 10497.115, 449.261, 52883.951 25/09/16,05:31:37,00,07,1, 11.9,1,1, 13.161, 10497.111, 449.261, 52883.951 25/09/16,05:31:37,01,07,1, 11.9,1,1, 13.161, 10496.889, 449.238, 52883.978 25/09/16,05:31:37,02,07,1, 11.9,1,1, 13.161, 10496.772, 449.319, 52883.976 25/09/16,05:31:37,03,07,1, 11.9,1,1, 13.161, 10496.653, 449.209, 52883.985 25/09/16,05:31:37,04,07,1, 11.9,1,1, 13.161, 10496.549, 449.265, 52884.030 25/09/16,05:31:37,05,07,1, 11.9,1,1, 13.161, 10496.433, 449.209, 52884.032 25/09/16,05:31:37,06,07,1, 11.9,1,1, 13.161, 10496.356, 449.233, 52884.098 25/09/16,05:31:37,07,07,1, 11.9,1,1, 13.161, 10496.232, 449.176, 52884.078 25/09/16,05:31:37,08,07,1, 11.9,1,1, 13.161, 10496.115, 449.185, 52884.168 25/09/16,05:31:37,09,07,1, 11.9,1,1, 13.161, 10495.981, 449.196, 52884.173 25/09/16,05:31:37,10,07,1, 11.9,1,1, 13.161, 10495.898, 449.124, 52884.137 25/09/16,05:31:37,11,07,1, 11.9,1,1, 13.161, 10495.770, 449.170, 52884.128 25/09/16,05:31:37,12,07,1, 11.9,1,1, 13.161, 10495.648, 449.086, 52884.201 25/09/16,05:31:37,13,07,1, 11.9,1,1, 13.161, 10495.560, 449.169, 52884.230 25/09/16,05:31:37,14,07,1, 11.9,1,1, 13.161, 10495.417, 449.087, 52884.203 25/09/16,05:31:37,15,07,1, 11.9,1,1, 13.161, 10495.351, 449.136, 52884.256 25/09/16,05:31:37,16,07,1, 11.9,1,1, 13.161, 10495.218, 449.095, 52884.312 25/09/16,05:31:37,17,07,1, 11.9,1,1, 13.161, 10495.110, 449.124, 52884.346 25/09/16,05:31:37,18,07,1, 11.9,1,1, 13.161, 10495.004, 449.099, 52884.369 25/09/16,05:31:37,19,07,1, 11.9,1,1, 13.161, 10494.896, 449.095, 52884.400 25/09/16,05:31:38,00,07,1, 11.9,1,1, 13.160, 10494.891, 449.095, 52884.400 25/09/16,05:31:38,01,07,1, 11.9,1,1, 13.160, 10494.673, 449.059, 52884.431 25/09/16,05:31:38,02,07,1, 11.9,1,1, 13.160, 10494.585, 449.106, 52884.481 25/09/16,05:31:38,03,07,1, 11.9,1,1, 13.160, 10494.434, 449.046, 52884.407 25/09/16,05:31:38,04,07,1, 11.9,1,1, 13.160, 10494.370, 449.119, 52884.523 25/09/16,05:31:38,05,07,1, 11.9,1,1, 13.160, 10494.271, 449.011, 52884.308 25/09/16,05:31:38,06,07,1, 11.9,1,1, 13.160, 10494.146, 449.102, 52884.544 25/09/16,05:31:38,07,07,1, 11.9,1,1, 13.160, 10494.003, 449.063, 52884.566 25/09/16,05:31:38,08,07,1, 11.9,1,1, 13.160, 10493.930, 449.085, 52884.639 25/09/16,05:31:38,09,07,1, 11.9,1,1, 13.160, 10493.781, 449.069, 52884.606 25/09/16,05:31:38,10,07,1, 11.9,1,1, 13.160, 10493.697, 449.026, 52884.641 25/09/16,05:31:38,11,07,1, 11.9,1,1, 13.160, 10493.586, 449.101, 52884.698 25/09/16,05:31:38,12,07,1, 11.9,1,1, 13.160, 10493.456, 449.024, 52884.640 25/09/16,05:31:38,13,07,1, 11.9,1,1, 13.160, 10493.396, 449.111, 52884.704 25/09/16,05:31:38,14,07,1, 11.9,1,1, 13.160, 10493.251, 449.026, 52884.682 25/09/16,05:31:38,15,07,1, 11.9,1,1, 13.160, 10493.187, 449.119, 52884.766 25/09/16,05:31:38,16,07,1, 11.9,1,1, 13.160, 10493.040, 449.060, 52884.806 25/09/16,05:31:38,17,07,1, 11.9,1,1, 13.160, 10492.975, 449.153, 52884.836 25/09/16,05:31:38,18,07,1, 11.9,1,1, 13.160, 10492.840, 449.070, 52884.808 25/09/16,05:31:38,19,07,1, 11.9,1,1, 13.160, 10492.779, 449.120, 52884.845 25/09/16,05:31:39,00,07,1, 11.9,1,1, 13.155, 10492.772, 449.120, 52884.845 25/09/16,05:31:39,01,07,1, 11.9,1,1, 13.155, 10492.556, 449.093, 52884.882 25/09/16,05:31:39,02,07,1, 11.9,1,1, 13.155, 10492.443, 449.125, 52884.923 25/09/16,05:31:39,03,07,1, 11.9,1,1, 13.155, 10492.332, 449.092, 52884.934 25/09/16,05:31:39,04,07,1, 11.9,1,1, 13.155, 10492.223, 449.171, 52885.036 25/09/16,05:31:39,05,07,1, 11.9,1,1, 13.155, 10492.121, 449.096, 52885.042 25/09/16,05:31:39,06,07,1, 11.9,1,1, 13.155, 10492.043, 449.193, 52885.065 25/09/16,05:31:39,07,07,1, 11.9,1,1, 13.155, 10491.922, 449.115, 52885.007 25/09/16,05:31:39,08,07,1, 11.9,1,1, 13.155, 10491.841, 449.211, 52885.144 25/09/16,05:31:39,09,07,1, 11.9,1,1, 13.155, 10491.720, 449.146, 52885.157 25/09/16,05:31:39,10,07,1, 11.9,1,1, 13.155, 10491.630, 449.215, 52885.233 25/09/16,05:31:39,11,07,1, 11.9,1,1, 13.155, 10491.521, 449.190, 52885.153 25/09/16,05:31:39,12,07,1, 11.9,1,1, 13.155, 10491.427, 449.211, 52885.215 25/09/16,05:31:39,13,07,1, 11.9,1,1, 13.155, 10491.333, 449.265, 52885.256 25/09/16,05:31:39,14,07,1, 11.9,1,1, 13.155, 10491.196, 449.220, 52885.274 25/09/16,05:31:39,15,07,1, 11.9,1,1, 13.155, 10491.129, 449.297, 52885.342 25/09/16,05:31:39,16,07,1, 11.9,1,1, 13.155, 10491.031, 449.240, 52885.319 25/09/16,05:31:39,17,07,1, 11.9,1,1, 13.155, 10490.922, 449.341, 52885.406 25/09/16,05:31:39,18,07,1, 11.9,1,1, 13.155, 10490.802, 449.243, 52885.376 25/09/16,05:31:39,19,07,1, 11.9,1,1, 13.155, 10490.728, 449.374, 52885.626 25/09/16,05:31:40,00,07,1, 11.9,1,1, 13.160, 10490.727, 449.374, 52885.626 25/09/16,05:31:40,01,07,1, 11.9,1,1, 13.160, 10490.535, 449.369, 52885.577 25/09/16,05:31:40,02,07,1, 11.9,1,1, 13.160, 10490.424, 449.343, 52885.486 25/09/16,05:31:40,03,07,1, 11.9,1,1, 13.160, 10490.350, 449.391, 52885.591 25/09/16,05:31:40,04,07,1, 11.9,1,1, 13.160, 10490.215, 449.407, 52885.560 25/09/16,05:31:40,05,07,1, 11.9,1,1, 13.160, 10490.131, 449.385, 52885.573 25/09/16,05:31:40,06,07,1, 11.9,1,1, 13.160, 10490.043, 449.450, 52885.671 25/09/16,05:31:40,07,07,1, 11.9,1,1, 13.160, 10489.928, 449.429, 52885.650 25/09/16,05:31:40,08,07,1, 11.9,1,1, 13.160, 10489.842, 449.502, 52885.739 25/09/16,05:31:40,09,07,1, 11.9,1,1, 13.160, 10489.725, 449.494, 52885.582 25/09/16,05:31:40,10,07,1, 11.9,1,1, 13.160, 10489.635, 449.599, 52885.873 25/09/16,05:31:40,11,07,1, 11.9,1,1, 13.160, 10489.543, 449.528, 52885.798 25/09/16,05:31:40,12,07,1, 11.9,1,1, 13.160, 10489.462, 449.620, 52885.913 25/09/16,05:31:40,13,07,1, 11.9,1,1, 13.160, 10489.354, 449.593, 52885.909 25/09/16,05:31:40,14,07,1, 11.9,1,1, 13.160, 10489.257, 449.662, 52885.934 25/09/16,05:31:40,15,07,1, 11.9,1,1, 13.160, 10489.133, 449.670, 52885.945 25/09/16,05:31:40,16,07,1, 11.9,1,1, 13.160, 10489.069, 449.696, 52885.999 25/09/16,05:31:40,17,07,1, 11.9,1,1, 13.160, 10488.953, 449.732, 52886.099 25/09/16,05:31:40,18,07,1, 11.9,1,1, 13.160, 10488.882, 449.743, 52886.104 25/09/16,05:31:40,19,07,1, 11.9,1,1, 13.160, 10488.789, 449.836, 52886.173 25/09/16,05:31:41,00,07,1, 12.0,1,1, 13.160, 10488.783, 449.836, 52886.173 25/09/16,05:31:41,01,07,1, 12.0,1,1, 13.160, 10488.575, 449.896, 52886.178 25/09/16,05:31:41,02,07,1, 12.0,1,1, 13.160, 10488.469, 449.831, 52886.238 25/09/16,05:31:41,03,07,1, 12.0,1,1, 13.160, 10488.407, 449.966, 52886.259 25/09/16,05:31:41,04,07,1, 12.0,1,1, 13.160, 10488.274, 449.901, 52886.244 25/09/16,05:31:41,05,07,1, 12.0,1,1, 13.160, 10488.197, 450.001, 52886.368 25/09/16,05:31:41,06,07,1, 12.0,1,1, 13.160, 10488.086, 449.972, 52886.311 25/09/16,05:31:41,07,07,1, 12.0,1,1, 13.160, 10488.047, 450.060, 52886.451 25/09/16,05:31:41,08,07,1, 12.0,1,1, 13.160, 10487.895, 450.055, 52886.419 25/09/16,05:31:41,09,07,1, 12.0,1,1, 13.160, 10487.833, 450.086, 52886.436 25/09/16,05:31:41,10,07,1, 12.0,1,1, 13.160, 10487.720, 450.138, 52886.501 25/09/16,05:31:41,11,07,1, 12.0,1,1, 13.160, 10487.626, 450.145, 52886.564 25/09/16,05:31:41,12,07,1, 12.0,1,1, 13.160, 10487.528, 450.232, 52886.608 25/09/16,05:31:41,13,07,1, 12.0,1,1, 13.160, 10487.412, 450.223, 52886.563 25/09/16,05:31:41,14,07,1, 12.0,1,1, 13.160, 10487.344, 450.299, 52886.669 25/09/16,05:31:41,15,07,1, 12.0,1,1, 13.160, 10487.237, 450.284, 52886.714 25/09/16,05:31:41,16,07,1, 12.0,1,1, 13.160, 10487.153, 450.376, 52886.717 25/09/16,05:31:41,17,07,1, 12.0,1,1, 13.160, 10487.039, 450.339, 52886.699 25/09/16,05:31:41,18,07,1, 12.0,1,1, 13.160, 10486.964, 450.457, 52886.839 25/09/16,05:31:41,19,07,1, 12.0,1,1, 13.160, 10486.868, 450.393, 52886.793 25/09/16,05:31:42,00,07,1, 12.0,1,1, 13.156, 10486.864, 450.393, 52886.793 25/09/16,05:31:42,01,07,1, 12.0,1,1, 13.156, 10486.660, 450.492, 52886.870 25/09/16,05:31:42,02,07,1, 12.0,1,1, 13.156, 10486.607, 450.584, 52886.932 25/09/16,05:31:42,03,07,1, 12.0,1,1, 13.156, 10486.492, 450.556, 52886.943 25/09/16,05:31:42,04,07,1, 12.0,1,1, 13.156, 10486.445, 450.638, 52887.062 25/09/16,05:31:42,05,07,1, 12.0,1,1, 13.156, 10486.314, 450.670, 52887.048 25/09/16,05:31:42,06,07,1, 12.0,1,1, 13.156, 10486.239, 450.688, 52887.041 25/09/16,05:31:42,07,07,1, 12.0,1,1, 13.156, 10486.142, 450.755, 52887.115 25/09/16,05:31:42,08,07,1, 12.0,1,1, 13.156, 10486.063, 450.766, 52887.117 25/09/16,05:31:42,09,07,1, 12.0,1,1, 13.156, 10485.969, 450.852, 52887.221 25/09/16,05:31:42,10,07,1, 12.0,1,1, 13.156, 10485.882, 450.813, 52887.217 25/09/16,05:31:42,11,07,1, 12.0,1,1, 13.156, 10485.787, 450.953, 52887.295 25/09/16,05:31:42,12,07,1, 12.0,1,1, 13.156, 10485.676, 450.932, 52887.248 25/09/16,05:31:42,13,07,1, 12.0,1,1, 13.156, 10485.615, 451.030, 52887.395 25/09/16,05:31:42,14,07,1, 12.0,1,1, 13.156, 10485.499, 450.994, 52887.294 25/09/16,05:31:42,15,07,1, 12.0,1,1, 13.156, 10485.442, 451.144, 52887.454 25/09/16,05:31:42,16,07,1, 12.0,1,1, 13.156, 10485.351, 451.081, 52887.370 25/09/16,05:31:42,17,07,1, 12.0,1,1, 13.156, 10485.270, 451.208, 52887.571 25/09/16,05:31:42,18,07,1, 12.0,1,1, 13.156, 10485.163, 451.192, 52887.469 25/09/16,05:31:42,19,07,1, 12.0,1,1, 13.156, 10485.082, 451.262, 52887.557 25/09/16,05:31:43,00,07,1, 12.0,1,1, 13.158, 10485.078, 451.262, 52887.557 25/09/16,05:31:43,01,07,1, 12.0,1,1, 13.158, 10484.899, 451.336, 52887.648 25/09/16,05:31:43,02,07,1, 12.0,1,1, 13.158, 10484.799, 451.386, 52887.614 25/09/16,05:31:43,03,07,1, 12.0,1,1, 13.158, 10484.707, 451.379, 52887.628 25/09/16,05:31:43,04,07,1, 12.0,1,1, 13.158, 10484.635, 451.478, 52887.645 25/09/16,05:31:43,05,07,1, 12.0,1,1, 13.158, 10484.526, 451.450, 52887.781 25/09/16,05:31:43,06,07,1, 12.0,1,1, 13.158, 10484.460, 451.577, 52887.816 25/09/16,05:31:43,07,07,1, 12.0,1,1, 13.158, 10484.352, 451.547, 52887.807 25/09/16,05:31:43,08,07,1, 12.0,1,1, 13.158, 10484.293, 451.663, 52887.857 25/09/16,05:31:43,09,07,1, 12.0,1,1, 13.158, 10484.178, 451.661, 52887.898 25/09/16,05:31:43,10,07,1, 12.0,1,1, 13.158, 10484.131, 451.789, 52887.933 25/09/16,05:31:43,11,07,1, 12.0,1,1, 13.158, 10484.021, 451.720, 52887.892 25/09/16,05:31:43,12,07,1, 12.0,1,1, 13.158, 10483.963, 451.882, 52888.104 25/09/16,05:31:43,13,07,1, 12.0,1,1, 13.158, 10483.853, 451.852, 52888.006 25/09/16,05:31:43,14,07,1, 12.0,1,1, 13.158, 10483.789, 451.942, 52888.064 25/09/16,05:31:43,15,07,1, 12.0,1,1, 13.158, 10483.699, 451.986, 52888.123 25/09/16,05:31:43,16,07,1, 12.0,1,1, 13.158, 10483.605, 452.024, 52888.171 25/09/16,05:31:43,17,07,1, 12.0,1,1, 13.158, 10483.528, 452.080, 52888.195 25/09/16,05:31:43,18,07,1, 12.0,1,1, 13.158, 10483.437, 452.111, 52888.229 25/09/16,05:31:43,19,07,1, 12.0,1,1, 13.158, 10483.385, 452.188, 52888.071 25/09/16,05:31:44,00,07,1, 12.0,1,1, 13.159, 10483.384, 452.188, 52888.071 25/09/16,05:31:44,01,07,1, 12.0,1,1, 13.159, 10483.171, 452.321, 52888.363 25/09/16,05:31:44,02,07,1, 12.0,1,1, 13.159, 10483.113, 452.286, 52888.373 25/09/16,05:31:44,03,07,1, 12.0,1,1, 13.159, 10483.013, 452.410, 52888.395 25/09/16,05:31:44,04,07,1, 12.0,1,1, 13.159, 10482.943, 452.362, 52888.318 25/09/16,05:31:44,05,07,1, 12.0,1,1, 13.159, 10482.847, 452.501, 52888.511 25/09/16,05:31:44,06,07,1, 12.0,1,1, 13.159, 10482.737, 452.474, 52888.434 25/09/16,05:31:44,07,07,1, 12.0,1,1, 13.159, 10482.686, 452.614, 52888.550 25/09/16,05:31:44,08,07,1, 12.0,1,1, 13.159, 10482.577, 452.620, 52888.572 25/09/16,05:31:44,09,07,1, 12.0,1,1, 13.159, 10482.502, 452.688, 52888.615 25/09/16,05:31:44,10,07,1, 12.0,1,1, 13.159, 10482.421, 452.756, 52888.653 25/09/16,05:31:44,11,07,1, 12.0,1,1, 13.159, 10482.334, 452.767, 52888.660 25/09/16,05:31:44,12,07,1, 12.0,1,1, 13.159, 10482.258, 452.881, 52888.685 25/09/16,05:31:44,13,07,1, 12.0,1,1, 13.159, 10482.175, 452.884, 52888.734 25/09/16,05:31:44,14,07,1, 12.0,1,1, 13.159, 10482.112, 453.016, 52888.772 25/09/16,05:31:44,15,07,1, 12.0,1,1, 13.159, 10482.003, 452.973, 52888.816 25/09/16,05:31:44,16,07,1, 12.0,1,1, 13.159, 10481.935, 453.134, 52888.869 25/09/16,05:31:44,17,07,1, 12.0,1,1, 13.159, 10481.849, 453.065, 52888.779 25/09/16,05:31:44,18,07,1, 12.0,1,1, 13.159, 10481.797, 453.222, 52888.976 25/09/16,05:31:44,19,07,1, 12.0,1,1, 13.159, 10481.653, 453.204, 52888.904 25/09/16,05:31:45,00,07,1, 11.9,1,1, 13.159, 10481.648, 453.204, 52888.904 25/09/16,05:31:45,01,07,1, 11.9,1,1, 13.159, 10481.514, 453.340, 52889.072 25/09/16,05:31:45,02,07,1, 11.9,1,1, 13.159, 10481.431, 453.405, 52889.064 25/09/16,05:31:45,03,07,1, 11.9,1,1, 13.159, 10481.335, 453.473, 52889.064 25/09/16,05:31:45,04,07,1, 11.9,1,1, 13.159, 10481.286, 453.499, 52889.090 25/09/16,05:31:45,05,07,1, 11.9,1,1, 13.159, 10481.173, 453.616, 52889.136 25/09/16,05:31:45,06,07,1, 11.9,1,1, 13.159, 10481.092, 453.585, 52889.144 25/09/16,05:31:45,07,07,1, 11.9,1,1, 13.159, 10481.037, 453.738, 52889.267 25/09/16,05:31:45,08,07,1, 11.9,1,1, 13.159, 10480.904, 453.727, 52889.249 25/09/16,05:31:45,09,07,1, 11.9,1,1, 13.159, 10480.879, 453.852, 52889.347 25/09/16,05:31:45,10,07,1, 11.9,1,1, 13.159, 10480.761, 453.837, 52889.328 25/09/16,05:31:45,11,07,1, 11.9,1,1, 13.159, 10480.730, 453.950, 52889.389 25/09/16,05:31:45,12,07,1, 11.9,1,1, 13.159, 10480.597, 453.984, 52889.374 25/09/16,05:31:45,13,07,1, 11.9,1,1, 13.159, 10480.553, 454.097, 52889.506 25/09/16,05:31:45,14,07,1, 11.9,1,1, 13.159, 10480.449, 454.147, 52889.535 25/09/16,05:31:45,15,07,1, 11.9,1,1, 13.159, 10480.390, 454.161, 52889.512 25/09/16,05:31:45,16,07,1, 11.9,1,1, 13.159, 10480.316, 454.282, 52889.571 25/09/16,05:31:45,17,07,1, 11.9,1,1, 13.159, 10480.196, 454.297, 52889.830 25/09/16,05:31:45,18,07,1, 11.9,1,1, 13.159, 10480.183, 454.431, 52889.675 25/09/16,05:31:45,19,07,1, 11.9,1,1, 13.159, 10480.075, 454.373, 52889.489 25/09/16,05:31:46,00,08,1, 11.9,1,1, 13.157, 10480.071, 454.373, 52889.489 25/09/16,05:31:46,01,08,1, 11.9,1,1, 13.157, 10479.901, 454.537, 52889.775 25/09/16,05:31:46,02,08,1, 11.9,1,1, 13.157, 10479.841, 454.658, 52889.790 25/09/16,05:31:46,03,08,1, 11.9,1,1, 13.157, 10479.743, 454.650, 52889.771 25/09/16,05:31:46,04,08,1, 11.9,1,1, 13.157, 10479.693, 454.759, 52889.816 25/09/16,05:31:46,05,08,1, 11.9,1,1, 13.157, 10479.594, 454.821, 52889.873 25/09/16,05:31:46,06,08,1, 11.9,1,1, 13.157, 10479.522, 454.861, 52889.925 25/09/16,05:31:46,07,08,1, 11.9,1,1, 13.157, 10479.443, 454.948, 52890.035 25/09/16,05:31:46,08,08,1, 11.9,1,1, 13.157, 10479.368, 454.967, 52889.983 25/09/16,05:31:46,09,08,1, 11.9,1,1, 13.157, 10479.320, 455.101, 52890.038 25/09/16,05:31:46,10,08,1, 11.9,1,1, 13.157, 10479.211, 455.067, 52890.057 25/09/16,05:31:46,11,08,1, 11.9,1,1, 13.157, 10479.140, 455.248, 52890.150 25/09/16,05:31:46,12,08,1, 11.9,1,1, 13.157, 10479.068, 455.234, 52890.092 25/09/16,05:31:46,13,08,1, 11.9,1,1, 13.157, 10479.015, 455.390, 52890.182 25/09/16,05:31:46,14,08,1, 11.9,1,1, 13.157, 10478.887, 455.393, 52890.148 25/09/16,05:31:46,15,08,1, 11.9,1,1, 13.157, 10478.845, 455.526, 52890.270 25/09/16,05:31:46,16,08,1, 11.9,1,1, 13.157, 10478.750, 455.556, 52890.354 25/09/16,05:31:46,17,08,1, 11.9,1,1, 13.157, 10478.692, 455.619, 52890.410 25/09/16,05:31:46,18,08,1, 11.9,1,1, 13.157, 10478.603, 455.717, 52890.470 25/09/16,05:31:46,19,08,1, 11.9,1,1, 13.157, 10478.539, 455.749, 52890.445 25/09/16,05:31:47,00,08,1, 11.9,1,1, 13.158, 10478.536, 455.749, 52890.445 25/09/16,05:31:47,01,08,1, 11.9,1,1, 13.158, 10478.366, 455.879, 52890.539 25/09/16,05:31:47,02,08,1, 11.9,1,1, 13.158, 10478.321, 456.017, 52890.403 25/09/16,05:31:47,03,08,1, 11.9,1,1, 13.158, 10478.236, 456.011, 52890.603 25/09/16,05:31:47,04,08,1, 11.9,1,1, 13.158, 10478.168, 456.181, 52890.667 25/09/16,05:31:47,05,08,1, 11.9,1,1, 13.158, 10478.080, 456.162, 52890.712 25/09/16,05:31:47,06,08,1, 11.9,1,1, 13.158, 10478.008, 456.340, 52890.768 25/09/16,05:31:47,07,08,1, 11.9,1,1, 13.158, 10477.894, 456.324, 52890.721 25/09/16,05:31:47,08,08,1, 11.9,1,1, 13.158, 10477.841, 456.472, 52890.739 25/09/16,05:31:47,09,08,1, 11.9,1,1, 13.158, 10477.762, 456.490, 52890.841 25/09/16,05:31:47,10,08,1, 11.9,1,1, 13.158, 10477.700, 456.604, 52890.844 25/09/16,05:31:47,11,08,1, 11.9,1,1, 13.158, 10477.598, 456.676, 52890.900 25/09/16,05:31:47,12,08,1, 11.9,1,1, 13.158, 10477.543, 456.725, 52890.879 25/09/16,05:31:47,13,08,1, 11.9,1,1, 13.158, 10477.472, 456.849, 52890.963 25/09/16,05:31:47,14,08,1, 11.9,1,1, 13.158, 10477.369, 456.865, 52890.989 25/09/16,05:31:47,15,08,1, 11.9,1,1, 13.158, 10477.330, 457.021, 52891.110 25/09/16,05:31:47,16,08,1, 11.9,1,1, 13.158, 10477.253, 457.003, 52891.150 25/09/16,05:31:47,17,08,1, 11.9,1,1, 13.158, 10477.186, 457.188, 52891.240 25/09/16,05:31:47,18,08,1, 11.9,1,1, 13.158, 10477.080, 457.142, 52891.181 25/09/16,05:31:47,19,08,1, 11.9,1,1, 13.158, 10477.030, 457.310, 52891.274 25/09/16,05:31:48,00,08,1, 11.9,1,1, 13.157, 10477.026, 457.310, 52891.274 25/09/16,05:31:48,01,08,1, 11.9,1,1, 13.157, 10476.856, 457.468, 52891.370 25/09/16,05:31:48,02,08,1, 11.9,1,1, 13.157, 10476.759, 457.469, 52891.294 25/09/16,05:31:48,03,08,1, 11.9,1,1, 13.157, 10476.732, 457.597, 52891.427 25/09/16,05:31:48,04,08,1, 11.9,1,1, 13.157, 10476.642, 457.666, 52891.397 25/09/16,05:31:48,05,08,1, 11.9,1,1, 13.157, 10476.572, 457.704, 52891.432 25/09/16,05:31:48,06,08,1, 11.9,1,1, 13.157, 10476.488, 457.827, 52891.440 25/09/16,05:31:48,07,08,1, 11.9,1,1, 13.157, 10476.419, 457.842, 52891.484 25/09/16,05:31:48,08,08,1, 11.9,1,1, 13.157, 10476.369, 457.988, 52891.519 25/09/16,05:31:48,09,08,1, 11.9,1,1, 13.157, 10476.263, 457.956, 52891.515 25/09/16,05:31:48,10,08,1, 11.9,1,1, 13.157, 10476.217, 458.123, 52891.722 25/09/16,05:31:48,11,08,1, 11.9,1,1, 13.157, 10476.121, 458.135, 52891.631 25/09/16,05:31:48,12,08,1, 11.9,1,1, 13.157, 10476.091, 458.279, 52891.664 25/09/16,05:31:48,13,08,1, 11.9,1,1, 13.157, 10475.989, 458.299, 52891.654 25/09/16,05:31:48,14,08,1, 11.9,1,1, 13.157, 10475.944, 458.414, 52891.710 25/09/16,05:31:48,15,08,1, 11.9,1,1, 13.157, 10475.861, 458.476, 52891.801 25/09/16,05:31:48,16,08,1, 11.9,1,1, 13.157, 10475.818, 458.539, 52891.857 25/09/16,05:31:48,17,08,1, 11.9,1,1, 13.157, 10475.728, 458.640, 52891.912 25/09/16,05:31:48,18,08,1, 11.9,1,1, 13.157, 10475.656, 458.663, 52891.965 25/09/16,05:31:48,19,08,1, 11.9,1,1, 13.157, 10475.605, 458.827, 52892.024 25/09/16,05:31:49,00,08,1, 11.9,1,1, 13.155, 10475.599, 458.827, 52892.024 25/09/16,05:31:49,01,08,1, 11.9,1,1, 13.155, 10475.473, 458.961, 52892.005 25/09/16,05:31:49,02,08,1, 11.9,1,1, 13.155, 10475.409, 458.946, 52891.984 25/09/16,05:31:49,03,08,1, 11.9,1,1, 13.155, 10475.359, 459.121, 52892.148 25/09/16,05:31:49,04,08,1, 11.9,1,1, 13.155, 10475.266, 459.137, 52892.115 25/09/16,05:31:49,05,08,1, 11.9,1,1, 13.155, 10475.220, 459.249, 52892.177 25/09/16,05:31:49,06,08,1, 11.9,1,1, 13.155, 10475.168, 459.302, 52892.148 25/09/16,05:31:49,07,08,1, 11.9,1,1, 13.155, 10475.107, 459.384, 52892.283 25/09/16,05:31:49,08,08,1, 11.9,1,1, 13.155, 10475.040, 459.496, 52892.299 25/09/16,05:31:49,09,08,1, 11.9,1,1, 13.155, 10474.983, 459.504, 52892.268 25/09/16,05:31:49,10,08,1, 11.9,1,1, 13.155, 10474.935, 459.648, 52892.396 25/09/16,05:31:49,11,08,1, 11.9,1,1, 13.155, 10474.845, 459.664, 52892.351 25/09/16,05:31:49,12,08,1, 11.9,1,1, 13.155, 10474.819, 459.832, 52892.443 25/09/16,05:31:49,13,08,1, 11.9,1,1, 13.155, 10474.711, 459.789, 52892.408 25/09/16,05:31:49,14,08,1, 11.9,1,1, 13.155, 10474.708, 459.994, 52892.521 25/09/16,05:31:49,15,08,1, 11.9,1,1, 13.155, 10474.622, 460.003, 52892.489 25/09/16,05:31:49,16,08,1, 11.9,1,1, 13.155, 10474.598, 460.111, 52892.538 25/09/16,05:31:49,17,08,1, 11.9,1,1, 13.155, 10474.474, 460.180, 52892.599 25/09/16,05:31:49,18,08,1, 11.9,1,1, 13.155, 10474.480, 460.261, 52892.675 25/09/16,05:31:49,19,08,1, 11.9,1,1, 13.155, 10474.382, 460.318, 52892.720 25/09/16,05:31:50,00,08,1, 11.9,1,1, 13.157, 10474.380, 460.318, 52892.720 25/09/16,05:31:50,01,08,1, 11.9,1,1, 13.157, 10474.308, 460.506, 52892.672 25/09/16,05:31:50,02,08,1, 11.9,1,1, 13.157, 10474.225, 460.535, 52892.735 25/09/16,05:31:50,03,08,1, 11.9,1,1, 13.157, 10474.189, 460.682, 52892.856 25/09/16,05:31:50,04,08,1, 11.9,1,1, 13.157, 10474.104, 460.703, 52892.820 25/09/16,05:31:50,05,08,1, 11.9,1,1, 13.157, 10474.064, 460.851, 52892.841 25/09/16,05:31:50,06,08,1, 11.9,1,1, 13.157, 10474.007, 460.837, 52892.874 25/09/16,05:31:50,07,08,1, 11.9,1,1, 13.157, 10473.981, 460.975, 52892.947 25/09/16,05:31:50,08,08,1, 11.9,1,1, 13.157, 10473.881, 461.006, 52892.907 25/09/16,05:31:50,09,08,1, 11.9,1,1, 13.157, 10473.878, 461.150, 52893.022 25/09/16,05:31:50,10,08,1, 11.9,1,1, 13.157, 10473.824, 461.186, 52892.972 25/09/16,05:31:50,11,08,1, 11.9,1,1, 13.157, 10473.765, 461.278, 52893.056 25/09/16,05:31:50,12,08,1, 11.9,1,1, 13.157, 10473.737, 461.386, 52893.160 25/09/16,05:31:50,13,08,1, 11.9,1,1, 13.157, 10473.684, 461.436, 52893.181 25/09/16,05:31:50,14,08,1, 11.9,1,1, 13.157, 10473.640, 461.554, 52893.180 25/09/16,05:31:50,15,08,1, 11.9,1,1, 13.157, 10473.541, 461.575, 52893.180 25/09/16,05:31:50,16,08,1, 11.9,1,1, 13.157, 10473.540, 461.752, 52893.316 25/09/16,05:31:50,17,08,1, 11.9,1,1, 13.157, 10473.455, 461.731, 52893.223 25/09/16,05:31:50,18,08,1, 11.9,1,1, 13.157, 10473.432, 461.889, 52893.290 25/09/16,05:31:50,19,08,1, 11.9,1,1, 13.157, 10473.390, 461.889, 52893.320 25/09/16,05:31:51,00,09,1, 11.9,1,1, 13.155, 10473.387, 461.889, 52893.320 25/09/16,05:31:51,01,09,1, 11.9,1,1, 13.155, 10473.265, 462.055, 52893.320 25/09/16,05:31:51,02,09,1, 11.9,1,1, 13.155, 10473.247, 462.174, 52893.385 25/09/16,05:31:51,03,09,1, 11.9,1,1, 13.155, 10473.197, 462.245, 52893.478 25/09/16,05:31:51,04,09,1, 11.9,1,1, 13.155, 10473.113, 462.316, 52893.510 25/09/16,05:31:51,05,09,1, 11.9,1,1, 13.155, 10473.112, 462.442, 52893.621 25/09/16,05:31:51,06,09,1, 11.9,1,1, 13.155, 10473.061, 462.447, 52893.529 25/09/16,05:31:51,07,09,1, 11.9,1,1, 13.155, 10473.021, 462.610, 52893.599 25/09/16,05:31:51,08,09,1, 11.9,1,1, 13.155, 10472.952, 462.586, 52893.575 25/09/16,05:31:51,09,09,1, 11.9,1,1, 13.155, 10472.925, 462.762, 52893.704 25/09/16,05:31:51,10,09,1, 11.9,1,1, 13.155, 10472.898, 462.772, 52893.614 25/09/16,05:31:51,11,09,1, 11.9,1,1, 13.155, 10472.881, 462.900, 52893.751 25/09/16,05:31:51,12,09,1, 11.9,1,1, 13.155, 10472.802, 462.953, 52893.770 25/09/16,05:31:51,13,09,1, 11.9,1,1, 13.155, 10472.758, 463.064, 52893.860 25/09/16,05:31:51,14,09,1, 11.9,1,1, 13.155, 10472.718, 463.154, 52893.771 25/09/16,05:31:51,15,09,1, 11.9,1,1, 13.155, 10472.665, 463.192, 52893.837 25/09/16,05:31:51,16,09,1, 11.9,1,1, 13.155, 10472.634, 463.351, 52893.890 25/09/16,05:31:51,17,09,1, 11.9,1,1, 13.155, 10472.584, 463.360, 52893.904 25/09/16,05:31:51,18,09,1, 11.9,1,1, 13.155, 10472.586, 463.522, 52894.018 25/09/16,05:31:51,19,09,1, 11.9,1,1, 13.155, 10472.507, 463.500, 52893.971 25/09/16,05:31:52,00,08,1, 11.9,1,1, 13.159, 10472.503, 463.500, 52893.971 25/09/16,05:31:52,01,08,1, 11.9,1,1, 13.159, 10472.413, 463.690, 52894.036 25/09/16,05:31:52,02,08,1, 11.9,1,1, 13.159, 10472.411, 463.795, 52894.153 25/09/16,05:31:52,03,08,1, 11.9,1,1, 13.159, 10472.354, 463.836, 52894.137 25/09/16,05:31:52,04,08,1, 11.9,1,1, 13.159, 10472.331, 463.951, 52894.209 25/09/16,05:31:52,05,08,1, 11.9,1,1, 13.159, 10472.282, 464.041, 52894.188 25/09/16,05:31:52,06,08,1, 11.9,1,1, 13.159, 10472.250, 464.072, 52894.232 25/09/16,05:31:52,07,08,1, 11.9,1,1, 13.159, 10472.229, 464.237, 52894.323 25/09/16,05:31:52,08,08,1, 11.9,1,1, 13.159, 10472.153, 464.256, 52894.283 25/09/16,05:31:52,09,08,1, 11.9,1,1, 13.159, 10472.135, 464.402, 52894.392 25/09/16,05:31:52,10,08,1, 11.9,1,1, 13.159, 10472.086, 464.381, 52894.348 25/09/16,05:31:52,11,08,1, 11.9,1,1, 13.159, 10472.048, 464.539, 52894.400 25/09/16,05:31:52,12,08,1, 11.9,1,1, 13.159, 10471.998, 464.554, 52894.381 25/09/16,05:31:52,13,08,1, 11.9,1,1, 13.159, 10472.002, 464.694, 52894.469 25/09/16,05:31:52,14,08,1, 11.9,1,1, 13.159, 10471.960, 464.723, 52894.454 25/09/16,05:31:52,15,08,1, 11.9,1,1, 13.159, 10471.929, 464.823, 52894.516 25/09/16,05:31:52,16,08,1, 11.9,1,1, 13.159, 10471.872, 464.940, 52894.549 25/09/16,05:31:52,17,08,1, 11.9,1,1, 13.159, 10471.851, 464.940, 52894.590 25/09/16,05:31:52,18,08,1, 11.9,1,1, 13.159, 10471.828, 465.087, 52894.567 25/09/16,05:31:52,19,08,1, 11.9,1,1, 13.159, 10471.778, 465.112, 52894.683 25/09/16,05:31:53,00,08,1, 11.9,1,1, 13.154, 10471.777, 465.112, 52894.683 25/09/16,05:31:53,01,08,1, 11.9,1,1, 13.154, 10471.711, 465.273, 52894.623 25/09/16,05:31:53,02,08,1, 11.9,1,1, 13.154, 10471.707, 465.397, 52894.740 25/09/16,05:31:53,03,08,1, 11.9,1,1, 13.154, 10471.638, 465.424, 52894.761 25/09/16,05:31:53,04,08,1, 11.9,1,1, 13.154, 10471.660, 465.559, 52894.733 25/09/16,05:31:53,05,08,1, 11.9,1,1, 13.154, 10471.607, 465.601, 52894.884 25/09/16,05:31:53,06,08,1, 11.9,1,1, 13.154, 10471.607, 465.709, 52894.825 25/09/16,05:31:53,07,08,1, 11.9,1,1, 13.154, 10471.564, 465.787, 52894.861 25/09/16,05:31:53,08,08,1, 11.9,1,1, 13.154, 10471.539, 465.814, 52894.870 25/09/16,05:31:53,09,08,1, 11.9,1,1, 13.154, 10471.493, 465.926, 52894.950 25/09/16,05:31:53,10,08,1, 11.9,1,1, 13.154, 10471.461, 465.953, 52894.942 25/09/16,05:31:53,11,08,1, 11.9,1,1, 13.154, 10471.434, 466.114, 52895.085 25/09/16,05:31:53,12,08,1, 11.9,1,1, 13.154, 10471.405, 466.121, 52895.000 25/09/16,05:31:53,13,08,1, 11.9,1,1, 13.154, 10471.363, 466.271, 52895.051 25/09/16,05:31:53,14,08,1, 11.9,1,1, 13.154, 10471.343, 466.277, 52895.072 25/09/16,05:31:53,15,08,1, 11.9,1,1, 13.154, 10471.330, 466.422, 52895.151 25/09/16,05:31:53,16,08,1, 11.9,1,1, 13.154, 10471.283, 466.437, 52895.097 25/09/16,05:31:53,17,08,1, 11.9,1,1, 13.154, 10471.277, 466.552, 52895.130 25/09/16,05:31:53,18,08,1, 11.9,1,1, 13.154, 10471.163, 466.600, 52895.162 25/09/16,05:31:53,19,08,1, 11.9,1,1, 13.154, 10471.188, 466.692, 52895.329 25/09/16,05:31:54,00,09,1, 11.9,1,1, 13.157, 10471.184, 466.692, 52895.329 25/09/16,05:31:54,01,09,1, 11.9,1,1, 13.157, 10471.161, 466.791, 52895.276 25/09/16,05:31:54,02,09,1, 11.9,1,1, 13.157, 10471.126, 466.941, 52895.375 25/09/16,05:31:54,03,09,1, 11.9,1,1, 13.157, 10471.071, 466.931, 52895.321 25/09/16,05:31:54,04,09,1, 11.9,1,1, 13.157, 10471.085, 467.113, 52895.399 25/09/16,05:31:54,05,09,1, 11.9,1,1, 13.157, 10471.036, 467.103, 52895.425 25/09/16,05:31:54,06,09,1, 11.9,1,1, 13.157, 10471.027, 467.242, 52895.512 25/09/16,05:31:54,07,09,1, 11.9,1,1, 13.157, 10471.002, 467.304, 52895.506 25/09/16,05:31:54,08,09,1, 11.9,1,1, 13.157, 10470.992, 467.392, 52895.535 25/09/16,05:31:54,09,09,1, 11.9,1,1, 13.157, 10470.928, 467.461, 52895.514 25/09/16,05:31:54,10,09,1, 11.9,1,1, 13.157, 10470.919, 467.518, 52895.494 25/09/16,05:31:54,11,09,1, 11.9,1,1, 13.157, 10470.888, 467.628, 52895.626 25/09/16,05:31:54,12,09,1, 11.9,1,1, 13.157, 10470.858, 467.651, 52895.582 25/09/16,05:31:54,13,09,1, 11.9,1,1, 13.157, 10470.848, 467.792, 52895.654 25/09/16,05:31:54,14,09,1, 11.9,1,1, 13.157, 10470.821, 467.772, 52895.611 25/09/16,05:31:54,15,09,1, 11.9,1,1, 13.157, 10470.777, 467.943, 52895.723 25/09/16,05:31:54,16,09,1, 11.9,1,1, 13.157, 10470.728, 467.911, 52895.730 25/09/16,05:31:54,17,09,1, 11.9,1,1, 13.157, 10470.736, 468.087, 52895.699 25/09/16,05:31:54,18,09,1, 11.9,1,1, 13.157, 10470.681, 468.099, 52895.729 25/09/16,05:31:54,19,09,1, 11.9,1,1, 13.157, 10470.681, 468.238, 52895.796 25/09/16,05:31:55,00,08,1, 12.0,1,1, 13.155, 10470.675, 468.238, 52895.796 25/09/16,05:31:55,01,08,1, 12.0,1,1, 13.155, 10470.614, 468.369, 52895.864 25/09/16,05:31:55,02,08,1, 12.0,1,1, 13.155, 10470.576, 468.430, 52895.836 25/09/16,05:31:55,03,08,1, 12.0,1,1, 13.155, 10470.564, 468.506, 52895.923 25/09/16,05:31:55,04,08,1, 12.0,1,1, 13.155, 10470.524, 468.600, 52895.966 25/09/16,05:31:55,05,08,1, 12.0,1,1, 13.155, 10470.490, 468.645, 52896.018 25/09/16,05:31:55,06,08,1, 12.0,1,1, 13.155, 10470.480, 468.776, 52895.959 25/09/16,05:31:55,07,08,1, 12.0,1,1, 13.155, 10470.421, 468.780, 52895.971 25/09/16,05:31:55,08,08,1, 12.0,1,1, 13.155, 10470.449, 468.939, 52896.034 25/09/16,05:31:55,09,08,1, 12.0,1,1, 13.155, 10470.368, 468.926, 52895.996 25/09/16,05:31:55,10,08,1, 12.0,1,1, 13.155, 10470.381, 469.078, 52896.111 25/09/16,05:31:55,11,08,1, 12.0,1,1, 13.155, 10470.343, 469.064, 52896.050 25/09/16,05:31:55,12,08,1, 12.0,1,1, 13.155, 10470.345, 469.230, 52896.173 25/09/16,05:31:55,13,08,1, 12.0,1,1, 13.155, 10470.277, 469.225, 52896.116 25/09/16,05:31:55,14,08,1, 12.0,1,1, 13.155, 10470.284, 469.345, 52896.189 25/09/16,05:31:55,15,08,1, 12.0,1,1, 13.155, 10470.255, 469.417, 52896.237 25/09/16,05:31:55,16,08,1, 12.0,1,1, 13.155, 10470.218, 469.445, 52896.251 25/09/16,05:31:55,17,08,1, 12.0,1,1, 13.155, 10470.195, 469.582, 52896.275 25/09/16,05:31:55,18,08,1, 12.0,1,1, 13.155, 10470.170, 469.611, 52896.251 25/09/16,05:31:55,19,08,1, 12.0,1,1, 13.155, 10470.155, 469.731, 52896.410 25/09/16,05:31:56,00,08,1, 11.9,1,1, 13.158, 10470.150, 469.731, 52896.410 25/09/16,05:31:56,01,08,1, 11.9,1,1, 13.158, 10470.088, 469.889, 52896.382 25/09/16,05:31:56,02,08,1, 11.9,1,1, 13.158, 10470.043, 469.891, 52896.406 25/09/16,05:31:56,03,08,1, 11.9,1,1, 13.158, 10470.041, 470.038, 52896.447 25/09/16,05:31:56,04,08,1, 11.9,1,1, 13.158, 10470.042, 470.058, 52896.365 25/09/16,05:31:56,05,08,1, 11.9,1,1, 13.158, 10469.984, 470.201, 52896.529 25/09/16,05:31:56,06,08,1, 11.9,1,1, 13.158, 10469.941, 470.226, 52896.451 25/09/16,05:31:56,07,08,1, 11.9,1,1, 13.158, 10469.949, 470.361, 52896.588 25/09/16,05:31:56,08,08,1, 11.9,1,1, 13.158, 10469.895, 470.390, 52896.535 25/09/16,05:31:56,09,08,1, 11.9,1,1, 13.158, 10469.900, 470.514, 52896.612 25/09/16,05:31:56,10,08,1, 11.9,1,1, 13.158, 10469.872, 470.561, 52896.583 25/09/16,05:31:56,11,08,1, 11.9,1,1, 13.158, 10469.838, 470.618, 52896.676 25/09/16,05:31:56,12,08,1, 11.9,1,1, 13.158, 10469.801, 470.760, 52896.625 25/09/16,05:31:56,13,08,1, 11.9,1,1, 13.158, 10469.782, 470.739, 52896.628 25/09/16,05:31:56,14,08,1, 11.9,1,1, 13.158, 10469.728, 470.896, 52896.723 25/09/16,05:31:56,15,08,1, 11.9,1,1, 13.158, 10469.748, 470.902, 52896.673 25/09/16,05:31:56,16,08,1, 11.9,1,1, 13.158, 10469.741, 471.066, 52896.771 25/09/16,05:31:56,17,08,1, 11.9,1,1, 13.158, 10469.683, 471.075, 52896.797 25/09/16,05:31:56,18,08,1, 11.9,1,1, 13.158, 10469.692, 471.196, 52896.847 25/09/16,05:31:56,19,08,1, 11.9,1,1, 13.158, 10469.649, 471.218, 52896.876 25/09/16,05:31:57,00,09,1, 11.9,1,1, 13.155, 10469.640, 471.218, 52896.876 25/09/16,05:31:57,01,09,1, 11.9,1,1, 13.155, 10469.595, 471.388, 52896.904 25/09/16,05:31:57,02,09,1, 11.9,1,1, 13.155, 10469.577, 471.503, 52897.044 25/09/16,05:31:57,03,09,1, 11.9,1,1, 13.155, 10469.591, 471.606, 52896.999 25/09/16,05:31:57,04,09,1, 11.9,1,1, 13.155, 10469.558, 471.673, 52897.159 25/09/16,05:31:57,05,09,1, 11.9,1,1, 13.155, 10469.545, 471.759, 52897.133 25/09/16,05:31:57,06,09,1, 11.9,1,1, 13.155, 10469.532, 471.826, 52897.118 25/09/16,05:31:57,07,09,1, 11.9,1,1, 13.155, 10469.480, 471.894, 52897.188 25/09/16,05:31:57,08,09,1, 11.9,1,1, 13.155, 10469.466, 471.960, 52897.237 25/09/16,05:31:57,09,09,1, 11.9,1,1, 13.155, 10469.457, 472.063, 52897.292 25/09/16,05:31:57,10,09,1, 11.9,1,1, 13.155, 10469.423, 472.133, 52897.280 25/09/16,05:31:57,11,09,1, 11.9,1,1, 13.155, 10469.406, 472.185, 52897.362 25/09/16,05:31:57,12,09,1, 11.9,1,1, 13.155, 10469.384, 472.272, 52897.351 25/09/16,05:31:57,13,09,1, 11.9,1,1, 13.155, 10469.360, 472.356, 52897.413 25/09/16,05:31:57,14,09,1, 11.9,1,1, 13.155, 10469.347, 472.447, 52897.377 25/09/16,05:31:57,15,09,1, 11.9,1,1, 13.155, 10469.330, 472.489, 52897.396 25/09/16,05:31:57,16,09,1, 11.9,1,1, 13.155, 10469.298, 472.561, 52897.532 25/09/16,05:31:57,17,09,1, 11.9,1,1, 13.155, 10469.304, 472.617, 52897.516 25/09/16,05:31:57,18,09,1, 11.9,1,1, 13.155, 10469.269, 472.709, 52897.532 25/09/16,05:31:57,19,09,1, 11.9,1,1, 13.155, 10469.229, 472.778, 52897.585 25/09/16,05:31:58,00,09,1, 11.8,1,1, 13.160, 10469.223, 472.778, 52897.585 25/09/16,05:31:58,01,09,1, 11.8,1,1, 13.160, 10469.205, 472.923, 52897.579 25/09/16,05:31:58,02,09,1, 11.8,1,1, 13.160, 10469.180, 472.980, 52897.618 25/09/16,05:31:58,03,09,1, 11.8,1,1, 13.160, 10469.147, 473.068, 52897.642 25/09/16,05:31:58,04,09,1, 11.8,1,1, 13.160, 10469.149, 473.116, 52897.706 25/09/16,05:31:58,05,09,1, 11.8,1,1, 13.160, 10469.093, 473.217, 52897.747 25/09/16,05:31:58,06,09,1, 11.8,1,1, 13.160, 10469.111, 473.274, 52897.764 25/09/16,05:31:58,07,09,1, 11.8,1,1, 13.160, 10469.069, 473.366, 52897.755 25/09/16,05:31:58,08,09,1, 11.8,1,1, 13.160, 10469.054, 473.426, 52897.723 25/09/16,05:31:58,09,09,1, 11.8,1,1, 13.160, 10469.064, 473.490, 52897.832 25/09/16,05:31:58,10,09,1, 11.8,1,1, 13.160, 10469.023, 473.553, 52897.901 25/09/16,05:31:58,11,09,1, 11.8,1,1, 13.160, 10468.966, 473.625, 52897.874 25/09/16,05:31:58,12,09,1, 11.8,1,1, 13.160, 10468.985, 473.715, 52897.905 25/09/16,05:31:58,13,09,1, 11.8,1,1, 13.160, 10468.979, 473.760, 52897.974 25/09/16,05:31:58,14,09,1, 11.8,1,1, 13.160, 10468.948, 473.845, 52897.880 25/09/16,05:31:58,15,09,1, 11.8,1,1, 13.160, 10468.897, 473.891, 52897.929 25/09/16,05:31:58,16,09,1, 11.8,1,1, 13.160, 10468.898, 473.961, 52897.967 25/09/16,05:31:58,17,09,1, 11.8,1,1, 13.160, 10468.871, 474.044, 52897.980 25/09/16,05:31:58,18,09,1, 11.8,1,1, 13.160, 10468.844, 474.088, 52898.019 25/09/16,05:31:58,19,09,1, 11.8,1,1, 13.160, 10468.843, 474.155, 52898.055 25/09/16,05:31:59,00,08,1, 11.9,1,1, 13.161, 10468.839, 474.155, 52898.055 25/09/16,05:31:59,01,08,1, 11.9,1,1, 13.161, 10468.803, 474.284, 52898.080 25/09/16,05:31:59,02,08,1, 11.9,1,1, 13.161, 10468.797, 474.359, 52898.066 25/09/16,05:31:59,03,08,1, 11.9,1,1, 13.161, 10468.778, 474.423, 52898.096 25/09/16,05:31:59,04,08,1, 11.9,1,1, 13.161, 10468.762, 474.493, 52898.177 25/09/16,05:31:59,05,08,1, 11.9,1,1, 13.161, 10468.723, 474.548, 52898.117 25/09/16,05:31:59,06,08,1, 11.9,1,1, 13.161, 10468.703, 474.598, 52898.157 25/09/16,05:31:59,07,08,1, 11.9,1,1, 13.161, 10468.694, 474.642, 52898.173 25/09/16,05:31:59,08,08,1, 11.9,1,1, 13.161, 10468.683, 474.717, 52898.225 25/09/16,05:31:59,09,08,1, 11.9,1,1, 13.161, 10468.656, 474.770, 52898.232 25/09/16,05:31:59,10,08,1, 11.9,1,1, 13.161, 10468.620, 474.829, 52898.210 25/09/16,05:31:59,11,08,1, 11.9,1,1, 13.161, 10468.611, 474.887, 52898.216 25/09/16,05:31:59,12,08,1, 11.9,1,1, 13.161, 10468.599, 474.954, 52898.347 25/09/16,05:31:59,13,08,1, 11.9,1,1, 13.161, 10468.566, 475.038, 52898.346 25/09/16,05:31:59,14,08,1, 11.9,1,1, 13.161, 10468.537, 475.078, 52898.373 25/09/16,05:31:59,15,08,1, 11.9,1,1, 13.161, 10468.538, 475.117, 52898.318 25/09/16,05:31:59,16,08,1, 11.9,1,1, 13.161, 10468.520, 475.181, 52898.332 25/09/16,05:31:59,17,08,1, 11.9,1,1, 13.161, 10468.493, 475.244, 52898.393 25/09/16,05:31:59,18,08,1, 11.9,1,1, 13.161, 10468.486, 475.298, 52898.358 25/09/16,05:31:59,19,08,1, 11.9,1,1, 13.161, 10468.478, 475.355, 52898.518 25/09/16,05:32:00,00,08,1, 11.9,1,1, 13.157, 10468.472, 475.355, 52898.518 25/09/16,05:32:00,01,08,1, 11.9,1,1, 13.157, 10468.436, 475.449, 52898.436 25/09/16,05:32:00,02,08,1, 11.9,1,1, 13.157, 10468.409, 475.488, 52898.404 25/09/16,05:32:00,03,08,1, 11.9,1,1, 13.157, 10468.340, 475.535, 52898.374 25/09/16,05:32:00,04,08,1, 11.9,1,1, 13.157, 10468.369, 475.565, 52898.430 25/09/16,05:32:00,05,08,1, 11.9,1,1, 13.157, 10468.346, 475.647, 52898.363 25/09/16,05:32:00,06,08,1, 11.9,1,1, 13.157, 10468.317, 475.656, 52898.352 25/09/16,05:32:00,07,08,1, 11.9,1,1, 13.157, 10468.319, 475.759, 52898.397 25/09/16,05:32:00,08,08,1, 11.9,1,1, 13.157, 10468.281, 475.754, 52898.379 25/09/16,05:32:00,09,08,1, 11.9,1,1, 13.157, 10468.272, 475.898, 52898.517 25/09/16,05:32:00,10,08,1, 11.9,1,1, 13.157, 10468.240, 475.850, 52898.457 25/09/16,05:32:00,11,08,1, 11.9,1,1, 13.157, 10468.246, 475.988, 52898.541 25/09/16,05:32:00,12,08,1, 11.9,1,1, 13.157, 10468.203, 475.948, 52898.483 25/09/16,05:32:00,13,08,1, 11.9,1,1, 13.157, 10468.227, 476.080, 52898.546 25/09/16,05:32:00,14,08,1, 11.9,1,1, 13.157, 10468.167, 476.096, 52898.515 25/09/16,05:32:00,15,08,1, 11.9,1,1, 13.157, 10468.157, 476.156, 52898.540 25/09/16,05:32:00,16,08,1, 11.9,1,1, 13.157, 10468.144, 476.220, 52898.543 25/09/16,05:32:00,17,08,1, 11.9,1,1, 13.157, 10468.143, 476.237, 52898.574 25/09/16,05:32:00,18,08,1, 11.9,1,1, 13.157, 10468.112, 476.327, 52898.633 25/09/16,05:32:00,19,08,1, 11.9,1,1, 13.157, 10468.090, 476.301, 52898.607 25/09/16,05:32:01,00,08,1, 12.0,1,1, 13.160, 10468.088, 476.301, 52898.607 25/09/16,05:32:01,01,08,1, 12.0,1,1, 13.160, 10468.040, 476.411, 52898.626 25/09/16,05:32:01,02,08,1, 12.0,1,1, 13.160, 10468.040, 476.518, 52898.682 25/09/16,05:32:01,03,08,1, 12.0,1,1, 13.160, 10467.986, 476.478, 52898.610 25/09/16,05:32:01,04,08,1, 12.0,1,1, 13.160, 10467.983, 476.594, 52898.709 25/09/16,05:32:01,05,08,1, 12.0,1,1, 13.160, 10467.942, 476.592, 52898.679 25/09/16,05:32:01,06,08,1, 12.0,1,1, 13.160, 10467.945, 476.660, 52898.722 25/09/16,05:32:01,07,08,1, 12.0,1,1, 13.160, 10467.890, 476.696, 52898.709 25/09/16,05:32:01,08,08,1, 12.0,1,1, 13.160, 10467.884, 476.743, 52898.760 25/09/16,05:32:01,09,08,1, 12.0,1,1, 13.160, 10467.870, 476.825, 52898.754 25/09/16,05:32:01,10,08,1, 12.0,1,1, 13.160, 10467.814, 476.795, 52898.744 25/09/16,05:32:01,11,08,1, 12.0,1,1, 13.160, 10467.812, 476.909, 52898.819 25/09/16,05:32:01,12,08,1, 12.0,1,1, 13.160, 10467.749, 476.892, 52898.752 25/09/16,05:32:01,13,08,1, 12.0,1,1, 13.160, 10467.752, 477.023, 52898.826 25/09/16,05:32:01,14,08,1, 12.0,1,1, 13.160, 10467.719, 476.976, 52898.819 25/09/16,05:32:01,15,08,1, 12.0,1,1, 13.160, 10467.712, 477.079, 52898.886 25/09/16,05:32:01,16,08,1, 12.0,1,1, 13.160, 10467.642, 477.072, 52898.871 25/09/16,05:32:01,17,08,1, 12.0,1,1, 13.160, 10467.666, 477.167, 52898.906 25/09/16,05:32:01,18,08,1, 12.0,1,1, 13.160, 10467.599, 477.194, 52898.918 25/09/16,05:32:01,19,08,1, 12.0,1,1, 13.160, 10467.595, 477.193, 52898.900 25/09/16,05:32:02,00,09,1, 12.0,1,1, 13.157, 10467.588, 477.193, 52898.900 25/09/16,05:32:02,01,09,1, 12.0,1,1, 13.157, 10467.511, 477.258, 52898.886 25/09/16,05:32:02,02,09,1, 12.0,1,1, 13.157, 10467.516, 477.355, 52898.979 25/09/16,05:32:02,03,09,1, 12.0,1,1, 13.157, 10467.454, 477.323, 52898.894 25/09/16,05:32:02,04,09,1, 12.0,1,1, 13.157, 10467.417, 477.463, 52898.982 25/09/16,05:32:02,05,09,1, 12.0,1,1, 13.157, 10467.355, 477.411, 52898.910 25/09/16,05:32:02,06,09,1, 12.0,1,1, 13.157, 10467.358, 477.542, 52898.998 25/09/16,05:32:02,07,09,1, 12.0,1,1, 13.157, 10467.292, 477.480, 52898.992 25/09/16,05:32:02,08,09,1, 12.0,1,1, 13.157, 10467.315, 477.588, 52899.009 25/09/16,05:32:02,09,09,1, 12.0,1,1, 13.157, 10467.255, 477.569, 52899.007 25/09/16,05:32:02,10,09,1, 12.0,1,1, 13.157, 10467.211, 477.626, 52898.998 25/09/16,05:32:02,11,09,1, 12.0,1,1, 13.157, 10467.182, 477.675, 52899.087 25/09/16,05:32:02,12,09,1, 12.0,1,1, 13.157, 10467.145, 477.672, 52899.013 25/09/16,05:32:02,13,09,1, 12.0,1,1, 13.157, 10467.125, 477.779, 52899.092 25/09/16,05:32:02,14,09,1, 12.0,1,1, 13.157, 10467.062, 477.777, 52899.080 25/09/16,05:32:02,15,09,1, 12.0,1,1, 13.157, 10467.028, 477.839, 52899.157 25/09/16,05:32:02,16,09,1, 12.0,1,1, 13.157, 10466.981, 477.796, 52899.046 25/09/16,05:32:02,17,09,1, 12.0,1,1, 13.157, 10466.977, 477.916, 52899.183 25/09/16,05:32:02,18,09,1, 12.0,1,1, 13.157, 10466.902, 477.848, 52899.095 25/09/16,05:32:02,19,09,1, 12.0,1,1, 13.157, 10466.897, 477.956, 52899.206 25/09/16,05:32:03,00,10,1, 11.9,1,1, 13.158, 10466.895, 477.956, 52899.206 25/09/16,05:32:03,01,10,1, 11.9,1,1, 13.158, 10466.820, 478.012, 52899.180 25/09/16,05:32:03,02,10,1, 11.9,1,1, 13.158, 10466.757, 477.992, 52899.176 25/09/16,05:32:03,03,10,1, 11.9,1,1, 13.158, 10466.754, 478.052, 52899.237 25/09/16,05:32:03,04,10,1, 11.9,1,1, 13.158, 10466.699, 478.056, 52899.179 25/09/16,05:32:03,05,10,1, 11.9,1,1, 13.158, 10466.654, 478.108, 52899.226 25/09/16,05:32:03,06,10,1, 11.9,1,1, 13.158, 10466.613, 478.156, 52899.198 25/09/16,05:32:03,07,10,1, 11.9,1,1, 13.158, 10466.563, 478.126, 52899.207 25/09/16,05:32:03,08,10,1, 11.9,1,1, 13.158, 10466.553, 478.242, 52899.243 25/09/16,05:32:03,09,10,1, 11.9,1,1, 13.158, 10466.508, 478.190, 52899.251 25/09/16,05:32:03,10,10,1, 11.9,1,1, 13.158, 10466.461, 478.303, 52899.281 25/09/16,05:32:03,11,10,1, 11.9,1,1, 13.158, 10466.424, 478.253, 52899.224 25/09/16,05:32:03,12,10,1, 11.9,1,1, 13.158, 10466.397, 478.381, 52899.310 25/09/16,05:32:03,13,10,1, 11.9,1,1, 13.158, 10466.321, 478.324, 52899.272 25/09/16,05:32:03,14,10,1, 11.9,1,1, 13.158, 10466.319, 478.439, 52899.366 25/09/16,05:32:03,15,10,1, 11.9,1,1, 13.158, 10466.245, 478.399, 52899.322 25/09/16,05:32:03,16,10,1, 11.9,1,1, 13.158, 10466.227, 478.471, 52899.387 25/09/16,05:32:03,17,10,1, 11.9,1,1, 13.158, 10466.165, 478.465, 52899.315 25/09/16,05:32:03,18,10,1, 11.9,1,1, 13.158, 10466.124, 478.510, 52899.448 25/09/16,05:32:03,19,10,1, 11.9,1,1, 13.158, 10466.051, 478.528, 52899.490 25/09/16,05:32:04,00,09,1, 11.9,1,1, 13.157, 10466.044, 478.528, 52899.490 25/09/16,05:32:04,01,09,1, 11.9,1,1, 13.157, 10465.975, 478.632, 52899.337 25/09/16,05:32:04,02,09,1, 11.9,1,1, 13.157, 10465.930, 478.605, 52899.383 25/09/16,05:32:04,03,09,1, 11.9,1,1, 13.157, 10465.896, 478.699, 52899.482 25/09/16,05:32:04,04,09,1, 11.9,1,1, 13.157, 10465.872, 478.616, 52899.372 25/09/16,05:32:04,05,09,1, 11.9,1,1, 13.157, 10465.826, 478.751, 52899.455 25/09/16,05:32:04,06,09,1, 11.9,1,1, 13.157, 10465.738, 478.681, 52899.394 25/09/16,05:32:04,07,09,1, 11.9,1,1, 13.157, 10465.723, 478.843, 52899.480 25/09/16,05:32:04,08,09,1, 11.9,1,1, 13.157, 10465.663, 478.768, 52899.448 25/09/16,05:32:04,09,09,1, 11.9,1,1, 13.157, 10465.625, 478.881, 52899.507 25/09/16,05:32:04,10,09,1, 11.9,1,1, 13.157, 10465.566, 478.848, 52899.544 25/09/16,05:32:04,11,09,1, 11.9,1,1, 13.157, 10465.522, 478.916, 52899.544 25/09/16,05:32:04,12,09,1, 11.9,1,1, 13.157, 10465.442, 478.925, 52899.519 25/09/16,05:32:04,13,09,1, 11.9,1,1, 13.157, 10465.440, 478.950, 52899.563 25/09/16,05:32:04,14,09,1, 11.9,1,1, 13.157, 10465.395, 479.006, 52899.559 25/09/16,05:32:04,15,09,1, 11.9,1,1, 13.157, 10465.324, 478.988, 52899.548 25/09/16,05:32:04,16,09,1, 11.9,1,1, 13.157, 10465.288, 479.067, 52899.619 25/09/16,05:32:04,17,09,1, 11.9,1,1, 13.157, 10465.226, 479.036, 52899.600 25/09/16,05:32:04,18,09,1, 11.9,1,1, 13.157, 10465.186, 479.156, 52899.677 25/09/16,05:32:04,19,09,1, 11.9,1,1, 13.157, 10465.113, 479.091, 52899.574 25/09/16,05:32:05,00,09,1, 11.9,1,1, 13.159, 10465.109, 479.091, 52899.574 25/09/16,05:32:05,01,09,1, 11.9,1,1, 13.159, 10465.018, 479.145, 52899.606 25/09/16,05:32:05,02,09,1, 11.9,1,1, 13.159, 10464.975, 479.259, 52899.678 25/09/16,05:32:05,03,09,1, 11.9,1,1, 13.159, 10464.907, 479.217, 52899.671 25/09/16,05:32:05,04,09,1, 11.9,1,1, 13.159, 10464.856, 479.303, 52899.817 25/09/16,05:32:05,05,09,1, 11.9,1,1, 13.159, 10464.798, 479.286, 52899.665 25/09/16,05:32:05,06,09,1, 11.9,1,1, 13.159, 10464.758, 479.349, 52899.738 25/09/16,05:32:05,07,09,1, 11.9,1,1, 13.159, 10464.704, 479.377, 52899.756 25/09/16,05:32:05,08,09,1, 11.9,1,1, 13.159, 10464.620, 479.397, 52899.797 25/09/16,05:32:05,09,09,1, 11.9,1,1, 13.159, 10464.557, 479.483, 52899.776 25/09/16,05:32:05,10,09,1, 11.9,1,1, 13.159, 10464.490, 479.463, 52899.813 25/09/16,05:32:05,11,09,1, 11.9,1,1, 13.159, 10464.475, 479.594, 52899.852 25/09/16,05:32:05,12,09,1, 11.9,1,1, 13.159, 10464.391, 479.508, 52899.809 25/09/16,05:32:05,13,09,1, 11.9,1,1, 13.159, 10464.373, 479.666, 52899.893 25/09/16,05:32:05,14,09,1, 11.9,1,1, 13.159, 10464.282, 479.624, 52899.902 25/09/16,05:32:05,15,09,1, 11.9,1,1, 13.159, 10464.248, 479.716, 52899.951 25/09/16,05:32:05,16,09,1, 11.9,1,1, 13.159, 10464.187, 479.691, 52899.954 25/09/16,05:32:05,17,09,1, 11.9,1,1, 13.159, 10464.154, 479.771, 52899.989 25/09/16,05:32:05,18,09,1, 11.9,1,1, 13.159, 10464.080, 479.827, 52900.075 25/09/16,05:32:05,19,09,1, 11.9,1,1, 13.159, 10464.039, 479.815, 52899.995 25/09/16,05:32:06,00,10,1, 11.9,1,1, 13.157, 10464.033, 479.815, 52899.995 25/09/16,05:32:06,01,10,1, 11.9,1,1, 13.157, 10463.890, 479.880, 52900.035 25/09/16,05:32:06,02,10,1, 11.9,1,1, 13.157, 10463.866, 480.012, 52900.083 25/09/16,05:32:06,03,10,1, 11.9,1,1, 13.157, 10463.794, 479.965, 52900.064 25/09/16,05:32:06,04,10,1, 11.9,1,1, 13.157, 10463.785, 480.081, 52900.089 25/09/16,05:32:06,05,10,1, 11.9,1,1, 13.157, 10463.697, 480.041, 52900.053 25/09/16,05:32:06,06,10,1, 11.9,1,1, 13.157, 10463.670, 480.173, 52900.214 25/09/16,05:32:06,07,10,1, 11.9,1,1, 13.157, 10463.565, 480.151, 52900.180 25/09/16,05:32:06,08,10,1, 11.9,1,1, 13.157, 10463.554, 480.219, 52900.241 25/09/16,05:32:06,09,10,1, 11.9,1,1, 13.157, 10463.470, 480.242, 52900.202 25/09/16,05:32:06,10,10,1, 11.9,1,1, 13.157, 10463.432, 480.302, 52900.259 25/09/16,05:32:06,11,10,1, 11.9,1,1, 13.157, 10463.334, 480.350, 52900.292 25/09/16,05:32:06,12,10,1, 11.9,1,1, 13.157, 10463.308, 480.366, 52900.209 25/09/16,05:32:06,13,10,1, 11.9,1,1, 13.157, 10463.239, 480.443, 52900.326 25/09/16,05:32:06,14,10,1, 11.9,1,1, 13.157, 10463.174, 480.393, 52900.272 25/09/16,05:32:06,15,10,1, 11.9,1,1, 13.157, 10463.140, 480.549, 52900.341 25/09/16,05:32:06,16,10,1, 11.9,1,1, 13.157, 10463.031, 480.503, 52900.363 25/09/16,05:32:06,17,10,1, 11.9,1,1, 13.157, 10463.022, 480.632, 52900.432 25/09/16,05:32:06,18,10,1, 11.9,1,1, 13.157, 10462.908, 480.592, 52900.348 25/09/16,05:32:06,19,10,1, 11.9,1,1, 13.157, 10462.876, 480.690, 52900.457 25/09/16,05:32:07,00,08,1, 11.9,1,1, 13.158, 10462.873, 480.690, 52900.457 25/09/16,05:32:07,01,08,1, 11.9,1,1, 13.158, 10462.765, 480.741, 52900.482 25/09/16,05:32:07,02,08,1, 11.9,1,1, 13.158, 10462.686, 480.781, 52900.508 25/09/16,05:32:07,03,08,1, 11.9,1,1, 13.158, 10462.615, 480.821, 52900.507 25/09/16,05:32:07,04,08,1, 11.9,1,1, 13.158, 10462.550, 480.885, 52900.540 25/09/16,05:32:07,05,08,1, 11.9,1,1, 13.158, 10462.485, 480.874, 52900.516 25/09/16,05:32:07,06,08,1, 11.9,1,1, 13.158, 10462.439, 480.997, 52900.583 25/09/16,05:32:07,07,08,1, 11.9,1,1, 13.158, 10462.364, 480.989, 52900.513 25/09/16,05:32:07,08,08,1, 11.9,1,1, 13.158, 10462.316, 481.103, 52900.687 25/09/16,05:32:07,09,08,1, 11.9,1,1, 13.158, 10462.216, 481.072, 52900.679 25/09/16,05:32:07,10,08,1, 11.9,1,1, 13.158, 10462.204, 481.194, 52900.672 25/09/16,05:32:07,11,08,1, 11.9,1,1, 13.158, 10462.100, 481.165, 52900.652 25/09/16,05:32:07,12,08,1, 11.9,1,1, 13.158, 10462.052, 481.291, 52900.743 25/09/16,05:32:07,13,08,1, 11.9,1,1, 13.158, 10461.962, 481.307, 52900.725 25/09/16,05:32:07,14,08,1, 11.9,1,1, 13.158, 10461.938, 481.389, 52900.786 25/09/16,05:32:07,15,08,1, 11.9,1,1, 13.158, 10461.812, 481.434, 52900.808 25/09/16,05:32:07,16,08,1, 11.9,1,1, 13.158, 10461.744, 481.443, 52900.818 25/09/16,05:32:07,17,08,1, 11.9,1,1, 13.158, 10461.679, 481.529, 52900.858 25/09/16,05:32:07,18,08,1, 11.9,1,1, 13.158, 10461.621, 481.529, 52900.834 25/09/16,05:32:07,19,08,1, 11.9,1,1, 13.158, 10461.545, 481.668, 52900.929 25/09/16,05:32:08,00,10,1, 12.0,1,1, 13.158, 10461.538, 481.668, 52900.929 25/09/16,05:32:08,01,10,1, 12.0,1,1, 13.158, 10461.426, 481.756, 52900.969 25/09/16,05:32:08,02,10,1, 12.0,1,1, 13.158, 10461.332, 481.723, 52900.917 25/09/16,05:32:08,03,10,1, 12.0,1,1, 13.158, 10461.310, 481.847, 52901.049 25/09/16,05:32:08,04,10,1, 12.0,1,1, 13.158, 10461.219, 481.854, 52901.017 25/09/16,05:32:08,05,10,1, 12.0,1,1, 13.158, 10461.144, 481.924, 52901.065 25/09/16,05:32:08,06,10,1, 12.0,1,1, 13.158, 10461.078, 481.993, 52901.065 25/09/16,05:32:08,07,10,1, 12.0,1,1, 13.158, 10461.038, 482.029, 52901.112 25/09/16,05:32:08,08,10,1, 12.0,1,1, 13.158, 10460.959, 482.116, 52901.145 25/09/16,05:32:08,09,10,1, 12.0,1,1, 13.158, 10460.883, 482.104, 52901.174 25/09/16,05:32:08,10,10,1, 12.0,1,1, 13.158, 10460.844, 482.204, 52901.256 25/09/16,05:32:08,11,10,1, 12.0,1,1, 13.158, 10460.765, 482.221, 52901.200 25/09/16,05:32:08,12,10,1, 12.0,1,1, 13.158, 10460.684, 482.340, 52901.294 25/09/16,05:32:08,13,10,1, 12.0,1,1, 13.158, 10460.623, 482.354, 52901.252 25/09/16,05:32:08,14,10,1, 12.0,1,1, 13.158, 10460.569, 482.454, 52901.322 25/09/16,05:32:08,15,10,1, 12.0,1,1, 13.158, 10460.478, 482.429, 52901.303 25/09/16,05:32:08,16,10,1, 12.0,1,1, 13.158, 10460.435, 482.557, 52901.398 25/09/16,05:32:08,17,10,1, 12.0,1,1, 13.158, 10460.336, 482.562, 52901.366 25/09/16,05:32:08,18,10,1, 12.0,1,1, 13.158, 10460.276, 482.653, 52901.460 25/09/16,05:32:08,19,10,1, 12.0,1,1, 13.158, 10460.173, 482.707, 52901.459 25/09/16,05:32:09,00,10,1, 11.9,1,1, 13.159, 10460.169, 482.707, 52901.459 25/09/16,05:32:09,01,10,1, 11.9,1,1, 13.159, 10460.074, 482.833, 52901.546 25/09/16,05:32:09,02,10,1, 11.9,1,1, 13.159, 10459.965, 482.836, 52901.483 25/09/16,05:32:09,03,10,1, 11.9,1,1, 13.159, 10459.922, 482.941, 52901.586 25/09/16,05:32:09,04,10,1, 11.9,1,1, 13.159, 10459.836, 482.930, 52901.574 25/09/16,05:32:09,05,10,1, 11.9,1,1, 13.159, 10459.800, 483.067, 52901.561 25/09/16,05:32:09,06,10,1, 11.9,1,1, 13.159, 10459.696, 483.064, 52901.675 25/09/16,05:32:09,07,10,1, 11.9,1,1, 13.159, 10459.654, 483.197, 52901.722 25/09/16,05:32:09,08,10,1, 11.9,1,1, 13.159, 10459.564, 483.209, 52901.937 25/09/16,05:32:09,09,10,1, 11.9,1,1, 13.159, 10459.576, 483.315, 52901.790 25/09/16,05:32:09,10,10,1, 11.9,1,1, 13.159, 10459.449, 483.344, 52901.766 25/09/16,05:32:09,11,10,1, 11.9,1,1, 13.159, 10459.416, 483.399, 52901.833 25/09/16,05:32:09,12,10,1, 11.9,1,1, 13.159, 10459.297, 483.453, 52901.863 25/09/16,05:32:09,13,10,1, 11.9,1,1, 13.159, 10459.214, 483.517, 52901.879 25/09/16,05:32:09,14,10,1, 11.9,1,1, 13.159, 10459.162, 483.611, 52901.951 25/09/16,05:32:09,15,10,1, 11.9,1,1, 13.159, 10459.065, 483.602, 52901.977 25/09/16,05:32:09,16,10,1, 11.9,1,1, 13.159, 10458.997, 483.764, 52902.017 25/09/16,05:32:09,17,10,1, 11.9,1,1, 13.159, 10458.940, 483.729, 52902.016 25/09/16,05:32:09,18,10,1, 11.9,1,1, 13.159, 10458.872, 483.873, 52902.069 25/09/16,05:32:09,19,10,1, 11.9,1,1, 13.159, 10458.776, 483.826, 52902.032 25/09/16,05:32:10,00,09,1, 11.9,1,1, 13.159, 10458.767, 483.826, 52902.032 25/09/16,05:32:10,01,09,1, 11.9,1,1, 13.159, 10458.627, 483.984, 52902.121 25/09/16,05:32:10,02,09,1, 11.9,1,1, 13.159, 10458.542, 484.082, 52902.189 25/09/16,05:32:10,03,09,1, 11.9,1,1, 13.159, 10458.516, 484.142, 52902.168 25/09/16,05:32:10,04,09,1, 11.9,1,1, 13.159, 10458.433, 484.197, 52902.216 25/09/16,05:32:10,05,09,1, 11.9,1,1, 13.159, 10458.351, 484.341, 52902.334 25/09/16,05:32:10,06,09,1, 11.9,1,1, 13.159, 10458.236, 484.320, 52902.214 25/09/16,05:32:10,07,09,1, 11.9,1,1, 13.159, 10458.202, 484.457, 52902.274 25/09/16,05:32:10,08,09,1, 11.9,1,1, 13.159, 10458.079, 484.439, 52902.377 25/09/16,05:32:10,09,09,1, 11.9,1,1, 13.159, 10458.074, 484.619, 52902.390 25/09/16,05:32:10,10,09,1, 11.9,1,1, 13.159, 10457.956, 484.604, 52902.369 25/09/16,05:32:10,11,09,1, 11.9,1,1, 13.159, 10457.929, 484.713, 52902.475 25/09/16,05:32:10,12,09,1, 11.9,1,1, 13.159, 10457.833, 484.758, 52902.487 25/09/16,05:32:10,13,09,1, 11.9,1,1, 13.159, 10457.763, 484.852, 52902.515 25/09/16,05:32:10,14,09,1, 11.9,1,1, 13.159, 10457.668, 484.927, 52902.546 25/09/16,05:32:10,15,09,1, 11.9,1,1, 13.159, 10457.598, 484.946, 52902.592 25/09/16,05:32:10,16,09,1, 11.9,1,1, 13.159, 10457.530, 485.080, 52902.634 25/09/16,05:32:10,17,09,1, 11.9,1,1, 13.159, 10457.433, 485.080, 52902.720 25/09/16,05:32:10,18,09,1, 11.9,1,1, 13.159, 10457.365, 485.212, 52902.771 25/09/16,05:32:10,19,09,1, 11.9,1,1, 13.159, 10457.289, 485.211, 52902.742 25/09/16,05:32:11,00,10,1, 11.9,1,1, 13.157, 10457.282, 485.211, 52902.742 25/09/16,05:32:11,01,10,1, 11.9,1,1, 13.157, 10457.141, 485.354, 52902.731 25/09/16,05:32:11,02,10,1, 11.9,1,1, 13.157, 10457.109, 485.495, 52902.855 25/09/16,05:32:11,03,10,1, 11.9,1,1, 13.157, 10457.023, 485.490, 52902.819 25/09/16,05:32:11,04,10,1, 11.9,1,1, 13.157, 10456.947, 485.598, 52902.894 25/09/16,05:32:11,05,10,1, 11.9,1,1, 13.157, 10456.846, 485.659, 52902.874 25/09/16,05:32:11,06,10,1, 11.9,1,1, 13.157, 10456.802, 485.717, 52902.957 25/09/16,05:32:11,07,10,1, 11.9,1,1, 13.157, 10456.687, 485.835, 52902.924 25/09/16,05:32:11,08,10,1, 11.9,1,1, 13.157, 10456.629, 485.854, 52903.007 25/09/16,05:32:11,09,10,1, 11.9,1,1, 13.157, 10456.580, 485.976, 52903.059 25/09/16,05:32:11,10,10,1, 11.9,1,1, 13.157, 10456.459, 485.976, 52903.093 25/09/16,05:32:11,11,10,1, 11.9,1,1, 13.157, 10456.436, 486.127, 52903.122 25/09/16,05:32:11,12,10,1, 11.9,1,1, 13.157, 10456.325, 486.113, 52903.169 25/09/16,05:32:11,13,10,1, 11.9,1,1, 13.157, 10456.290, 486.276, 52903.204 25/09/16,05:32:11,14,10,1, 11.9,1,1, 13.157, 10456.179, 486.275, 52903.137 25/09/16,05:32:11,15,10,1, 11.9,1,1, 13.157, 10456.113, 486.403, 52903.293 25/09/16,05:32:11,16,10,1, 11.9,1,1, 13.157, 10456.030, 486.433, 52903.225 25/09/16,05:32:11,17,10,1, 11.9,1,1, 13.157, 10455.965, 486.505, 52903.288 25/09/16,05:32:11,18,10,1, 11.9,1,1, 13.157, 10455.842, 486.591, 52903.296 25/09/16,05:32:11,19,10,1, 11.9,1,1, 13.157, 10455.770, 486.645, 52903.339 25/09/16,05:32:12,00,10,1, 12.0,1,1, 13.157, 10455.763, 486.645, 52903.339 25/09/16,05:32:12,01,10,1, 12.0,1,1, 13.157, 10455.639, 486.804, 52903.409 25/09/16,05:32:12,02,10,1, 12.0,1,1, 13.157, 10455.586, 486.931, 52903.505 25/09/16,05:32:12,03,10,1, 12.0,1,1, 13.157, 10455.461, 486.923, 52903.411 25/09/16,05:32:12,04,10,1, 12.0,1,1, 13.157, 10455.415, 487.099, 52903.603 25/09/16,05:32:12,05,10,1, 12.0,1,1, 13.157, 10455.312, 487.098, 52903.589 25/09/16,05:32:12,06,10,1, 12.0,1,1, 13.157, 10455.252, 487.254, 52903.684 25/09/16,05:32:12,07,10,1, 12.0,1,1, 13.157, 10455.156, 487.268, 52903.610 25/09/16,05:32:12,08,10,1, 12.0,1,1, 13.157, 10455.109, 487.362, 52903.753 25/09/16,05:32:12,09,10,1, 12.0,1,1, 13.157, 10455.015, 487.450, 52903.737 25/09/16,05:32:12,10,10,1, 12.0,1,1, 13.157, 10454.942, 487.514, 52903.719 25/09/16,05:32:12,11,10,1, 12.0,1,1, 13.157, 10454.865, 487.617, 52903.800 25/09/16,05:32:12,12,10,1, 12.0,1,1, 13.157, 10454.791, 487.633, 52903.821 25/09/16,05:32:12,13,10,1, 12.0,1,1, 13.157, 10454.717, 487.823, 52903.901 25/09/16,05:32:12,14,10,1, 12.0,1,1, 13.157, 10454.645, 487.789, 52903.802 25/09/16,05:32:12,15,10,1, 12.0,1,1, 13.157, 10454.564, 487.986, 52903.903 25/09/16,05:32:12,16,10,1, 12.0,1,1, 13.157, 10454.467, 487.966, 52903.957 25/09/16,05:32:12,17,10,1, 12.0,1,1, 13.157, 10454.409, 488.120, 52903.988 25/09/16,05:32:12,18,10,1, 12.0,1,1, 13.157, 10454.375, 488.165, 52904.158 25/09/16,05:32:12,19,10,1, 12.0,1,1, 13.157, 10454.246, 488.296, 52903.927 25/09/16,05:32:13,00,09,1, 11.9,1,1, 13.158, 10454.245, 488.296, 52903.927 25/09/16,05:32:13,01,09,1, 11.9,1,1, 13.158, 10454.058, 488.442, 52904.121 25/09/16,05:32:13,02,09,1, 11.9,1,1, 13.158, 10454.000, 488.566, 52904.152 25/09/16,05:32:13,03,09,1, 11.9,1,1, 13.158, 10453.910, 488.590, 52904.190 25/09/16,05:32:13,04,09,1, 11.9,1,1, 13.158, 10453.863, 488.767, 52904.220 25/09/16,05:32:13,05,09,1, 11.9,1,1, 13.158, 10453.765, 488.789, 52904.237 25/09/16,05:32:13,06,09,1, 11.9,1,1, 13.158, 10453.704, 488.933, 52904.356 25/09/16,05:32:13,07,09,1, 11.9,1,1, 13.158, 10453.599, 488.926, 52904.341 25/09/16,05:32:13,08,09,1, 11.9,1,1, 13.158, 10453.553, 489.094, 52904.448 25/09/16,05:32:13,09,09,1, 11.9,1,1, 13.158, 10453.465, 489.140, 52904.445 25/09/16,05:32:13,10,09,1, 11.9,1,1, 13.158, 10453.385, 489.242, 52904.478 25/09/16,05:32:13,11,09,1, 11.9,1,1, 13.158, 10453.313, 489.338, 52904.502 25/09/16,05:32:13,12,09,1, 11.9,1,1, 13.158, 10453.209, 489.392, 52904.561 25/09/16,05:32:13,13,09,1, 11.9,1,1, 13.158, 10453.146, 489.551, 52904.646 25/09/16,05:32:13,14,09,1, 11.9,1,1, 13.158, 10453.104, 489.584, 52904.605 25/09/16,05:32:13,15,09,1, 11.9,1,1, 13.158, 10453.008, 489.758, 52904.626 25/09/16,05:32:13,16,09,1, 11.9,1,1, 13.158, 10452.906, 489.787, 52904.616 25/09/16,05:32:13,17,09,1, 11.9,1,1, 13.158, 10452.865, 489.922, 52904.782 25/09/16,05:32:13,18,09,1, 11.9,1,1, 13.158, 10452.755, 489.981, 52904.717 25/09/16,05:32:13,19,09,1, 11.9,1,1, 13.158, 10452.703, 490.118, 52904.856 25/09/16,05:32:14,00,09,1, 12.0,1,1, 13.160, 10452.701, 490.118, 52904.856 25/09/16,05:32:14,01,09,1, 12.0,1,1, 13.160, 10452.537, 490.264, 52904.933 25/09/16,05:32:14,02,09,1, 12.0,1,1, 13.160, 10452.437, 490.416, 52904.895 25/09/16,05:32:14,03,09,1, 12.0,1,1, 13.160, 10452.337, 490.435, 52904.928 25/09/16,05:32:14,04,09,1, 12.0,1,1, 13.160, 10452.292, 490.610, 52905.031 25/09/16,05:32:14,05,09,1, 12.0,1,1, 13.160, 10452.193, 490.625, 52905.001 25/09/16,05:32:14,06,09,1, 12.0,1,1, 13.160, 10452.156, 490.839, 52905.066 25/09/16,05:32:14,07,09,1, 12.0,1,1, 13.160, 10451.999, 490.847, 52905.123 25/09/16,05:32:14,08,09,1, 12.0,1,1, 13.160, 10451.969, 491.013, 52905.226 25/09/16,05:32:14,09,09,1, 12.0,1,1, 13.160, 10451.847, 491.048, 52905.245 25/09/16,05:32:14,10,09,1, 12.0,1,1, 13.160, 10451.781, 491.184, 52905.283 25/09/16,05:32:14,11,09,1, 12.0,1,1, 13.160, 10451.712, 491.270, 52905.228 25/09/16,05:32:14,12,09,1, 12.0,1,1, 13.160, 10451.599, 491.356, 52905.319 25/09/16,05:32:14,13,09,1, 12.0,1,1, 13.160, 10451.529, 491.490, 52905.343 25/09/16,05:32:14,14,09,1, 12.0,1,1, 13.160, 10451.421, 491.551, 52905.423 25/09/16,05:32:14,15,09,1, 12.0,1,1, 13.160, 10451.387, 491.722, 52905.535 25/09/16,05:32:14,16,09,1, 12.0,1,1, 13.160, 10451.261, 491.721, 52905.521 25/09/16,05:32:14,17,09,1, 12.0,1,1, 13.160, 10451.184, 491.918, 52905.587 25/09/16,05:32:14,18,09,1, 12.0,1,1, 13.160, 10451.110, 491.946, 52905.519 25/09/16,05:32:14,19,09,1, 12.0,1,1, 13.160, 10451.044, 492.117, 52905.715 25/09/16,05:32:15,00,09,1, 12.0,1,1, 13.159, 10451.040, 492.117, 52905.715 25/09/16,05:32:15,01,09,1, 12.0,1,1, 13.159, 10450.866, 492.321, 52905.743 25/09/16,05:32:15,02,09,1, 12.0,1,1, 13.159, 10450.744, 492.433, 52905.728 25/09/16,05:32:15,03,09,1, 12.0,1,1, 13.159, 10450.696, 492.496, 52905.822 25/09/16,05:32:15,04,09,1, 12.0,1,1, 13.159, 10450.601, 492.644, 52905.904 25/09/16,05:32:15,05,09,1, 12.0,1,1, 13.159, 10450.510, 492.672, 52905.857 25/09/16,05:32:15,06,09,1, 12.0,1,1, 13.159, 10450.443, 492.862, 52905.888 25/09/16,05:32:15,07,09,1, 12.0,1,1, 13.159, 10450.329, 492.870, 52905.908 25/09/16,05:32:15,08,09,1, 12.0,1,1, 13.159, 10450.261, 493.077, 52906.011 25/09/16,05:32:15,09,09,1, 12.0,1,1, 13.159, 10450.158, 493.086, 52905.967 25/09/16,05:32:15,10,09,1, 12.0,1,1, 13.159, 10450.108, 493.278, 52906.097 25/09/16,05:32:15,11,09,1, 12.0,1,1, 13.159, 10449.979, 493.322, 52906.079 25/09/16,05:32:15,12,09,1, 12.0,1,1, 13.159, 10449.906, 493.450, 52906.162 25/09/16,05:32:15,13,09,1, 12.0,1,1, 13.159, 10449.803, 493.560, 52906.154 25/09/16,05:32:15,14,09,1, 12.0,1,1, 13.159, 10449.740, 493.652, 52906.191 25/09/16,05:32:15,15,09,1, 12.0,1,1, 13.159, 10449.652, 493.812, 52906.305 25/09/16,05:32:15,16,09,1, 12.0,1,1, 13.159, 10449.537, 493.844, 52906.334 25/09/16,05:32:15,17,09,1, 12.0,1,1, 13.159, 10449.472, 494.070, 52906.401 25/09/16,05:32:15,18,09,1, 12.0,1,1, 13.159, 10449.392, 494.075, 52906.386 25/09/16,05:32:15,19,09,1, 12.0,1,1, 13.159, 10449.323, 494.271, 52906.465 25/09/16,05:32:16,00,09,1, 11.9,1,1, 13.159, 10449.321, 494.271, 52906.465 25/09/16,05:32:16,01,09,1, 11.9,1,1, 13.159, 10449.150, 494.477, 52906.609 25/09/16,05:32:16,02,09,1, 11.9,1,1, 13.159, 10449.029, 494.536, 52906.591 25/09/16,05:32:16,03,09,1, 11.9,1,1, 13.159, 10448.936, 494.659, 52906.629 25/09/16,05:32:16,04,09,1, 11.9,1,1, 13.159, 10448.878, 494.786, 52906.600 25/09/16,05:32:16,05,09,1, 11.9,1,1, 13.159, 10448.761, 494.855, 52906.674 25/09/16,05:32:16,06,09,1, 11.9,1,1, 13.159, 10448.681, 495.028, 52906.675 25/09/16,05:32:16,07,09,1, 11.9,1,1, 13.159, 10448.584, 495.045, 52906.719 25/09/16,05:32:16,08,09,1, 11.9,1,1, 13.159, 10448.497, 495.249, 52906.860 25/09/16,05:32:16,09,09,1, 11.9,1,1, 13.159, 10448.415, 495.300, 52906.828 25/09/16,05:32:16,10,09,1, 11.9,1,1, 13.159, 10448.352, 495.484, 52906.927 25/09/16,05:32:16,11,09,1, 11.9,1,1, 13.159, 10448.223, 495.566, 52906.906 25/09/16,05:32:16,12,09,1, 11.9,1,1, 13.159, 10448.177, 495.711, 52906.985 25/09/16,05:32:16,13,09,1, 11.9,1,1, 13.159, 10448.095, 495.818, 52906.992 25/09/16,05:32:16,14,09,1, 11.9,1,1, 13.159, 10447.985, 495.890, 52907.056 25/09/16,05:32:16,15,09,1, 11.9,1,1, 13.159, 10447.895, 496.053, 52907.084 25/09/16,05:32:16,16,09,1, 11.9,1,1, 13.159, 10447.778, 496.092, 52907.069 25/09/16,05:32:16,17,09,1, 11.9,1,1, 13.159, 10447.702, 496.290, 52907.196 25/09/16,05:32:16,18,09,1, 11.9,1,1, 13.159, 10447.605, 496.318, 52907.104 25/09/16,05:32:16,19,09,1, 11.9,1,1, 13.159, 10447.525, 496.497, 52907.312 25/09/16,05:32:17,00,09,1, 12.0,1,1, 13.158, 10447.519, 496.497, 52907.312 25/09/16,05:32:17,01,09,1, 12.0,1,1, 13.158, 10447.385, 496.717, 52907.357 25/09/16,05:32:17,02,09,1, 12.0,1,1, 13.158, 10447.286, 496.781, 52907.290 25/09/16,05:32:17,03,09,1, 12.0,1,1, 13.158, 10447.192, 496.885, 52907.392 25/09/16,05:32:17,04,09,1, 12.0,1,1, 13.158, 10447.089, 497.047, 52907.426 25/09/16,05:32:17,05,09,1, 12.0,1,1, 13.158, 10447.002, 497.088, 52907.445 25/09/16,05:32:17,06,09,1, 12.0,1,1, 13.158, 10446.936, 497.289, 52907.485 25/09/16,05:32:17,07,09,1, 12.0,1,1, 13.158, 10446.820, 497.337, 52907.472 25/09/16,05:32:17,08,09,1, 12.0,1,1, 13.158, 10446.734, 497.552, 52907.591 25/09/16,05:32:17,09,09,1, 12.0,1,1, 13.158, 10446.650, 497.564, 52907.639 25/09/16,05:32:17,10,09,1, 12.0,1,1, 13.158, 10446.603, 497.745, 52907.647 25/09/16,05:32:17,11,09,1, 12.0,1,1, 13.158, 10446.502, 497.849, 52907.718 25/09/16,05:32:17,12,09,1, 12.0,1,1, 13.158, 10446.439, 497.933, 52907.737 25/09/16,05:32:17,13,09,1, 12.0,1,1, 13.158, 10446.345, 498.072, 52907.808 25/09/16,05:32:17,14,09,1, 12.0,1,1, 13.158, 10446.253, 498.138, 52907.771 25/09/16,05:32:17,15,09,1, 12.0,1,1, 13.158, 10446.181, 498.342, 52907.869 25/09/16,05:32:17,16,09,1, 12.0,1,1, 13.158, 10446.071, 498.359, 52907.827 25/09/16,05:32:17,17,09,1, 12.0,1,1, 13.158, 10446.048, 498.569, 52907.921 25/09/16,05:32:17,18,09,1, 12.0,1,1, 13.158, 10445.878, 498.619, 52907.945 25/09/16,05:32:17,19,09,1, 12.0,1,1, 13.158, 10445.841, 498.796, 52908.027 25/09/16,05:32:18,00,09,1, 11.9,1,1, 13.158, 10445.833, 498.796, 52908.027 25/09/16,05:32:18,01,09,1, 11.9,1,1, 13.158, 10445.686, 499.034, 52908.020 25/09/16,05:32:18,02,09,1, 11.9,1,1, 13.158, 10445.575, 499.166, 52908.082 25/09/16,05:32:18,03,09,1, 11.9,1,1, 13.158, 10445.491, 499.268, 52908.107 25/09/16,05:32:18,04,09,1, 11.9,1,1, 13.158, 10445.407, 499.418, 52908.213 25/09/16,05:32:18,05,09,1, 11.9,1,1, 13.158, 10445.319, 499.471, 52908.175 25/09/16,05:32:18,06,09,1, 11.9,1,1, 13.158, 10445.242, 499.678, 52908.332 25/09/16,05:32:18,07,09,1, 11.9,1,1, 13.158, 10445.162, 499.720, 52908.324 25/09/16,05:32:18,08,09,1, 11.9,1,1, 13.158, 10445.080, 499.906, 52908.259 25/09/16,05:32:18,09,09,1, 11.9,1,1, 13.158, 10444.967, 499.995, 52908.334 25/09/16,05:32:18,10,09,1, 11.9,1,1, 13.158, 10444.900, 500.136, 52908.446 25/09/16,05:32:18,11,09,1, 11.9,1,1, 13.158, 10444.831, 500.274, 52908.435 25/09/16,05:32:18,12,09,1, 11.9,1,1, 13.158, 10444.745, 500.355, 52908.464 25/09/16,05:32:18,13,09,1, 11.9,1,1, 13.158, 10444.661, 500.523, 52908.572 25/09/16,05:32:18,14,09,1, 11.9,1,1, 13.158, 10444.576, 500.579, 52908.506 25/09/16,05:32:18,15,09,1, 11.9,1,1, 13.158, 10444.511, 500.772, 52908.693 25/09/16,05:32:18,16,09,1, 11.9,1,1, 13.158, 10444.397, 500.809, 52908.611 25/09/16,05:32:18,17,09,1, 11.9,1,1, 13.158, 10444.352, 501.026, 52908.735 25/09/16,05:32:18,18,09,1, 11.9,1,1, 13.158, 10444.248, 501.076, 52908.763 25/09/16,05:32:18,19,09,1, 11.9,1,1, 13.158, 10444.194, 501.236, 52908.809 25/09/16,05:32:19,00,09,1, 11.9,1,1, 13.155, 10444.189, 501.236, 52908.809 25/09/16,05:32:19,01,09,1, 11.9,1,1, 13.155, 10444.035, 501.477, 52908.864 25/09/16,05:32:19,02,09,1, 11.9,1,1, 13.155, 10443.962, 501.646, 52908.871 25/09/16,05:32:19,03,09,1, 11.9,1,1, 13.155, 10443.898, 501.702, 52908.969 25/09/16,05:32:19,04,09,1, 11.9,1,1, 13.155, 10443.826, 501.906, 52908.949 25/09/16,05:32:19,05,09,1, 11.9,1,1, 13.155, 10443.708, 501.938, 52908.950 25/09/16,05:32:19,06,09,1, 11.9,1,1, 13.155, 10443.678, 502.143, 52909.081 25/09/16,05:32:19,07,09,1, 11.9,1,1, 13.155, 10443.565, 502.202, 52909.085 25/09/16,05:32:19,08,09,1, 11.9,1,1, 13.155, 10443.535, 502.381, 52909.140 25/09/16,05:32:19,09,09,1, 11.9,1,1, 13.155, 10443.370, 502.484, 52909.187 25/09/16,05:32:19,10,09,1, 11.9,1,1, 13.155, 10443.356, 502.605, 52909.167 25/09/16,05:32:19,11,09,1, 11.9,1,1, 13.155, 10443.259, 502.749, 52909.269 25/09/16,05:32:19,12,09,1, 11.9,1,1, 13.155, 10443.167, 502.827, 52909.263 25/09/16,05:32:19,13,09,1, 11.9,1,1, 13.155, 10443.113, 503.062, 52909.329 25/09/16,05:32:19,14,09,1, 11.9,1,1, 13.155, 10443.011, 503.094, 52909.326 25/09/16,05:32:19,15,09,1, 11.9,1,1, 13.155, 10442.964, 503.316, 52909.452 25/09/16,05:32:19,16,09,1, 11.9,1,1, 13.155, 10442.874, 503.366, 52909.354 25/09/16,05:32:19,17,09,1, 11.9,1,1, 13.155, 10442.837, 503.569, 52909.489 25/09/16,05:32:19,18,09,1, 11.9,1,1, 13.155, 10442.710, 503.638, 52909.501 25/09/16,05:32:19,19,09,1, 11.9,1,1, 13.155, 10442.675, 503.782, 52909.557 25/09/16,05:32:20,00,09,1, 12.0,1,1, 13.159, 10442.671, 503.782, 52909.557 25/09/16,05:32:20,01,09,1, 12.0,1,1, 13.159, 10442.507, 504.009, 52909.622 25/09/16,05:32:20,02,09,1, 12.0,1,1, 13.159, 10442.450, 504.188, 52909.629 25/09/16,05:32:20,03,09,1, 12.0,1,1, 13.159, 10442.377, 504.255, 52909.660 25/09/16,05:32:20,04,09,1, 12.0,1,1, 13.159, 10442.321, 504.470, 52909.801 25/09/16,05:32:20,05,09,1, 12.0,1,1, 13.159, 10442.193, 504.511, 52909.749 25/09/16,05:32:20,06,09,1, 12.0,1,1, 13.159, 10442.179, 504.734, 52909.837 25/09/16,05:32:20,07,09,1, 12.0,1,1, 13.159, 10442.069, 504.806, 52909.791 25/09/16,05:32:20,08,09,1, 12.0,1,1, 13.159, 10442.022, 504.967, 52909.934 25/09/16,05:32:20,09,09,1, 12.0,1,1, 13.159, 10441.932, 505.100, 52909.954 25/09/16,05:32:20,10,09,1, 12.0,1,1, 13.159, 10441.879, 505.181, 52909.983 25/09/16,05:32:20,11,09,1, 12.0,1,1, 13.159, 10441.813, 505.396, 52910.151 25/09/16,05:32:20,12,09,1, 12.0,1,1, 13.159, 10441.731, 505.426, 52910.002 25/09/16,05:32:20,13,09,1, 12.0,1,1, 13.159, 10441.677, 505.676, 52910.190 25/09/16,05:32:20,14,09,1, 12.0,1,1, 13.159, 10441.559, 505.712, 52910.027 25/09/16,05:32:20,15,09,1, 12.0,1,1, 13.159, 10441.522, 505.921, 52910.229 25/09/16,05:32:20,16,09,1, 12.0,1,1, 13.159, 10441.416, 505.997, 52910.173 25/09/16,05:32:20,17,09,1, 12.0,1,1, 13.159, 10441.348, 506.167, 52910.240 25/09/16,05:32:20,18,09,1, 12.0,1,1, 13.159, 10441.292, 506.290, 52910.346 25/09/16,05:32:20,19,09,1, 12.0,1,1, 13.159, 10441.205, 506.401, 52910.347 25/09/16,05:32:21,00,09,1, 11.9,1,1, 13.159, 10441.202, 506.401, 52910.347 25/09/16,05:32:21,01,09,1, 11.9,1,1, 13.159, 10441.056, 506.662, 52910.411 25/09/16,05:32:21,02,09,1, 11.9,1,1, 13.159, 10441.015, 506.865, 52910.397 25/09/16,05:32:21,03,09,1, 11.9,1,1, 13.159, 10440.899, 506.905, 52910.434 25/09/16,05:32:21,04,09,1, 11.9,1,1, 13.159, 10440.885, 507.131, 52910.536 25/09/16,05:32:21,05,09,1, 11.9,1,1, 13.159, 10440.790, 507.191, 52910.502 25/09/16,05:32:21,06,09,1, 11.9,1,1, 13.159, 10440.752, 507.391, 52910.599 25/09/16,05:32:21,07,09,1, 11.9,1,1, 13.159, 10440.669, 507.485, 52910.643 25/09/16,05:32:21,08,09,1, 11.9,1,1, 13.159, 10440.592, 507.631, 52910.653 25/09/16,05:32:21,09,09,1, 11.9,1,1, 13.159, 10440.515, 507.781, 52910.755 25/09/16,05:32:21,10,09,1, 11.9,1,1, 13.159, 10440.479, 507.862, 52910.712 25/09/16,05:32:21,11,09,1, 11.9,1,1, 13.159, 10440.417, 508.066, 52910.792 25/09/16,05:32:21,12,09,1, 11.9,1,1, 13.159, 10440.328, 508.097, 52910.762 25/09/16,05:32:21,13,09,1, 11.9,1,1, 13.159, 10440.297, 508.336, 52910.890 25/09/16,05:32:21,14,09,1, 11.9,1,1, 13.159, 10440.221, 508.360, 52910.751 25/09/16,05:32:21,15,09,1, 11.9,1,1, 13.159, 10440.178, 508.543, 52910.869 25/09/16,05:32:21,16,09,1, 11.9,1,1, 13.159, 10440.085, 508.617, 52910.775 25/09/16,05:32:21,17,09,1, 11.9,1,1, 13.159, 10440.039, 508.789, 52910.853 25/09/16,05:32:21,18,09,1, 11.9,1,1, 13.159, 10439.951, 508.954, 52910.949 25/09/16,05:32:21,19,09,1, 11.9,1,1, 13.159, 10439.906, 509.043, 52910.911 25/09/16,05:32:22,00,09,1, 12.0,1,1, 13.157, 10439.900, 509.043, 52910.911 25/09/16,05:32:22,01,09,1, 12.0,1,1, 13.157, 10439.785, 509.283, 52911.051 25/09/16,05:32:22,02,09,1, 12.0,1,1, 13.157, 10439.729, 509.511, 52911.064 25/09/16,05:32:22,03,09,1, 12.0,1,1, 13.157, 10439.653, 509.551, 52911.040 25/09/16,05:32:22,04,09,1, 12.0,1,1, 13.157, 10439.590, 509.778, 52911.132 25/09/16,05:32:22,05,09,1, 12.0,1,1, 13.157, 10439.549, 509.815, 52911.074 25/09/16,05:32:22,06,09,1, 12.0,1,1, 13.157, 10439.505, 509.973, 52911.239 25/09/16,05:32:22,07,09,1, 12.0,1,1, 13.157, 10439.425, 510.118, 52911.212 25/09/16,05:32:22,08,09,1, 12.0,1,1, 13.157, 10439.378, 510.197, 52911.278 25/09/16,05:32:22,09,09,1, 12.0,1,1, 13.157, 10439.318, 510.373, 52911.245 25/09/16,05:32:22,10,09,1, 12.0,1,1, 13.157, 10439.244, 510.452, 52911.292 25/09/16,05:32:22,11,09,1, 12.0,1,1, 13.157, 10439.199, 510.640, 52911.282 25/09/16,05:32:22,12,09,1, 12.0,1,1, 13.157, 10439.147, 510.711, 52911.261 25/09/16,05:32:22,13,09,1, 12.0,1,1, 13.157, 10439.096, 510.892, 52911.419 25/09/16,05:32:22,14,09,1, 12.0,1,1, 13.157, 10438.992, 510.960, 52911.355 25/09/16,05:32:22,15,09,1, 12.0,1,1, 13.157, 10438.991, 511.150, 52911.430 25/09/16,05:32:22,16,09,1, 12.0,1,1, 13.157, 10438.923, 511.210, 52911.407 25/09/16,05:32:22,17,09,1, 12.0,1,1, 13.157, 10438.849, 511.340, 52911.382 25/09/16,05:32:22,18,09,1, 12.0,1,1, 13.157, 10438.822, 511.518, 52911.499 25/09/16,05:32:22,19,09,1, 12.0,1,1, 13.157, 10438.753, 511.563, 52911.494 25/09/16,05:32:23,00,10,1, 11.9,1,1, 13.159, 10438.749, 511.563, 52911.494 25/09/16,05:32:23,01,10,1, 11.9,1,1, 13.159, 10438.642, 511.819, 52911.476 25/09/16,05:32:23,02,10,1, 11.9,1,1, 13.159, 10438.624, 512.038, 52911.592 25/09/16,05:32:23,03,10,1, 11.9,1,1, 13.159, 10438.546, 512.082, 52911.517 25/09/16,05:32:23,04,10,1, 11.9,1,1, 13.159, 10438.513, 512.260, 52911.585 25/09/16,05:32:23,05,10,1, 11.9,1,1, 13.159, 10438.476, 512.335, 52911.614 25/09/16,05:32:23,06,10,1, 11.9,1,1, 13.159, 10438.396, 512.431, 52911.610 25/09/16,05:32:23,07,10,1, 11.9,1,1, 13.159, 10438.357, 512.619, 52911.665 25/09/16,05:32:23,08,10,1, 11.9,1,1, 13.159, 10438.317, 512.693, 52911.693 25/09/16,05:32:23,09,10,1, 11.9,1,1, 13.159, 10438.262, 512.891, 52911.669 25/09/16,05:32:23,10,10,1, 11.9,1,1, 13.159, 10438.179, 512.945, 52911.739 25/09/16,05:32:23,11,10,1, 11.9,1,1, 13.159, 10438.172, 513.128, 52911.820 25/09/16,05:32:23,12,10,1, 11.9,1,1, 13.159, 10438.084, 513.190, 52911.746 25/09/16,05:32:23,13,10,1, 11.9,1,1, 13.159, 10438.109, 513.395, 52911.837 25/09/16,05:32:23,14,10,1, 11.9,1,1, 13.159, 10438.006, 513.433, 52911.878 25/09/16,05:32:23,15,10,1, 11.9,1,1, 13.159, 10437.962, 513.563, 52911.870 25/09/16,05:32:23,16,10,1, 11.9,1,1, 13.159, 10437.937, 513.720, 52911.845 25/09/16,05:32:23,17,10,1, 11.9,1,1, 13.159, 10437.857, 513.771, 52911.885 25/09/16,05:32:23,18,10,1, 11.9,1,1, 13.159, 10437.831, 513.963, 52911.945 25/09/16,05:32:23,19,10,1, 11.9,1,1, 13.159, 10437.750, 513.984, 52911.862 25/09/16,05:32:24,00,09,1, 11.9,1,1, 13.158, 10437.747, 513.984, 52911.862 25/09/16,05:32:24,01,09,1, 11.9,1,1, 13.158, 10437.664, 514.219, 52911.943 25/09/16,05:32:24,02,09,1, 11.9,1,1, 13.158, 10437.643, 514.406, 52911.980 25/09/16,05:32:24,03,09,1, 11.9,1,1, 13.158, 10437.563, 514.471, 52911.910 25/09/16,05:32:24,04,09,1, 11.9,1,1, 13.158, 10437.536, 514.629, 52912.027 25/09/16,05:32:24,05,09,1, 11.9,1,1, 13.158, 10437.493, 514.741, 52911.979 25/09/16,05:32:24,06,09,1, 11.9,1,1, 13.158, 10437.447, 514.791, 52912.051 25/09/16,05:32:24,07,09,1, 11.9,1,1, 13.158, 10437.409, 514.981, 52912.084 25/09/16,05:32:24,08,09,1, 11.9,1,1, 13.158, 10437.339, 514.992, 52911.987 25/09/16,05:32:24,09,09,1, 11.9,1,1, 13.158, 10437.330, 515.192, 52912.079 25/09/16,05:32:24,10,09,1, 11.9,1,1, 13.158, 10437.270, 515.239, 52912.029 25/09/16,05:32:24,11,09,1, 11.9,1,1, 13.158, 10437.282, 515.412, 52912.101 25/09/16,05:32:24,12,09,1, 11.9,1,1, 13.158, 10437.179, 515.483, 52912.113 25/09/16,05:32:24,13,09,1, 11.9,1,1, 13.158, 10437.154, 515.605, 52912.121 25/09/16,05:32:24,14,09,1, 11.9,1,1, 13.158, 10437.080, 515.703, 52912.143 25/09/16,05:32:24,15,09,1, 11.9,1,1, 13.158, 10437.055, 515.785, 52912.087 25/09/16,05:32:24,16,09,1, 11.9,1,1, 13.158, 10437.003, 515.951, 52912.198 25/09/16,05:32:24,17,09,1, 11.9,1,1, 13.158, 10436.964, 515.979, 52912.174 25/09/16,05:32:24,18,09,1, 11.9,1,1, 13.158, 10436.923, 516.159, 52912.166 25/09/16,05:32:24,19,09,1, 11.9,1,1, 13.158, 10436.862, 516.196, 52912.165 25/09/16,05:32:25,00,09,1, 12.0,1,1, 13.157, 10436.854, 516.196, 52912.165 25/09/16,05:32:25,01,09,1, 12.0,1,1, 13.157, 10436.778, 516.406, 52912.180 25/09/16,05:32:25,02,09,1, 12.0,1,1, 13.157, 10436.748, 516.599, 52912.219 25/09/16,05:32:25,03,09,1, 12.0,1,1, 13.157, 10436.703, 516.635, 52912.176 25/09/16,05:32:25,04,09,1, 12.0,1,1, 13.157, 10436.670, 516.771, 52912.272 25/09/16,05:32:25,05,09,1, 12.0,1,1, 13.157, 10436.650, 516.887, 52912.251 25/09/16,05:32:25,06,09,1, 12.0,1,1, 13.157, 10436.584, 516.971, 52912.269 25/09/16,05:32:25,07,09,1, 12.0,1,1, 13.157, 10436.553, 517.124, 52912.251 25/09/16,05:32:25,08,09,1, 12.0,1,1, 13.157, 10436.500, 517.121, 52912.303 25/09/16,05:32:25,09,09,1, 12.0,1,1, 13.157, 10436.470, 517.331, 52912.310 25/09/16,05:32:25,10,09,1, 12.0,1,1, 13.157, 10436.397, 517.355, 52912.288 25/09/16,05:32:25,11,09,1, 12.0,1,1, 13.157, 10436.373, 517.521, 52912.318 25/09/16,05:32:25,12,09,1, 12.0,1,1, 13.157, 10436.307, 517.545, 52912.295 25/09/16,05:32:25,13,09,1, 12.0,1,1, 13.157, 10436.281, 517.699, 52912.332 25/09/16,05:32:25,14,09,1, 12.0,1,1, 13.157, 10436.231, 517.782, 52912.351 25/09/16,05:32:25,15,09,1, 12.0,1,1, 13.157, 10436.212, 517.877, 52912.318 25/09/16,05:32:25,16,09,1, 12.0,1,1, 13.157, 10436.177, 518.005, 52912.419 25/09/16,05:32:25,17,09,1, 12.0,1,1, 13.157, 10436.124, 518.046, 52912.325 25/09/16,05:32:25,18,09,1, 12.0,1,1, 13.157, 10436.084, 518.194, 52912.438 25/09/16,05:32:25,19,09,1, 12.0,1,1, 13.157, 10436.059, 518.251, 52912.367 25/09/16,05:32:26,00,09,1, 11.9,1,1, 13.157, 10436.053, 518.251, 52912.367 25/09/16,05:32:26,01,09,1, 11.9,1,1, 13.157, 10435.940, 518.432, 52912.356 25/09/16,05:32:26,02,09,1, 11.9,1,1, 13.157, 10435.945, 518.589, 52912.379 25/09/16,05:32:26,03,09,1, 11.9,1,1, 13.157, 10435.876, 518.649, 52912.369 25/09/16,05:32:26,04,09,1, 11.9,1,1, 13.157, 10435.871, 518.787, 52912.497 25/09/16,05:32:26,05,09,1, 11.9,1,1, 13.157, 10435.814, 518.831, 52912.460 25/09/16,05:32:26,06,09,1, 11.9,1,1, 13.157, 10435.801, 518.950, 52912.408 25/09/16,05:32:26,07,09,1, 11.9,1,1, 13.157, 10435.784, 519.034, 52912.479 25/09/16,05:32:26,08,09,1, 11.9,1,1, 13.157, 10435.697, 519.124, 52912.418 25/09/16,05:32:26,09,09,1, 11.9,1,1, 13.157, 10435.703, 519.252, 52912.477 25/09/16,05:32:26,10,09,1, 11.9,1,1, 13.157, 10435.639, 519.287, 52912.451 25/09/16,05:32:26,11,09,1, 11.9,1,1, 13.157, 10435.645, 519.458, 52912.505 25/09/16,05:32:26,12,09,1, 11.9,1,1, 13.157, 10435.564, 519.440, 52912.417 25/09/16,05:32:26,13,09,1, 11.9,1,1, 13.157, 10435.509, 519.616, 52912.525 25/09/16,05:32:26,14,09,1, 11.9,1,1, 13.157, 10435.518, 519.633, 52912.535 25/09/16,05:32:26,15,09,1, 11.9,1,1, 13.157, 10435.502, 519.765, 52912.509 25/09/16,05:32:26,16,09,1, 11.9,1,1, 13.157, 10435.397, 519.816, 52912.396 25/09/16,05:32:26,17,09,1, 11.9,1,1, 13.157, 10435.407, 519.951, 52912.493 25/09/16,05:32:26,18,09,1, 11.9,1,1, 13.157, 10435.367, 519.998, 52912.464 25/09/16,05:32:26,19,09,1, 11.9,1,1, 13.157, 10435.329, 520.065, 52912.435 25/09/16,05:32:27,00,09,1, 11.9,1,1, 13.155, 10435.327, 520.065, 52912.435 25/09/16,05:32:27,01,09,1, 11.9,1,1, 13.155, 10435.272, 520.231, 52912.466 25/09/16,05:32:27,02,09,1, 11.9,1,1, 13.155, 10435.225, 520.371, 52912.508 25/09/16,05:32:27,03,09,1, 11.9,1,1, 13.155, 10435.190, 520.364, 52912.464 25/09/16,05:32:27,04,09,1, 11.9,1,1, 13.155, 10435.179, 520.541, 52912.482 25/09/16,05:32:27,05,09,1, 11.9,1,1, 13.155, 10435.111, 520.501, 52912.401 25/09/16,05:32:27,06,09,1, 11.9,1,1, 13.155, 10435.096, 520.683, 52912.459 25/09/16,05:32:27,07,09,1, 11.9,1,1, 13.155, 10435.053, 520.657, 52912.412 25/09/16,05:32:27,08,09,1, 11.9,1,1, 13.155, 10435.022, 520.809, 52912.464 25/09/16,05:32:27,09,09,1, 11.9,1,1, 13.155, 10434.957, 520.828, 52912.477 25/09/16,05:32:27,10,09,1, 11.9,1,1, 13.155, 10434.949, 520.927, 52912.432 25/09/16,05:32:27,11,09,1, 11.9,1,1, 13.155, 10434.913, 521.015, 52912.406 25/09/16,05:32:27,12,09,1, 11.9,1,1, 13.155, 10434.889, 521.056, 52912.364 25/09/16,05:32:27,13,09,1, 11.9,1,1, 13.155, 10434.841, 521.176, 52912.444 25/09/16,05:32:27,14,09,1, 11.9,1,1, 13.155, 10434.819, 521.181, 52912.397 25/09/16,05:32:27,15,09,1, 11.9,1,1, 13.155, 10434.788, 521.332, 52912.371 25/09/16,05:32:27,16,09,1, 11.9,1,1, 13.155, 10434.719, 521.329, 52912.341 25/09/16,05:32:27,17,09,1, 11.9,1,1, 13.155, 10434.740, 521.489, 52912.425 25/09/16,05:32:27,18,09,1, 11.9,1,1, 13.155, 10434.667, 521.478, 52912.367 25/09/16,05:32:27,19,09,1, 11.9,1,1, 13.155, 10434.698, 521.630, 52912.412 25/09/16,05:32:28,00,10,1, 11.9,1,1, 13.156, 10434.693, 521.630, 52912.412 25/09/16,05:32:28,01,10,1, 11.9,1,1, 13.156, 10434.591, 521.727, 52912.333 25/09/16,05:32:28,02,10,1, 11.9,1,1, 13.156, 10434.563, 521.790, 52912.272 25/09/16,05:32:28,03,10,1, 11.9,1,1, 13.156, 10434.560, 521.816, 52912.326 25/09/16,05:32:28,04,10,1, 11.9,1,1, 13.156, 10434.489, 521.937, 52912.330 25/09/16,05:32:28,05,10,1, 11.9,1,1, 13.156, 10434.502, 521.947, 52912.301 25/09/16,05:32:28,06,10,1, 11.9,1,1, 13.156, 10434.488, 522.078, 52912.351 25/09/16,05:32:28,07,10,1, 11.9,1,1, 13.156, 10434.464, 522.061, 52912.209 25/09/16,05:32:28,08,10,1, 11.9,1,1, 13.156, 10434.438, 522.215, 52912.257 25/09/16,05:32:28,09,10,1, 11.9,1,1, 13.156, 10434.400, 522.154, 52912.210 25/09/16,05:32:28,10,10,1, 11.9,1,1, 13.156, 10434.379, 522.310, 52912.268 25/09/16,05:32:28,11,10,1, 11.9,1,1, 13.156, 10434.337, 522.299, 52912.159 25/09/16,05:32:28,12,10,1, 11.9,1,1, 13.156, 10434.344, 522.404, 52912.198 25/09/16,05:32:28,13,10,1, 11.9,1,1, 13.156, 10434.274, 522.426, 52912.200 25/09/16,05:32:28,14,10,1, 11.9,1,1, 13.156, 10434.294, 522.484, 52912.251 25/09/16,05:32:28,15,10,1, 11.9,1,1, 13.156, 10434.229, 522.577, 52912.177 25/09/16,05:32:28,16,10,1, 11.9,1,1, 13.156, 10434.219, 522.574, 52912.229 25/09/16,05:32:28,17,10,1, 11.9,1,1, 13.156, 10434.203, 522.693, 52912.197 25/09/16,05:32:28,18,10,1, 11.9,1,1, 13.156, 10434.164, 522.682, 52912.120 25/09/16,05:32:28,19,10,1, 11.9,1,1, 13.156, 10434.130, 522.841, 52912.145 25/09/16,05:32:29,00,09,1, 11.9,1,1, 13.159, 10434.126, 522.841, 52912.145 25/09/16,05:32:29,01,09,1, 11.9,1,1, 13.159, 10434.117, 522.928, 52912.231 25/09/16,05:32:29,02,09,1, 11.9,1,1, 13.159, 10434.035, 522.903, 52912.134 25/09/16,05:32:29,03,09,1, 11.9,1,1, 13.159, 10434.057, 523.029, 52912.120 25/09/16,05:32:29,04,09,1, 11.9,1,1, 13.159, 10434.000, 523.030, 52912.065 25/09/16,05:32:29,05,09,1, 11.9,1,1, 13.159, 10434.005, 523.094, 52912.075 25/09/16,05:32:29,06,09,1, 11.9,1,1, 13.159, 10433.962, 523.161, 52912.143 25/09/16,05:32:29,07,09,1, 11.9,1,1, 13.159, 10433.948, 523.183, 52912.072 25/09/16,05:32:29,08,09,1, 11.9,1,1, 13.159, 10433.928, 523.288, 52912.090 25/09/16,05:32:29,09,09,1, 11.9,1,1, 13.159, 10433.914, 523.283, 52911.998 25/09/16,05:32:29,10,09,1, 11.9,1,1, 13.159, 10433.876, 523.414, 52912.086 25/09/16,05:32:29,11,09,1, 11.9,1,1, 13.159, 10433.833, 523.362, 52911.976 25/09/16,05:32:29,12,09,1, 11.9,1,1, 13.159, 10433.848, 523.496, 52912.007 25/09/16,05:32:29,13,09,1, 11.9,1,1, 13.159, 10433.776, 523.481, 52912.013 25/09/16,05:32:29,14,09,1, 11.9,1,1, 13.159, 10433.809, 523.580, 52912.007 25/09/16,05:32:29,15,09,1, 11.9,1,1, 13.159, 10433.755, 523.595, 52911.929 25/09/16,05:32:29,16,09,1, 11.9,1,1, 13.159, 10433.731, 523.665, 52911.996 25/09/16,05:32:29,17,09,1, 11.9,1,1, 13.159, 10433.714, 523.715, 52911.906 25/09/16,05:32:29,18,09,1, 11.9,1,1, 13.159, 10433.689, 523.771, 52911.968 25/09/16,05:32:29,19,09,1, 11.9,1,1, 13.159, 10433.686, 523.888, 52912.024 25/09/16,05:32:30,00,10,1, 12.0,1,1, 13.161, 10433.683, 523.888, 52912.024 25/09/16,05:32:30,01,10,1, 12.0,1,1, 13.161, 10433.679, 523.977, 52911.964 25/09/16,05:32:30,02,10,1, 12.0,1,1, 13.161, 10433.585, 523.905, 52911.871 25/09/16,05:32:30,03,10,1, 12.0,1,1, 13.161, 10433.589, 524.039, 52911.924 25/09/16,05:32:30,04,10,1, 12.0,1,1, 13.161, 10433.544, 524.003, 52911.814 25/09/16,05:32:30,05,10,1, 12.0,1,1, 13.161, 10433.547, 524.110, 52911.888 25/09/16,05:32:30,06,10,1, 12.0,1,1, 13.161, 10433.521, 524.135, 52911.903 25/09/16,05:32:30,07,10,1, 12.0,1,1, 13.161, 10433.529, 524.181, 52911.810 25/09/16,05:32:30,08,10,1, 12.0,1,1, 13.161, 10433.499, 524.254, 52911.818 25/09/16,05:32:30,09,10,1, 12.0,1,1, 13.161, 10433.476, 524.244, 52911.777 25/09/16,05:32:30,10,10,1, 12.0,1,1, 13.161, 10433.440, 524.350, 52911.760 25/09/16,05:32:30,11,10,1, 12.0,1,1, 13.161, 10433.415, 524.330, 52911.734 25/09/16,05:32:30,12,10,1, 12.0,1,1, 13.161, 10433.432, 524.461, 52911.822 25/09/16,05:32:30,13,10,1, 12.0,1,1, 13.161, 10433.393, 524.413, 52911.808 25/09/16,05:32:30,14,10,1, 12.0,1,1, 13.161, 10433.422, 524.545, 52911.781 25/09/16,05:32:30,15,10,1, 12.0,1,1, 13.161, 10433.405, 524.531, 52911.699 25/09/16,05:32:30,16,10,1, 12.0,1,1, 13.161, 10433.363, 524.629, 52911.824 25/09/16,05:32:30,17,10,1, 12.0,1,1, 13.161, 10433.323, 524.655, 52911.795 25/09/16,05:32:30,18,10,1, 12.0,1,1, 13.161, 10433.340, 524.647, 52911.697 25/09/16,05:32:30,19,10,1, 12.0,1,1, 13.161, 10433.318, 524.740, 52911.745 25/09/16,05:32:31,00,10,1, 11.9,1,1, 13.157, 10433.316, 524.740, 52911.745 25/09/16,05:32:31,01,10,1, 11.9,1,1, 13.157, 10433.303, 524.842, 52911.782 25/09/16,05:32:31,02,10,1, 11.9,1,1, 13.157, 10433.268, 524.777, 52911.582 25/09/16,05:32:31,03,10,1, 11.9,1,1, 13.157, 10433.280, 524.895, 52911.686 25/09/16,05:32:31,04,10,1, 11.9,1,1, 13.157, 10433.231, 524.837, 52911.586 25/09/16,05:32:31,05,10,1, 11.9,1,1, 13.157, 10433.263, 524.957, 52911.665 25/09/16,05:32:31,06,10,1, 11.9,1,1, 13.157, 10433.194, 524.935, 52911.636 25/09/16,05:32:31,07,10,1, 11.9,1,1, 13.157, 10433.182, 524.995, 52911.461 25/09/16,05:32:31,08,10,1, 11.9,1,1, 13.157, 10433.140, 525.050, 52911.621 25/09/16,05:32:31,09,10,1, 11.9,1,1, 13.157, 10433.158, 525.054, 52911.563 25/09/16,05:32:31,10,10,1, 11.9,1,1, 13.157, 10433.145, 525.112, 52911.573 25/09/16,05:32:31,11,10,1, 11.9,1,1, 13.157, 10433.094, 525.102, 52911.586 25/09/16,05:32:31,12,10,1, 11.9,1,1, 13.157, 10433.114, 525.207, 52911.635 25/09/16,05:32:31,13,10,1, 11.9,1,1, 13.157, 10433.096, 525.153, 52911.544 25/09/16,05:32:31,14,10,1, 11.9,1,1, 13.157, 10433.116, 525.261, 52911.494 25/09/16,05:32:31,15,10,1, 11.9,1,1, 13.157, 10433.080, 525.198, 52911.427 25/09/16,05:32:31,16,10,1, 11.9,1,1, 13.157, 10433.083, 525.295, 52911.507 25/09/16,05:32:31,17,10,1, 11.9,1,1, 13.157, 10433.006, 525.303, 52911.533 25/09/16,05:32:31,18,10,1, 11.9,1,1, 13.157, 10433.026, 525.338, 52911.415 25/09/16,05:32:31,19,10,1, 11.9,1,1, 13.157, 10432.996, 525.350, 52911.384 25/09/16,05:32:32,00,09,1, 11.9,1,1, 13.154, 10432.991, 525.350, 52911.384 25/09/16,05:32:32,01,09,1, 11.9,1,1, 13.154, 10432.975, 525.448, 52911.435 25/09/16,05:32:32,02,09,1, 11.9,1,1, 13.154, 10432.946, 525.413, 52911.372 25/09/16,05:32:32,03,09,1, 11.9,1,1, 13.154, 10432.941, 525.491, 52911.415 25/09/16,05:32:32,04,09,1, 11.9,1,1, 13.154, 10432.900, 525.434, 52911.356 25/09/16,05:32:32,05,09,1, 11.9,1,1, 13.154, 10432.928, 525.573, 52911.442 25/09/16,05:32:32,06,09,1, 11.9,1,1, 13.154, 10432.866, 525.479, 52911.340 25/09/16,05:32:32,07,09,1, 11.9,1,1, 13.154, 10432.868, 525.604, 52911.421 25/09/16,05:32:32,08,09,1, 11.9,1,1, 13.154, 10432.847, 525.548, 52911.301 25/09/16,05:32:32,09,09,1, 11.9,1,1, 13.154, 10432.858, 525.613, 52911.312 25/09/16,05:32:32,10,09,1, 11.9,1,1, 13.154, 10432.806, 525.627, 52911.306 25/09/16,05:32:32,11,09,1, 11.9,1,1, 13.154, 10432.823, 525.665, 52911.210 25/09/16,05:32:32,12,09,1, 11.9,1,1, 13.154, 10432.793, 525.726, 52911.284 25/09/16,05:32:32,13,09,1, 11.9,1,1, 13.154, 10432.775, 525.711, 52911.188 25/09/16,05:32:32,14,09,1, 11.9,1,1, 13.154, 10432.791, 525.789, 52911.207 25/09/16,05:32:32,15,09,1, 11.9,1,1, 13.154, 10432.769, 525.731, 52911.176 25/09/16,05:32:32,16,09,1, 11.9,1,1, 13.154, 10432.776, 525.841, 52911.243 25/09/16,05:32:32,17,09,1, 11.9,1,1, 13.154, 10432.740, 525.781, 52911.082 25/09/16,05:32:32,18,09,1, 11.9,1,1, 13.154, 10432.776, 525.869, 52911.162 25/09/16,05:32:32,19,09,1, 11.9,1,1, 13.154, 10432.727, 525.830, 52911.069 25/09/16,05:32:33,00,09,1, 11.9,1,1, 13.156, 10432.724, 525.830, 52911.069 25/09/16,05:32:33,01,09,1, 11.9,1,1, 13.156, 10432.696, 525.921, 52911.150 25/09/16,05:32:33,02,09,1, 11.9,1,1, 13.156, 10432.713, 525.939, 52911.043 25/09/16,05:32:33,03,09,1, 11.9,1,1, 13.156, 10432.686, 525.983, 52911.052 25/09/16,05:32:33,04,09,1, 11.9,1,1, 13.156, 10432.684, 525.966, 52911.041 25/09/16,05:32:33,05,09,1, 11.9,1,1, 13.156, 10432.671, 526.066, 52911.119 25/09/16,05:32:33,06,09,1, 11.9,1,1, 13.156, 10432.630, 526.004, 52910.963 25/09/16,05:32:33,07,09,1, 11.9,1,1, 13.156, 10432.687, 526.126, 52911.092 25/09/16,05:32:33,08,09,1, 11.9,1,1, 13.156, 10432.637, 526.043, 52911.006 25/09/16,05:32:33,09,09,1, 11.9,1,1, 13.156, 10432.630, 526.190, 52911.049 25/09/16,05:32:33,10,09,1, 11.9,1,1, 13.156, 10432.612, 526.135, 52910.936 25/09/16,05:32:33,11,09,1, 11.9,1,1, 13.156, 10432.663, 526.201, 52910.978 25/09/16,05:32:33,12,09,1, 11.9,1,1, 13.156, 10432.607, 526.210, 52910.977 25/09/16,05:32:33,13,09,1, 11.9,1,1, 13.156, 10432.602, 526.251, 52910.928 25/09/16,05:32:33,14,09,1, 11.9,1,1, 13.156, 10432.579, 526.304, 52910.919 25/09/16,05:32:33,15,09,1, 11.9,1,1, 13.156, 10432.543, 526.306, 52910.939 25/09/16,05:32:33,16,09,1, 11.9,1,1, 13.156, 10432.582, 526.374, 52910.921 25/09/16,05:32:33,17,09,1, 11.9,1,1, 13.156, 10432.575, 526.335, 52910.885 25/09/16,05:32:33,18,09,1, 11.9,1,1, 13.156, 10432.573, 526.428, 52910.893 25/09/16,05:32:33,19,09,1, 11.9,1,1, 13.156, 10432.546, 526.387, 52910.870 25/09/16,05:32:34,00,09,1, 11.9,1,1, 13.160, 10432.540, 526.387, 52910.870 25/09/16,05:32:34,01,09,1, 11.9,1,1, 13.160, 10432.515, 526.440, 52910.788 25/09/16,05:32:34,02,09,1, 11.9,1,1, 13.160, 10432.561, 526.528, 52910.866 25/09/16,05:32:34,03,09,1, 11.9,1,1, 13.160, 10432.487, 526.509, 52910.750 25/09/16,05:32:34,04,09,1, 11.9,1,1, 13.160, 10432.519, 526.550, 52910.774 25/09/16,05:32:34,05,09,1, 11.9,1,1, 13.160, 10432.518, 526.595, 52910.810 25/09/16,05:32:34,06,09,1, 11.9,1,1, 13.160, 10432.510, 526.566, 52910.696 25/09/16,05:32:34,07,09,1, 11.9,1,1, 13.160, 10432.527, 526.672, 52910.697 25/09/16,05:32:34,08,09,1, 11.9,1,1, 13.160, 10432.511, 526.627, 52910.674 25/09/16,05:32:34,09,09,1, 11.9,1,1, 13.160, 10432.509, 526.729, 52910.752 25/09/16,05:32:34,10,09,1, 11.9,1,1, 13.160, 10432.484, 526.684, 52910.709 25/09/16,05:32:34,11,09,1, 11.9,1,1, 13.160, 10432.498, 526.778, 52910.757 25/09/16,05:32:34,12,09,1, 11.9,1,1, 13.160, 10432.464, 526.742, 52910.683 25/09/16,05:32:34,13,09,1, 11.9,1,1, 13.160, 10432.455, 526.836, 52910.696 25/09/16,05:32:34,14,09,1, 11.9,1,1, 13.160, 10432.439, 526.790, 52910.575 25/09/16,05:32:34,15,09,1, 11.9,1,1, 13.160, 10432.454, 526.851, 52910.642 25/09/16,05:32:34,16,09,1, 11.9,1,1, 13.160, 10432.416, 526.850, 52910.622 25/09/16,05:32:34,17,09,1, 11.9,1,1, 13.160, 10432.418, 526.841, 52910.588 25/09/16,05:32:34,18,09,1, 11.9,1,1, 13.160, 10432.437, 526.913, 52910.571 25/09/16,05:32:34,19,09,1, 11.9,1,1, 13.160, 10432.434, 526.900, 52910.599 25/09/16,05:32:35,00,09,1, 11.9,1,1, 13.157, 10432.432, 526.900, 52910.599 25/09/16,05:32:35,01,09,1, 11.9,1,1, 13.157, 10432.401, 526.932, 52910.473 25/09/16,05:32:35,02,09,1, 11.9,1,1, 13.157, 10432.402, 527.040, 52910.585 25/09/16,05:32:35,03,09,1, 11.9,1,1, 13.157, 10432.395, 526.978, 52910.450 25/09/16,05:32:35,04,09,1, 11.9,1,1, 13.157, 10432.429, 527.084, 52910.543 25/09/16,05:32:35,05,09,1, 11.9,1,1, 13.157, 10432.398, 527.035, 52910.510 25/09/16,05:32:35,06,09,1, 11.9,1,1, 13.157, 10432.409, 527.137, 52910.528 25/09/16,05:32:35,07,09,1, 11.9,1,1, 13.157, 10432.380, 527.115, 52910.495 25/09/16,05:32:35,08,09,1, 11.9,1,1, 13.157, 10432.398, 527.186, 52910.436 25/09/16,05:32:35,09,09,1, 11.9,1,1, 13.157, 10432.369, 527.189, 52910.490 25/09/16,05:32:35,10,09,1, 11.9,1,1, 13.157, 10432.389, 527.197, 52910.407 25/09/16,05:32:35,11,09,1, 11.9,1,1, 13.157, 10432.403, 527.236, 52910.377 25/09/16,05:32:35,12,09,1, 11.9,1,1, 13.157, 10432.371, 527.203, 52910.362 25/09/16,05:32:35,13,09,1, 11.9,1,1, 13.157, 10432.344, 527.278, 52910.423 25/09/16,05:32:35,14,09,1, 11.9,1,1, 13.157, 10432.345, 527.246, 52910.320 25/09/16,05:32:35,15,09,1, 11.9,1,1, 13.157, 10432.344, 527.326, 52910.335 25/09/16,05:32:35,16,09,1, 11.9,1,1, 13.157, 10432.304, 527.289, 52910.308 25/09/16,05:32:35,17,09,1, 11.9,1,1, 13.157, 10432.332, 527.375, 52910.417 25/09/16,05:32:35,18,09,1, 11.9,1,1, 13.157, 10432.327, 527.319, 52910.267 25/09/16,05:32:35,19,09,1, 11.9,1,1, 13.157, 10432.323, 527.397, 52910.297 25/09/16,05:32:36,00,08,1, 12.0,1,1, 13.156, 10432.315, 527.397, 52910.297 25/09/16,05:32:36,01,08,1, 12.0,1,1, 13.156, 10432.290, 527.418, 52910.334 25/09/16,05:32:36,02,08,1, 12.0,1,1, 13.156, 10432.301, 527.431, 52910.156 25/09/16,05:32:36,03,08,1, 12.0,1,1, 13.156, 10432.314, 527.421, 52910.180 25/09/16,05:32:36,04,08,1, 12.0,1,1, 13.156, 10432.296, 527.508, 52910.244 25/09/16,05:32:36,05,08,1, 12.0,1,1, 13.156, 10432.303, 527.457, 52910.163 25/09/16,05:32:36,06,08,1, 12.0,1,1, 13.156, 10432.309, 527.563, 52910.168 25/09/16,05:32:36,07,08,1, 12.0,1,1, 13.156, 10432.297, 527.504, 52910.072 25/09/16,05:32:36,08,08,1, 12.0,1,1, 13.156, 10432.322, 527.591, 52910.123 25/09/16,05:32:36,09,08,1, 12.0,1,1, 13.156, 10432.273, 527.529, 52910.078 25/09/16,05:32:36,10,08,1, 12.0,1,1, 13.156, 10432.300, 527.616, 52910.183 25/09/16,05:32:36,11,08,1, 12.0,1,1, 13.156, 10432.259, 527.581, 52910.004 25/09/16,05:32:36,12,08,1, 12.0,1,1, 13.156, 10432.322, 527.605, 52910.126 25/09/16,05:32:36,13,08,1, 12.0,1,1, 13.156, 10432.251, 527.633, 52910.064 25/09/16,05:32:36,14,08,1, 12.0,1,1, 13.156, 10432.275, 527.638, 52909.988 25/09/16,05:32:36,15,08,1, 12.0,1,1, 13.156, 10432.254, 527.688, 52910.067 25/09/16,05:32:36,16,08,1, 12.0,1,1, 13.156, 10432.242, 527.660, 52909.995 25/09/16,05:32:36,17,08,1, 12.0,1,1, 13.156, 10432.271, 527.730, 52910.018 25/09/16,05:32:36,18,08,1, 12.0,1,1, 13.156, 10432.249, 527.671, 52909.992 25/09/16,05:32:36,19,08,1, 12.0,1,1, 13.156, 10432.265, 527.785, 52910.050 25/09/16,05:32:37,00,08,1, 11.9,1,1, 13.157, 10432.265, 527.785, 52910.050 25/09/16,05:32:37,01,08,1, 11.9,1,1, 13.157, 10432.285, 527.819, 52909.988 25/09/16,05:32:37,02,08,1, 11.9,1,1, 13.157, 10432.251, 527.770, 52909.910 25/09/16,05:32:37,03,08,1, 11.9,1,1, 13.157, 10432.266, 527.833, 52909.961 25/09/16,05:32:37,04,08,1, 11.9,1,1, 13.157, 10432.239, 527.813, 52909.891 25/09/16,05:32:37,05,08,1, 11.9,1,1, 13.157, 10432.246, 527.837, 52909.900 25/09/16,05:32:37,06,08,1, 11.9,1,1, 13.157, 10432.231, 527.854, 52909.855 25/09/16,05:32:37,07,08,1, 11.9,1,1, 13.157, 10432.258, 527.849, 52909.798 25/09/16,05:32:37,08,08,1, 11.9,1,1, 13.157, 10432.270, 527.899, 52909.817 25/09/16,05:32:37,09,08,1, 11.9,1,1, 13.157, 10432.245, 527.873, 52909.797 25/09/16,05:32:37,10,08,1, 11.9,1,1, 13.157, 10432.263, 527.969, 52909.812 25/09/16,05:32:37,11,08,1, 11.9,1,1, 13.157, 10432.233, 527.900, 52909.731 25/09/16,05:32:37,12,08,1, 11.9,1,1, 13.157, 10432.251, 528.000, 52909.800 25/09/16,05:32:37,13,08,1, 11.9,1,1, 13.157, 10432.226, 527.939, 52909.762 25/09/16,05:32:37,14,08,1, 11.9,1,1, 13.157, 10432.272, 528.015, 52909.793 25/09/16,05:32:37,15,08,1, 11.9,1,1, 13.157, 10432.244, 527.992, 52909.716 25/09/16,05:32:37,16,08,1, 11.9,1,1, 13.157, 10432.241, 528.049, 52909.718 25/09/16,05:32:37,17,08,1, 11.9,1,1, 13.157, 10432.210, 528.040, 52909.739 25/09/16,05:32:37,18,08,1, 11.9,1,1, 13.157, 10432.246, 528.050, 52909.628 25/09/16,05:32:37,19,08,1, 11.9,1,1, 13.157, 10432.226, 528.099, 52909.716 25/09/16,05:32:38,00,08,1, 11.9,1,1, 13.157, 10432.223, 528.099, 52909.716 25/09/16,05:32:38,01,08,1, 11.9,1,1, 13.157, 10432.249, 528.151, 52909.696 25/09/16,05:32:38,02,08,1, 11.9,1,1, 13.157, 10432.211, 528.109, 52909.592 25/09/16,05:32:38,03,08,1, 11.9,1,1, 13.157, 10432.215, 528.171, 52909.548 25/09/16,05:32:38,04,08,1, 11.9,1,1, 13.157, 10432.166, 528.153, 52909.675 25/09/16,05:32:38,05,08,1, 11.9,1,1, 13.157, 10432.240, 528.246, 52909.663 25/09/16,05:32:38,06,08,1, 11.9,1,1, 13.157, 10432.204, 528.150, 52909.525 25/09/16,05:32:38,07,08,1, 11.9,1,1, 13.157, 10432.234, 528.255, 52909.558 25/09/16,05:32:38,08,08,1, 11.9,1,1, 13.157, 10432.161, 528.191, 52909.507 25/09/16,05:32:38,09,08,1, 11.9,1,1, 13.157, 10432.191, 528.246, 52909.623 25/09/16,05:32:38,10,08,1, 11.9,1,1, 13.157, 10432.164, 528.257, 52909.506 25/09/16,05:32:38,11,08,1, 11.9,1,1, 13.157, 10432.153, 528.262, 52909.543 25/09/16,05:32:38,12,08,1, 11.9,1,1, 13.157, 10432.169, 528.296, 52909.478 25/09/16,05:32:38,13,08,1, 11.9,1,1, 13.157, 10432.133, 528.255, 52909.495 25/09/16,05:32:38,14,08,1, 11.9,1,1, 13.157, 10432.164, 528.313, 52909.470 25/09/16,05:32:38,15,08,1, 11.9,1,1, 13.157, 10432.109, 528.257, 52909.464 25/09/16,05:32:38,16,08,1, 11.9,1,1, 13.157, 10432.133, 528.360, 52909.549 25/09/16,05:32:38,17,08,1, 11.9,1,1, 13.157, 10432.096, 528.305, 52909.403 25/09/16,05:32:38,18,08,1, 11.9,1,1, 13.157, 10432.125, 528.355, 52909.413 25/09/16,05:32:38,19,08,1, 11.9,1,1, 13.157, 10432.087, 528.306, 52909.345 25/09/16,05:32:39,00,09,1, 11.8,1,1, 13.158, 10432.081, 528.306, 52909.345 25/09/16,05:32:39,01,09,1, 11.8,1,1, 13.158, 10432.078, 528.351, 52909.412 25/09/16,05:32:39,02,09,1, 11.8,1,1, 13.158, 10432.098, 528.387, 52909.343 25/09/16,05:32:39,03,09,1, 11.8,1,1, 13.158, 10432.050, 528.368, 52909.331 25/09/16,05:32:39,04,09,1, 11.8,1,1, 13.158, 10432.074, 528.394, 52909.343 25/09/16,05:32:39,05,09,1, 11.8,1,1, 13.158, 10432.045, 528.440, 52909.272 25/09/16,05:32:39,06,09,1, 11.8,1,1, 13.158, 10432.036, 528.375, 52909.259 25/09/16,05:32:39,07,09,1, 11.8,1,1, 13.158, 10432.008, 528.425, 52909.279 25/09/16,05:32:39,08,09,1, 11.8,1,1, 13.158, 10431.992, 528.369, 52909.134 25/09/16,05:32:39,09,09,1, 11.8,1,1, 13.158, 10432.004, 528.501, 52909.299 25/09/16,05:32:39,10,09,1, 11.8,1,1, 13.158, 10431.990, 528.409, 52909.138 25/09/16,05:32:39,11,09,1, 11.8,1,1, 13.158, 10432.007, 528.501, 52909.230 25/09/16,05:32:39,12,09,1, 11.8,1,1, 13.158, 10431.966, 528.432, 52909.165 25/09/16,05:32:39,13,09,1, 11.8,1,1, 13.158, 10431.959, 528.468, 52909.128 25/09/16,05:32:39,14,09,1, 11.8,1,1, 13.158, 10431.934, 528.452, 52909.057 25/09/16,05:32:39,15,09,1, 11.8,1,1, 13.158, 10431.939, 528.479, 52909.100 25/09/16,05:32:39,16,09,1, 11.8,1,1, 13.158, 10431.914, 528.499, 52909.088 25/09/16,05:32:39,17,09,1, 11.8,1,1, 13.158, 10431.894, 528.496, 52909.031 25/09/16,05:32:39,18,09,1, 11.8,1,1, 13.158, 10431.894, 528.545, 52909.023 25/09/16,05:32:39,19,09,1, 11.8,1,1, 13.158, 10431.871, 528.492, 52909.025 25/09/16,05:32:40,00,08,1, 11.9,1,1, 13.158, 10431.864, 528.492, 52909.025 25/09/16,05:32:40,01,08,1, 11.9,1,1, 13.158, 10431.849, 528.502, 52908.812 25/09/16,05:32:40,02,08,1, 11.9,1,1, 13.158, 10431.820, 528.599, 52908.958 25/09/16,05:32:40,03,08,1, 11.9,1,1, 13.158, 10431.801, 528.518, 52908.986 25/09/16,05:32:40,04,08,1, 11.9,1,1, 13.158, 10431.811, 528.620, 52908.941 25/09/16,05:32:40,05,08,1, 11.9,1,1, 13.158, 10431.762, 528.576, 52908.860 25/09/16,05:32:40,06,08,1, 11.9,1,1, 13.158, 10431.801, 528.616, 52908.957 25/09/16,05:32:40,07,08,1, 11.9,1,1, 13.158, 10431.755, 528.607, 52908.866 25/09/16,05:32:40,08,08,1, 11.9,1,1, 13.158, 10431.762, 528.604, 52908.910 25/09/16,05:32:40,09,08,1, 11.9,1,1, 13.158, 10431.725, 528.636, 52908.892 25/09/16,05:32:40,10,08,1, 11.9,1,1, 13.158, 10431.737, 528.599, 52908.868 25/09/16,05:32:40,11,08,1, 11.9,1,1, 13.158, 10431.711, 528.655, 52908.875 25/09/16,05:32:40,12,08,1, 11.9,1,1, 13.158, 10431.676, 528.601, 52908.814 25/09/16,05:32:40,13,08,1, 11.9,1,1, 13.158, 10431.687, 528.695, 52908.883 25/09/16,05:32:40,14,08,1, 11.9,1,1, 13.158, 10431.647, 528.617, 52908.746 25/09/16,05:32:40,15,08,1, 11.9,1,1, 13.158, 10431.652, 528.730, 52908.838 25/09/16,05:32:40,16,08,1, 11.9,1,1, 13.158, 10431.599, 528.641, 52908.738 25/09/16,05:32:40,17,08,1, 11.9,1,1, 13.158, 10431.620, 528.719, 52908.777 25/09/16,05:32:40,18,08,1, 11.9,1,1, 13.158, 10431.587, 528.691, 52908.756 25/09/16,05:32:40,19,08,1, 11.9,1,1, 13.158, 10431.554, 528.702, 52908.713 25/09/16,05:32:41,00,09,1, 11.9,1,1, 13.162, 10431.547, 528.702, 52908.713 25/09/16,05:32:41,01,09,1, 11.9,1,1, 13.162, 10431.561, 528.694, 52908.715 25/09/16,05:32:41,02,09,1, 11.9,1,1, 13.162, 10431.544, 528.787, 52908.684 25/09/16,05:32:41,03,09,1, 11.9,1,1, 13.162, 10431.521, 528.728, 52908.699 25/09/16,05:32:41,04,09,1, 11.9,1,1, 13.162, 10431.525, 528.826, 52908.739 25/09/16,05:32:41,05,09,1, 11.9,1,1, 13.162, 10431.456, 528.740, 52908.563 25/09/16,05:32:41,06,09,1, 11.9,1,1, 13.162, 10431.488, 528.831, 52908.729 25/09/16,05:32:41,07,09,1, 11.9,1,1, 13.162, 10431.431, 528.770, 52908.590 25/09/16,05:32:41,08,09,1, 11.9,1,1, 13.162, 10431.447, 528.832, 52908.612 25/09/16,05:32:41,09,09,1, 11.9,1,1, 13.162, 10431.406, 528.821, 52908.514 25/09/16,05:32:41,10,09,1, 11.9,1,1, 13.162, 10431.424, 528.803, 52908.554 25/09/16,05:32:41,11,09,1, 11.9,1,1, 13.162, 10431.387, 528.827, 52908.500 25/09/16,05:32:41,12,09,1, 11.9,1,1, 13.162, 10431.387, 528.809, 52908.496 25/09/16,05:32:41,13,09,1, 11.9,1,1, 13.162, 10431.359, 528.865, 52908.432 25/09/16,05:32:41,14,09,1, 11.9,1,1, 13.162, 10431.293, 528.796, 52908.366 25/09/16,05:32:41,15,09,1, 11.9,1,1, 13.162, 10431.318, 528.881, 52908.500 25/09/16,05:32:41,16,09,1, 11.9,1,1, 13.162, 10431.263, 528.794, 52908.315 25/09/16,05:32:41,17,09,1, 11.9,1,1, 13.162, 10431.269, 528.889, 52908.434 25/09/16,05:32:41,18,09,1, 11.9,1,1, 13.162, 10431.233, 528.818, 52908.322 25/09/16,05:32:41,19,09,1, 11.9,1,1, 13.162, 10431.243, 528.893, 52908.406 25/09/16,05:32:42,00,08,1, 12.0,1,1, 13.159, 10431.238, 528.893, 52908.406 25/09/16,05:32:42,01,08,1, 12.0,1,1, 13.159, 10431.203, 528.881, 52908.418 25/09/16,05:32:42,02,08,1, 12.0,1,1, 13.159, 10431.188, 528.867, 52908.275 25/09/16,05:32:42,03,08,1, 12.0,1,1, 13.159, 10431.185, 528.893, 52908.309 25/09/16,05:32:42,04,08,1, 12.0,1,1, 13.159, 10431.167, 528.906, 52908.306 25/09/16,05:32:42,05,08,1, 12.0,1,1, 13.159, 10431.130, 528.853, 52908.332 25/09/16,05:32:42,06,08,1, 12.0,1,1, 13.159, 10431.103, 528.934, 52908.288 25/09/16,05:32:42,07,08,1, 12.0,1,1, 13.159, 10431.093, 528.878, 52908.228 25/09/16,05:32:42,08,08,1, 12.0,1,1, 13.159, 10431.093, 528.954, 52908.287 25/09/16,05:32:42,09,08,1, 12.0,1,1, 13.159, 10431.034, 528.895, 52908.256 25/09/16,05:32:42,10,08,1, 12.0,1,1, 13.159, 10431.032, 528.959, 52908.317 25/09/16,05:32:42,11,08,1, 12.0,1,1, 13.159, 10431.012, 528.900, 52908.167 25/09/16,05:32:42,12,08,1, 12.0,1,1, 13.159, 10430.957, 528.962, 52908.338 25/09/16,05:32:42,13,08,1, 12.0,1,1, 13.159, 10430.964, 528.925, 52908.181 25/09/16,05:32:42,14,08,1, 12.0,1,1, 13.159, 10430.978, 528.939, 52908.139 25/09/16,05:32:42,15,08,1, 12.0,1,1, 13.159, 10430.891, 528.938, 52908.131 25/09/16,05:32:42,16,08,1, 12.0,1,1, 13.159, 10430.913, 528.948, 52908.169 25/09/16,05:32:42,17,08,1, 12.0,1,1, 13.159, 10430.862, 528.981, 52908.119 25/09/16,05:32:42,18,08,1, 12.0,1,1, 13.159, 10430.888, 528.958, 52908.118 25/09/16,05:32:42,19,08,1, 12.0,1,1, 13.159, 10430.837, 528.971, 52908.118 25/09/16,05:32:43,00,10,1, 11.9,1,1, 13.157, 10430.830, 528.971, 52908.118 25/09/16,05:32:43,01,10,1, 11.9,1,1, 13.157, 10430.781, 529.021, 52908.051 25/09/16,05:32:43,02,10,1, 11.9,1,1, 13.157, 10430.745, 528.943, 52907.980 25/09/16,05:32:43,03,10,1, 11.9,1,1, 13.157, 10430.749, 529.039, 52908.030 25/09/16,05:32:43,04,10,1, 11.9,1,1, 13.157, 10430.703, 528.928, 52907.939 25/09/16,05:32:43,05,10,1, 11.9,1,1, 13.157, 10430.736, 529.021, 52907.994 25/09/16,05:32:43,06,10,1, 11.9,1,1, 13.157, 10430.654, 528.968, 52907.990 25/09/16,05:32:43,07,10,1, 11.9,1,1, 13.157, 10430.717, 529.000, 52907.947 25/09/16,05:32:43,08,10,1, 11.9,1,1, 13.157, 10430.629, 528.990, 52907.936 25/09/16,05:32:43,09,10,1, 11.9,1,1, 13.157, 10430.611, 528.985, 52907.914 25/09/16,05:32:43,10,10,1, 11.9,1,1, 13.157, 10430.608, 529.006, 52907.839 25/09/16,05:32:43,11,10,1, 11.9,1,1, 13.157, 10430.586, 528.964, 52907.910 25/09/16,05:32:43,12,10,1, 11.9,1,1, 13.157, 10430.547, 529.029, 52907.841 25/09/16,05:32:43,13,10,1, 11.9,1,1, 13.157, 10430.518, 528.977, 52907.790 25/09/16,05:32:43,14,10,1, 11.9,1,1, 13.157, 10430.538, 529.054, 52907.842 25/09/16,05:32:43,15,10,1, 11.9,1,1, 13.157, 10430.480, 528.968, 52907.711 25/09/16,05:32:43,16,10,1, 11.9,1,1, 13.157, 10430.513, 529.065, 52907.879 25/09/16,05:32:43,17,10,1, 11.9,1,1, 13.157, 10430.456, 528.998, 52907.763 25/09/16,05:32:43,18,10,1, 11.9,1,1, 13.157, 10430.443, 529.071, 52907.772 25/09/16,05:32:43,19,10,1, 11.9,1,1, 13.157, 10430.398, 529.020, 52907.710 25/09/16,05:32:44,00,09,1, 11.9,1,1, 13.156, 10430.396, 529.020, 52907.710 25/09/16,05:32:44,01,09,1, 11.9,1,1, 13.156, 10430.379, 529.035, 52907.744 25/09/16,05:32:44,02,09,1, 11.9,1,1, 13.156, 10430.367, 529.044, 52907.677 25/09/16,05:32:44,03,09,1, 11.9,1,1, 13.156, 10430.334, 529.086, 52907.658 25/09/16,05:32:44,04,09,1, 11.9,1,1, 13.156, 10430.311, 529.035, 52907.688 25/09/16,05:32:44,05,09,1, 11.9,1,1, 13.156, 10430.315, 529.101, 52907.660 25/09/16,05:32:44,06,09,1, 11.9,1,1, 13.156, 10430.300, 529.028, 52907.612 25/09/16,05:32:44,07,09,1, 11.9,1,1, 13.156, 10430.267, 529.114, 52907.671 25/09/16,05:32:44,08,09,1, 11.9,1,1, 13.156, 10430.234, 529.023, 52907.527 25/09/16,05:32:44,09,09,1, 11.9,1,1, 13.156, 10430.265, 529.118, 52907.593 25/09/16,05:32:44,10,09,1, 11.9,1,1, 13.156, 10430.206, 529.019, 52907.457 25/09/16,05:32:44,11,09,1, 11.9,1,1, 13.156, 10430.220, 529.119, 52907.624 25/09/16,05:32:44,12,09,1, 11.9,1,1, 13.156, 10430.170, 529.032, 52907.469 25/09/16,05:32:44,13,09,1, 11.9,1,1, 13.156, 10430.183, 529.078, 52907.571 25/09/16,05:32:44,14,09,1, 11.9,1,1, 13.156, 10430.134, 529.077, 52907.505 25/09/16,05:32:44,15,09,1, 11.9,1,1, 13.156, 10430.173, 529.077, 52907.550 25/09/16,05:32:44,16,09,1, 11.9,1,1, 13.156, 10430.126, 529.123, 52907.505 25/09/16,05:32:44,17,09,1, 11.9,1,1, 13.156, 10430.134, 529.081, 52907.415 25/09/16,05:32:44,18,09,1, 11.9,1,1, 13.156, 10430.115, 529.121, 52907.430 25/09/16,05:32:44,19,09,1, 11.9,1,1, 13.156, 10430.068, 529.083, 52907.423 25/09/16,05:32:45,00,09,1, 11.9,1,1, 13.161, 10430.062, 529.083, 52907.423 25/09/16,05:32:45,01,09,1, 11.9,1,1, 13.161, 10430.090, 529.102, 52907.410 25/09/16,05:32:45,02,09,1, 11.9,1,1, 13.161, 10430.082, 529.177, 52907.442 25/09/16,05:32:45,03,09,1, 11.9,1,1, 13.161, 10430.038, 529.079, 52907.411 25/09/16,05:32:45,04,09,1, 11.9,1,1, 13.161, 10430.050, 529.181, 52907.427 25/09/16,05:32:45,05,09,1, 11.9,1,1, 13.161, 10430.020, 529.120, 52907.361 25/09/16,05:32:45,06,09,1, 11.9,1,1, 13.161, 10430.014, 529.193, 52907.407 25/09/16,05:32:45,07,09,1, 11.9,1,1, 13.161, 10429.999, 529.145, 52907.351 25/09/16,05:32:45,08,09,1, 11.9,1,1, 13.161, 10430.012, 529.195, 52907.359 25/09/16,05:32:45,09,09,1, 11.9,1,1, 13.161, 10429.948, 529.190, 52907.281 25/09/16,05:32:45,10,09,1, 11.9,1,1, 13.161, 10429.986, 529.184, 52907.299 25/09/16,05:32:45,11,09,1, 11.9,1,1, 13.161, 10429.997, 529.245, 52907.280 25/09/16,05:32:45,12,09,1, 11.9,1,1, 13.161, 10429.975, 529.190, 52907.241 25/09/16,05:32:45,13,09,1, 11.9,1,1, 13.161, 10429.980, 529.279, 52907.274 25/09/16,05:32:45,14,09,1, 11.9,1,1, 13.161, 10429.952, 529.202, 52907.233 25/09/16,05:32:45,15,09,1, 11.9,1,1, 13.161, 10429.960, 529.309, 52907.245 25/09/16,05:32:45,16,09,1, 11.9,1,1, 13.161, 10429.925, 529.253, 52907.204 25/09/16,05:32:45,17,09,1, 11.9,1,1, 13.161, 10429.957, 529.326, 52907.210 25/09/16,05:32:45,18,09,1, 11.9,1,1, 13.161, 10429.914, 529.275, 52907.110 25/09/16,05:32:45,19,09,1, 11.9,1,1, 13.161, 10429.937, 529.357, 52907.197 25/09/16,05:32:46,00,09,1, 11.9,1,1, 13.155, 10429.928, 529.357, 52907.197 25/09/16,05:32:46,01,09,1, 11.9,1,1, 13.155, 10429.917, 529.366, 52907.131 25/09/16,05:32:46,02,09,1, 11.9,1,1, 13.155, 10429.870, 529.374, 52907.109 25/09/16,05:32:46,03,09,1, 11.9,1,1, 13.155, 10429.900, 529.395, 52907.125 25/09/16,05:32:46,04,09,1, 11.9,1,1, 13.155, 10429.859, 529.424, 52907.105 25/09/16,05:32:46,05,09,1, 11.9,1,1, 13.155, 10429.867, 529.403, 52907.089 25/09/16,05:32:46,06,09,1, 11.9,1,1, 13.155, 10429.851, 529.453, 52907.108 25/09/16,05:32:46,07,09,1, 11.9,1,1, 13.155, 10429.838, 529.398, 52907.066 25/09/16,05:32:46,08,09,1, 11.9,1,1, 13.155, 10429.838, 529.512, 52907.124 25/09/16,05:32:46,09,09,1, 11.9,1,1, 13.155, 10429.805, 529.426, 52907.094 25/09/16,05:32:46,10,09,1, 11.9,1,1, 13.155, 10429.832, 529.545, 52907.074 25/09/16,05:32:46,11,09,1, 11.9,1,1, 13.155, 10429.768, 529.480, 52907.036 25/09/16,05:32:46,12,09,1, 11.9,1,1, 13.155, 10429.824, 529.550, 52907.049 25/09/16,05:32:46,13,09,1, 11.9,1,1, 13.155, 10429.810, 529.494, 52906.968 25/09/16,05:32:46,14,09,1, 11.9,1,1, 13.155, 10429.808, 529.550, 52907.054 25/09/16,05:32:46,15,09,1, 11.9,1,1, 13.155, 10429.768, 529.536, 52906.926 25/09/16,05:32:46,16,09,1, 11.9,1,1, 13.155, 10429.780, 529.556, 52906.932 25/09/16,05:32:46,17,09,1, 11.9,1,1, 13.155, 10429.777, 529.588, 52906.887 25/09/16,05:32:46,18,09,1, 11.9,1,1, 13.155, 10429.762, 529.580, 52906.967 25/09/16,05:32:46,19,09,1, 11.9,1,1, 13.155, 10429.760, 529.606, 52906.956 25/09/16,05:32:47,00,10,1, 12.0,1,1, 13.158, 10429.753, 529.606, 52906.956 25/09/16,05:32:47,01,10,1, 12.0,1,1, 13.158, 10429.771, 529.646, 52906.941 25/09/16,05:32:47,02,10,1, 12.0,1,1, 13.158, 10429.695, 529.591, 52906.860 25/09/16,05:32:47,03,10,1, 12.0,1,1, 13.158, 10429.733, 529.669, 52906.889 25/09/16,05:32:47,04,10,1, 12.0,1,1, 13.158, 10429.696, 529.617, 52906.776 25/09/16,05:32:47,05,10,1, 12.0,1,1, 13.158, 10429.720, 529.692, 52906.869 25/09/16,05:32:47,06,10,1, 12.0,1,1, 13.158, 10429.704, 529.594, 52906.727 25/09/16,05:32:47,07,10,1, 12.0,1,1, 13.158, 10429.721, 529.698, 52906.822 25/09/16,05:32:47,08,10,1, 12.0,1,1, 13.158, 10429.656, 529.653, 52906.724 25/09/16,05:32:47,09,10,1, 12.0,1,1, 13.158, 10429.668, 529.697, 52906.756 25/09/16,05:32:47,10,10,1, 12.0,1,1, 13.158, 10429.668, 529.669, 52906.686 25/09/16,05:32:47,11,10,1, 12.0,1,1, 13.158, 10429.663, 529.672, 52906.682 25/09/16,05:32:47,12,10,1, 12.0,1,1, 13.158, 10429.684, 529.680, 52906.704 25/09/16,05:32:47,13,10,1, 12.0,1,1, 13.158, 10429.634, 529.655, 52906.649 25/09/16,05:32:47,14,10,1, 12.0,1,1, 13.158, 10429.665, 529.713, 52906.666 25/09/16,05:32:47,15,10,1, 12.0,1,1, 13.158, 10429.634, 529.635, 52906.540 25/09/16,05:32:47,16,10,1, 12.0,1,1, 13.158, 10429.631, 529.723, 52906.633 25/09/16,05:32:47,17,10,1, 12.0,1,1, 13.158, 10429.604, 529.635, 52906.543 25/09/16,05:32:47,18,10,1, 12.0,1,1, 13.158, 10429.647, 529.737, 52906.580 25/09/16,05:32:47,19,10,1, 12.0,1,1, 13.158, 10429.609, 529.665, 52906.520 25/09/16,05:32:48,00,10,1, 11.9,1,1, 13.157, 10429.603, 529.665, 52906.520 25/09/16,05:32:48,01,10,1, 11.9,1,1, 13.157, 10429.596, 529.676, 52906.474 25/09/16,05:32:48,02,10,1, 11.9,1,1, 13.157, 10429.639, 529.722, 52906.516 25/09/16,05:32:48,03,10,1, 11.9,1,1, 13.157, 10429.598, 529.701, 52906.452 25/09/16,05:32:48,04,10,1, 11.9,1,1, 13.157, 10429.585, 529.716, 52906.421 25/09/16,05:32:48,05,10,1, 11.9,1,1, 13.157, 10429.565, 529.732, 52906.421 25/09/16,05:32:48,06,10,1, 11.9,1,1, 13.157, 10429.605, 529.706, 52906.422 25/09/16,05:32:48,07,10,1, 11.9,1,1, 13.157, 10429.622, 529.763, 52906.432 25/09/16,05:32:48,08,10,1, 11.9,1,1, 13.157, 10429.624, 529.688, 52906.326 25/09/16,05:32:48,09,10,1, 11.9,1,1, 13.157, 10429.611, 529.798, 52906.387 25/09/16,05:32:48,10,10,1, 11.9,1,1, 13.157, 10429.614, 529.716, 52906.298 25/09/16,05:32:48,11,10,1, 11.9,1,1, 13.157, 10429.610, 529.803, 52906.397 25/09/16,05:32:48,12,10,1, 11.9,1,1, 13.157, 10429.585, 529.709, 52906.282 25/09/16,05:32:48,13,10,1, 11.9,1,1, 13.157, 10429.612, 529.785, 52906.306 25/09/16,05:32:48,14,10,1, 11.9,1,1, 13.157, 10429.605, 529.699, 52906.199 25/09/16,05:32:48,15,10,1, 11.9,1,1, 13.157, 10429.651, 529.791, 52906.254 25/09/16,05:32:48,16,10,1, 11.9,1,1, 13.157, 10429.601, 529.716, 52906.203 25/09/16,05:32:48,17,10,1, 11.9,1,1, 13.157, 10429.646, 529.803, 52906.204 25/09/16,05:32:48,18,10,1, 11.9,1,1, 13.157, 10429.631, 529.741, 52906.133 25/09/16,05:32:48,19,10,1, 11.9,1,1, 13.157, 10429.642, 529.764, 52906.110 25/09/16,05:32:49,00,09,1, 11.9,1,1, 13.158, 10429.636, 529.764, 52906.110 25/09/16,05:32:49,01,09,1, 11.9,1,1, 13.158, 10429.652, 529.770, 52906.020 25/09/16,05:32:49,02,09,1, 11.9,1,1, 13.158, 10429.637, 529.776, 52906.095 25/09/16,05:32:49,03,09,1, 11.9,1,1, 13.158, 10429.640, 529.732, 52906.083 25/09/16,05:32:49,04,09,1, 11.9,1,1, 13.158, 10429.684, 529.800, 52906.015 25/09/16,05:32:49,05,09,1, 11.9,1,1, 13.158, 10429.639, 529.758, 52905.994 25/09/16,05:32:49,06,09,1, 11.9,1,1, 13.158, 10429.682, 529.802, 52906.005 25/09/16,05:32:49,07,09,1, 11.9,1,1, 13.158, 10429.673, 529.724, 52905.837 25/09/16,05:32:49,08,09,1, 11.9,1,1, 13.158, 10429.675, 529.832, 52905.935 25/09/16,05:32:49,09,09,1, 11.9,1,1, 13.158, 10429.658, 529.746, 52905.827 25/09/16,05:32:49,10,09,1, 11.9,1,1, 13.158, 10429.697, 529.803, 52905.907 25/09/16,05:32:49,11,09,1, 11.9,1,1, 13.158, 10429.670, 529.714, 52905.799 25/09/16,05:32:49,12,09,1, 11.9,1,1, 13.158, 10429.699, 529.784, 52905.744 25/09/16,05:32:49,13,09,1, 11.9,1,1, 13.158, 10429.682, 529.733, 52905.715 25/09/16,05:32:49,14,09,1, 11.9,1,1, 13.158, 10429.720, 529.766, 52905.800 25/09/16,05:32:49,15,09,1, 11.9,1,1, 13.158, 10429.683, 529.740, 52905.649 25/09/16,05:32:49,16,09,1, 11.9,1,1, 13.158, 10429.719, 529.756, 52905.745 25/09/16,05:32:49,17,09,1, 11.9,1,1, 13.158, 10429.690, 529.752, 52905.682 25/09/16,05:32:49,18,09,1, 11.9,1,1, 13.158, 10429.666, 529.718, 52905.573 25/09/16,05:32:49,19,09,1, 11.9,1,1, 13.158, 10429.715, 529.754, 52905.678 25/09/16,05:32:50,00,08,1, 11.9,1,1, 13.157, 10429.711, 529.754, 52905.678 25/09/16,05:32:50,01,08,1, 11.9,1,1, 13.157, 10429.728, 529.741, 52905.594 25/09/16,05:32:50,02,08,1, 11.9,1,1, 13.157, 10429.713, 529.673, 52905.514 25/09/16,05:32:50,03,08,1, 11.9,1,1, 13.157, 10429.745, 529.744, 52905.533 25/09/16,05:32:50,04,08,1, 11.9,1,1, 13.157, 10429.728, 529.636, 52905.422 25/09/16,05:32:50,05,08,1, 11.9,1,1, 13.157, 10429.760, 529.705, 52905.495 25/09/16,05:32:50,06,08,1, 11.9,1,1, 13.157, 10429.740, 529.640, 52905.330 25/09/16,05:32:50,07,08,1, 11.9,1,1, 13.157, 10429.784, 529.727, 52905.417 25/09/16,05:32:50,08,08,1, 11.9,1,1, 13.157, 10429.788, 529.658, 52905.343 25/09/16,05:32:50,09,08,1, 11.9,1,1, 13.157, 10429.819, 529.686, 52905.287 25/09/16,05:32:50,10,08,1, 11.9,1,1, 13.157, 10429.777, 529.642, 52905.211 25/09/16,05:32:50,11,08,1, 11.9,1,1, 13.157, 10429.810, 529.685, 52905.220 25/09/16,05:32:50,12,08,1, 11.9,1,1, 13.157, 10429.812, 529.654, 52905.242 25/09/16,05:32:50,13,08,1, 11.9,1,1, 13.157, 10429.850, 529.632, 52905.153 25/09/16,05:32:50,14,08,1, 11.9,1,1, 13.157, 10429.816, 529.659, 52905.189 25/09/16,05:32:50,15,08,1, 11.9,1,1, 13.157, 10429.857, 529.608, 52905.092 25/09/16,05:32:50,16,08,1, 11.9,1,1, 13.157, 10429.844, 529.686, 52905.093 25/09/16,05:32:50,17,08,1, 11.9,1,1, 13.157, 10429.851, 529.578, 52905.029 25/09/16,05:32:50,18,08,1, 11.9,1,1, 13.157, 10429.858, 529.654, 52905.081 25/09/16,05:32:50,19,08,1, 11.9,1,1, 13.157, 10429.863, 529.551, 52904.988 25/09/16,05:32:51,00,09,1, 11.9,1,1, 13.158, 10429.862, 529.551, 52904.988 25/09/16,05:32:51,01,09,1, 11.9,1,1, 13.158, 10429.874, 529.552, 52904.887 25/09/16,05:32:51,02,09,1, 11.9,1,1, 13.158, 10429.886, 529.628, 52904.947 25/09/16,05:32:51,03,09,1, 11.9,1,1, 13.158, 10429.873, 529.529, 52904.793 25/09/16,05:32:51,04,09,1, 11.9,1,1, 13.158, 10429.884, 529.570, 52904.819 25/09/16,05:32:51,05,09,1, 11.9,1,1, 13.158, 10429.888, 529.524, 52904.745 25/09/16,05:32:51,06,09,1, 11.9,1,1, 13.158, 10429.890, 529.526, 52904.721 25/09/16,05:32:51,07,09,1, 11.9,1,1, 13.158, 10429.912, 529.512, 52904.680 25/09/16,05:32:51,08,09,1, 11.9,1,1, 13.158, 10429.892, 529.460, 52904.674 25/09/16,05:32:51,09,09,1, 11.9,1,1, 13.158, 10429.910, 529.505, 52904.694 25/09/16,05:32:51,10,09,1, 11.9,1,1, 13.158, 10429.923, 529.419, 52904.577 25/09/16,05:32:51,11,09,1, 11.9,1,1, 13.158, 10429.936, 529.505, 52904.672 25/09/16,05:32:51,12,09,1, 11.9,1,1, 13.158, 10429.927, 529.390, 52904.547 25/09/16,05:32:51,13,09,1, 11.9,1,1, 13.158, 10429.958, 529.471, 52904.526 25/09/16,05:32:51,14,09,1, 11.9,1,1, 13.158, 10429.937, 529.375, 52904.519 25/09/16,05:32:51,15,09,1, 11.9,1,1, 13.158, 10429.988, 529.444, 52904.469 25/09/16,05:32:51,16,09,1, 11.9,1,1, 13.158, 10429.961, 529.350, 52904.439 25/09/16,05:32:51,17,09,1, 11.9,1,1, 13.158, 10430.015, 529.436, 52904.454 25/09/16,05:32:51,18,09,1, 11.9,1,1, 13.158, 10429.979, 529.326, 52904.384 25/09/16,05:32:51,19,09,1, 11.9,1,1, 13.158, 10430.038, 529.396, 52904.371 25/09/16,05:32:52,00,08,1, 12.0,1,1, 13.157, 10430.037, 529.396, 52904.371 25/09/16,05:32:52,01,08,1, 12.0,1,1, 13.157, 10430.028, 529.320, 52904.282 25/09/16,05:32:52,02,08,1, 12.0,1,1, 13.157, 10430.033, 529.306, 52904.181 25/09/16,05:32:52,03,08,1, 12.0,1,1, 13.157, 10430.018, 529.256, 52904.201 25/09/16,05:32:52,04,08,1, 12.0,1,1, 13.157, 10430.046, 529.272, 52904.139 25/09/16,05:32:52,05,08,1, 12.0,1,1, 13.157, 10430.077, 529.224, 52904.114 25/09/16,05:32:52,06,08,1, 12.0,1,1, 13.157, 10430.119, 529.283, 52904.064 25/09/16,05:32:52,07,08,1, 12.0,1,1, 13.157, 10430.081, 529.189, 52903.994 25/09/16,05:32:52,08,08,1, 12.0,1,1, 13.157, 10430.146, 529.225, 52904.073 25/09/16,05:32:52,09,08,1, 12.0,1,1, 13.157, 10430.122, 529.151, 52903.973 25/09/16,05:32:52,10,08,1, 12.0,1,1, 13.157, 10430.142, 529.232, 52903.967 25/09/16,05:32:52,11,08,1, 12.0,1,1, 13.157, 10430.122, 529.118, 52903.870 25/09/16,05:32:52,12,08,1, 12.0,1,1, 13.157, 10430.179, 529.208, 52903.935 25/09/16,05:32:52,13,08,1, 12.0,1,1, 13.157, 10430.161, 529.130, 52903.774 25/09/16,05:32:52,14,08,1, 12.0,1,1, 13.157, 10430.183, 529.155, 52903.875 25/09/16,05:32:52,15,08,1, 12.0,1,1, 13.157, 10430.201, 529.113, 52903.753 25/09/16,05:32:52,16,08,1, 12.0,1,1, 13.157, 10430.232, 529.115, 52903.727 25/09/16,05:32:52,17,08,1, 12.0,1,1, 13.157, 10430.210, 529.147, 52903.806 25/09/16,05:32:52,18,08,1, 12.0,1,1, 13.157, 10430.249, 529.078, 52903.730 25/09/16,05:32:52,19,08,1, 12.0,1,1, 13.157, 10430.267, 529.126, 52903.661 25/09/16,05:32:53,00,08,1, 11.9,1,1, 13.157, 10430.262, 529.126, 52903.661 25/09/16,05:32:53,01,08,1, 11.9,1,1, 13.157, 10430.283, 529.065, 52903.649 25/09/16,05:32:53,02,08,1, 11.9,1,1, 13.157, 10430.274, 528.972, 52903.529 25/09/16,05:32:53,03,08,1, 11.9,1,1, 13.157, 10430.312, 529.040, 52903.551 25/09/16,05:32:53,04,08,1, 11.9,1,1, 13.157, 10430.282, 528.948, 52903.503 25/09/16,05:32:53,05,08,1, 11.9,1,1, 13.157, 10430.342, 529.012, 52903.532 25/09/16,05:32:53,06,08,1, 11.9,1,1, 13.157, 10430.306, 528.890, 52903.430 25/09/16,05:32:53,07,08,1, 11.9,1,1, 13.157, 10430.341, 528.951, 52903.437 25/09/16,05:32:53,08,08,1, 11.9,1,1, 13.157, 10430.357, 528.864, 52903.356 25/09/16,05:32:53,09,08,1, 11.9,1,1, 13.157, 10430.381, 528.898, 52903.317 25/09/16,05:32:53,10,08,1, 11.9,1,1, 13.157, 10430.375, 528.845, 52903.260 25/09/16,05:32:53,11,08,1, 11.9,1,1, 13.157, 10430.379, 528.803, 52903.208 25/09/16,05:32:53,12,08,1, 11.9,1,1, 13.157, 10430.369, 528.827, 52903.273 25/09/16,05:32:53,13,08,1, 11.9,1,1, 13.157, 10430.407, 528.770, 52903.173 25/09/16,05:32:53,14,08,1, 11.9,1,1, 13.157, 10430.389, 528.796, 52903.178 25/09/16,05:32:53,15,08,1, 11.9,1,1, 13.157, 10430.413, 528.707, 52903.046 25/09/16,05:32:53,16,08,1, 11.9,1,1, 13.157, 10430.439, 528.754, 52903.155 25/09/16,05:32:53,17,08,1, 11.9,1,1, 13.157, 10430.411, 528.683, 52903.000 25/09/16,05:32:53,18,08,1, 11.9,1,1, 13.157, 10430.459, 528.728, 52902.937 25/09/16,05:32:53,19,08,1, 11.9,1,1, 13.157, 10430.446, 528.595, 52902.966 25/09/16,05:32:54,00,08,1, 11.9,1,1, 13.162, 10430.446, 528.595, 52902.966 25/09/16,05:32:54,01,08,1, 11.9,1,1, 13.162, 10430.449, 528.570, 52902.924 25/09/16,05:32:54,02,08,1, 11.9,1,1, 13.162, 10430.513, 528.626, 52902.901 25/09/16,05:32:54,03,08,1, 11.9,1,1, 13.162, 10430.488, 528.537, 52902.843 25/09/16,05:32:54,04,08,1, 11.9,1,1, 13.162, 10430.507, 528.545, 52902.892 25/09/16,05:32:54,05,08,1, 11.9,1,1, 13.162, 10430.503, 528.523, 52902.843 25/09/16,05:32:54,06,08,1, 11.9,1,1, 13.162, 10430.518, 528.509, 52902.745 25/09/16,05:32:54,07,08,1, 11.9,1,1, 13.162, 10430.509, 528.463, 52902.733 25/09/16,05:32:54,08,08,1, 11.9,1,1, 13.162, 10430.518, 528.436, 52902.695 25/09/16,05:32:54,09,08,1, 11.9,1,1, 13.162, 10430.532, 528.420, 52902.741 25/09/16,05:32:54,10,08,1, 11.9,1,1, 13.162, 10430.525, 528.365, 52902.698 25/09/16,05:32:54,11,08,1, 11.9,1,1, 13.162, 10430.548, 528.418, 52902.624 25/09/16,05:32:54,12,08,1, 11.9,1,1, 13.162, 10430.559, 528.324, 52902.614 25/09/16,05:32:54,13,08,1, 11.9,1,1, 13.162, 10430.553, 528.376, 52902.651 25/09/16,05:32:54,14,08,1, 11.9,1,1, 13.162, 10430.563, 528.275, 52902.486 25/09/16,05:32:54,15,08,1, 11.9,1,1, 13.162, 10430.582, 528.336, 52902.566 25/09/16,05:32:54,16,08,1, 11.9,1,1, 13.162, 10430.579, 528.233, 52902.482 25/09/16,05:32:54,17,08,1, 11.9,1,1, 13.162, 10430.617, 528.287, 52902.423 25/09/16,05:32:54,18,08,1, 11.9,1,1, 13.162, 10430.624, 528.220, 52902.337 25/09/16,05:32:54,19,08,1, 11.9,1,1, 13.162, 10430.651, 528.235, 52902.425 25/09/16,05:32:55,00,09,1, 11.9,1,1, 13.159, 10430.646, 528.235, 52902.425 25/09/16,05:32:55,01,09,1, 11.9,1,1, 13.159, 10430.635, 528.182, 52902.278 25/09/16,05:32:55,02,09,1, 11.9,1,1, 13.159, 10430.628, 528.188, 52902.274 25/09/16,05:32:55,03,09,1, 11.9,1,1, 13.159, 10430.658, 528.122, 52902.206 25/09/16,05:32:55,04,09,1, 11.9,1,1, 13.159, 10430.631, 528.160, 52902.222 25/09/16,05:32:55,05,09,1, 11.9,1,1, 13.159, 10430.676, 528.071, 52902.143 25/09/16,05:32:55,06,09,1, 11.9,1,1, 13.159, 10430.679, 528.117, 52902.168 25/09/16,05:32:55,07,09,1, 11.9,1,1, 13.159, 10430.683, 528.018, 52902.130 25/09/16,05:32:55,08,09,1, 11.9,1,1, 13.159, 10430.708, 528.090, 52902.116 25/09/16,05:32:55,09,09,1, 11.9,1,1, 13.159, 10430.686, 527.992, 52901.993 25/09/16,05:32:55,10,09,1, 11.9,1,1, 13.159, 10430.740, 528.070, 52902.051 25/09/16,05:32:55,11,09,1, 11.9,1,1, 13.159, 10430.732, 527.949, 52902.130 25/09/16,05:32:55,12,09,1, 11.9,1,1, 13.159, 10430.761, 527.970, 52901.982 25/09/16,05:32:55,13,09,1, 11.9,1,1, 13.159, 10430.746, 527.928, 52901.869 25/09/16,05:32:55,14,09,1, 11.9,1,1, 13.159, 10430.781, 527.935, 52901.941 25/09/16,05:32:55,15,09,1, 11.9,1,1, 13.159, 10430.785, 527.893, 52901.853 25/09/16,05:32:55,16,09,1, 11.9,1,1, 13.159, 10430.816, 527.883, 52901.872 25/09/16,05:32:55,17,09,1, 11.9,1,1, 13.159, 10430.830, 527.879, 52901.842 25/09/16,05:32:55,18,09,1, 11.9,1,1, 13.159, 10430.837, 527.834, 52901.764 25/09/16,05:32:55,19,09,1, 11.9,1,1, 13.159, 10430.817, 527.849, 52901.723 25/09/16,05:32:56,00,09,1, 11.9,1,1, 13.157, 10430.813, 527.849, 52901.723 25/09/16,05:32:56,01,09,1, 11.9,1,1, 13.157, 10430.867, 527.836, 52901.758 25/09/16,05:32:56,02,09,1, 11.9,1,1, 13.157, 10430.870, 527.729, 52901.643 25/09/16,05:32:56,03,09,1, 11.9,1,1, 13.157, 10430.911, 527.791, 52901.630 25/09/16,05:32:56,04,09,1, 11.9,1,1, 13.157, 10430.907, 527.677, 52901.610 25/09/16,05:32:56,05,09,1, 11.9,1,1, 13.157, 10430.957, 527.747, 52901.664 25/09/16,05:32:56,06,09,1, 11.9,1,1, 13.157, 10430.924, 527.654, 52901.502 25/09/16,05:32:56,07,09,1, 11.9,1,1, 13.157, 10430.960, 527.675, 52901.549 25/09/16,05:32:56,08,09,1, 11.9,1,1, 13.157, 10430.923, 527.610, 52901.483 25/09/16,05:32:56,09,09,1, 11.9,1,1, 13.157, 10430.981, 527.615, 52901.465 25/09/16,05:32:56,10,09,1, 11.9,1,1, 13.157, 10430.999, 527.616, 52901.413 25/09/16,05:32:56,11,09,1, 11.9,1,1, 13.157, 10431.039, 527.545, 52901.381 25/09/16,05:32:56,12,09,1, 11.9,1,1, 13.157, 10431.024, 527.582, 52901.380 25/09/16,05:32:56,13,09,1, 11.9,1,1, 13.157, 10431.031, 527.494, 52901.305 25/09/16,05:32:56,14,09,1, 11.9,1,1, 13.157, 10431.044, 527.545, 52901.353 25/09/16,05:32:56,15,09,1, 11.9,1,1, 13.157, 10431.052, 527.466, 52901.263 25/09/16,05:32:56,16,09,1, 11.9,1,1, 13.157, 10431.089, 527.535, 52901.304 25/09/16,05:32:56,17,09,1, 11.9,1,1, 13.157, 10431.078, 527.426, 52901.176 25/09/16,05:32:56,18,09,1, 11.9,1,1, 13.157, 10431.113, 527.489, 52901.192 25/09/16,05:32:56,19,09,1, 11.9,1,1, 13.157, 10431.094, 527.400, 52901.152 25/09/16,05:32:57,00,08,1, 12.0,1,1, 13.160, 10431.088, 527.400, 52901.152 25/09/16,05:32:57,01,08,1, 12.0,1,1, 13.160, 10431.143, 527.382, 52901.053 25/09/16,05:32:57,02,08,1, 12.0,1,1, 13.160, 10431.166, 527.421, 52901.168 25/09/16,05:32:57,03,08,1, 12.0,1,1, 13.160, 10431.172, 527.411, 52901.129 25/09/16,05:32:57,04,08,1, 12.0,1,1, 13.160, 10431.204, 527.379, 52901.093 25/09/16,05:32:57,05,08,1, 12.0,1,1, 13.160, 10431.240, 527.376, 52901.090 25/09/16,05:32:57,06,08,1, 12.0,1,1, 13.160, 10431.252, 527.345, 52901.033 25/09/16,05:32:57,07,08,1, 12.0,1,1, 13.160, 10431.270, 527.325, 52900.968 25/09/16,05:32:57,08,08,1, 12.0,1,1, 13.160, 10431.267, 527.324, 52901.014 25/09/16,05:32:57,09,08,1, 12.0,1,1, 13.160, 10431.260, 527.309, 52900.982 25/09/16,05:32:57,10,08,1, 12.0,1,1, 13.160, 10431.304, 527.266, 52900.923 25/09/16,05:32:57,11,08,1, 12.0,1,1, 13.160, 10431.331, 527.245, 52900.859 25/09/16,05:32:57,12,08,1, 12.0,1,1, 13.160, 10431.340, 527.230, 52900.851 25/09/16,05:32:57,13,08,1, 12.0,1,1, 13.160, 10431.331, 527.220, 52900.728 25/09/16,05:32:57,14,08,1, 12.0,1,1, 13.160, 10431.338, 527.170, 52900.748 25/09/16,05:32:57,15,08,1, 12.0,1,1, 13.160, 10431.361, 527.140, 52900.741 25/09/16,05:32:57,16,08,1, 12.0,1,1, 13.160, 10431.380, 527.143, 52900.667 25/09/16,05:32:57,17,08,1, 12.0,1,1, 13.160, 10431.392, 527.106, 52900.604 25/09/16,05:32:57,18,08,1, 12.0,1,1, 13.160, 10431.411, 527.078, 52900.609 25/09/16,05:32:57,19,08,1, 12.0,1,1, 13.160, 10431.431, 527.045, 52900.619 25/09/16,05:32:58,00,08,1, 11.9,1,1, 13.156, 10431.430, 527.045, 52900.619 25/09/16,05:32:58,01,08,1, 11.9,1,1, 13.156, 10431.440, 526.982, 52900.439 25/09/16,05:32:58,02,08,1, 11.9,1,1, 13.156, 10431.483, 526.963, 52900.450 25/09/16,05:32:58,03,08,1, 11.9,1,1, 13.156, 10431.476, 526.955, 52900.444 25/09/16,05:32:58,04,08,1, 11.9,1,1, 13.156, 10431.514, 526.912, 52900.355 25/09/16,05:32:58,05,08,1, 11.9,1,1, 13.156, 10431.510, 526.884, 52900.285 25/09/16,05:32:58,06,08,1, 11.9,1,1, 13.156, 10431.545, 526.886, 52900.261 25/09/16,05:32:58,07,08,1, 11.9,1,1, 13.156, 10431.548, 526.847, 52900.179 25/09/16,05:32:58,08,08,1, 11.9,1,1, 13.156, 10431.571, 526.817, 52900.200 25/09/16,05:32:58,09,08,1, 11.9,1,1, 13.156, 10431.593, 526.794, 52900.228 25/09/16,05:32:58,10,08,1, 11.9,1,1, 13.156, 10431.611, 526.765, 52900.215 25/09/16,05:32:58,11,08,1, 11.9,1,1, 13.156, 10431.609, 526.736, 52900.134 25/09/16,05:32:58,12,08,1, 11.9,1,1, 13.156, 10431.635, 526.710, 52900.059 25/09/16,05:32:58,13,08,1, 11.9,1,1, 13.156, 10431.689, 526.702, 52900.044 25/09/16,05:32:58,14,08,1, 11.9,1,1, 13.156, 10431.698, 526.677, 52899.967 25/09/16,05:32:58,15,08,1, 11.9,1,1, 13.156, 10431.711, 526.651, 52899.938 25/09/16,05:32:58,16,08,1, 11.9,1,1, 13.156, 10431.767, 526.637, 52899.933 25/09/16,05:32:58,17,08,1, 11.9,1,1, 13.156, 10431.759, 526.613, 52899.964 25/09/16,05:32:58,18,08,1, 11.9,1,1, 13.156, 10431.801, 526.602, 52899.896 25/09/16,05:32:58,19,08,1, 11.9,1,1, 13.156, 10431.796, 526.555, 52899.801 25/09/16,05:32:59,00,08,1, 11.9,1,1, 13.156, 10431.789, 526.555, 52899.801 25/09/16,05:32:59,01,08,1, 11.9,1,1, 13.156, 10431.846, 526.513, 52899.799 25/09/16,05:32:59,02,08,1, 11.9,1,1, 13.156, 10431.857, 526.509, 52899.708 25/09/16,05:32:59,03,08,1, 11.9,1,1, 13.156, 10431.878, 526.478, 52899.751 25/09/16,05:32:59,04,08,1, 11.9,1,1, 13.156, 10431.882, 526.445, 52899.712 25/09/16,05:32:59,05,08,1, 11.9,1,1, 13.156, 10431.921, 526.435, 52899.578 25/09/16,05:32:59,06,08,1, 11.9,1,1, 13.156, 10431.956, 526.420, 52899.629 25/09/16,05:32:59,07,08,1, 11.9,1,1, 13.156, 10431.973, 526.362, 52899.526 25/09/16,05:32:59,08,08,1, 11.9,1,1, 13.156, 10431.970, 526.327, 52899.506 25/09/16,05:32:59,09,08,1, 11.9,1,1, 13.156, 10432.013, 526.295, 52899.524 25/09/16,05:32:59,10,08,1, 11.9,1,1, 13.156, 10432.018, 526.275, 52899.492 25/09/16,05:32:59,11,08,1, 11.9,1,1, 13.156, 10432.056, 526.261, 52899.454 25/09/16,05:32:59,12,08,1, 11.9,1,1, 13.156, 10432.075, 526.235, 52899.404 25/09/16,05:32:59,13,08,1, 11.9,1,1, 13.156, 10432.097, 526.225, 52899.333 25/09/16,05:32:59,14,08,1, 11.9,1,1, 13.156, 10432.092, 526.184, 52899.253 25/09/16,05:32:59,15,08,1, 11.9,1,1, 13.156, 10432.119, 526.172, 52899.319 25/09/16,05:32:59,16,08,1, 11.9,1,1, 13.156, 10432.171, 526.116, 52899.207 25/09/16,05:32:59,17,08,1, 11.9,1,1, 13.156, 10432.168, 526.102, 52899.179 25/09/16,05:32:59,18,08,1, 11.9,1,1, 13.156, 10432.159, 526.073, 52899.090 25/09/16,05:32:59,19,08,1, 11.9,1,1, 13.156, 10432.241, 526.044, 52899.063 25/09/16,05:33:00,00,08,1, 12.0,1,1, 13.161, 10432.240, 526.044, 52899.063 25/09/16,05:33:00,01,08,1, 12.0,1,1, 13.161, 10432.266, 526.013, 52898.988 25/09/16,05:33:00,02,08,1, 12.0,1,1, 13.161, 10432.274, 525.976, 52898.887 25/09/16,05:33:00,03,08,1, 12.0,1,1, 13.161, 10432.312, 525.898, 52898.895 25/09/16,05:33:00,04,08,1, 12.0,1,1, 13.161, 10432.317, 525.947, 52898.865 25/09/16,05:33:00,05,08,1, 12.0,1,1, 13.161, 10432.336, 525.854, 52898.778 25/09/16,05:33:00,06,08,1, 12.0,1,1, 13.161, 10432.382, 525.894, 52898.759 25/09/16,05:33:00,07,08,1, 12.0,1,1, 13.161, 10432.402, 525.807, 52898.655 25/09/16,05:33:00,08,08,1, 12.0,1,1, 13.161, 10432.438, 525.867, 52898.726 25/09/16,05:33:00,09,08,1, 12.0,1,1, 13.161, 10432.431, 525.758, 52898.624 25/09/16,05:33:00,10,08,1, 12.0,1,1, 13.161, 10432.481, 525.816, 52898.634 25/09/16,05:33:00,11,08,1, 12.0,1,1, 13.161, 10432.515, 525.734, 52898.581 25/09/16,05:33:00,12,08,1, 12.0,1,1, 13.161, 10432.517, 525.734, 52898.580 25/09/16,05:33:00,13,08,1, 12.0,1,1, 13.161, 10432.541, 525.695, 52898.445 25/09/16,05:33:00,14,08,1, 12.0,1,1, 13.161, 10432.597, 525.680, 52898.356 25/09/16,05:33:00,15,08,1, 12.0,1,1, 13.161, 10432.605, 525.690, 52898.446 25/09/16,05:33:00,16,08,1, 12.0,1,1, 13.161, 10432.629, 525.624, 52898.323 25/09/16,05:33:00,17,08,1, 12.0,1,1, 13.161, 10432.664, 525.679, 52898.374 25/09/16,05:33:00,18,08,1, 12.0,1,1, 13.161, 10432.711, 525.607, 52898.289 25/09/16,05:33:00,19,08,1, 12.0,1,1, 13.161, 10432.752, 525.638, 52898.307 25/09/16,05:33:01,00,08,1, 11.9,1,1, 13.161, 10432.749, 525.638, 52898.307 25/09/16,05:33:01,01,08,1, 11.9,1,1, 13.161, 10432.797, 525.643, 52898.304 25/09/16,05:33:01,02,08,1, 11.9,1,1, 13.161, 10432.800, 525.507, 52898.168 25/09/16,05:33:01,03,08,1, 11.9,1,1, 13.161, 10432.876, 525.569, 52898.217 25/09/16,05:33:01,04,08,1, 11.9,1,1, 13.161, 10432.861, 525.499, 52898.114 25/09/16,05:33:01,05,08,1, 11.9,1,1, 13.161, 10432.931, 525.530, 52898.134 25/09/16,05:33:01,06,08,1, 11.9,1,1, 13.161, 10432.929, 525.461, 52898.023 25/09/16,05:33:01,07,08,1, 11.9,1,1, 13.161, 10432.994, 525.458, 52898.021 25/09/16,05:33:01,08,08,1, 11.9,1,1, 13.161, 10432.987, 525.463, 52898.008 25/09/16,05:33:01,09,08,1, 11.9,1,1, 13.161, 10433.023, 525.398, 52897.918 25/09/16,05:33:01,10,08,1, 11.9,1,1, 13.161, 10433.052, 525.414, 52897.947 25/09/16,05:33:01,11,08,1, 11.9,1,1, 13.161, 10433.072, 525.319, 52897.824 25/09/16,05:33:01,12,08,1, 11.9,1,1, 13.161, 10433.105, 525.366, 52897.841 25/09/16,05:33:01,13,08,1, 11.9,1,1, 13.161, 10433.127, 525.272, 52897.771 25/09/16,05:33:01,14,08,1, 11.9,1,1, 13.161, 10433.183, 525.314, 52897.739 25/09/16,05:33:01,15,08,1, 11.9,1,1, 13.161, 10433.168, 525.225, 52897.657 25/09/16,05:33:01,16,08,1, 11.9,1,1, 13.161, 10433.215, 525.288, 52897.685 25/09/16,05:33:01,17,08,1, 11.9,1,1, 13.161, 10433.218, 525.175, 52897.637 25/09/16,05:33:01,18,08,1, 11.9,1,1, 13.161, 10433.262, 525.222, 52897.579 25/09/16,05:33:01,19,08,1, 11.9,1,1, 13.161, 10433.267, 525.148, 52897.556 25/09/16,05:33:02,00,09,1, 11.9,1,1, 13.155, 10433.266, 525.148, 52897.556 25/09/16,05:33:02,01,09,1, 11.9,1,1, 13.155, 10433.335, 525.129, 52897.542 25/09/16,05:33:02,02,09,1, 11.9,1,1, 13.155, 10433.383, 525.074, 52897.426 25/09/16,05:33:02,03,09,1, 11.9,1,1, 13.155, 10433.419, 525.095, 52897.437 25/09/16,05:33:02,04,09,1, 11.9,1,1, 13.155, 10433.431, 524.987, 52897.339 25/09/16,05:33:02,05,09,1, 11.9,1,1, 13.155, 10433.463, 525.056, 52897.385 25/09/16,05:33:02,06,09,1, 11.9,1,1, 13.155, 10433.478, 524.948, 52897.255 25/09/16,05:33:02,07,09,1, 11.9,1,1, 13.155, 10433.516, 525.006, 52897.264 25/09/16,05:33:02,08,09,1, 11.9,1,1, 13.155, 10433.530, 524.903, 52897.218 25/09/16,05:33:02,09,09,1, 11.9,1,1, 13.155, 10433.571, 524.940, 52897.261 25/09/16,05:33:02,10,09,1, 11.9,1,1, 13.155, 10433.570, 524.821, 52897.127 25/09/16,05:33:02,11,09,1, 11.9,1,1, 13.155, 10433.624, 524.855, 52897.160 25/09/16,05:33:02,12,09,1, 11.9,1,1, 13.155, 10433.649, 524.799, 52897.021 25/09/16,05:33:02,13,09,1, 11.9,1,1, 13.155, 10433.687, 524.786, 52897.037 25/09/16,05:33:02,14,09,1, 11.9,1,1, 13.155, 10433.705, 524.763, 52896.957 25/09/16,05:33:02,15,09,1, 11.9,1,1, 13.155, 10433.761, 524.701, 52896.974 25/09/16,05:33:02,16,09,1, 11.9,1,1, 13.155, 10433.776, 524.736, 52896.948 25/09/16,05:33:02,17,09,1, 11.9,1,1, 13.155, 10433.798, 524.634, 52896.945 25/09/16,05:33:02,18,09,1, 11.9,1,1, 13.155, 10433.830, 524.693, 52896.930 25/09/16,05:33:02,19,09,1, 11.9,1,1, 13.155, 10433.864, 524.593, 52896.777 25/09/16,05:33:03,00,08,1, 11.9,1,1, 13.161, 10433.859, 524.593, 52896.777 25/09/16,05:33:03,01,08,1, 11.9,1,1, 13.161, 10433.951, 524.550, 52896.749 25/09/16,05:33:03,02,08,1, 11.9,1,1, 13.161, 10433.983, 524.601, 52896.785 25/09/16,05:33:03,03,08,1, 11.9,1,1, 13.161, 10433.986, 524.514, 52896.696 25/09/16,05:33:03,04,08,1, 11.9,1,1, 13.161, 10434.062, 524.541, 52896.720 25/09/16,05:33:03,05,08,1, 11.9,1,1, 13.161, 10434.067, 524.514, 52896.562 25/09/16,05:33:03,06,08,1, 11.9,1,1, 13.161, 10434.122, 524.457, 52896.544 25/09/16,05:33:03,07,08,1, 11.9,1,1, 13.161, 10434.153, 524.485, 52896.580 25/09/16,05:33:03,08,08,1, 11.9,1,1, 13.161, 10434.179, 524.401, 52896.453 25/09/16,05:33:03,09,08,1, 11.9,1,1, 13.161, 10434.240, 524.461, 52896.417 25/09/16,05:33:03,10,08,1, 11.9,1,1, 13.161, 10434.233, 524.374, 52896.353 25/09/16,05:33:03,11,08,1, 11.9,1,1, 13.161, 10434.313, 524.421, 52896.435 25/09/16,05:33:03,12,08,1, 11.9,1,1, 13.161, 10434.317, 524.307, 52896.337 25/09/16,05:33:03,13,08,1, 11.9,1,1, 13.161, 10434.391, 524.384, 52896.309 25/09/16,05:33:03,14,08,1, 11.9,1,1, 13.161, 10434.394, 524.295, 52896.215 25/09/16,05:33:03,15,08,1, 11.9,1,1, 13.161, 10434.468, 524.339, 52896.258 25/09/16,05:33:03,16,08,1, 11.9,1,1, 13.161, 10434.474, 524.262, 52896.119 25/09/16,05:33:03,17,08,1, 11.9,1,1, 13.161, 10434.536, 524.272, 52896.150 25/09/16,05:33:03,18,08,1, 11.9,1,1, 13.161, 10434.552, 524.264, 52896.140 25/09/16,05:33:03,19,08,1, 11.9,1,1, 13.161, 10434.618, 524.245, 52896.144 25/09/16,05:33:04,00,09,1, 11.9,1,1, 13.159, 10434.618, 524.245, 52896.144 25/09/16,05:33:04,01,09,1, 11.9,1,1, 13.159, 10434.707, 524.186, 52896.035 25/09/16,05:33:04,02,09,1, 11.9,1,1, 13.159, 10434.724, 524.216, 52896.041 25/09/16,05:33:04,03,09,1, 11.9,1,1, 13.159, 10434.774, 524.142, 52895.975 25/09/16,05:33:04,04,09,1, 11.9,1,1, 13.159, 10434.842, 524.209, 52895.955 25/09/16,05:33:04,05,09,1, 11.9,1,1, 13.159, 10434.838, 524.120, 52895.835 25/09/16,05:33:04,06,09,1, 11.9,1,1, 13.159, 10434.918, 524.204, 52895.892 25/09/16,05:33:04,07,09,1, 11.9,1,1, 13.159, 10434.930, 524.091, 52895.781 25/09/16,05:33:04,08,09,1, 11.9,1,1, 13.159, 10435.023, 524.139, 52895.799 25/09/16,05:33:04,09,09,1, 11.9,1,1, 13.159, 10435.013, 524.048, 52895.715 25/09/16,05:33:04,10,09,1, 11.9,1,1, 13.159, 10435.078, 524.090, 52895.743 25/09/16,05:33:04,11,09,1, 11.9,1,1, 13.159, 10435.101, 524.024, 52895.615 25/09/16,05:33:04,12,09,1, 11.9,1,1, 13.159, 10435.162, 524.038, 52895.573 25/09/16,05:33:04,13,09,1, 11.9,1,1, 13.159, 10435.200, 523.999, 52895.531 25/09/16,05:33:04,14,09,1, 11.9,1,1, 13.159, 10435.229, 523.982, 52895.498 25/09/16,05:33:04,15,09,1, 11.9,1,1, 13.159, 10435.268, 523.964, 52895.499 25/09/16,05:33:04,16,09,1, 11.9,1,1, 13.159, 10435.320, 523.922, 52895.433 25/09/16,05:33:04,17,09,1, 11.9,1,1, 13.159, 10435.371, 523.945, 52895.478 25/09/16,05:33:04,18,09,1, 11.9,1,1, 13.159, 10435.421, 523.860, 52895.351 25/09/16,05:33:04,19,09,1, 11.9,1,1, 13.159, 10435.478, 523.897, 52895.359 25/09/16,05:33:05,00,09,1, 11.9,1,1, 13.159, 10435.477, 523.897, 52895.359 25/09/16,05:33:05,01,09,1, 11.9,1,1, 13.159, 10435.572, 523.874, 52895.274 25/09/16,05:33:05,02,09,1, 11.9,1,1, 13.159, 10435.587, 523.774, 52895.197 25/09/16,05:33:05,03,09,1, 11.9,1,1, 13.159, 10435.669, 523.847, 52895.238 25/09/16,05:33:05,04,09,1, 11.9,1,1, 13.159, 10435.717, 523.749, 52895.163 25/09/16,05:33:05,05,09,1, 11.9,1,1, 13.159, 10435.787, 523.794, 52895.131 25/09/16,05:33:05,06,09,1, 11.9,1,1, 13.159, 10435.784, 523.694, 52894.974 25/09/16,05:33:05,07,09,1, 11.9,1,1, 13.159, 10435.888, 523.721, 52894.999 25/09/16,05:33:05,08,09,1, 11.9,1,1, 13.159, 10435.895, 523.662, 52894.938 25/09/16,05:33:05,09,09,1, 11.9,1,1, 13.159, 10435.978, 523.679, 52894.997 25/09/16,05:33:05,10,09,1, 11.9,1,1, 13.159, 10436.002, 523.652, 52894.883 25/09/16,05:33:05,11,09,1, 11.9,1,1, 13.159, 10436.061, 523.615, 52894.930 25/09/16,05:33:05,12,09,1, 11.9,1,1, 13.159, 10436.107, 523.627, 52894.822 25/09/16,05:33:05,13,09,1, 11.9,1,1, 13.159, 10436.178, 523.554, 52894.721 25/09/16,05:33:05,14,09,1, 11.9,1,1, 13.159, 10436.240, 523.574, 52894.714 25/09/16,05:33:05,15,09,1, 11.9,1,1, 13.159, 10436.286, 523.476, 52894.687 25/09/16,05:33:05,16,09,1, 11.9,1,1, 13.159, 10436.348, 523.539, 52894.669 25/09/16,05:33:05,17,09,1, 11.9,1,1, 13.159, 10436.363, 523.420, 52894.539 25/09/16,05:33:05,18,09,1, 11.9,1,1, 13.159, 10436.471, 523.492, 52894.554 25/09/16,05:33:05,19,09,1, 11.9,1,1, 13.159, 10436.476, 523.368, 52894.493 25/09/16,05:33:06,00,09,1, 11.9,1,1, 13.159, 10436.471, 523.368, 52894.493 25/09/16,05:33:06,01,09,1, 11.9,1,1, 13.159, 10436.588, 523.328, 52894.371 25/09/16,05:33:06,02,09,1, 11.9,1,1, 13.159, 10436.662, 523.353, 52894.359 25/09/16,05:33:06,03,09,1, 11.9,1,1, 13.159, 10436.684, 523.262, 52894.253 25/09/16,05:33:06,04,09,1, 11.9,1,1, 13.159, 10436.756, 523.299, 52894.273 25/09/16,05:33:06,05,09,1, 11.9,1,1, 13.159, 10436.812, 523.228, 52894.159 25/09/16,05:33:06,06,09,1, 11.9,1,1, 13.159, 10436.894, 523.220, 52894.163 25/09/16,05:33:06,07,09,1, 11.9,1,1, 13.159, 10436.928, 523.178, 52894.051 25/09/16,05:33:06,08,09,1, 11.9,1,1, 13.159, 10436.974, 523.139, 52894.000 25/09/16,05:33:06,09,09,1, 11.9,1,1, 13.159, 10437.031, 523.147, 52894.015 25/09/16,05:33:06,10,09,1, 11.9,1,1, 13.159, 10437.077, 523.070, 52893.962 25/09/16,05:33:06,11,09,1, 11.9,1,1, 13.159, 10437.164, 523.115, 52893.979 25/09/16,05:33:06,12,09,1, 11.9,1,1, 13.159, 10437.179, 522.987, 52893.800 25/09/16,05:33:06,13,09,1, 11.9,1,1, 13.159, 10437.255, 523.052, 52893.876 25/09/16,05:33:06,14,09,1, 11.9,1,1, 13.159, 10437.296, 522.935, 52893.719 25/09/16,05:33:06,15,09,1, 11.9,1,1, 13.159, 10437.396, 522.971, 52893.758 25/09/16,05:33:06,16,09,1, 11.9,1,1, 13.159, 10437.409, 522.862, 52893.638 25/09/16,05:33:06,17,09,1, 11.9,1,1, 13.159, 10437.531, 522.919, 52893.611 25/09/16,05:33:06,18,09,1, 11.9,1,1, 13.159, 10437.553, 522.814, 52893.563 25/09/16,05:33:06,19,09,1, 11.9,1,1, 13.159, 10437.654, 522.837, 52893.535 25/09/16,05:33:07,00,09,1, 11.9,1,1, 13.156, 10437.647, 522.837, 52893.535 25/09/16,05:33:07,01,09,1, 11.9,1,1, 13.156, 10437.727, 522.768, 52893.571 25/09/16,05:33:07,02,09,1, 11.9,1,1, 13.156, 10437.842, 522.683, 52893.200 25/09/16,05:33:07,03,09,1, 11.9,1,1, 13.156, 10437.908, 522.610, 52893.295 25/09/16,05:33:07,04,09,1, 11.9,1,1, 13.156, 10437.953, 522.653, 52893.265 25/09/16,05:33:07,05,09,1, 11.9,1,1, 13.156, 10437.968, 522.557, 52893.249 25/09/16,05:33:07,06,09,1, 11.9,1,1, 13.156, 10438.072, 522.601, 52893.259 25/09/16,05:33:07,07,09,1, 11.9,1,1, 13.156, 10438.097, 522.475, 52893.025 25/09/16,05:33:07,08,09,1, 11.9,1,1, 13.156, 10438.178, 522.522, 52893.113 25/09/16,05:33:07,09,09,1, 11.9,1,1, 13.156, 10438.233, 522.406, 52892.961 25/09/16,05:33:07,10,09,1, 11.9,1,1, 13.156, 10438.296, 522.451, 52893.043 25/09/16,05:33:07,11,09,1, 11.9,1,1, 13.156, 10438.356, 522.355, 52892.867 25/09/16,05:33:07,12,09,1, 11.9,1,1, 13.156, 10438.430, 522.369, 52892.874 25/09/16,05:33:07,13,09,1, 11.9,1,1, 13.156, 10438.460, 522.304, 52892.860 25/09/16,05:33:07,14,09,1, 11.9,1,1, 13.156, 10438.542, 522.262, 52892.807 25/09/16,05:33:07,15,09,1, 11.9,1,1, 13.156, 10438.603, 522.215, 52892.691 25/09/16,05:33:07,16,09,1, 11.9,1,1, 13.156, 10438.672, 522.197, 52892.669 25/09/16,05:33:07,17,09,1, 11.9,1,1, 13.156, 10438.708, 522.152, 52892.616 25/09/16,05:33:07,18,09,1, 11.9,1,1, 13.156, 10438.796, 522.090, 52892.561 25/09/16,05:33:07,19,09,1, 11.9,1,1, 13.156, 10438.857, 522.104, 52892.491 25/09/16,05:33:08,00,10,1, 11.9,1,1, 13.162, 10438.857, 522.104, 52892.491 25/09/16,05:33:08,01,10,1, 11.9,1,1, 13.162, 10439.004, 522.026, 52892.425 25/09/16,05:33:08,02,10,1, 11.9,1,1, 13.162, 10439.043, 521.907, 52892.332 25/09/16,05:33:08,03,10,1, 11.9,1,1, 13.162, 10439.105, 521.952, 52892.306 25/09/16,05:33:08,04,10,1, 11.9,1,1, 13.162, 10439.173, 521.812, 52892.208 25/09/16,05:33:08,05,10,1, 11.9,1,1, 13.162, 10439.259, 521.840, 52892.302 25/09/16,05:33:08,06,10,1, 11.9,1,1, 13.162, 10439.275, 521.724, 52892.147 25/09/16,05:33:08,07,10,1, 11.9,1,1, 13.162, 10439.365, 521.751, 52892.111 25/09/16,05:33:08,08,10,1, 11.9,1,1, 13.162, 10439.418, 521.651, 52892.057 25/09/16,05:33:08,09,10,1, 11.9,1,1, 13.162, 10439.498, 521.627, 52891.991 25/09/16,05:33:08,10,10,1, 11.9,1,1, 13.162, 10439.540, 521.577, 52891.946 25/09/16,05:33:08,11,10,1, 11.9,1,1, 13.162, 10439.622, 521.514, 52891.908 25/09/16,05:33:08,12,10,1, 11.9,1,1, 13.162, 10439.691, 521.487, 52891.890 25/09/16,05:33:08,13,10,1, 11.9,1,1, 13.162, 10439.735, 521.401, 52891.745 25/09/16,05:33:08,14,10,1, 11.9,1,1, 13.162, 10439.782, 521.402, 52891.718 25/09/16,05:33:08,15,10,1, 11.9,1,1, 13.162, 10439.848, 521.305, 52891.718 25/09/16,05:33:08,16,10,1, 11.9,1,1, 13.162, 10439.928, 521.315, 52891.688 25/09/16,05:33:08,17,10,1, 11.9,1,1, 13.162, 10439.978, 521.176, 52891.551 25/09/16,05:33:08,18,10,1, 11.9,1,1, 13.162, 10440.039, 521.195, 52891.556 25/09/16,05:33:08,19,10,1, 11.9,1,1, 13.162, 10440.069, 521.072, 52891.498 25/09/16,05:33:09,00,09,1, 11.9,1,1, 13.156, 10440.067, 521.072, 52891.498 25/09/16,05:33:09,01,09,1, 11.9,1,1, 13.156, 10440.212, 520.982, 52891.314 25/09/16,05:33:09,02,09,1, 11.9,1,1, 13.156, 10440.279, 521.004, 52891.389 25/09/16,05:33:09,03,09,1, 11.9,1,1, 13.156, 10440.326, 520.864, 52891.276 25/09/16,05:33:09,04,09,1, 11.9,1,1, 13.156, 10440.419, 520.868, 52891.228 25/09/16,05:33:09,05,09,1, 11.9,1,1, 13.156, 10440.442, 520.791, 52891.200 25/09/16,05:33:09,06,09,1, 11.9,1,1, 13.156, 10440.532, 520.729, 52891.147 25/09/16,05:33:09,07,09,1, 11.9,1,1, 13.156, 10440.613, 520.672, 52891.050 25/09/16,05:33:09,08,09,1, 11.9,1,1, 13.156, 10440.665, 520.608, 52891.002 25/09/16,05:33:09,09,09,1, 11.9,1,1, 13.156, 10440.725, 520.568, 52890.965 25/09/16,05:33:09,10,09,1, 11.9,1,1, 13.156, 10440.780, 520.494, 52890.924 25/09/16,05:33:09,11,09,1, 11.9,1,1, 13.156, 10440.830, 520.488, 52890.807 25/09/16,05:33:09,12,09,1, 11.9,1,1, 13.156, 10440.905, 520.357, 52890.764 25/09/16,05:33:09,13,09,1, 11.9,1,1, 13.156, 10440.986, 520.382, 52890.850 25/09/16,05:33:09,14,09,1, 11.9,1,1, 13.156, 10441.001, 520.248, 52890.670 25/09/16,05:33:09,15,09,1, 11.9,1,1, 13.156, 10441.112, 520.256, 52890.682 25/09/16,05:33:09,16,09,1, 11.9,1,1, 13.156, 10441.133, 520.130, 52890.568 25/09/16,05:33:09,17,09,1, 11.9,1,1, 13.156, 10441.220, 520.149, 52890.544 25/09/16,05:33:09,18,09,1, 11.9,1,1, 13.156, 10441.278, 520.017, 52890.462 25/09/16,05:33:09,19,09,1, 11.9,1,1, 13.156, 10441.367, 520.001, 52890.477 25/09/16,05:33:10,00,10,1, 12.0,1,1, 13.158, 10441.360, 520.001, 52890.477 25/09/16,05:33:10,01,10,1, 12.0,1,1, 13.158, 10441.460, 519.851, 52890.328 25/09/16,05:33:10,02,10,1, 12.0,1,1, 13.158, 10441.514, 519.772, 52890.230 25/09/16,05:33:10,03,10,1, 12.0,1,1, 13.158, 10441.591, 519.717, 52890.294 25/09/16,05:33:10,04,10,1, 12.0,1,1, 13.158, 10441.631, 519.675, 52890.173 25/09/16,05:33:10,05,10,1, 12.0,1,1, 13.158, 10441.692, 519.551, 52890.132 25/09/16,05:33:10,06,10,1, 12.0,1,1, 13.158, 10441.714, 519.536, 52890.035 25/09/16,05:33:10,07,10,1, 12.0,1,1, 13.158, 10441.783, 519.406, 52890.015 25/09/16,05:33:10,08,10,1, 12.0,1,1, 13.158, 10441.882, 519.415, 52890.023 25/09/16,05:33:10,09,10,1, 12.0,1,1, 13.158, 10441.901, 519.265, 52889.953 25/09/16,05:33:10,10,10,1, 12.0,1,1, 13.158, 10442.002, 519.283, 52889.872 25/09/16,05:33:10,11,10,1, 12.0,1,1, 13.158, 10442.013, 519.132, 52889.741 25/09/16,05:33:10,12,10,1, 12.0,1,1, 13.158, 10442.101, 519.143, 52889.845 25/09/16,05:33:10,13,10,1, 12.0,1,1, 13.158, 10442.140, 519.004, 52889.664 25/09/16,05:33:10,14,10,1, 12.0,1,1, 13.158, 10442.221, 519.006, 52889.678 25/09/16,05:33:10,15,10,1, 12.0,1,1, 13.158, 10442.271, 518.890, 52889.559 25/09/16,05:33:10,16,10,1, 12.0,1,1, 13.158, 10442.332, 518.851, 52889.599 25/09/16,05:33:10,17,10,1, 12.0,1,1, 13.158, 10442.379, 518.790, 52889.488 25/09/16,05:33:10,18,10,1, 12.0,1,1, 13.158, 10442.444, 518.709, 52889.450 25/09/16,05:33:10,19,10,1, 12.0,1,1, 13.158, 10442.478, 518.677, 52889.352 25/09/16,05:33:11,00,09,1, 12.0,1,1, 13.157, 10442.470, 518.677, 52889.352 25/09/16,05:33:11,01,09,1, 12.0,1,1, 13.157, 10442.637, 518.553, 52889.352 25/09/16,05:33:11,02,09,1, 12.0,1,1, 13.157, 10442.648, 518.398, 52889.188 25/09/16,05:33:11,03,09,1, 12.0,1,1, 13.157, 10442.732, 518.399, 52889.233 25/09/16,05:33:11,04,09,1, 12.0,1,1, 13.157, 10442.766, 518.238, 52889.132 25/09/16,05:33:11,05,09,1, 12.0,1,1, 13.157, 10442.821, 518.249, 52889.118 25/09/16,05:33:11,06,09,1, 12.0,1,1, 13.157, 10442.925, 518.099, 52889.012 25/09/16,05:33:11,07,09,1, 12.0,1,1, 13.157, 10442.958, 518.086, 52888.974 25/09/16,05:33:11,08,09,1, 12.0,1,1, 13.157, 10442.969, 517.956, 52888.856 25/09/16,05:33:11,09,09,1, 12.0,1,1, 13.157, 10443.070, 517.932, 52888.864 25/09/16,05:33:11,10,09,1, 12.0,1,1, 13.157, 10443.083, 517.808, 52888.772 25/09/16,05:33:11,11,09,1, 12.0,1,1, 13.157, 10443.203, 517.768, 52888.754 25/09/16,05:33:11,12,09,1, 12.0,1,1, 13.157, 10443.246, 517.675, 52888.624 25/09/16,05:33:11,13,09,1, 12.0,1,1, 13.157, 10443.318, 517.586, 52888.608 25/09/16,05:33:11,14,09,1, 12.0,1,1, 13.157, 10443.348, 517.570, 52888.570 25/09/16,05:33:11,15,09,1, 12.0,1,1, 13.157, 10443.427, 517.437, 52888.479 25/09/16,05:33:11,16,09,1, 12.0,1,1, 13.157, 10443.491, 517.431, 52888.503 25/09/16,05:33:11,17,09,1, 12.0,1,1, 13.157, 10443.522, 517.262, 52888.359 25/09/16,05:33:11,18,09,1, 12.0,1,1, 13.157, 10443.642, 517.275, 52888.331 25/09/16,05:33:11,19,09,1, 12.0,1,1, 13.157, 10443.645, 517.105, 52888.260 25/09/16,05:33:12,00,09,1, 11.9,1,1, 13.156, 10443.639, 517.105, 52888.260 25/09/16,05:33:12,01,09,1, 11.9,1,1, 13.156, 10443.777, 516.959, 52888.191 25/09/16,05:33:12,02,09,1, 11.9,1,1, 13.156, 10443.893, 516.925, 52888.086 25/09/16,05:33:12,03,09,1, 11.9,1,1, 13.156, 10443.878, 516.817, 52888.076 25/09/16,05:33:12,04,09,1, 11.9,1,1, 13.156, 10443.999, 516.745, 52888.099 25/09/16,05:33:12,05,09,1, 11.9,1,1, 13.156, 10444.016, 516.681, 52888.022 25/09/16,05:33:12,06,09,1, 11.9,1,1, 13.156, 10444.104, 516.569, 52887.914 25/09/16,05:33:12,07,09,1, 11.9,1,1, 13.156, 10444.120, 516.544, 52887.893 25/09/16,05:33:12,08,09,1, 11.9,1,1, 13.156, 10444.190, 516.374, 52887.807 25/09/16,05:33:12,09,09,1, 11.9,1,1, 13.156, 10444.275, 516.391, 52887.716 25/09/16,05:33:12,10,09,1, 11.9,1,1, 13.156, 10444.298, 516.226, 52887.718 25/09/16,05:33:12,11,09,1, 11.9,1,1, 13.156, 10444.414, 516.220, 52887.717 25/09/16,05:33:12,12,09,1, 11.9,1,1, 13.156, 10444.448, 516.041, 52887.545 25/09/16,05:33:12,13,09,1, 11.9,1,1, 13.156, 10444.519, 516.077, 52887.579 25/09/16,05:33:12,14,09,1, 11.9,1,1, 13.156, 10444.554, 515.913, 52887.496 25/09/16,05:33:12,15,09,1, 11.9,1,1, 13.156, 10444.619, 515.875, 52887.453 25/09/16,05:33:12,16,09,1, 11.9,1,1, 13.156, 10444.674, 515.786, 52887.393 25/09/16,05:33:12,17,09,1, 11.9,1,1, 13.156, 10444.735, 515.700, 52887.400 25/09/16,05:33:12,18,09,1, 11.9,1,1, 13.156, 10444.786, 515.630, 52887.317 25/09/16,05:33:12,19,09,1, 11.9,1,1, 13.156, 10444.877, 515.496, 52887.207 25/09/16,05:33:13,00,10,1, 12.0,1,1, 13.156, 10444.874, 515.496, 52887.207 25/09/16,05:33:13,01,10,1, 12.0,1,1, 13.156, 10444.952, 515.337, 52887.207 25/09/16,05:33:13,02,10,1, 12.0,1,1, 13.156, 10445.057, 515.344, 52887.110 25/09/16,05:33:13,03,10,1, 12.0,1,1, 13.156, 10445.084, 515.161, 52887.021 25/09/16,05:33:13,04,10,1, 12.0,1,1, 13.156, 10445.163, 515.158, 52886.977 25/09/16,05:33:13,05,10,1, 12.0,1,1, 13.156, 10445.195, 514.996, 52886.900 25/09/16,05:33:13,06,10,1, 12.0,1,1, 13.156, 10445.251, 514.985, 52886.835 25/09/16,05:33:13,07,10,1, 12.0,1,1, 13.156, 10445.302, 514.831, 52886.787 25/09/16,05:33:13,08,10,1, 12.0,1,1, 13.156, 10445.385, 514.781, 52886.789 25/09/16,05:33:13,09,10,1, 12.0,1,1, 13.156, 10445.408, 514.676, 52886.679 25/09/16,05:33:13,10,10,1, 12.0,1,1, 13.156, 10445.501, 514.580, 52886.586 25/09/16,05:33:13,11,10,1, 12.0,1,1, 13.156, 10445.550, 514.498, 52886.511 25/09/16,05:33:13,12,10,1, 12.0,1,1, 13.156, 10445.622, 514.373, 52886.497 25/09/16,05:33:13,13,10,1, 12.0,1,1, 13.156, 10445.679, 514.344, 52886.479 25/09/16,05:33:13,14,10,1, 12.0,1,1, 13.156, 10445.709, 514.201, 52886.358 25/09/16,05:33:13,15,10,1, 12.0,1,1, 13.156, 10445.796, 514.167, 52886.303 25/09/16,05:33:13,16,10,1, 12.0,1,1, 13.156, 10445.845, 513.998, 52886.284 25/09/16,05:33:13,17,10,1, 12.0,1,1, 13.156, 10445.951, 513.985, 52886.282 25/09/16,05:33:13,18,10,1, 12.0,1,1, 13.156, 10445.949, 513.805, 52886.115 25/09/16,05:33:13,19,10,1, 12.0,1,1, 13.156, 10446.038, 513.813, 52886.208 25/09/16,05:33:14,00,09,1, 11.9,1,1, 13.154, 10446.033, 513.813, 52886.208 25/09/16,05:33:14,01,09,1, 11.9,1,1, 13.154, 10446.159, 513.602, 52885.941 25/09/16,05:33:14,02,09,1, 11.9,1,1, 13.154, 10446.170, 513.488, 52885.892 25/09/16,05:33:14,03,09,1, 11.9,1,1, 13.154, 10446.256, 513.410, 52885.882 25/09/16,05:33:14,04,09,1, 11.9,1,1, 13.154, 10446.338, 513.317, 52885.747 25/09/16,05:33:14,05,09,1, 11.9,1,1, 13.154, 10446.377, 513.203, 52885.750 25/09/16,05:33:14,06,09,1, 11.9,1,1, 13.154, 10446.449, 513.178, 52885.654 25/09/16,05:33:14,07,09,1, 11.9,1,1, 13.154, 10446.489, 513.040, 52885.699 25/09/16,05:33:14,08,09,1, 11.9,1,1, 13.154, 10446.559, 512.989, 52885.667 25/09/16,05:33:14,09,09,1, 11.9,1,1, 13.154, 10446.597, 512.829, 52885.516 25/09/16,05:33:14,10,09,1, 11.9,1,1, 13.154, 10446.691, 512.829, 52885.564 25/09/16,05:33:14,11,09,1, 11.9,1,1, 13.154, 10446.718, 512.625, 52885.403 25/09/16,05:33:14,12,09,1, 11.9,1,1, 13.154, 10446.787, 512.618, 52885.406 25/09/16,05:33:14,13,09,1, 11.9,1,1, 13.154, 10446.824, 512.434, 52885.298 25/09/16,05:33:14,14,09,1, 11.9,1,1, 13.154, 10446.893, 512.420, 52885.309 25/09/16,05:33:14,15,09,1, 11.9,1,1, 13.154, 10446.914, 512.289, 52885.222 25/09/16,05:33:14,16,09,1, 11.9,1,1, 13.154, 10447.029, 512.219, 52885.155 25/09/16,05:33:14,17,09,1, 11.9,1,1, 13.154, 10447.050, 512.088, 52885.024 25/09/16,05:33:14,18,09,1, 11.9,1,1, 13.154, 10447.100, 512.007, 52885.019 25/09/16,05:33:14,19,09,1, 11.9,1,1, 13.154, 10447.143, 511.896, 52884.961 25/09/16,05:33:15,00,09,1, 11.9,1,1, 13.158, 10447.135, 511.896, 52884.961 25/09/16,05:33:15,01,09,1, 11.9,1,1, 13.158, 10447.267, 511.731, 52884.863 25/09/16,05:33:15,02,09,1, 11.9,1,1, 13.158, 10447.324, 511.557, 52884.742 25/09/16,05:33:15,03,09,1, 11.9,1,1, 13.158, 10447.384, 511.537, 52884.741 25/09/16,05:33:15,04,09,1, 11.9,1,1, 13.158, 10447.413, 511.374, 52884.737 25/09/16,05:33:15,05,09,1, 11.9,1,1, 13.158, 10447.481, 511.366, 52884.687 25/09/16,05:33:15,06,09,1, 11.9,1,1, 13.158, 10447.531, 511.159, 52884.563 25/09/16,05:33:15,07,09,1, 11.9,1,1, 13.158, 10447.585, 511.150, 52884.627 25/09/16,05:33:15,08,09,1, 11.9,1,1, 13.158, 10447.632, 510.971, 52884.483 25/09/16,05:33:15,09,09,1, 11.9,1,1, 13.158, 10447.730, 510.939, 52884.467 25/09/16,05:33:15,10,09,1, 11.9,1,1, 13.158, 10447.722, 510.783, 52884.394 25/09/16,05:33:15,11,09,1, 11.9,1,1, 13.158, 10447.813, 510.710, 52884.279 25/09/16,05:33:15,12,09,1, 11.9,1,1, 13.158, 10447.830, 510.599, 52884.272 25/09/16,05:33:15,13,09,1, 11.9,1,1, 13.158, 10447.883, 510.493, 52884.285 25/09/16,05:33:15,14,09,1, 11.9,1,1, 13.158, 10447.930, 510.419, 52884.149 25/09/16,05:33:15,15,09,1, 11.9,1,1, 13.158, 10447.980, 510.302, 52884.381 25/09/16,05:33:15,16,09,1, 11.9,1,1, 13.158, 10448.076, 510.230, 52884.133 25/09/16,05:33:15,17,09,1, 11.9,1,1, 13.158, 10448.103, 510.042, 52884.011 25/09/16,05:33:15,18,09,1, 11.9,1,1, 13.158, 10448.180, 510.035, 52883.947 25/09/16,05:33:15,19,09,1, 11.9,1,1, 13.158, 10448.153, 509.839, 52883.877 25/09/16,05:33:16,00,10,1, 11.9,1,1, 13.156, 10448.153, 509.839, 52883.877 25/09/16,05:33:16,01,10,1, 11.9,1,1, 13.156, 10448.311, 509.631, 52883.743 25/09/16,05:33:16,02,10,1, 11.9,1,1, 13.156, 10448.415, 509.610, 52883.825 25/09/16,05:33:16,03,10,1, 11.9,1,1, 13.156, 10448.396, 509.424, 52883.678 25/09/16,05:33:16,04,10,1, 11.9,1,1, 13.156, 10448.475, 509.397, 52883.725 25/09/16,05:33:16,05,10,1, 11.9,1,1, 13.156, 10448.545, 509.263, 52883.617 25/09/16,05:33:16,06,10,1, 11.9,1,1, 13.156, 10448.575, 509.176, 52883.554 25/09/16,05:33:16,07,10,1, 11.9,1,1, 13.156, 10448.619, 509.038, 52883.489 25/09/16,05:33:16,08,10,1, 11.9,1,1, 13.156, 10448.687, 508.920, 52883.446 25/09/16,05:33:16,09,10,1, 11.9,1,1, 13.156, 10448.738, 508.860, 52883.382 25/09/16,05:33:16,10,10,1, 11.9,1,1, 13.156, 10448.808, 508.710, 52883.395 25/09/16,05:33:16,11,10,1, 11.9,1,1, 13.156, 10448.834, 508.662, 52883.371 25/09/16,05:33:16,12,10,1, 11.9,1,1, 13.156, 10448.903, 508.477, 52883.200 25/09/16,05:33:16,13,10,1, 11.9,1,1, 13.156, 10448.980, 508.464, 52883.236 25/09/16,05:33:16,14,10,1, 11.9,1,1, 13.156, 10448.994, 508.257, 52883.135 25/09/16,05:33:16,15,10,1, 11.9,1,1, 13.156, 10449.073, 508.249, 52883.097 25/09/16,05:33:16,16,10,1, 11.9,1,1, 13.156, 10449.097, 508.073, 52882.976 25/09/16,05:33:16,17,10,1, 11.9,1,1, 13.156, 10449.163, 508.028, 52882.995 25/09/16,05:33:16,18,10,1, 11.9,1,1, 13.156, 10449.215, 507.881, 52882.942 25/09/16,05:33:16,19,10,1, 11.9,1,1, 13.156, 10449.281, 507.814, 52882.922 25/09/16,05:33:17,00,10,1, 11.9,1,1, 13.156, 10449.280, 507.814, 52882.922 25/09/16,05:33:17,01,10,1, 11.9,1,1, 13.156, 10449.363, 507.565, 52882.783 25/09/16,05:33:17,02,10,1, 11.9,1,1, 13.156, 10449.414, 507.524, 52882.737 25/09/16,05:33:17,03,10,1, 11.9,1,1, 13.156, 10449.475, 507.383, 52882.672 25/09/16,05:33:17,04,10,1, 11.9,1,1, 13.156, 10449.544, 507.326, 52882.699 25/09/16,05:33:17,05,10,1, 11.9,1,1, 13.156, 10449.590, 507.161, 52882.571 25/09/16,05:33:17,06,10,1, 11.9,1,1, 13.156, 10449.663, 507.153, 52882.551 25/09/16,05:33:17,07,10,1, 11.9,1,1, 13.156, 10449.677, 506.962, 52882.481 25/09/16,05:33:17,08,10,1, 11.9,1,1, 13.156, 10449.765, 506.943, 52882.484 25/09/16,05:33:17,09,10,1, 11.9,1,1, 13.156, 10449.805, 506.817, 52882.387 25/09/16,05:33:17,10,10,1, 11.9,1,1, 13.156, 10449.894, 506.746, 52882.386 25/09/16,05:33:17,11,10,1, 11.9,1,1, 13.156, 10449.924, 506.591, 52882.301 25/09/16,05:33:17,12,10,1, 11.9,1,1, 13.156, 10449.992, 506.545, 52882.263 25/09/16,05:33:17,13,10,1, 11.9,1,1, 13.156, 10450.017, 506.422, 52882.213 25/09/16,05:33:17,14,10,1, 11.9,1,1, 13.156, 10450.093, 506.314, 52882.167 25/09/16,05:33:17,15,10,1, 11.9,1,1, 13.156, 10450.113, 506.222, 52882.129 25/09/16,05:33:17,16,10,1, 11.9,1,1, 13.156, 10450.202, 506.114, 52882.034 25/09/16,05:33:17,17,10,1, 11.9,1,1, 13.156, 10450.229, 506.029, 52882.039 25/09/16,05:33:17,18,10,1, 11.9,1,1, 13.156, 10450.292, 505.882, 52881.962 25/09/16,05:33:17,19,10,1, 11.9,1,1, 13.156, 10450.358, 505.868, 52881.938 25/09/16,05:33:18,00,09,1, 11.9,1,1, 13.156, 10450.356, 505.868, 52881.938 25/09/16,05:33:18,01,09,1, 11.9,1,1, 13.156, 10450.464, 505.679, 52881.828 25/09/16,05:33:18,02,09,1, 11.9,1,1, 13.156, 10450.514, 505.490, 52881.736 25/09/16,05:33:18,03,09,1, 11.9,1,1, 13.156, 10450.609, 505.474, 52881.769 25/09/16,05:33:18,04,09,1, 11.9,1,1, 13.156, 10450.612, 505.300, 52881.680 25/09/16,05:33:18,05,09,1, 11.9,1,1, 13.156, 10450.708, 505.248, 52881.674 25/09/16,05:33:18,06,09,1, 11.9,1,1, 13.156, 10450.717, 505.104, 52881.568 25/09/16,05:33:18,07,09,1, 11.9,1,1, 13.156, 10450.784, 505.064, 52881.616 25/09/16,05:33:18,08,09,1, 11.9,1,1, 13.156, 10450.838, 504.963, 52881.556 25/09/16,05:33:18,09,09,1, 11.9,1,1, 13.156, 10450.846, 504.853, 52881.480 25/09/16,05:33:18,10,09,1, 11.9,1,1, 13.156, 10450.921, 504.785, 52881.428 25/09/16,05:33:18,11,09,1, 11.9,1,1, 13.156, 10450.994, 504.641, 52881.287 25/09/16,05:33:18,12,09,1, 11.9,1,1, 13.156, 10451.034, 504.596, 52881.310 25/09/16,05:33:18,13,09,1, 11.9,1,1, 13.156, 10451.093, 504.426, 52881.258 25/09/16,05:33:18,14,09,1, 11.9,1,1, 13.156, 10451.151, 504.413, 52881.300 25/09/16,05:33:18,15,09,1, 11.9,1,1, 13.156, 10451.181, 504.257, 52881.214 25/09/16,05:33:18,16,09,1, 11.9,1,1, 13.156, 10451.230, 504.211, 52881.197 25/09/16,05:33:18,17,09,1, 11.9,1,1, 13.156, 10451.229, 504.031, 52881.095 25/09/16,05:33:18,18,09,1, 11.9,1,1, 13.156, 10451.308, 504.024, 52881.113 25/09/16,05:33:18,19,09,1, 11.9,1,1, 13.156, 10451.352, 503.832, 52881.010 25/09/16,05:33:19,00,08,1, 12.0,1,1, 13.159, 10451.349, 503.832, 52881.010 25/09/16,05:33:19,01,08,1, 12.0,1,1, 13.159, 10451.456, 503.654, 52880.893 25/09/16,05:33:19,02,08,1, 12.0,1,1, 13.159, 10451.499, 503.614, 52880.912 25/09/16,05:33:19,03,08,1, 12.0,1,1, 13.159, 10451.519, 503.483, 52880.849 25/09/16,05:33:19,04,08,1, 12.0,1,1, 13.159, 10451.594, 503.415, 52880.826 25/09/16,05:33:19,05,08,1, 12.0,1,1, 13.159, 10451.623, 503.317, 52880.761 25/09/16,05:33:19,06,08,1, 12.0,1,1, 13.159, 10451.695, 503.232, 52880.679 25/09/16,05:33:19,07,08,1, 12.0,1,1, 13.159, 10451.715, 503.146, 52880.737 25/09/16,05:33:19,08,08,1, 12.0,1,1, 13.159, 10451.763, 502.998, 52880.634 25/09/16,05:33:19,09,08,1, 12.0,1,1, 13.159, 10451.820, 502.964, 52880.662 25/09/16,05:33:19,10,08,1, 12.0,1,1, 13.159, 10451.864, 502.804, 52880.589 25/09/16,05:33:19,11,08,1, 12.0,1,1, 13.159, 10451.919, 502.795, 52880.576 25/09/16,05:33:19,12,08,1, 12.0,1,1, 13.159, 10451.954, 502.624, 52880.458 25/09/16,05:33:19,13,08,1, 12.0,1,1, 13.159, 10452.017, 502.630, 52880.454 25/09/16,05:33:19,14,08,1, 12.0,1,1, 13.159, 10452.037, 502.444, 52880.418 25/09/16,05:33:19,15,08,1, 12.0,1,1, 13.159, 10452.109, 502.464, 52880.441 25/09/16,05:33:19,16,08,1, 12.0,1,1, 13.159, 10452.113, 502.301, 52880.313 25/09/16,05:33:19,17,08,1, 12.0,1,1, 13.159, 10452.209, 502.259, 52880.361 25/09/16,05:33:19,18,08,1, 12.0,1,1, 13.159, 10452.209, 502.110, 52880.250 25/09/16,05:33:19,19,08,1, 12.0,1,1, 13.159, 10452.317, 502.055, 52880.217 25/09/16,05:33:20,00,09,1, 11.9,1,1, 13.158, 10452.309, 502.055, 52880.217 25/09/16,05:33:20,01,09,1, 11.9,1,1, 13.158, 10452.373, 501.867, 52880.173 25/09/16,05:33:20,02,09,1, 11.9,1,1, 13.158, 10452.389, 501.809, 52880.098 25/09/16,05:33:20,03,09,1, 11.9,1,1, 13.158, 10452.425, 501.697, 52880.077 25/09/16,05:33:20,04,09,1, 11.9,1,1, 13.158, 10452.472, 501.626, 52880.052 25/09/16,05:33:20,05,09,1, 11.9,1,1, 13.158, 10452.534, 501.497, 52879.994 25/09/16,05:33:20,06,09,1, 11.9,1,1, 13.158, 10452.598, 501.474, 52879.990 25/09/16,05:33:20,07,09,1, 11.9,1,1, 13.158, 10452.620, 501.302, 52879.877 25/09/16,05:33:20,08,09,1, 11.9,1,1, 13.158, 10452.669, 501.319, 52879.924 25/09/16,05:33:20,09,09,1, 11.9,1,1, 13.158, 10452.683, 501.111, 52879.808 25/09/16,05:33:20,10,09,1, 11.9,1,1, 13.158, 10452.753, 501.124, 52879.877 25/09/16,05:33:20,11,09,1, 11.9,1,1, 13.158, 10452.788, 500.984, 52879.755 25/09/16,05:33:20,12,09,1, 11.9,1,1, 13.158, 10452.825, 500.982, 52879.817 25/09/16,05:33:20,13,09,1, 11.9,1,1, 13.158, 10452.870, 500.818, 52879.681 25/09/16,05:33:20,14,09,1, 11.9,1,1, 13.158, 10452.937, 500.762, 52879.680 25/09/16,05:33:20,15,09,1, 11.9,1,1, 13.158, 10452.939, 500.632, 52879.598 25/09/16,05:33:20,16,09,1, 11.9,1,1, 13.158, 10453.018, 500.575, 52879.655 25/09/16,05:33:20,17,09,1, 11.9,1,1, 13.158, 10453.050, 500.509, 52879.604 25/09/16,05:33:20,18,09,1, 11.9,1,1, 13.158, 10453.079, 500.402, 52879.619 25/09/16,05:33:20,19,09,1, 11.9,1,1, 13.158, 10453.128, 500.373, 52879.494 25/09/16,05:33:21,00,08,1, 12.0,1,1, 13.156, 10453.126, 500.373, 52879.494 25/09/16,05:33:21,01,08,1, 12.0,1,1, 13.156, 10453.196, 500.212, 52879.491 25/09/16,05:33:21,02,08,1, 12.0,1,1, 13.156, 10453.268, 500.077, 52879.339 25/09/16,05:33:21,03,08,1, 12.0,1,1, 13.156, 10453.296, 500.046, 52879.412 25/09/16,05:33:21,04,08,1, 12.0,1,1, 13.156, 10453.326, 499.876, 52879.291 25/09/16,05:33:21,05,08,1, 12.0,1,1, 13.156, 10453.401, 499.867, 52879.251 25/09/16,05:33:21,06,08,1, 12.0,1,1, 13.156, 10453.423, 499.757, 52879.239 25/09/16,05:33:21,07,08,1, 12.0,1,1, 13.156, 10453.490, 499.737, 52879.210 25/09/16,05:33:21,08,08,1, 12.0,1,1, 13.156, 10453.492, 499.592, 52879.200 25/09/16,05:33:21,09,08,1, 12.0,1,1, 13.156, 10453.564, 499.587, 52879.158 25/09/16,05:33:21,10,08,1, 12.0,1,1, 13.156, 10453.588, 499.436, 52879.111 25/09/16,05:33:21,11,08,1, 12.0,1,1, 13.156, 10453.670, 499.442, 52879.087 25/09/16,05:33:21,12,08,1, 12.0,1,1, 13.156, 10453.689, 499.287, 52879.054 25/09/16,05:33:21,13,08,1, 12.0,1,1, 13.156, 10453.768, 499.258, 52879.009 25/09/16,05:33:21,14,08,1, 12.0,1,1, 13.156, 10453.769, 499.163, 52878.936 25/09/16,05:33:21,15,08,1, 12.0,1,1, 13.156, 10453.864, 499.098, 52878.950 25/09/16,05:33:21,16,08,1, 12.0,1,1, 13.156, 10453.909, 499.039, 52878.904 25/09/16,05:33:21,17,08,1, 12.0,1,1, 13.156, 10453.946, 498.929, 52878.837 25/09/16,05:33:21,18,08,1, 12.0,1,1, 13.156, 10453.966, 498.878, 52878.764 25/09/16,05:33:21,19,08,1, 12.0,1,1, 13.156, 10454.002, 498.774, 52878.800 25/09/16,05:33:22,00,09,1, 11.9,1,1, 13.160, 10453.994, 498.774, 52878.800 25/09/16,05:33:22,01,09,1, 11.9,1,1, 13.160, 10454.093, 498.624, 52878.702 25/09/16,05:33:22,02,09,1, 11.9,1,1, 13.160, 10454.158, 498.627, 52878.780 25/09/16,05:33:22,03,09,1, 11.9,1,1, 13.160, 10454.222, 498.483, 52878.670 25/09/16,05:33:22,04,09,1, 11.9,1,1, 13.160, 10454.269, 498.488, 52878.729 25/09/16,05:33:22,05,09,1, 11.9,1,1, 13.160, 10454.274, 498.331, 52878.637 25/09/16,05:33:22,06,09,1, 11.9,1,1, 13.160, 10454.357, 498.342, 52878.664 25/09/16,05:33:22,07,09,1, 11.9,1,1, 13.160, 10454.357, 498.192, 52878.523 25/09/16,05:33:22,08,09,1, 11.9,1,1, 13.160, 10454.446, 498.195, 52878.529 25/09/16,05:33:22,09,09,1, 11.9,1,1, 13.160, 10454.458, 498.078, 52878.474 25/09/16,05:33:22,10,09,1, 11.9,1,1, 13.160, 10454.534, 498.051, 52878.486 25/09/16,05:33:22,11,09,1, 11.9,1,1, 13.160, 10454.568, 497.912, 52878.415 25/09/16,05:33:22,12,09,1, 11.9,1,1, 13.160, 10454.624, 497.904, 52878.423 25/09/16,05:33:22,13,09,1, 11.9,1,1, 13.160, 10454.655, 497.771, 52878.334 25/09/16,05:33:22,14,09,1, 11.9,1,1, 13.160, 10454.712, 497.736, 52878.357 25/09/16,05:33:22,15,09,1, 11.9,1,1, 13.160, 10454.745, 497.652, 52878.297 25/09/16,05:33:22,16,09,1, 11.9,1,1, 13.160, 10454.828, 497.558, 52878.236 25/09/16,05:33:22,17,09,1, 11.9,1,1, 13.160, 10454.853, 497.513, 52878.225 25/09/16,05:33:22,18,09,1, 11.9,1,1, 13.160, 10454.897, 497.430, 52878.165 25/09/16,05:33:22,19,09,1, 11.9,1,1, 13.160, 10454.958, 497.373, 52878.145 25/09/16,05:33:23,00,09,1, 11.9,1,1, 13.157, 10454.954, 497.373, 52878.145 25/09/16,05:33:23,01,09,1, 11.9,1,1, 13.157, 10455.026, 497.240, 52878.125 25/09/16,05:33:23,02,09,1, 11.9,1,1, 13.157, 10455.075, 497.118, 52878.011 25/09/16,05:33:23,03,09,1, 11.9,1,1, 13.157, 10455.142, 497.141, 52878.054 25/09/16,05:33:23,04,09,1, 11.9,1,1, 13.157, 10455.160, 496.982, 52877.939 25/09/16,05:33:23,05,09,1, 11.9,1,1, 13.157, 10455.214, 497.002, 52877.967 25/09/16,05:33:23,06,09,1, 11.9,1,1, 13.157, 10455.224, 496.858, 52877.871 25/09/16,05:33:23,07,09,1, 11.9,1,1, 13.157, 10455.316, 496.852, 52877.908 25/09/16,05:33:23,08,09,1, 11.9,1,1, 13.157, 10455.326, 496.726, 52877.817 25/09/16,05:33:23,09,09,1, 11.9,1,1, 13.157, 10455.406, 496.734, 52877.897 25/09/16,05:33:23,10,09,1, 11.9,1,1, 13.157, 10455.429, 496.606, 52877.783 25/09/16,05:33:23,11,09,1, 11.9,1,1, 13.157, 10455.490, 496.585, 52877.798 25/09/16,05:33:23,12,09,1, 11.9,1,1, 13.157, 10455.499, 496.496, 52877.717 25/09/16,05:33:23,13,09,1, 11.9,1,1, 13.157, 10455.592, 496.444, 52877.702 25/09/16,05:33:23,14,09,1, 11.9,1,1, 13.157, 10455.601, 496.382, 52877.644 25/09/16,05:33:23,15,09,1, 11.9,1,1, 13.157, 10455.661, 496.303, 52877.640 25/09/16,05:33:23,16,09,1, 11.9,1,1, 13.157, 10455.682, 496.257, 52877.616 25/09/16,05:33:23,17,09,1, 11.9,1,1, 13.157, 10455.766, 496.145, 52877.570 25/09/16,05:33:23,18,09,1, 11.9,1,1, 13.157, 10455.793, 496.165, 52877.535 25/09/16,05:33:23,19,09,1, 11.9,1,1, 13.157, 10455.811, 496.013, 52877.493 25/09/16,05:33:24,00,09,1, 11.9,1,1, 13.159, 10455.805, 496.013, 52877.493 25/09/16,05:33:24,01,09,1, 11.9,1,1, 13.159, 10455.921, 495.911, 52877.478 25/09/16,05:33:24,02,09,1, 11.9,1,1, 13.159, 10455.974, 495.936, 52877.479 25/09/16,05:33:24,03,09,1, 11.9,1,1, 13.159, 10455.989, 495.761, 52877.359 25/09/16,05:33:24,04,09,1, 11.9,1,1, 13.159, 10456.079, 495.819, 52877.441 25/09/16,05:33:24,05,09,1, 11.9,1,1, 13.159, 10456.054, 495.700, 52877.343 25/09/16,05:33:24,06,09,1, 11.9,1,1, 13.159, 10456.132, 495.703, 52877.321 25/09/16,05:33:24,07,09,1, 11.9,1,1, 13.159, 10456.156, 495.557, 52877.296 25/09/16,05:33:24,08,09,1, 11.9,1,1, 13.159, 10456.225, 495.564, 52877.315 25/09/16,05:33:24,09,09,1, 11.9,1,1, 13.159, 10456.252, 495.472, 52877.218 25/09/16,05:33:24,10,09,1, 11.9,1,1, 13.159, 10456.318, 495.456, 52877.261 25/09/16,05:33:24,11,09,1, 11.9,1,1, 13.159, 10456.366, 495.378, 52877.185 25/09/16,05:33:24,12,09,1, 11.9,1,1, 13.159, 10456.393, 495.332, 52877.170 25/09/16,05:33:24,13,09,1, 11.9,1,1, 13.159, 10456.440, 495.318, 52877.117 25/09/16,05:33:24,14,09,1, 11.9,1,1, 13.159, 10456.485, 495.214, 52877.107 25/09/16,05:33:24,15,09,1, 11.9,1,1, 13.159, 10456.550, 495.217, 52877.096 25/09/16,05:33:24,16,09,1, 11.9,1,1, 13.159, 10456.572, 495.105, 52877.059 25/09/16,05:33:24,17,09,1, 11.9,1,1, 13.159, 10456.623, 495.123, 52877.071 25/09/16,05:33:24,18,09,1, 11.9,1,1, 13.159, 10456.632, 494.980, 52876.962 25/09/16,05:33:24,19,09,1, 11.9,1,1, 13.159, 10456.686, 495.018, 52876.991 25/09/16,05:33:25,00,09,1, 11.9,1,1, 13.156, 10456.681, 495.018, 52876.991 25/09/16,05:33:25,01,09,1, 11.9,1,1, 13.156, 10456.806, 494.911, 52876.913 25/09/16,05:33:25,02,09,1, 11.9,1,1, 13.156, 10456.811, 494.809, 52876.913 25/09/16,05:33:25,03,09,1, 11.9,1,1, 13.156, 10456.855, 494.772, 52876.898 25/09/16,05:33:25,04,09,1, 11.9,1,1, 13.156, 10456.880, 494.704, 52876.871 25/09/16,05:33:25,05,09,1, 11.9,1,1, 13.156, 10456.947, 494.681, 52876.838 25/09/16,05:33:25,06,09,1, 11.9,1,1, 13.156, 10457.002, 494.620, 52876.797 25/09/16,05:33:25,07,09,1, 11.9,1,1, 13.156, 10457.017, 494.539, 52876.810 25/09/16,05:33:25,08,09,1, 11.9,1,1, 13.156, 10457.072, 494.525, 52876.680 25/09/16,05:33:25,09,09,1, 11.9,1,1, 13.156, 10457.104, 494.428, 52876.727 25/09/16,05:33:25,10,09,1, 11.9,1,1, 13.156, 10457.152, 494.455, 52876.770 25/09/16,05:33:25,11,09,1, 11.9,1,1, 13.156, 10457.197, 494.331, 52876.629 25/09/16,05:33:25,12,09,1, 11.9,1,1, 13.156, 10457.275, 494.366, 52876.716 25/09/16,05:33:25,13,09,1, 11.9,1,1, 13.156, 10457.266, 494.222, 52876.579 25/09/16,05:33:25,14,09,1, 11.9,1,1, 13.156, 10457.339, 494.250, 52876.622 25/09/16,05:33:25,15,09,1, 11.9,1,1, 13.156, 10457.366, 494.138, 52876.517 25/09/16,05:33:25,16,09,1, 11.9,1,1, 13.156, 10457.415, 494.171, 52876.581 25/09/16,05:33:25,17,09,1, 11.9,1,1, 13.156, 10457.439, 494.081, 52876.456 25/09/16,05:33:25,18,09,1, 11.9,1,1, 13.156, 10457.505, 494.037, 52876.546 25/09/16,05:33:25,19,09,1, 11.9,1,1, 13.156, 10457.532, 493.981, 52876.458 25/09/16,05:33:26,00,09,1, 12.0,1,1, 13.157, 10457.524, 493.981, 52876.458 25/09/16,05:33:26,01,09,1, 12.0,1,1, 13.157, 10457.606, 493.905, 52876.376 25/09/16,05:33:26,02,09,1, 12.0,1,1, 13.157, 10457.675, 493.798, 52876.300 25/09/16,05:33:26,03,09,1, 12.0,1,1, 13.157, 10457.684, 493.826, 52876.393 25/09/16,05:33:26,04,09,1, 12.0,1,1, 13.157, 10457.754, 493.701, 52876.300 25/09/16,05:33:26,05,09,1, 12.0,1,1, 13.157, 10457.780, 493.726, 52876.352 25/09/16,05:33:26,06,09,1, 12.0,1,1, 13.157, 10457.805, 493.578, 52876.200 25/09/16,05:33:26,07,09,1, 12.0,1,1, 13.157, 10457.885, 493.624, 52876.253 25/09/16,05:33:26,08,09,1, 12.0,1,1, 13.157, 10457.900, 493.512, 52876.151 25/09/16,05:33:26,09,09,1, 12.0,1,1, 13.157, 10457.946, 493.534, 52876.240 25/09/16,05:33:26,10,09,1, 12.0,1,1, 13.157, 10457.961, 493.408, 52876.086 25/09/16,05:33:26,11,09,1, 12.0,1,1, 13.157, 10458.008, 493.429, 52876.163 25/09/16,05:33:26,12,09,1, 12.0,1,1, 13.157, 10458.049, 493.348, 52876.119 25/09/16,05:33:26,13,09,1, 12.0,1,1, 13.157, 10458.115, 493.322, 52876.107 25/09/16,05:33:26,14,09,1, 12.0,1,1, 13.157, 10458.136, 493.281, 52876.081 25/09/16,05:33:26,15,09,1, 12.0,1,1, 13.157, 10458.171, 493.202, 52876.035 25/09/16,05:33:26,16,09,1, 12.0,1,1, 13.157, 10458.228, 493.173, 52876.063 25/09/16,05:33:26,17,09,1, 12.0,1,1, 13.157, 10458.277, 493.107, 52876.012 25/09/16,05:33:26,18,09,1, 12.0,1,1, 13.157, 10458.308, 493.147, 52876.009 25/09/16,05:33:26,19,09,1, 12.0,1,1, 13.157, 10458.325, 492.999, 52875.909 25/09/16,05:33:27,00,09,1, 12.0,1,1, 13.158, 10458.317, 492.999, 52875.909 25/09/16,05:33:27,01,09,1, 12.0,1,1, 13.158, 10458.381, 492.884, 52875.815 25/09/16,05:33:27,02,09,1, 12.0,1,1, 13.158, 10458.449, 492.926, 52875.911 25/09/16,05:33:27,03,09,1, 12.0,1,1, 13.158, 10458.472, 492.801, 52875.772 25/09/16,05:33:27,04,09,1, 12.0,1,1, 13.158, 10458.507, 492.827, 52875.917 25/09/16,05:33:27,05,09,1, 12.0,1,1, 13.158, 10458.538, 492.728, 52875.712 25/09/16,05:33:27,06,09,1, 12.0,1,1, 13.158, 10458.584, 492.727, 52875.709 25/09/16,05:33:27,07,09,1, 12.0,1,1, 13.158, 10458.607, 492.601, 52875.722 25/09/16,05:33:27,08,09,1, 12.0,1,1, 13.158, 10458.637, 492.596, 52875.667 25/09/16,05:33:27,09,09,1, 12.0,1,1, 13.158, 10458.693, 492.546, 52875.652 25/09/16,05:33:27,10,09,1, 12.0,1,1, 13.158, 10458.698, 492.492, 52875.636 25/09/16,05:33:27,11,09,1, 12.0,1,1, 13.158, 10458.734, 492.481, 52875.658 25/09/16,05:33:27,12,09,1, 12.0,1,1, 13.158, 10458.747, 492.375, 52875.556 25/09/16,05:33:27,13,09,1, 12.0,1,1, 13.158, 10458.801, 492.392, 52875.578 25/09/16,05:33:27,14,09,1, 12.0,1,1, 13.158, 10458.818, 492.247, 52875.469 25/09/16,05:33:27,15,09,1, 12.0,1,1, 13.158, 10458.878, 492.330, 52875.562 25/09/16,05:33:27,16,09,1, 12.0,1,1, 13.158, 10458.886, 492.191, 52875.480 25/09/16,05:33:27,17,09,1, 12.0,1,1, 13.158, 10458.922, 492.235, 52875.581 25/09/16,05:33:27,18,09,1, 12.0,1,1, 13.158, 10458.902, 492.108, 52875.453 25/09/16,05:33:27,19,09,1, 12.0,1,1, 13.158, 10458.972, 492.112, 52875.489 25/09/16,05:33:28,00,09,1, 12.0,1,1, 13.156, 10458.968, 492.112, 52875.489 25/09/16,05:33:28,01,09,1, 12.0,1,1, 13.156, 10459.051, 492.027, 52875.382 25/09/16,05:33:28,02,09,1, 12.0,1,1, 13.156, 10459.015, 491.926, 52875.297 25/09/16,05:33:28,03,09,1, 12.0,1,1, 13.156, 10459.103, 491.903, 52875.352 25/09/16,05:33:28,04,09,1, 12.0,1,1, 13.156, 10459.081, 491.834, 52875.301 25/09/16,05:33:28,05,09,1, 12.0,1,1, 13.156, 10459.134, 491.787, 52875.264 25/09/16,05:33:28,06,09,1, 12.0,1,1, 13.156, 10459.155, 491.754, 52875.303 25/09/16,05:33:28,07,09,1, 12.0,1,1, 13.156, 10459.192, 491.678, 52875.231 25/09/16,05:33:28,08,09,1, 12.0,1,1, 13.156, 10459.241, 491.687, 52875.218 25/09/16,05:33:28,09,09,1, 12.0,1,1, 13.156, 10459.246, 491.540, 52875.148 25/09/16,05:33:28,10,09,1, 12.0,1,1, 13.156, 10459.275, 491.580, 52875.171 25/09/16,05:33:28,11,09,1, 12.0,1,1, 13.156, 10459.302, 491.436, 52875.034 25/09/16,05:33:28,12,09,1, 12.0,1,1, 13.156, 10459.352, 491.478, 52875.156 25/09/16,05:33:28,13,09,1, 12.0,1,1, 13.156, 10459.362, 491.362, 52875.025 25/09/16,05:33:28,14,09,1, 12.0,1,1, 13.156, 10459.401, 491.382, 52875.051 25/09/16,05:33:28,15,09,1, 12.0,1,1, 13.156, 10459.395, 491.251, 52875.017 25/09/16,05:33:28,16,09,1, 12.0,1,1, 13.156, 10459.445, 491.279, 52875.005 25/09/16,05:33:28,17,09,1, 12.0,1,1, 13.156, 10459.474, 491.174, 52874.967 25/09/16,05:33:28,18,09,1, 12.0,1,1, 13.156, 10459.506, 491.162, 52874.974 25/09/16,05:33:28,19,09,1, 12.0,1,1, 13.156, 10459.524, 491.088, 52874.906 25/09/16,05:33:29,00,09,1, 11.9,1,1, 13.155, 10459.518, 491.088, 52874.906 25/09/16,05:33:29,01,09,1, 11.9,1,1, 13.155, 10459.530, 491.009, 52874.850 25/09/16,05:33:29,02,09,1, 11.9,1,1, 13.155, 10459.584, 490.925, 52874.873 25/09/16,05:33:29,03,09,1, 11.9,1,1, 13.155, 10459.624, 490.947, 52874.830 25/09/16,05:33:29,04,09,1, 11.9,1,1, 13.155, 10459.645, 490.841, 52874.822 25/09/16,05:33:29,05,09,1, 11.9,1,1, 13.155, 10459.682, 490.879, 52874.813 25/09/16,05:33:29,06,09,1, 11.9,1,1, 13.155, 10459.668, 490.722, 52874.719 25/09/16,05:33:29,07,09,1, 11.9,1,1, 13.155, 10459.712, 490.779, 52874.770 25/09/16,05:33:29,08,09,1, 11.9,1,1, 13.155, 10459.727, 490.655, 52874.670 25/09/16,05:33:29,09,09,1, 11.9,1,1, 13.155, 10459.757, 490.693, 52874.719 25/09/16,05:33:29,10,09,1, 11.9,1,1, 13.155, 10459.750, 490.535, 52874.582 25/09/16,05:33:29,11,09,1, 11.9,1,1, 13.155, 10459.816, 490.573, 52874.664 25/09/16,05:33:29,12,09,1, 11.9,1,1, 13.155, 10459.807, 490.467, 52874.541 25/09/16,05:33:29,13,09,1, 11.9,1,1, 13.155, 10459.879, 490.470, 52874.618 25/09/16,05:33:29,14,09,1, 11.9,1,1, 13.155, 10459.846, 490.385, 52874.537 25/09/16,05:33:29,15,09,1, 11.9,1,1, 13.155, 10459.922, 490.340, 52874.613 25/09/16,05:33:29,16,09,1, 11.9,1,1, 13.155, 10459.882, 490.313, 52874.471 25/09/16,05:33:29,17,09,1, 11.9,1,1, 13.155, 10459.950, 490.235, 52874.453 25/09/16,05:33:29,18,09,1, 11.9,1,1, 13.155, 10459.951, 490.230, 52874.437 25/09/16,05:33:29,19,09,1, 11.9,1,1, 13.155, 10459.963, 490.128, 52874.401 25/09/16,05:33:30,00,09,1, 11.9,1,1, 13.155, 10459.961, 490.128, 52874.401 25/09/16,05:33:30,01,09,1, 11.9,1,1, 13.155, 10460.015, 490.018, 52874.315 25/09/16,05:33:30,02,09,1, 11.9,1,1, 13.155, 10460.067, 490.066, 52874.386 25/09/16,05:33:30,03,09,1, 11.9,1,1, 13.155, 10460.052, 489.946, 52874.257 25/09/16,05:33:30,04,09,1, 11.9,1,1, 13.155, 10460.082, 489.973, 52874.317 25/09/16,05:33:30,05,09,1, 11.9,1,1, 13.155, 10460.098, 489.858, 52874.257 25/09/16,05:33:30,06,09,1, 11.9,1,1, 13.155, 10460.146, 489.879, 52874.272 25/09/16,05:33:30,07,09,1, 11.9,1,1, 13.155, 10460.133, 489.791, 52874.163 25/09/16,05:33:30,08,09,1, 11.9,1,1, 13.155, 10460.195, 489.796, 52874.232 25/09/16,05:33:30,09,09,1, 11.9,1,1, 13.155, 10460.196, 489.739, 52874.173 25/09/16,05:33:30,10,09,1, 11.9,1,1, 13.155, 10460.230, 489.687, 52874.189 25/09/16,05:33:30,11,09,1, 11.9,1,1, 13.155, 10460.259, 489.686, 52874.162 25/09/16,05:33:30,12,09,1, 11.9,1,1, 13.155, 10460.242, 489.590, 52874.094 25/09/16,05:33:30,13,09,1, 11.9,1,1, 13.155, 10460.277, 489.594, 52874.055 25/09/16,05:33:30,14,09,1, 11.9,1,1, 13.155, 10460.299, 489.480, 52874.037 25/09/16,05:33:30,15,09,1, 11.9,1,1, 13.155, 10460.337, 489.532, 52874.028 25/09/16,05:33:30,16,09,1, 11.9,1,1, 13.155, 10460.349, 489.424, 52873.977 25/09/16,05:33:30,17,09,1, 11.9,1,1, 13.155, 10460.386, 489.464, 52874.038 25/09/16,05:33:30,18,09,1, 11.9,1,1, 13.155, 10460.354, 489.325, 52873.887 25/09/16,05:33:30,19,09,1, 11.9,1,1, 13.155, 10460.412, 489.360, 52874.027 25/09/16,05:33:31,00,09,1, 12.0,1,1, 13.156, 10460.411, 489.360, 52874.027 25/09/16,05:33:31,01,09,1, 12.0,1,1, 13.156, 10460.477, 489.294, 52873.947 25/09/16,05:33:31,02,09,1, 12.0,1,1, 13.156, 10460.439, 489.198, 52873.842 25/09/16,05:33:31,03,09,1, 12.0,1,1, 13.156, 10460.495, 489.199, 52873.900 25/09/16,05:33:31,04,09,1, 12.0,1,1, 13.156, 10460.496, 489.125, 52873.797 25/09/16,05:33:31,05,09,1, 12.0,1,1, 13.156, 10460.530, 489.107, 52873.769 25/09/16,05:33:31,06,09,1, 12.0,1,1, 13.156, 10460.563, 489.064, 52873.739 25/09/16,05:33:31,07,09,1, 12.0,1,1, 13.156, 10460.577, 488.994, 52873.794 25/09/16,05:33:31,08,09,1, 12.0,1,1, 13.156, 10460.591, 489.002, 52873.718 25/09/16,05:33:31,09,09,1, 12.0,1,1, 13.156, 10460.622, 488.923, 52873.745 25/09/16,05:33:31,10,09,1, 12.0,1,1, 13.156, 10460.657, 488.927, 52873.737 25/09/16,05:33:31,11,09,1, 12.0,1,1, 13.156, 10460.665, 488.830, 52873.648 25/09/16,05:33:31,12,09,1, 12.0,1,1, 13.156, 10460.717, 488.869, 52873.642 25/09/16,05:33:31,13,09,1, 12.0,1,1, 13.156, 10460.705, 488.752, 52873.509 25/09/16,05:33:31,14,09,1, 12.0,1,1, 13.156, 10460.771, 488.783, 52873.624 25/09/16,05:33:31,15,09,1, 12.0,1,1, 13.156, 10460.763, 488.663, 52873.516 25/09/16,05:33:31,16,09,1, 12.0,1,1, 13.156, 10460.813, 488.687, 52873.490 25/09/16,05:33:31,17,09,1, 12.0,1,1, 13.156, 10460.816, 488.611, 52873.474 25/09/16,05:33:31,18,09,1, 12.0,1,1, 13.156, 10460.855, 488.626, 52873.495 25/09/16,05:33:31,19,09,1, 12.0,1,1, 13.156, 10460.854, 488.560, 52873.492 25/09/16,05:33:32,00,09,1, 11.9,1,1, 13.157, 10460.854, 488.560, 52873.492 25/09/16,05:33:32,01,09,1, 11.9,1,1, 13.157, 10460.911, 488.470, 52873.453 25/09/16,05:33:32,02,09,1, 11.9,1,1, 13.157, 10460.920, 488.404, 52873.363 25/09/16,05:33:32,03,09,1, 11.9,1,1, 13.157, 10460.942, 488.429, 52873.338 25/09/16,05:33:32,04,09,1, 11.9,1,1, 13.157, 10460.965, 488.327, 52873.276 25/09/16,05:33:32,05,09,1, 11.9,1,1, 13.157, 10460.995, 488.329, 52873.357 25/09/16,05:33:32,06,09,1, 11.9,1,1, 13.157, 10460.999, 488.231, 52873.195 25/09/16,05:33:32,07,09,1, 11.9,1,1, 13.157, 10461.045, 488.255, 52873.308 25/09/16,05:33:32,08,09,1, 11.9,1,1, 13.157, 10461.047, 488.129, 52873.157 25/09/16,05:33:32,09,09,1, 11.9,1,1, 13.157, 10461.092, 488.184, 52873.254 25/09/16,05:33:32,10,09,1, 11.9,1,1, 13.157, 10461.097, 488.058, 52873.140 25/09/16,05:33:32,11,09,1, 11.9,1,1, 13.157, 10461.154, 488.085, 52873.123 25/09/16,05:33:32,12,09,1, 11.9,1,1, 13.157, 10461.153, 487.960, 52873.115 25/09/16,05:33:32,13,09,1, 11.9,1,1, 13.157, 10461.171, 487.988, 52873.154 25/09/16,05:33:32,14,09,1, 11.9,1,1, 13.157, 10461.204, 487.934, 52873.053 25/09/16,05:33:32,15,09,1, 11.9,1,1, 13.157, 10461.226, 487.874, 52873.043 25/09/16,05:33:32,16,09,1, 11.9,1,1, 13.157, 10461.278, 487.826, 52873.032 25/09/16,05:33:32,17,09,1, 11.9,1,1, 13.157, 10461.287, 487.746, 52872.907 25/09/16,05:33:32,18,09,1, 11.9,1,1, 13.157, 10461.305, 487.740, 52872.915 25/09/16,05:33:32,19,09,1, 11.9,1,1, 13.157, 10461.312, 487.660, 52872.867 25/09/16,05:33:33,00,09,1, 11.9,1,1, 13.160, 10461.304, 487.660, 52872.867 25/09/16,05:33:33,01,09,1, 11.9,1,1, 13.160, 10461.346, 487.549, 52872.862 25/09/16,05:33:33,02,09,1, 11.9,1,1, 13.160, 10461.397, 487.573, 52872.899 25/09/16,05:33:33,03,09,1, 11.9,1,1, 13.160, 10461.383, 487.441, 52872.804 25/09/16,05:33:33,04,09,1, 11.9,1,1, 13.160, 10461.442, 487.477, 52872.847 25/09/16,05:33:33,05,09,1, 11.9,1,1, 13.160, 10461.426, 487.334, 52872.688 25/09/16,05:33:33,06,09,1, 11.9,1,1, 13.160, 10461.473, 487.377, 52872.795 25/09/16,05:33:33,07,09,1, 11.9,1,1, 13.160, 10461.473, 487.279, 52872.721 25/09/16,05:33:33,08,09,1, 11.9,1,1, 13.160, 10461.544, 487.260, 52872.655 25/09/16,05:33:33,09,09,1, 11.9,1,1, 13.160, 10461.557, 487.184, 52872.471 25/09/16,05:33:33,10,09,1, 11.9,1,1, 13.160, 10461.539, 487.160, 52872.723 25/09/16,05:33:33,11,09,1, 11.9,1,1, 13.160, 10461.581, 487.139, 52872.674 25/09/16,05:33:33,12,09,1, 11.9,1,1, 13.160, 10461.612, 487.043, 52872.532 25/09/16,05:33:33,13,09,1, 11.9,1,1, 13.160, 10461.614, 487.048, 52872.526 25/09/16,05:33:33,14,09,1, 11.9,1,1, 13.160, 10461.614, 486.929, 52872.425 25/09/16,05:33:33,15,09,1, 11.9,1,1, 13.160, 10461.675, 486.961, 52872.485 25/09/16,05:33:33,16,09,1, 11.9,1,1, 13.160, 10461.636, 486.837, 52872.401 25/09/16,05:33:33,17,09,1, 11.9,1,1, 13.160, 10461.777, 486.880, 52872.486 25/09/16,05:33:33,18,09,1, 11.9,1,1, 13.160, 10461.743, 486.793, 52872.414 25/09/16,05:33:33,19,09,1, 11.9,1,1, 13.160, 10461.788, 486.782, 52872.406 25/09/16,05:33:34,00,08,1, 11.9,1,1, 13.159, 10461.788, 486.782, 52872.406 25/09/16,05:33:34,01,08,1, 11.9,1,1, 13.159, 10461.848, 486.657, 52872.314 25/09/16,05:33:34,02,08,1, 11.9,1,1, 13.159, 10461.820, 486.614, 52872.374 25/09/16,05:33:34,03,08,1, 11.9,1,1, 13.159, 10461.863, 486.543, 52872.163 25/09/16,05:33:34,04,08,1, 11.9,1,1, 13.159, 10461.918, 486.512, 52872.119 25/09/16,05:33:34,05,08,1, 11.9,1,1, 13.159, 10461.956, 486.421, 52872.205 25/09/16,05:33:34,06,08,1, 11.9,1,1, 13.159, 10461.989, 486.436, 52872.224 25/09/16,05:33:34,07,08,1, 11.9,1,1, 13.159, 10461.998, 486.308, 52872.107 25/09/16,05:33:34,08,08,1, 11.9,1,1, 13.159, 10462.008, 486.374, 52872.201 25/09/16,05:33:34,09,08,1, 11.9,1,1, 13.159, 10462.038, 486.243, 52872.038 25/09/16,05:33:34,10,08,1, 11.9,1,1, 13.159, 10462.082, 486.253, 52872.117 25/09/16,05:33:34,11,08,1, 11.9,1,1, 13.159, 10462.090, 486.175, 52872.027 25/09/16,05:33:34,12,08,1, 11.9,1,1, 13.159, 10462.150, 486.118, 52872.006 25/09/16,05:33:34,13,08,1, 11.9,1,1, 13.159, 10462.140, 486.071, 52871.954 25/09/16,05:33:34,14,08,1, 11.9,1,1, 13.159, 10462.186, 486.037, 52872.026 25/09/16,05:33:34,15,08,1, 11.9,1,1, 13.159, 10462.216, 486.004, 52872.026 25/09/16,05:33:34,16,08,1, 11.9,1,1, 13.159, 10462.248, 485.899, 52871.882 25/09/16,05:33:34,17,08,1, 11.9,1,1, 13.159, 10462.248, 485.919, 52872.005 25/09/16,05:33:34,18,08,1, 11.9,1,1, 13.159, 10462.269, 485.803, 52871.886 25/09/16,05:33:34,19,08,1, 11.9,1,1, 13.159, 10462.309, 485.830, 52871.881 25/09/16,05:33:35,00,09,1, 11.9,1,1, 13.158, 10462.306, 485.830, 52871.881 25/09/16,05:33:35,01,09,1, 11.9,1,1, 13.158, 10462.383, 485.737, 52871.758 25/09/16,05:33:35,02,09,1, 11.9,1,1, 13.158, 10462.379, 485.578, 52871.670 25/09/16,05:33:35,03,09,1, 11.9,1,1, 13.158, 10462.441, 485.609, 52871.795 25/09/16,05:33:35,04,09,1, 11.9,1,1, 13.158, 10462.426, 485.505, 52871.651 25/09/16,05:33:35,05,09,1, 11.9,1,1, 13.158, 10462.497, 485.528, 52871.734 25/09/16,05:33:35,06,09,1, 11.9,1,1, 13.158, 10462.512, 485.449, 52871.689 25/09/16,05:33:35,07,09,1, 11.9,1,1, 13.158, 10462.511, 485.378, 52871.667 25/09/16,05:33:35,08,09,1, 11.9,1,1, 13.158, 10462.556, 485.373, 52871.547 25/09/16,05:33:35,09,09,1, 11.9,1,1, 13.158, 10462.597, 485.282, 52871.515 25/09/16,05:33:35,10,09,1, 11.9,1,1, 13.158, 10462.621, 485.323, 52871.545 25/09/16,05:33:35,11,09,1, 11.9,1,1, 13.158, 10462.643, 485.148, 52871.474 25/09/16,05:33:35,12,09,1, 11.9,1,1, 13.158, 10462.689, 485.216, 52871.488 25/09/16,05:33:35,13,09,1, 11.9,1,1, 13.158, 10462.704, 485.100, 52871.376 25/09/16,05:33:35,14,09,1, 11.9,1,1, 13.158, 10462.753, 485.133, 52871.413 25/09/16,05:33:35,15,09,1, 11.9,1,1, 13.158, 10462.745, 484.998, 52871.316 25/09/16,05:33:35,16,09,1, 11.9,1,1, 13.158, 10462.815, 485.006, 52871.378 25/09/16,05:33:35,17,09,1, 11.9,1,1, 13.158, 10462.832, 484.940, 52871.265 25/09/16,05:33:35,18,09,1, 11.9,1,1, 13.158, 10462.870, 484.886, 52871.282 25/09/16,05:33:35,19,09,1, 11.9,1,1, 13.158, 10462.865, 484.880, 52871.230 25/09/16,05:33:36,00,08,1, 11.9,1,1, 13.158, 10462.865, 484.880, 52871.230 25/09/16,05:33:36,01,08,1, 11.9,1,1, 13.158, 10462.948, 484.780, 52871.178 25/09/16,05:33:36,02,08,1, 11.9,1,1, 13.158, 10462.961, 484.638, 52871.108 25/09/16,05:33:36,03,08,1, 11.9,1,1, 13.158, 10463.018, 484.698, 52871.141 25/09/16,05:33:36,04,08,1, 11.9,1,1, 13.158, 10463.031, 484.567, 52871.144 25/09/16,05:33:36,05,08,1, 11.9,1,1, 13.158, 10463.077, 484.587, 52871.108 25/09/16,05:33:36,06,08,1, 11.9,1,1, 13.158, 10463.085, 484.498, 52871.031 25/09/16,05:33:36,07,08,1, 11.9,1,1, 13.158, 10463.158, 484.513, 52871.048 25/09/16,05:33:36,08,08,1, 11.9,1,1, 13.158, 10463.129, 484.392, 52871.016 25/09/16,05:33:36,09,08,1, 11.9,1,1, 13.158, 10463.205, 484.375, 52871.041 25/09/16,05:33:36,10,08,1, 11.9,1,1, 13.158, 10463.207, 484.334, 52871.014 25/09/16,05:33:36,11,08,1, 11.9,1,1, 13.158, 10463.254, 484.248, 52870.923 25/09/16,05:33:36,12,08,1, 11.9,1,1, 13.158, 10463.286, 484.258, 52870.911 25/09/16,05:33:36,13,08,1, 11.9,1,1, 13.158, 10463.321, 484.155, 52870.942 25/09/16,05:33:36,14,08,1, 11.9,1,1, 13.158, 10463.372, 484.155, 52870.870 25/09/16,05:33:36,15,08,1, 11.9,1,1, 13.158, 10463.369, 484.025, 52870.821 25/09/16,05:33:36,16,08,1, 11.9,1,1, 13.158, 10463.434, 484.036, 52870.890 25/09/16,05:33:36,17,08,1, 11.9,1,1, 13.158, 10463.422, 483.904, 52870.711 25/09/16,05:33:36,18,08,1, 11.9,1,1, 13.158, 10463.503, 483.922, 52870.793 25/09/16,05:33:36,19,08,1, 11.9,1,1, 13.158, 10463.512, 483.831, 52870.717 25/09/16,05:33:37,00,09,1, 12.0,1,1, 13.158, 10463.507, 483.831, 52870.717 25/09/16,05:33:37,01,09,1, 12.0,1,1, 13.158, 10463.567, 483.727, 52870.671 25/09/16,05:33:37,02,09,1, 12.0,1,1, 13.158, 10463.632, 483.638, 52870.598 25/09/16,05:33:37,03,09,1, 12.0,1,1, 13.158, 10463.662, 483.634, 52870.575 25/09/16,05:33:37,04,09,1, 12.0,1,1, 13.158, 10463.679, 483.549, 52870.579 25/09/16,05:33:37,05,09,1, 12.0,1,1, 13.158, 10463.726, 483.551, 52870.595 25/09/16,05:33:37,06,09,1, 12.0,1,1, 13.158, 10463.755, 483.411, 52870.395 25/09/16,05:33:37,07,09,1, 12.0,1,1, 13.158, 10463.823, 483.467, 52870.498 25/09/16,05:33:37,08,09,1, 12.0,1,1, 13.158, 10463.818, 483.322, 52870.448 25/09/16,05:33:37,09,09,1, 12.0,1,1, 13.158, 10463.904, 483.355, 52870.443 25/09/16,05:33:37,10,09,1, 12.0,1,1, 13.158, 10463.885, 483.229, 52870.356 25/09/16,05:33:37,11,09,1, 12.0,1,1, 13.158, 10463.958, 483.224, 52870.415 25/09/16,05:33:37,12,09,1, 12.0,1,1, 13.158, 10463.985, 483.120, 52870.235 25/09/16,05:33:37,13,09,1, 12.0,1,1, 13.158, 10464.046, 483.082, 52870.281 25/09/16,05:33:37,14,09,1, 12.0,1,1, 13.158, 10464.058, 483.037, 52870.283 25/09/16,05:33:37,15,09,1, 12.0,1,1, 13.158, 10464.118, 482.952, 52870.241 25/09/16,05:33:37,16,09,1, 12.0,1,1, 13.158, 10464.156, 482.963, 52870.207 25/09/16,05:33:37,17,09,1, 12.0,1,1, 13.158, 10464.175, 482.828, 52870.194 25/09/16,05:33:37,18,09,1, 12.0,1,1, 13.158, 10464.229, 482.858, 52870.197 25/09/16,05:33:37,19,09,1, 12.0,1,1, 13.158, 10464.242, 482.725, 52870.168 25/09/16,05:33:38,00,08,1, 11.9,1,1, 13.155, 10464.242, 482.725, 52870.168 25/09/16,05:33:38,01,08,1, 11.9,1,1, 13.155, 10464.346, 482.637, 52870.004 25/09/16,05:33:38,02,08,1, 11.9,1,1, 13.155, 10464.374, 482.633, 52870.090 25/09/16,05:33:38,03,08,1, 11.9,1,1, 13.155, 10464.419, 482.564, 52869.992 25/09/16,05:33:38,04,08,1, 11.9,1,1, 13.155, 10464.476, 482.517, 52870.009 25/09/16,05:33:38,05,08,1, 11.9,1,1, 13.155, 10464.493, 482.478, 52869.984 25/09/16,05:33:38,06,08,1, 11.9,1,1, 13.155, 10464.525, 482.394, 52869.936 25/09/16,05:33:38,07,08,1, 11.9,1,1, 13.155, 10464.593, 482.366, 52869.937 25/09/16,05:33:38,08,08,1, 11.9,1,1, 13.155, 10464.629, 482.260, 52869.908 25/09/16,05:33:38,09,08,1, 11.9,1,1, 13.155, 10464.661, 482.274, 52869.907 25/09/16,05:33:38,10,08,1, 11.9,1,1, 13.155, 10464.701, 482.162, 52869.838 25/09/16,05:33:38,11,08,1, 11.9,1,1, 13.155, 10464.786, 482.201, 52869.888 25/09/16,05:33:38,12,08,1, 11.9,1,1, 13.155, 10464.784, 482.036, 52869.715 25/09/16,05:33:38,13,08,1, 11.9,1,1, 13.155, 10464.862, 482.033, 52869.750 25/09/16,05:33:38,14,08,1, 11.9,1,1, 13.155, 10464.868, 481.955, 52869.722 25/09/16,05:33:38,15,08,1, 11.9,1,1, 13.155, 10464.950, 481.903, 52869.693 25/09/16,05:33:38,16,08,1, 11.9,1,1, 13.155, 10464.973, 481.842, 52869.669 25/09/16,05:33:38,17,08,1, 11.9,1,1, 13.155, 10465.016, 481.785, 52869.575 25/09/16,05:33:38,18,08,1, 11.9,1,1, 13.155, 10465.049, 481.784, 52869.632 25/09/16,05:33:38,19,08,1, 11.9,1,1, 13.155, 10465.067, 481.645, 52869.531 25/09/16,05:33:39,00,08,1, 11.9,1,1, 13.156, 10465.059, 481.645, 52869.531 25/09/16,05:33:39,01,08,1, 11.9,1,1, 13.156, 10465.172, 481.533, 52869.443 25/09/16,05:33:39,02,08,1, 11.9,1,1, 13.156, 10465.230, 481.575, 52869.503 25/09/16,05:33:39,03,08,1, 11.9,1,1, 13.156, 10465.256, 481.429, 52869.421 25/09/16,05:33:39,04,08,1, 11.9,1,1, 13.156, 10465.313, 481.441, 52869.465 25/09/16,05:33:39,05,08,1, 11.9,1,1, 13.156, 10465.351, 481.337, 52869.357 25/09/16,05:33:39,06,08,1, 11.9,1,1, 13.156, 10465.421, 481.310, 52869.402 25/09/16,05:33:39,07,08,1, 11.9,1,1, 13.156, 10465.435, 481.242, 52869.379 25/09/16,05:33:39,08,08,1, 11.9,1,1, 13.156, 10465.494, 481.172, 52869.299 25/09/16,05:33:39,09,08,1, 11.9,1,1, 13.156, 10465.593, 481.154, 52869.302 25/09/16,05:33:39,10,08,1, 11.9,1,1, 13.156, 10465.591, 481.015, 52869.196 25/09/16,05:33:39,11,08,1, 11.9,1,1, 13.156, 10465.646, 481.052, 52869.316 25/09/16,05:33:39,12,08,1, 11.9,1,1, 13.156, 10465.704, 480.924, 52869.166 25/09/16,05:33:39,13,08,1, 11.9,1,1, 13.156, 10465.757, 480.939, 52869.231 25/09/16,05:33:39,14,08,1, 11.9,1,1, 13.156, 10465.782, 480.816, 52869.090 25/09/16,05:33:39,15,08,1, 11.9,1,1, 13.156, 10465.881, 480.793, 52869.175 25/09/16,05:33:39,16,08,1, 11.9,1,1, 13.156, 10465.893, 480.694, 52869.151 25/09/16,05:33:39,17,08,1, 11.9,1,1, 13.156, 10466.005, 480.650, 52869.019 25/09/16,05:33:39,18,08,1, 11.9,1,1, 13.156, 10466.011, 480.620, 52869.081 25/09/16,05:33:39,19,08,1, 11.9,1,1, 13.156, 10466.018, 480.538, 52869.036 25/09/16,05:33:40,00,08,1, 11.9,1,1, 13.158, 10466.011, 480.538, 52869.036 25/09/16,05:33:40,01,08,1, 11.9,1,1, 13.158, 10466.164, 480.399, 52868.994 25/09/16,05:33:40,02,08,1, 11.9,1,1, 13.158, 10466.245, 480.436, 52868.930 25/09/16,05:33:40,03,08,1, 11.9,1,1, 13.158, 10466.284, 480.271, 52868.926 25/09/16,05:33:40,04,08,1, 11.9,1,1, 13.158, 10466.332, 480.311, 52868.911 25/09/16,05:33:40,05,08,1, 11.9,1,1, 13.158, 10466.384, 480.204, 52868.858 25/09/16,05:33:40,06,08,1, 11.9,1,1, 13.158, 10466.428, 480.163, 52868.923 25/09/16,05:33:40,07,08,1, 11.9,1,1, 13.158, 10466.493, 480.098, 52868.808 25/09/16,05:33:40,08,08,1, 11.9,1,1, 13.158, 10466.530, 479.994, 52868.784 25/09/16,05:33:40,09,08,1, 11.9,1,1, 13.158, 10466.567, 479.993, 52868.790 25/09/16,05:33:40,10,08,1, 11.9,1,1, 13.158, 10466.648, 479.878, 52868.766 25/09/16,05:33:40,11,08,1, 11.9,1,1, 13.158, 10466.719, 479.895, 52868.788 25/09/16,05:33:40,12,08,1, 11.9,1,1, 13.158, 10466.755, 479.721, 52868.610 25/09/16,05:33:40,13,08,1, 11.9,1,1, 13.158, 10466.877, 479.780, 52868.753 25/09/16,05:33:40,14,08,1, 11.9,1,1, 13.158, 10466.867, 479.618, 52868.621 25/09/16,05:33:40,15,08,1, 11.9,1,1, 13.158, 10466.997, 479.645, 52868.682 25/09/16,05:33:40,16,08,1, 11.9,1,1, 13.158, 10467.033, 479.586, 52868.614 25/09/16,05:33:40,17,08,1, 11.9,1,1, 13.158, 10467.094, 479.521, 52868.605 25/09/16,05:33:40,18,08,1, 11.9,1,1, 13.158, 10467.142, 479.438, 52868.575 25/09/16,05:33:40,19,08,1, 11.9,1,1, 13.158, 10467.214, 479.365, 52868.513 25/09/16,05:33:41,00,08,1, 11.8,1,1, 13.155, 10467.212, 479.365, 52868.513 25/09/16,05:33:41,01,08,1, 11.8,1,1, 13.155, 10467.318, 479.251, 52868.427 25/09/16,05:33:41,02,08,1, 11.8,1,1, 13.155, 10467.414, 479.273, 52868.547 25/09/16,05:33:41,03,08,1, 11.8,1,1, 13.155, 10467.427, 479.104, 52868.448 25/09/16,05:33:41,04,08,1, 11.8,1,1, 13.155, 10467.505, 479.158, 52868.447 25/09/16,05:33:41,05,08,1, 11.8,1,1, 13.155, 10467.560, 479.016, 52868.426 25/09/16,05:33:41,06,08,1, 11.8,1,1, 13.155, 10467.654, 479.009, 52868.440 25/09/16,05:33:41,07,08,1, 11.8,1,1, 13.155, 10467.679, 478.915, 52868.339 25/09/16,05:33:41,08,08,1, 11.8,1,1, 13.155, 10467.741, 478.875, 52868.293 25/09/16,05:33:41,09,08,1, 11.8,1,1, 13.155, 10467.834, 478.833, 52868.341 25/09/16,05:33:41,10,08,1, 11.8,1,1, 13.155, 10467.874, 478.733, 52868.228 25/09/16,05:33:41,11,08,1, 11.8,1,1, 13.155, 10467.985, 478.746, 52868.310 25/09/16,05:33:41,12,08,1, 11.8,1,1, 13.155, 10468.037, 478.579, 52868.225 25/09/16,05:33:41,13,08,1, 11.8,1,1, 13.155, 10468.114, 478.636, 52868.272 25/09/16,05:33:41,14,08,1, 11.8,1,1, 13.155, 10468.164, 478.505, 52868.109 25/09/16,05:33:41,15,08,1, 11.8,1,1, 13.155, 10468.253, 478.489, 52868.169 25/09/16,05:33:41,16,08,1, 11.8,1,1, 13.155, 10468.281, 478.392, 52868.168 25/09/16,05:33:41,17,08,1, 11.8,1,1, 13.155, 10468.384, 478.359, 52868.168 25/09/16,05:33:41,18,08,1, 11.8,1,1, 13.155, 10468.412, 478.309, 52868.053 25/09/16,05:33:41,19,08,1, 11.8,1,1, 13.155, 10468.514, 478.193, 52868.058 25/09/16,05:33:42,00,08,1, 11.9,1,1, 13.157, 10468.514, 478.193, 52868.058 25/09/16,05:33:42,01,08,1, 11.9,1,1, 13.157, 10468.605, 478.071, 52868.019 25/09/16,05:33:42,02,08,1, 11.9,1,1, 13.157, 10468.731, 478.096, 52867.985 25/09/16,05:33:42,03,08,1, 11.9,1,1, 13.157, 10468.762, 477.973, 52867.951 25/09/16,05:33:42,04,08,1, 11.9,1,1, 13.157, 10468.858, 477.992, 52867.991 25/09/16,05:33:42,05,08,1, 11.9,1,1, 13.157, 10468.873, 477.861, 52867.830 25/09/16,05:33:42,06,08,1, 11.9,1,1, 13.157, 10468.990, 477.837, 52867.852 25/09/16,05:33:42,07,08,1, 11.9,1,1, 13.157, 10469.073, 477.778, 52867.829 25/09/16,05:33:42,08,08,1, 11.9,1,1, 13.157, 10469.144, 477.701, 52867.809 25/09/16,05:33:42,09,08,1, 11.9,1,1, 13.157, 10469.210, 477.711, 52867.885 25/09/16,05:33:42,10,08,1, 11.9,1,1, 13.157, 10469.261, 477.554, 52867.741 25/09/16,05:33:42,11,08,1, 11.9,1,1, 13.157, 10469.326, 477.620, 52867.782 25/09/16,05:33:42,12,08,1, 11.9,1,1, 13.157, 10469.385, 477.433, 52867.733 25/09/16,05:33:42,13,08,1, 11.9,1,1, 13.157, 10469.485, 477.491, 52867.762 25/09/16,05:33:42,14,08,1, 11.9,1,1, 13.157, 10469.529, 477.379, 52867.674 25/09/16,05:33:42,15,08,1, 11.9,1,1, 13.157, 10469.607, 477.367, 52867.678 25/09/16,05:33:42,16,08,1, 11.9,1,1, 13.157, 10469.632, 477.309, 52867.640 25/09/16,05:33:42,17,08,1, 11.9,1,1, 13.157, 10469.723, 477.215, 52867.631 25/09/16,05:33:42,18,08,1, 11.9,1,1, 13.157, 10469.780, 477.204, 52867.602 25/09/16,05:33:42,19,08,1, 11.9,1,1, 13.157, 10469.824, 477.066, 52867.589 25/09/16,05:33:43,00,09,1, 11.9,1,1, 13.155, 10469.816, 477.066, 52867.589 25/09/16,05:33:43,01,09,1, 11.9,1,1, 13.155, 10469.993, 476.977, 52867.558 25/09/16,05:33:43,02,09,1, 11.9,1,1, 13.155, 10470.099, 476.958, 52867.535 25/09/16,05:33:43,03,09,1, 11.9,1,1, 13.155, 10470.136, 476.859, 52867.533 25/09/16,05:33:43,04,09,1, 11.9,1,1, 13.155, 10470.192, 476.817, 52867.421 25/09/16,05:33:43,05,09,1, 11.9,1,1, 13.155, 10470.264, 476.753, 52867.451 25/09/16,05:33:43,06,09,1, 11.9,1,1, 13.155, 10470.365, 476.703, 52867.473 25/09/16,05:33:43,07,09,1, 11.9,1,1, 13.155, 10470.402, 476.681, 52867.498 25/09/16,05:33:43,08,09,1, 11.9,1,1, 13.155, 10470.487, 476.554, 52867.335 25/09/16,05:33:43,09,09,1, 11.9,1,1, 13.155, 10470.581, 476.595, 52867.413 25/09/16,05:33:43,10,09,1, 11.9,1,1, 13.155, 10470.609, 476.456, 52867.372 25/09/16,05:33:43,11,09,1, 11.9,1,1, 13.155, 10470.723, 476.440, 52867.332 25/09/16,05:33:43,12,09,1, 11.9,1,1, 13.155, 10470.764, 476.329, 52867.275 25/09/16,05:33:43,13,09,1, 11.9,1,1, 13.155, 10470.860, 476.330, 52867.340 25/09/16,05:33:43,14,09,1, 11.9,1,1, 13.155, 10470.898, 476.230, 52867.210 25/09/16,05:33:43,15,09,1, 11.9,1,1, 13.155, 10470.992, 476.173, 52867.188 25/09/16,05:33:43,16,09,1, 11.9,1,1, 13.155, 10471.038, 476.139, 52867.202 25/09/16,05:33:43,17,09,1, 11.9,1,1, 13.155, 10471.104, 475.990, 52867.187 25/09/16,05:33:43,18,09,1, 11.9,1,1, 13.155, 10471.179, 476.033, 52867.213 25/09/16,05:33:43,19,09,1, 11.9,1,1, 13.155, 10471.251, 475.883, 52867.121 25/09/16,05:33:44,00,08,1, 11.9,1,1, 13.153, 10471.251, 475.883, 52867.121 25/09/16,05:33:44,01,08,1, 11.9,1,1, 13.153, 10471.397, 475.781, 52867.050 25/09/16,05:33:44,02,08,1, 11.9,1,1, 13.153, 10471.459, 475.778, 52867.074 25/09/16,05:33:44,03,08,1, 11.9,1,1, 13.153, 10471.518, 475.678, 52867.060 25/09/16,05:33:44,04,08,1, 11.9,1,1, 13.153, 10471.626, 475.597, 52866.962 25/09/16,05:33:44,05,08,1, 11.9,1,1, 13.153, 10471.701, 475.562, 52866.926 25/09/16,05:33:44,06,08,1, 11.9,1,1, 13.153, 10471.742, 475.448, 52866.981 25/09/16,05:33:44,07,08,1, 11.9,1,1, 13.153, 10471.852, 475.446, 52866.994 25/09/16,05:33:44,08,08,1, 11.9,1,1, 13.153, 10471.878, 475.300, 52866.869 25/09/16,05:33:44,09,08,1, 11.9,1,1, 13.153, 10471.973, 475.319, 52866.943 25/09/16,05:33:44,10,08,1, 11.9,1,1, 13.153, 10472.035, 475.165, 52866.836 25/09/16,05:33:44,11,08,1, 11.9,1,1, 13.153, 10472.117, 475.160, 52866.805 25/09/16,05:33:44,12,08,1, 11.9,1,1, 13.153, 10472.188, 475.059, 52866.782 25/09/16,05:33:44,13,08,1, 11.9,1,1, 13.153, 10472.268, 475.000, 52866.729 25/09/16,05:33:44,14,08,1, 11.9,1,1, 13.153, 10472.323, 474.941, 52866.888 25/09/16,05:33:44,15,08,1, 11.9,1,1, 13.153, 10472.413, 474.819, 52866.618 25/09/16,05:33:44,16,08,1, 11.9,1,1, 13.153, 10472.474, 474.818, 52866.714 25/09/16,05:33:44,17,08,1, 11.9,1,1, 13.153, 10472.538, 474.704, 52866.763 25/09/16,05:33:44,18,08,1, 11.9,1,1, 13.153, 10472.658, 474.706, 52866.767 25/09/16,05:33:44,19,08,1, 11.9,1,1, 13.153, 10472.681, 474.560, 52866.634 25/09/16,05:33:45,00,10,1, 12.0,1,1, 13.157, 10472.678, 474.560, 52866.634 25/09/16,05:33:45,01,10,1, 12.0,1,1, 13.157, 10472.826, 474.432, 52866.540 25/09/16,05:33:45,02,10,1, 12.0,1,1, 13.157, 10472.946, 474.413, 52866.566 25/09/16,05:33:45,03,10,1, 12.0,1,1, 13.157, 10472.977, 474.345, 52866.582 25/09/16,05:33:45,04,10,1, 12.0,1,1, 13.157, 10473.063, 474.222, 52866.518 25/09/16,05:33:45,05,10,1, 12.0,1,1, 13.157, 10473.143, 474.211, 52866.478 25/09/16,05:33:45,06,10,1, 12.0,1,1, 13.157, 10473.214, 474.074, 52866.409 25/09/16,05:33:45,07,10,1, 12.0,1,1, 13.157, 10473.267, 474.079, 52866.488 25/09/16,05:33:45,08,10,1, 12.0,1,1, 13.157, 10473.346, 473.942, 52866.378 25/09/16,05:33:45,09,10,1, 12.0,1,1, 13.157, 10473.472, 473.944, 52866.460 25/09/16,05:33:45,10,10,1, 12.0,1,1, 13.157, 10473.503, 473.791, 52866.331 25/09/16,05:33:45,11,10,1, 12.0,1,1, 13.157, 10473.599, 473.780, 52866.371 25/09/16,05:33:45,12,10,1, 12.0,1,1, 13.157, 10473.659, 473.692, 52866.288 25/09/16,05:33:45,13,10,1, 12.0,1,1, 13.157, 10473.744, 473.612, 52866.285 25/09/16,05:33:45,14,10,1, 12.0,1,1, 13.157, 10473.811, 473.593, 52866.295 25/09/16,05:33:45,15,10,1, 12.0,1,1, 13.157, 10473.882, 473.442, 52866.211 25/09/16,05:33:45,16,10,1, 12.0,1,1, 13.157, 10473.975, 473.450, 52866.275 25/09/16,05:33:45,17,10,1, 12.0,1,1, 13.157, 10474.012, 473.316, 52866.147 25/09/16,05:33:45,18,10,1, 12.0,1,1, 13.157, 10474.113, 473.284, 52866.281 25/09/16,05:33:45,19,10,1, 12.0,1,1, 13.157, 10474.160, 473.169, 52866.098 25/09/16,05:33:46,00,10,1, 11.9,1,1, 13.156, 10474.155, 473.169, 52866.098 25/09/16,05:33:46,01,10,1, 11.9,1,1, 13.156, 10474.316, 473.027, 52866.103 25/09/16,05:33:46,02,10,1, 11.9,1,1, 13.156, 10474.422, 472.947, 52866.079 25/09/16,05:33:46,03,10,1, 11.9,1,1, 13.156, 10474.467, 472.891, 52866.054 25/09/16,05:33:46,04,10,1, 11.9,1,1, 13.156, 10474.545, 472.796, 52866.042 25/09/16,05:33:46,05,10,1, 11.9,1,1, 13.156, 10474.621, 472.799, 52866.005 25/09/16,05:33:46,06,10,1, 11.9,1,1, 13.156, 10474.709, 472.657, 52866.061 25/09/16,05:33:46,07,10,1, 11.9,1,1, 13.156, 10474.798, 472.645, 52866.030 25/09/16,05:33:46,08,10,1, 11.9,1,1, 13.156, 10474.828, 472.515, 52865.894 25/09/16,05:33:46,09,10,1, 11.9,1,1, 13.156, 10474.935, 472.513, 52865.925 25/09/16,05:33:46,10,10,1, 11.9,1,1, 13.156, 10474.965, 472.383, 52865.893 25/09/16,05:33:46,11,10,1, 11.9,1,1, 13.156, 10475.043, 472.342, 52865.952 25/09/16,05:33:46,12,10,1, 11.9,1,1, 13.156, 10475.101, 472.266, 52865.890 25/09/16,05:33:46,13,10,1, 11.9,1,1, 13.156, 10475.193, 472.177, 52865.922 25/09/16,05:33:46,14,10,1, 11.9,1,1, 13.156, 10475.256, 472.136, 52865.809 25/09/16,05:33:46,15,10,1, 11.9,1,1, 13.156, 10475.324, 471.982, 52865.773 25/09/16,05:33:46,16,10,1, 11.9,1,1, 13.156, 10475.386, 472.036, 52865.828 25/09/16,05:33:46,17,10,1, 11.9,1,1, 13.156, 10475.466, 471.862, 52865.783 25/09/16,05:33:46,18,10,1, 11.9,1,1, 13.156, 10475.554, 471.846, 52865.757 25/09/16,05:33:46,19,10,1, 11.9,1,1, 13.156, 10475.581, 471.702, 52865.657 25/09/16,05:33:47,00,10,1, 11.9,1,1, 13.159, 10475.574, 471.702, 52865.657 25/09/16,05:33:47,01,10,1, 11.9,1,1, 13.159, 10475.719, 471.565, 52865.617 25/09/16,05:33:47,02,10,1, 11.9,1,1, 13.159, 10475.822, 471.505, 52865.617 25/09/16,05:33:47,03,10,1, 11.9,1,1, 13.159, 10475.875, 471.472, 52865.657 25/09/16,05:33:47,04,10,1, 11.9,1,1, 13.159, 10475.944, 471.360, 52865.603 25/09/16,05:33:47,05,10,1, 11.9,1,1, 13.159, 10476.037, 471.338, 52865.628 25/09/16,05:33:47,06,10,1, 11.9,1,1, 13.159, 10476.068, 471.166, 52865.522 25/09/16,05:33:47,07,10,1, 11.9,1,1, 13.159, 10476.183, 471.176, 52865.573 25/09/16,05:33:47,08,10,1, 11.9,1,1, 13.159, 10476.213, 470.968, 52865.461 25/09/16,05:33:47,09,10,1, 11.9,1,1, 13.159, 10476.309, 470.992, 52865.545 25/09/16,05:33:47,10,10,1, 11.9,1,1, 13.159, 10476.358, 470.850, 52865.454 25/09/16,05:33:47,11,10,1, 11.9,1,1, 13.159, 10476.460, 470.828, 52865.462 25/09/16,05:33:47,12,10,1, 11.9,1,1, 13.159, 10476.491, 470.717, 52865.464 25/09/16,05:33:47,13,10,1, 11.9,1,1, 13.159, 10476.609, 470.614, 52865.401 25/09/16,05:33:47,14,10,1, 11.9,1,1, 13.159, 10476.636, 470.586, 52865.455 25/09/16,05:33:47,15,10,1, 11.9,1,1, 13.159, 10476.724, 470.443, 52865.326 25/09/16,05:33:47,16,10,1, 11.9,1,1, 13.159, 10476.778, 470.434, 52865.381 25/09/16,05:33:47,17,10,1, 11.9,1,1, 13.159, 10476.846, 470.252, 52865.274 25/09/16,05:33:47,18,10,1, 11.9,1,1, 13.159, 10476.938, 470.276, 52865.434 25/09/16,05:33:47,19,10,1, 11.9,1,1, 13.159, 10476.981, 470.099, 52865.239 25/09/16,05:33:48,00,09,1, 11.9,1,1, 13.157, 10476.975, 470.099, 52865.239 25/09/16,05:33:48,01,09,1, 11.9,1,1, 13.157, 10477.127, 469.955, 52865.156 25/09/16,05:33:48,02,09,1, 11.9,1,1, 13.157, 10477.201, 469.908, 52865.208 25/09/16,05:33:48,03,09,1, 11.9,1,1, 13.157, 10477.246, 469.821, 52865.182 25/09/16,05:33:48,04,09,1, 11.9,1,1, 13.157, 10477.338, 469.732, 52865.212 25/09/16,05:33:48,05,09,1, 11.9,1,1, 13.157, 10477.407, 469.703, 52865.161 25/09/16,05:33:48,06,09,1, 11.9,1,1, 13.157, 10477.470, 469.519, 52865.163 25/09/16,05:33:48,07,09,1, 11.9,1,1, 13.157, 10477.534, 469.550, 52865.239 25/09/16,05:33:48,08,09,1, 11.9,1,1, 13.157, 10477.571, 469.362, 52865.124 25/09/16,05:33:48,09,09,1, 11.9,1,1, 13.157, 10477.676, 469.358, 52865.075 25/09/16,05:33:48,10,09,1, 11.9,1,1, 13.157, 10477.739, 469.191, 52864.999 25/09/16,05:33:48,11,09,1, 11.9,1,1, 13.157, 10477.844, 469.183, 52865.114 25/09/16,05:33:48,12,09,1, 11.9,1,1, 13.157, 10477.854, 469.050, 52864.979 25/09/16,05:33:48,13,09,1, 11.9,1,1, 13.157, 10477.986, 469.012, 52865.071 25/09/16,05:33:48,14,09,1, 11.9,1,1, 13.157, 10478.028, 468.895, 52864.941 25/09/16,05:33:48,15,09,1, 11.9,1,1, 13.157, 10478.079, 468.811, 52864.936 25/09/16,05:33:48,16,09,1, 11.9,1,1, 13.157, 10478.145, 468.745, 52864.985 25/09/16,05:33:48,17,09,1, 11.9,1,1, 13.157, 10478.214, 468.605, 52864.921 25/09/16,05:33:48,18,09,1, 11.9,1,1, 13.157, 10478.296, 468.592, 52864.867 25/09/16,05:33:48,19,09,1, 11.9,1,1, 13.157, 10478.340, 468.451, 52865.054 25/09/16,05:33:49,00,09,1, 11.9,1,1, 13.157, 10478.336, 468.451, 52865.054 25/09/16,05:33:49,01,09,1, 11.9,1,1, 13.157, 10478.480, 468.264, 52864.787 25/09/16,05:33:49,02,09,1, 11.9,1,1, 13.157, 10478.586, 468.287, 52864.904 25/09/16,05:33:49,03,09,1, 11.9,1,1, 13.157, 10478.617, 468.124, 52864.785 25/09/16,05:33:49,04,09,1, 11.9,1,1, 13.157, 10478.735, 468.085, 52864.749 25/09/16,05:33:49,05,09,1, 11.9,1,1, 13.157, 10478.775, 467.975, 52864.681 25/09/16,05:33:49,06,09,1, 11.9,1,1, 13.157, 10478.862, 467.924, 52864.779 25/09/16,05:33:49,07,09,1, 11.9,1,1, 13.157, 10478.908, 467.826, 52864.738 25/09/16,05:33:49,08,09,1, 11.9,1,1, 13.157, 10478.958, 467.677, 52864.633 25/09/16,05:33:49,09,09,1, 11.9,1,1, 13.157, 10479.068, 467.703, 52864.650 25/09/16,05:33:49,10,09,1, 11.9,1,1, 13.157, 10479.116, 467.512, 52864.618 25/09/16,05:33:49,11,09,1, 11.9,1,1, 13.157, 10479.192, 467.515, 52864.636 25/09/16,05:33:49,12,09,1, 11.9,1,1, 13.157, 10479.241, 467.350, 52864.550 25/09/16,05:33:49,13,09,1, 11.9,1,1, 13.157, 10479.340, 467.374, 52864.557 25/09/16,05:33:49,14,09,1, 11.9,1,1, 13.157, 10479.369, 467.230, 52864.577 25/09/16,05:33:49,15,09,1, 11.9,1,1, 13.157, 10479.427, 467.174, 52864.596 25/09/16,05:33:49,16,09,1, 11.9,1,1, 13.157, 10479.499, 467.079, 52864.496 25/09/16,05:33:49,17,09,1, 11.9,1,1, 13.157, 10479.600, 466.993, 52864.537 25/09/16,05:33:49,18,09,1, 11.9,1,1, 13.157, 10479.664, 466.965, 52864.558 25/09/16,05:33:49,19,09,1, 11.9,1,1, 13.157, 10479.684, 466.822, 52864.430 25/09/16,05:33:50,00,10,1, 11.9,1,1, 13.157, 10479.679, 466.822, 52864.430 25/09/16,05:33:50,01,10,1, 11.9,1,1, 13.157, 10479.808, 466.631, 52864.422 25/09/16,05:33:50,02,10,1, 11.9,1,1, 13.157, 10479.907, 466.623, 52864.401 25/09/16,05:33:50,03,10,1, 11.9,1,1, 13.157, 10479.931, 466.489, 52864.354 25/09/16,05:33:50,04,10,1, 11.9,1,1, 13.157, 10480.023, 466.483, 52864.471 25/09/16,05:33:50,05,10,1, 11.9,1,1, 13.157, 10480.017, 466.352, 52864.347 25/09/16,05:33:50,06,10,1, 11.9,1,1, 13.157, 10480.123, 466.288, 52864.370 25/09/16,05:33:50,07,10,1, 11.9,1,1, 13.157, 10480.190, 466.187, 52864.297 25/09/16,05:33:50,08,10,1, 11.9,1,1, 13.157, 10480.237, 466.122, 52864.329 25/09/16,05:33:50,09,10,1, 11.9,1,1, 13.157, 10480.307, 466.095, 52864.384 25/09/16,05:33:50,10,10,1, 11.9,1,1, 13.157, 10480.359, 465.952, 52864.277 25/09/16,05:33:50,11,10,1, 11.9,1,1, 13.157, 10480.415, 465.951, 52864.358 25/09/16,05:33:50,12,10,1, 11.9,1,1, 13.157, 10480.461, 465.766, 52864.183 25/09/16,05:33:50,13,10,1, 11.9,1,1, 13.157, 10480.543, 465.791, 52864.320 25/09/16,05:33:50,14,10,1, 11.9,1,1, 13.157, 10480.574, 465.650, 52864.218 25/09/16,05:33:50,15,10,1, 11.9,1,1, 13.157, 10480.649, 465.640, 52864.266 25/09/16,05:33:50,16,10,1, 11.9,1,1, 13.157, 10480.692, 465.535, 52864.239 25/09/16,05:33:50,17,10,1, 11.9,1,1, 13.157, 10480.771, 465.466, 52864.199 25/09/16,05:33:50,18,10,1, 11.9,1,1, 13.157, 10480.794, 465.391, 52864.232 25/09/16,05:33:50,19,10,1, 11.9,1,1, 13.157, 10480.865, 465.298, 52864.125 25/09/16,05:33:51,00,09,1, 11.9,1,1, 13.161, 10480.864, 465.298, 52864.125 25/09/16,05:33:51,01,09,1, 11.9,1,1, 13.161, 10480.959, 465.169, 52864.173 25/09/16,05:33:51,02,09,1, 11.9,1,1, 13.161, 10481.030, 465.126, 52864.186 25/09/16,05:33:51,03,09,1, 11.9,1,1, 13.161, 10481.059, 464.959, 52864.109 25/09/16,05:33:51,04,09,1, 11.9,1,1, 13.161, 10481.144, 465.010, 52864.143 25/09/16,05:33:51,05,09,1, 11.9,1,1, 13.161, 10481.148, 464.826, 52864.027 25/09/16,05:33:51,06,09,1, 11.9,1,1, 13.161, 10481.230, 464.864, 52864.097 25/09/16,05:33:51,07,09,1, 11.9,1,1, 13.161, 10481.242, 464.711, 52864.044 25/09/16,05:33:51,08,09,1, 11.9,1,1, 13.161, 10481.301, 464.669, 52864.042 25/09/16,05:33:51,09,09,1, 11.9,1,1, 13.161, 10481.339, 464.567, 52863.998 25/09/16,05:33:51,10,09,1, 11.9,1,1, 13.161, 10481.401, 464.484, 52863.947 25/09/16,05:33:51,11,09,1, 11.9,1,1, 13.161, 10481.421, 464.439, 52863.976 25/09/16,05:33:51,12,09,1, 11.9,1,1, 13.161, 10481.466, 464.337, 52863.943 25/09/16,05:33:51,13,09,1, 11.9,1,1, 13.161, 10481.536, 464.343, 52863.973 25/09/16,05:33:51,14,09,1, 11.9,1,1, 13.161, 10481.568, 464.201, 52863.917 25/09/16,05:33:51,15,09,1, 11.9,1,1, 13.161, 10481.617, 464.213, 52863.946 25/09/16,05:33:51,16,09,1, 11.9,1,1, 13.161, 10481.634, 464.047, 52863.925 25/09/16,05:33:51,17,09,1, 11.9,1,1, 13.161, 10481.725, 464.052, 52864.005 25/09/16,05:33:51,18,09,1, 11.9,1,1, 13.161, 10481.720, 463.917, 52863.862 25/09/16,05:33:51,19,09,1, 11.9,1,1, 13.161, 10481.816, 463.903, 52863.893 25/09/16,05:33:52,00,09,1, 11.9,1,1, 13.159, 10481.815, 463.903, 52863.893 25/09/16,05:33:52,01,09,1, 11.9,1,1, 13.159, 10481.880, 463.735, 52863.903 25/09/16,05:33:52,02,09,1, 11.9,1,1, 13.159, 10481.958, 463.711, 52863.834 25/09/16,05:33:52,03,09,1, 11.9,1,1, 13.159, 10481.969, 463.580, 52863.850 25/09/16,05:33:52,04,09,1, 11.9,1,1, 13.159, 10482.017, 463.572, 52863.845 25/09/16,05:33:52,05,09,1, 11.9,1,1, 13.159, 10482.036, 463.394, 52863.833 25/09/16,05:33:52,06,09,1, 11.9,1,1, 13.159, 10482.105, 463.449, 52863.820 25/09/16,05:33:52,07,09,1, 11.9,1,1, 13.159, 10482.130, 463.291, 52863.743 25/09/16,05:33:52,08,09,1, 11.9,1,1, 13.159, 10482.181, 463.310, 52863.807 25/09/16,05:33:52,09,09,1, 11.9,1,1, 13.159, 10482.206, 463.189, 52863.704 25/09/16,05:33:52,10,09,1, 11.9,1,1, 13.159, 10482.260, 463.148, 52863.673 25/09/16,05:33:52,11,09,1, 11.9,1,1, 13.159, 10482.277, 463.066, 52863.755 25/09/16,05:33:52,12,09,1, 11.9,1,1, 13.159, 10482.328, 462.997, 52863.768 25/09/16,05:33:52,13,09,1, 11.9,1,1, 13.159, 10482.379, 462.960, 52863.768 25/09/16,05:33:52,14,09,1, 11.9,1,1, 13.159, 10482.428, 462.843, 52863.721 25/09/16,05:33:52,15,09,1, 11.9,1,1, 13.159, 10482.495, 462.852, 52863.732 25/09/16,05:33:52,16,09,1, 11.9,1,1, 13.159, 10482.489, 462.668, 52863.651 25/09/16,05:33:52,17,09,1, 11.9,1,1, 13.159, 10482.550, 462.698, 52863.716 25/09/16,05:33:52,18,09,1, 11.9,1,1, 13.159, 10482.576, 462.530, 52863.640 25/09/16,05:33:52,19,09,1, 11.9,1,1, 13.159, 10482.638, 462.539, 52863.667 25/09/16,05:33:53,00,09,1, 11.9,1,1, 13.158, 10482.633, 462.539, 52863.667 25/09/16,05:33:53,01,09,1, 11.9,1,1, 13.158, 10482.677, 462.382, 52863.643 25/09/16,05:33:53,02,09,1, 11.9,1,1, 13.158, 10482.718, 462.312, 52863.625 25/09/16,05:33:53,03,09,1, 11.9,1,1, 13.158, 10482.748, 462.224, 52863.591 25/09/16,05:33:53,04,09,1, 11.9,1,1, 13.158, 10482.790, 462.185, 52863.573 25/09/16,05:33:53,05,09,1, 11.9,1,1, 13.158, 10482.829, 462.077, 52863.573 25/09/16,05:33:53,06,09,1, 11.9,1,1, 13.158, 10482.883, 462.086, 52863.566 25/09/16,05:33:53,07,09,1, 11.9,1,1, 13.158, 10482.894, 461.903, 52863.512 25/09/16,05:33:53,08,09,1, 11.9,1,1, 13.158, 10482.949, 461.899, 52863.573 25/09/16,05:33:53,09,09,1, 11.9,1,1, 13.158, 10482.961, 461.786, 52863.505 25/09/16,05:33:53,10,09,1, 11.9,1,1, 13.158, 10483.029, 461.771, 52863.519 25/09/16,05:33:53,11,09,1, 11.9,1,1, 13.158, 10483.026, 461.668, 52863.462 25/09/16,05:33:53,12,09,1, 11.9,1,1, 13.158, 10483.099, 461.646, 52863.570 25/09/16,05:33:53,13,09,1, 11.9,1,1, 13.158, 10483.115, 461.533, 52863.439 25/09/16,05:33:53,14,09,1, 11.9,1,1, 13.158, 10483.164, 461.481, 52863.515 25/09/16,05:33:53,15,09,1, 11.9,1,1, 13.158, 10483.225, 461.442, 52863.453 25/09/16,05:33:53,16,09,1, 11.9,1,1, 13.158, 10483.234, 461.307, 52863.362 25/09/16,05:33:53,17,09,1, 11.9,1,1, 13.158, 10483.268, 461.309, 52863.485 25/09/16,05:33:53,18,09,1, 11.9,1,1, 13.158, 10483.285, 461.156, 52863.424 25/09/16,05:33:53,19,09,1, 11.9,1,1, 13.158, 10483.329, 461.170, 52863.458 25/09/16,05:33:54,00,09,1, 11.9,1,1, 13.158, 10483.326, 461.170, 52863.458 25/09/16,05:33:54,01,09,1, 11.9,1,1, 13.158, 10483.427, 461.012, 52863.451 25/09/16,05:33:54,02,09,1, 11.9,1,1, 13.158, 10483.433, 460.840, 52863.304 25/09/16,05:33:54,03,09,1, 11.9,1,1, 13.158, 10483.506, 460.836, 52863.412 25/09/16,05:33:54,04,09,1, 11.9,1,1, 13.158, 10483.533, 460.731, 52863.319 25/09/16,05:33:54,05,09,1, 11.9,1,1, 13.158, 10483.579, 460.674, 52863.384 25/09/16,05:33:54,06,09,1, 11.9,1,1, 13.158, 10483.608, 460.604, 52863.373 25/09/16,05:33:54,07,09,1, 11.9,1,1, 13.158, 10483.644, 460.523, 52863.293 25/09/16,05:33:54,08,09,1, 11.9,1,1, 13.158, 10483.647, 460.518, 52863.292 25/09/16,05:33:54,09,09,1, 11.9,1,1, 13.158, 10483.685, 460.374, 52863.229 25/09/16,05:33:54,10,09,1, 11.9,1,1, 13.158, 10483.729, 460.372, 52863.230 25/09/16,05:33:54,11,09,1, 11.9,1,1, 13.158, 10483.766, 460.226, 52863.271 25/09/16,05:33:54,12,09,1, 11.9,1,1, 13.158, 10483.820, 460.232, 52863.245 25/09/16,05:33:54,13,09,1, 11.9,1,1, 13.158, 10483.826, 460.085, 52863.170 25/09/16,05:33:54,14,09,1, 11.9,1,1, 13.158, 10483.899, 460.114, 52863.300 25/09/16,05:33:54,15,09,1, 11.9,1,1, 13.158, 10483.890, 459.954, 52863.193 25/09/16,05:33:54,16,09,1, 11.9,1,1, 13.158, 10483.937, 459.943, 52863.223 25/09/16,05:33:54,17,09,1, 11.9,1,1, 13.158, 10483.969, 459.809, 52863.170 25/09/16,05:33:54,18,09,1, 11.9,1,1, 13.158, 10484.016, 459.772, 52863.106 25/09/16,05:33:54,19,09,1, 11.9,1,1, 13.158, 10484.020, 459.750, 52863.135 25/09/16,05:33:55,00,09,1, 11.9,1,1, 13.156, 10484.018, 459.750, 52863.135 25/09/16,05:33:55,01,09,1, 11.9,1,1, 13.156, 10484.107, 459.652, 52863.203 25/09/16,05:33:55,02,09,1, 11.9,1,1, 13.156, 10484.105, 459.503, 52863.084 25/09/16,05:33:55,03,09,1, 11.9,1,1, 13.156, 10484.173, 459.516, 52863.189 25/09/16,05:33:55,04,09,1, 11.9,1,1, 13.156, 10484.190, 459.365, 52863.031 25/09/16,05:33:55,05,09,1, 11.9,1,1, 13.156, 10484.208, 459.395, 52863.137 25/09/16,05:33:55,06,09,1, 11.9,1,1, 13.156, 10484.225, 459.254, 52863.089 25/09/16,05:33:55,07,09,1, 11.9,1,1, 13.156, 10484.277, 459.246, 52863.081 25/09/16,05:33:55,08,09,1, 11.9,1,1, 13.156, 10484.279, 459.151, 52863.052 25/09/16,05:33:55,09,09,1, 11.9,1,1, 13.156, 10484.330, 459.093, 52863.080 25/09/16,05:33:55,10,09,1, 11.9,1,1, 13.156, 10484.366, 459.055, 52863.074 25/09/16,05:33:55,11,09,1, 11.9,1,1, 13.156, 10484.405, 458.956, 52862.990 25/09/16,05:33:55,12,09,1, 11.9,1,1, 13.156, 10484.404, 458.959, 52863.020 25/09/16,05:33:55,13,09,1, 11.9,1,1, 13.156, 10484.453, 458.837, 52862.958 25/09/16,05:33:55,14,09,1, 11.9,1,1, 13.156, 10484.476, 458.828, 52863.062 25/09/16,05:33:55,15,09,1, 11.9,1,1, 13.156, 10484.463, 458.712, 52862.973 25/09/16,05:33:55,16,09,1, 11.9,1,1, 13.156, 10484.543, 458.697, 52863.026 25/09/16,05:33:55,17,09,1, 11.9,1,1, 13.156, 10484.549, 458.569, 52862.934 25/09/16,05:33:55,18,09,1, 11.9,1,1, 13.156, 10484.591, 458.580, 52862.944 25/09/16,05:33:55,19,09,1, 11.9,1,1, 13.156, 10484.594, 458.491, 52862.952 25/09/16,05:33:56,00,09,1, 11.9,1,1, 13.156, 10484.586, 458.491, 52862.952 25/09/16,05:33:56,01,09,1, 11.9,1,1, 13.156, 10484.673, 458.398, 52862.904 25/09/16,05:33:56,02,09,1, 11.9,1,1, 13.156, 10484.690, 458.283, 52862.884 25/09/16,05:33:56,03,09,1, 11.9,1,1, 13.156, 10484.755, 458.300, 52862.943 25/09/16,05:33:56,04,09,1, 11.9,1,1, 13.156, 10484.740, 458.133, 52862.869 25/09/16,05:33:56,05,09,1, 11.9,1,1, 13.156, 10484.802, 458.174, 52862.946 25/09/16,05:33:56,06,09,1, 11.9,1,1, 13.156, 10484.803, 458.032, 52862.915 25/09/16,05:33:56,07,09,1, 11.9,1,1, 13.156, 10484.860, 458.031, 52862.949 25/09/16,05:33:56,08,09,1, 11.9,1,1, 13.156, 10484.853, 457.949, 52862.892 25/09/16,05:33:56,09,09,1, 11.9,1,1, 13.156, 10484.910, 457.880, 52862.904 25/09/16,05:33:56,10,09,1, 11.9,1,1, 13.156, 10484.935, 457.817, 52862.872 25/09/16,05:33:56,11,09,1, 11.9,1,1, 13.156, 10484.938, 457.717, 52862.801 25/09/16,05:33:56,12,09,1, 11.9,1,1, 13.156, 10484.994, 457.735, 52862.850 25/09/16,05:33:56,13,09,1, 11.9,1,1, 13.156, 10484.997, 457.581, 52862.758 25/09/16,05:33:56,14,09,1, 11.9,1,1, 13.156, 10485.053, 457.602, 52862.865 25/09/16,05:33:56,15,09,1, 11.9,1,1, 13.156, 10485.051, 457.464, 52862.794 25/09/16,05:33:56,16,09,1, 11.9,1,1, 13.156, 10485.084, 457.436, 52862.849 25/09/16,05:33:56,17,09,1, 11.9,1,1, 13.156, 10485.109, 457.314, 52862.709 25/09/16,05:33:56,18,09,1, 11.9,1,1, 13.156, 10485.174, 457.310, 52862.729 25/09/16,05:33:56,19,09,1, 11.9,1,1, 13.156, 10485.152, 457.244, 52862.739 25/09/16,05:33:57,00,09,1, 11.9,1,1, 13.157, 10485.145, 457.244, 52862.739 25/09/16,05:33:57,01,09,1, 11.9,1,1, 13.157, 10485.232, 457.138, 52862.810 25/09/16,05:33:57,02,09,1, 11.9,1,1, 13.157, 10485.260, 457.069, 52862.899 25/09/16,05:33:57,03,09,1, 11.9,1,1, 13.157, 10485.266, 457.022, 52862.939 25/09/16,05:33:57,04,09,1, 11.9,1,1, 13.157, 10485.314, 456.963, 52862.864 25/09/16,05:33:57,05,09,1, 11.9,1,1, 13.157, 10485.327, 456.891, 52862.808 25/09/16,05:33:57,06,09,1, 11.9,1,1, 13.157, 10485.334, 456.820, 52862.776 25/09/16,05:33:57,07,09,1, 11.9,1,1, 13.157, 10485.357, 456.775, 52862.882 25/09/16,05:33:57,08,09,1, 11.9,1,1, 13.157, 10485.392, 456.674, 52862.814 25/09/16,05:33:57,09,09,1, 11.9,1,1, 13.157, 10485.407, 456.606, 52862.786 25/09/16,05:33:57,10,09,1, 11.9,1,1, 13.157, 10485.421, 456.562, 52862.697 25/09/16,05:33:57,11,09,1, 11.9,1,1, 13.157, 10485.455, 456.491, 52862.729 25/09/16,05:33:57,12,09,1, 11.9,1,1, 13.157, 10485.490, 456.412, 52862.712 25/09/16,05:33:57,13,09,1, 11.9,1,1, 13.157, 10485.501, 456.373, 52862.767 25/09/16,05:33:57,14,09,1, 11.9,1,1, 13.157, 10485.534, 456.295, 52862.769 25/09/16,05:33:57,15,09,1, 11.9,1,1, 13.157, 10485.552, 456.229, 52862.729 25/09/16,05:33:57,16,09,1, 11.9,1,1, 13.157, 10485.560, 456.168, 52862.763 25/09/16,05:33:57,17,09,1, 11.9,1,1, 13.157, 10485.614, 456.113, 52862.733 25/09/16,05:33:57,18,09,1, 11.9,1,1, 13.157, 10485.620, 456.031, 52862.635 25/09/16,05:33:57,19,09,1, 11.9,1,1, 13.157, 10485.663, 455.967, 52862.763 25/09/16,05:33:58,00,09,1, 11.9,1,1, 13.159, 10485.662, 455.967, 52862.763 25/09/16,05:33:58,01,09,1, 11.9,1,1, 13.159, 10485.695, 455.828, 52862.675 25/09/16,05:33:58,02,09,1, 11.9,1,1, 13.159, 10485.715, 455.758, 52862.589 25/09/16,05:33:58,03,09,1, 11.9,1,1, 13.159, 10485.750, 455.682, 52862.632 25/09/16,05:33:58,04,09,1, 11.9,1,1, 13.159, 10485.784, 455.620, 52862.670 25/09/16,05:33:58,05,09,1, 11.9,1,1, 13.159, 10485.802, 455.573, 52862.591 25/09/16,05:33:58,06,09,1, 11.9,1,1, 13.159, 10485.814, 455.486, 52862.627 25/09/16,05:33:58,07,09,1, 11.9,1,1, 13.159, 10485.849, 455.403, 52862.574 25/09/16,05:33:58,08,09,1, 11.9,1,1, 13.159, 10485.867, 455.350, 52862.580 25/09/16,05:33:58,09,09,1, 11.9,1,1, 13.159, 10485.889, 455.298, 52862.579 25/09/16,05:33:58,10,09,1, 11.9,1,1, 13.159, 10485.958, 455.201, 52862.523 25/09/16,05:33:58,11,09,1, 11.9,1,1, 13.159, 10485.947, 455.136, 52862.574 25/09/16,05:33:58,12,09,1, 11.9,1,1, 13.159, 10486.008, 455.068, 52862.477 25/09/16,05:33:58,13,09,1, 11.9,1,1, 13.159, 10486.008, 455.017, 52862.523 25/09/16,05:33:58,14,09,1, 11.9,1,1, 13.159, 10486.015, 454.904, 52862.549 25/09/16,05:33:58,15,09,1, 11.9,1,1, 13.159, 10486.059, 454.860, 52862.397 25/09/16,05:33:58,16,09,1, 11.9,1,1, 13.159, 10486.100, 454.810, 52862.535 25/09/16,05:33:58,17,09,1, 11.9,1,1, 13.159, 10486.083, 454.734, 52862.482 25/09/16,05:33:58,18,09,1, 11.9,1,1, 13.159, 10486.127, 454.644, 52862.468 25/09/16,05:33:58,19,09,1, 11.9,1,1, 13.159, 10486.156, 454.576, 52862.496 25/09/16,05:33:59,00,09,1, 12.0,1,1, 13.161, 10486.155, 454.576, 52862.496 25/09/16,05:33:59,01,09,1, 12.0,1,1, 13.161, 10486.213, 454.415, 52862.454 25/09/16,05:33:59,02,09,1, 12.0,1,1, 13.161, 10486.242, 454.377, 52862.397 25/09/16,05:33:59,03,09,1, 12.0,1,1, 13.161, 10486.288, 454.248, 52862.361 25/09/16,05:33:59,04,09,1, 12.0,1,1, 13.161, 10486.277, 454.209, 52862.470 25/09/16,05:33:59,05,09,1, 12.0,1,1, 13.161, 10486.331, 454.155, 52862.485 25/09/16,05:33:59,06,09,1, 12.0,1,1, 13.161, 10486.367, 454.067, 52862.355 25/09/16,05:33:59,07,09,1, 12.0,1,1, 13.161, 10486.380, 454.001, 52862.325 25/09/16,05:33:59,08,09,1, 12.0,1,1, 13.161, 10486.416, 453.890, 52862.290 25/09/16,05:33:59,09,09,1, 12.0,1,1, 13.161, 10486.433, 453.815, 52862.284 25/09/16,05:33:59,10,09,1, 12.0,1,1, 13.161, 10486.495, 453.775, 52862.382 25/09/16,05:33:59,11,09,1, 12.0,1,1, 13.161, 10486.511, 453.695, 52862.414 25/09/16,05:33:59,12,09,1, 12.0,1,1, 13.161, 10486.519, 453.616, 52862.389 25/09/16,05:33:59,13,09,1, 12.0,1,1, 13.161, 10486.582, 453.556, 52862.339 25/09/16,05:33:59,14,09,1, 12.0,1,1, 13.161, 10486.612, 453.494, 52862.252 25/09/16,05:33:59,15,09,1, 12.0,1,1, 13.161, 10486.625, 453.423, 52862.325 25/09/16,05:33:59,16,09,1, 12.0,1,1, 13.161, 10486.677, 453.356, 52862.280 25/09/16,05:33:59,17,09,1, 12.0,1,1, 13.161, 10486.692, 453.286, 52862.236 25/09/16,05:33:59,18,09,1, 12.0,1,1, 13.161, 10486.735, 453.206, 52862.287 25/09/16,05:33:59,19,09,1, 12.0,1,1, 13.161, 10486.762, 453.146, 52862.305 25/09/16,05:34:00,00,09,1, 11.9,1,1, 13.157, 10486.755, 453.146, 52862.305 25/09/16,05:34:00,01,09,1, 11.9,1,1, 13.157, 10486.816, 453.012, 52862.262 25/09/16,05:34:00,02,09,1, 11.9,1,1, 13.157, 10486.834, 452.895, 52862.132 25/09/16,05:34:00,03,09,1, 11.9,1,1, 13.157, 10486.874, 452.855, 52862.084 25/09/16,05:34:00,04,09,1, 11.9,1,1, 13.157, 10486.909, 452.821, 52862.119 25/09/16,05:34:00,05,09,1, 11.9,1,1, 13.157, 10486.924, 452.694, 52862.078 25/09/16,05:34:00,06,09,1, 11.9,1,1, 13.157, 10486.989, 452.715, 52862.094 25/09/16,05:34:00,07,09,1, 11.9,1,1, 13.157, 10486.990, 452.530, 52862.038 25/09/16,05:34:00,08,09,1, 11.9,1,1, 13.157, 10487.027, 452.561, 52862.116 25/09/16,05:34:00,09,09,1, 11.9,1,1, 13.157, 10487.046, 452.396, 52862.018 25/09/16,05:34:00,10,09,1, 11.9,1,1, 13.157, 10487.114, 452.385, 52862.090 25/09/16,05:34:00,11,09,1, 11.9,1,1, 13.157, 10487.101, 452.326, 52862.053 25/09/16,05:34:00,12,09,1, 11.9,1,1, 13.157, 10487.169, 452.247, 52862.058 25/09/16,05:34:00,13,09,1, 11.9,1,1, 13.157, 10487.188, 452.225, 52862.040 25/09/16,05:34:00,14,09,1, 11.9,1,1, 13.157, 10487.218, 452.082, 52861.984 25/09/16,05:34:00,15,09,1, 11.9,1,1, 13.157, 10487.272, 452.127, 52862.076 25/09/16,05:34:00,16,09,1, 11.9,1,1, 13.157, 10487.297, 451.984, 52861.998 25/09/16,05:34:00,17,09,1, 11.9,1,1, 13.157, 10487.327, 452.024, 52862.084 25/09/16,05:34:00,18,09,1, 11.9,1,1, 13.157, 10487.351, 451.879, 52862.002 25/09/16,05:34:00,19,09,1, 11.9,1,1, 13.157, 10487.392, 451.882, 52862.057 25/09/16,05:34:01,00,09,1, 11.9,1,1, 13.158, 10487.390, 451.882, 52862.057 25/09/16,05:34:01,01,09,1, 11.9,1,1, 13.158, 10487.463, 451.749, 52862.012 25/09/16,05:34:01,02,09,1, 11.9,1,1, 13.158, 10487.490, 451.684, 52862.024 25/09/16,05:34:01,03,09,1, 11.9,1,1, 13.158, 10487.520, 451.606, 52862.189 25/09/16,05:34:01,04,09,1, 11.9,1,1, 13.158, 10487.537, 451.554, 52861.898 25/09/16,05:34:01,05,09,1, 11.9,1,1, 13.158, 10487.558, 451.448, 52861.941 25/09/16,05:34:01,06,09,1, 11.9,1,1, 13.158, 10487.556, 451.449, 52861.922 25/09/16,05:34:01,07,09,1, 11.9,1,1, 13.158, 10487.646, 451.298, 52861.894 25/09/16,05:34:01,08,09,1, 11.9,1,1, 13.158, 10487.682, 451.341, 52861.946 25/09/16,05:34:01,09,09,1, 11.9,1,1, 13.158, 10487.706, 451.195, 52861.908 25/09/16,05:34:01,10,09,1, 11.9,1,1, 13.158, 10487.765, 451.218, 52862.025 25/09/16,05:34:01,11,09,1, 11.9,1,1, 13.158, 10487.748, 451.093, 52861.972 25/09/16,05:34:01,12,09,1, 11.9,1,1, 13.158, 10487.824, 451.098, 52862.000 25/09/16,05:34:01,13,09,1, 11.9,1,1, 13.158, 10487.846, 451.008, 52861.997 25/09/16,05:34:01,14,09,1, 11.9,1,1, 13.158, 10487.880, 450.945, 52862.001 25/09/16,05:34:01,15,09,1, 11.9,1,1, 13.158, 10487.890, 450.906, 52861.990 25/09/16,05:34:01,16,09,1, 11.9,1,1, 13.158, 10487.937, 450.794, 52861.961 25/09/16,05:34:01,17,09,1, 11.9,1,1, 13.158, 10487.975, 450.789, 52862.008 25/09/16,05:34:01,18,09,1, 11.9,1,1, 13.158, 10487.987, 450.660, 52861.925 25/09/16,05:34:01,19,09,1, 11.9,1,1, 13.158, 10488.045, 450.687, 52861.975 25/09/16,05:34:02,00,09,1, 12.0,1,1, 13.157, 10488.040, 450.687, 52861.975 25/09/16,05:34:02,01,09,1, 12.0,1,1, 13.157, 10488.095, 450.586, 52861.944 25/09/16,05:34:02,02,09,1, 12.0,1,1, 13.157, 10488.111, 450.462, 52861.858 25/09/16,05:34:02,03,09,1, 12.0,1,1, 13.157, 10488.187, 450.444, 52861.949 25/09/16,05:34:02,04,09,1, 12.0,1,1, 13.157, 10488.196, 450.355, 52861.908 25/09/16,05:34:02,05,09,1, 12.0,1,1, 13.157, 10488.229, 450.317, 52861.951 25/09/16,05:34:02,06,09,1, 12.0,1,1, 13.157, 10488.254, 450.260, 52861.926 25/09/16,05:34:02,07,09,1, 12.0,1,1, 13.157, 10488.288, 450.172, 52861.894 25/09/16,05:34:02,08,09,1, 12.0,1,1, 13.157, 10488.322, 450.183, 52861.953 25/09/16,05:34:02,09,09,1, 12.0,1,1, 13.157, 10488.351, 450.046, 52861.902 25/09/16,05:34:02,10,09,1, 12.0,1,1, 13.157, 10488.388, 450.066, 52861.962 25/09/16,05:34:02,11,09,1, 12.0,1,1, 13.157, 10488.378, 449.906, 52861.880 25/09/16,05:34:02,12,09,1, 12.0,1,1, 13.157, 10488.483, 449.952, 52861.967 25/09/16,05:34:02,13,09,1, 12.0,1,1, 13.157, 10488.473, 449.828, 52861.859 25/09/16,05:34:02,14,09,1, 12.0,1,1, 13.157, 10488.541, 449.822, 52861.915 25/09/16,05:34:02,15,09,1, 12.0,1,1, 13.157, 10488.535, 449.730, 52861.894 25/09/16,05:34:02,16,09,1, 12.0,1,1, 13.157, 10488.610, 449.659, 52861.939 25/09/16,05:34:02,17,09,1, 12.0,1,1, 13.157, 10488.603, 449.648, 52861.942 25/09/16,05:34:02,18,09,1, 12.0,1,1, 13.157, 10488.656, 449.546, 52861.912 25/09/16,05:34:02,19,09,1, 12.0,1,1, 13.157, 10488.667, 449.530, 52861.943 25/09/16,05:34:03,00,09,1, 11.9,1,1, 13.161, 10488.666, 449.530, 52861.943 25/09/16,05:34:03,01,09,1, 11.9,1,1, 13.161, 10488.733, 449.413, 52861.924 25/09/16,05:34:03,02,09,1, 11.9,1,1, 13.161, 10488.754, 449.279, 52861.884 25/09/16,05:34:03,03,09,1, 11.9,1,1, 13.161, 10488.839, 449.315, 52861.949 25/09/16,05:34:03,04,09,1, 11.9,1,1, 13.161, 10488.846, 449.171, 52861.857 25/09/16,05:34:03,05,09,1, 11.9,1,1, 13.161, 10488.880, 449.161, 52861.924 25/09/16,05:34:03,06,09,1, 11.9,1,1, 13.161, 10488.898, 449.099, 52861.888 25/09/16,05:34:03,07,09,1, 11.9,1,1, 13.161, 10488.946, 449.025, 52861.910 25/09/16,05:34:03,08,09,1, 11.9,1,1, 13.161, 10488.955, 449.003, 52861.880 25/09/16,05:34:03,09,09,1, 11.9,1,1, 13.161, 10489.003, 448.916, 52861.879 25/09/16,05:34:03,10,09,1, 11.9,1,1, 13.161, 10489.042, 448.924, 52861.941 25/09/16,05:34:03,11,09,1, 11.9,1,1, 13.161, 10489.063, 448.801, 52861.864 25/09/16,05:34:03,12,09,1, 11.9,1,1, 13.161, 10489.125, 448.823, 52861.922 25/09/16,05:34:03,13,09,1, 11.9,1,1, 13.161, 10489.150, 448.673, 52861.823 25/09/16,05:34:03,14,09,1, 11.9,1,1, 13.161, 10489.187, 448.712, 52861.907 25/09/16,05:34:03,15,09,1, 11.9,1,1, 13.161, 10489.190, 448.583, 52861.869 25/09/16,05:34:03,16,09,1, 11.9,1,1, 13.161, 10489.245, 448.615, 52861.923 25/09/16,05:34:03,17,09,1, 11.9,1,1, 13.161, 10489.263, 448.519, 52861.930 25/09/16,05:34:03,18,09,1, 11.9,1,1, 13.161, 10489.305, 448.473, 52861.945 25/09/16,05:34:03,19,09,1, 11.9,1,1, 13.161, 10489.339, 448.394, 52861.953 25/09/16,05:34:04,00,09,1, 12.0,1,1, 13.155, 10489.334, 448.394, 52861.953 25/09/16,05:34:04,01,09,1, 12.0,1,1, 13.155, 10489.408, 448.336, 52861.888 25/09/16,05:34:04,02,09,1, 12.0,1,1, 13.155, 10489.432, 448.222, 52861.925 25/09/16,05:34:04,03,09,1, 12.0,1,1, 13.155, 10489.479, 448.255, 52861.914 25/09/16,05:34:04,04,09,1, 12.0,1,1, 13.155, 10489.475, 448.074, 52861.905 25/09/16,05:34:04,05,09,1, 12.0,1,1, 13.155, 10489.543, 448.144, 52861.918 25/09/16,05:34:04,06,09,1, 12.0,1,1, 13.155, 10489.553, 448.034, 52861.846 25/09/16,05:34:04,07,09,1, 12.0,1,1, 13.155, 10489.606, 448.058, 52861.952 25/09/16,05:34:04,08,09,1, 12.0,1,1, 13.155, 10489.612, 447.943, 52861.931 25/09/16,05:34:04,09,09,1, 12.0,1,1, 13.155, 10489.650, 447.967, 52862.012 25/09/16,05:34:04,10,09,1, 12.0,1,1, 13.155, 10489.678, 447.851, 52861.917 25/09/16,05:34:04,11,09,1, 12.0,1,1, 13.155, 10489.730, 447.821, 52861.964 25/09/16,05:34:04,12,09,1, 12.0,1,1, 13.155, 10489.770, 447.789, 52861.982 25/09/16,05:34:04,13,09,1, 12.0,1,1, 13.155, 10489.798, 447.700, 52861.982 25/09/16,05:34:04,14,09,1, 12.0,1,1, 13.155, 10489.801, 447.683, 52861.951 25/09/16,05:34:04,15,09,1, 12.0,1,1, 13.155, 10489.833, 447.580, 52861.936 25/09/16,05:34:04,16,09,1, 12.0,1,1, 13.155, 10489.888, 447.610, 52862.013 25/09/16,05:34:04,17,09,1, 12.0,1,1, 13.155, 10489.905, 447.463, 52861.920 25/09/16,05:34:04,18,09,1, 12.0,1,1, 13.155, 10489.942, 447.489, 52862.030 25/09/16,05:34:04,19,09,1, 12.0,1,1, 13.155, 10489.976, 447.353, 52861.925 25/09/16,05:34:05,00,09,1, 11.9,1,1, 13.158, 10489.968, 447.353, 52861.925 25/09/16,05:34:05,01,09,1, 11.9,1,1, 13.158, 10490.082, 447.254, 52861.936 25/09/16,05:34:05,02,09,1, 11.9,1,1, 13.158, 10490.125, 447.261, 52862.018 25/09/16,05:34:05,03,09,1, 11.9,1,1, 13.158, 10490.128, 447.180, 52861.983 25/09/16,05:34:05,04,09,1, 11.9,1,1, 13.158, 10490.195, 447.160, 52862.043 25/09/16,05:34:05,05,09,1, 11.9,1,1, 13.158, 10490.188, 447.125, 52861.956 25/09/16,05:34:05,06,09,1, 11.9,1,1, 13.158, 10490.219, 447.054, 52861.996 25/09/16,05:34:05,07,09,1, 11.9,1,1, 13.158, 10490.276, 447.046, 52862.005 25/09/16,05:34:05,08,09,1, 11.9,1,1, 13.158, 10490.311, 446.940, 52861.963 25/09/16,05:34:05,09,09,1, 11.9,1,1, 13.158, 10490.367, 446.962, 52862.049 25/09/16,05:34:05,10,09,1, 11.9,1,1, 13.158, 10490.365, 446.862, 52861.956 25/09/16,05:34:05,11,09,1, 11.9,1,1, 13.158, 10490.431, 446.912, 52862.092 25/09/16,05:34:05,12,09,1, 11.9,1,1, 13.158, 10490.430, 446.782, 52862.014 25/09/16,05:34:05,13,09,1, 11.9,1,1, 13.158, 10490.514, 446.809, 52862.056 25/09/16,05:34:05,14,09,1, 11.9,1,1, 13.158, 10490.515, 446.701, 52861.993 25/09/16,05:34:05,15,09,1, 11.9,1,1, 13.158, 10490.575, 446.701, 52862.058 25/09/16,05:34:05,16,09,1, 11.9,1,1, 13.158, 10490.586, 446.624, 52862.028 25/09/16,05:34:05,17,09,1, 11.9,1,1, 13.158, 10490.632, 446.591, 52862.033 25/09/16,05:34:05,18,09,1, 11.9,1,1, 13.158, 10490.644, 446.575, 52862.026 25/09/16,05:34:05,19,09,1, 11.9,1,1, 13.158, 10490.687, 446.486, 52862.031 25/09/16,05:34:06,00,09,1, 11.9,1,1, 13.155, 10490.686, 446.486, 52862.031 25/09/16,05:34:06,01,09,1, 11.9,1,1, 13.155, 10490.736, 446.410, 52861.984 25/09/16,05:34:06,02,09,1, 11.9,1,1, 13.155, 10490.818, 446.452, 52862.123 25/09/16,05:34:06,03,09,1, 11.9,1,1, 13.155, 10490.804, 446.295, 52862.024 25/09/16,05:34:06,04,09,1, 11.9,1,1, 13.155, 10490.848, 446.324, 52862.103 25/09/16,05:34:06,05,09,1, 11.9,1,1, 13.155, 10490.849, 446.232, 52862.059 25/09/16,05:34:06,06,09,1, 11.9,1,1, 13.155, 10490.923, 446.259, 52862.145 25/09/16,05:34:06,07,09,1, 11.9,1,1, 13.155, 10490.938, 446.162, 52862.060 25/09/16,05:34:06,08,09,1, 11.9,1,1, 13.155, 10491.019, 446.133, 52862.111 25/09/16,05:34:06,09,09,1, 11.9,1,1, 13.155, 10491.011, 446.114, 52862.091 25/09/16,05:34:06,10,09,1, 11.9,1,1, 13.155, 10491.057, 446.033, 52862.117 25/09/16,05:34:06,11,09,1, 11.9,1,1, 13.155, 10491.089, 446.067, 52862.118 25/09/16,05:34:06,12,09,1, 11.9,1,1, 13.155, 10491.096, 445.925, 52862.046 25/09/16,05:34:06,13,09,1, 11.9,1,1, 13.155, 10491.136, 445.975, 52862.172 25/09/16,05:34:06,14,09,1, 11.9,1,1, 13.155, 10491.138, 445.843, 52862.122 25/09/16,05:34:06,15,09,1, 11.9,1,1, 13.155, 10491.234, 445.890, 52862.200 25/09/16,05:34:06,16,09,1, 11.9,1,1, 13.155, 10491.242, 445.767, 52862.072 25/09/16,05:34:06,17,09,1, 11.9,1,1, 13.155, 10491.282, 445.799, 52862.161 25/09/16,05:34:06,18,09,1, 11.9,1,1, 13.155, 10491.302, 445.712, 52862.118 25/09/16,05:34:06,19,09,1, 11.9,1,1, 13.155, 10491.348, 445.677, 52862.190 25/09/16,05:34:07,00,09,1, 12.0,1,1, 13.156, 10491.345, 445.677, 52862.190 25/09/16,05:34:07,01,09,1, 12.0,1,1, 13.156, 10491.398, 445.597, 52862.162 25/09/16,05:34:07,02,09,1, 12.0,1,1, 13.156, 10491.436, 445.570, 52862.261 25/09/16,05:34:07,03,09,1, 12.0,1,1, 13.156, 10491.453, 445.477, 52862.186 25/09/16,05:34:07,04,09,1, 12.0,1,1, 13.156, 10491.490, 445.513, 52862.223 25/09/16,05:34:07,05,09,1, 12.0,1,1, 13.156, 10491.490, 445.389, 52862.200 25/09/16,05:34:07,06,09,1, 12.0,1,1, 13.156, 10491.564, 445.407, 52862.273 25/09/16,05:34:07,07,09,1, 12.0,1,1, 13.156, 10491.567, 445.298, 52862.164 25/09/16,05:34:07,08,09,1, 12.0,1,1, 13.156, 10491.650, 445.336, 52862.265 25/09/16,05:34:07,09,09,1, 12.0,1,1, 13.156, 10491.606, 445.229, 52862.222 25/09/16,05:34:07,10,09,1, 12.0,1,1, 13.156, 10491.669, 445.240, 52862.341 25/09/16,05:34:07,11,09,1, 12.0,1,1, 13.156, 10491.685, 445.172, 52862.289 25/09/16,05:34:07,12,09,1, 12.0,1,1, 13.156, 10491.729, 445.095, 52862.262 25/09/16,05:34:07,13,09,1, 12.0,1,1, 13.156, 10491.735, 445.080, 52862.261 25/09/16,05:34:07,14,09,1, 12.0,1,1, 13.156, 10491.766, 445.023, 52862.326 25/09/16,05:34:07,15,09,1, 12.0,1,1, 13.156, 10491.765, 445.019, 52862.268 25/09/16,05:34:07,16,09,1, 12.0,1,1, 13.156, 10491.792, 444.888, 52862.264 25/09/16,05:34:07,17,09,1, 12.0,1,1, 13.156, 10491.855, 444.973, 52862.393 25/09/16,05:34:07,18,09,1, 12.0,1,1, 13.156, 10491.810, 444.857, 52862.330 25/09/16,05:34:07,19,09,1, 12.0,1,1, 13.156, 10491.913, 444.862, 52862.355 25/09/16,05:34:08,00,09,1, 11.9,1,1, 13.156, 10491.912, 444.862, 52862.355 25/09/16,05:34:08,01,09,1, 11.9,1,1, 13.156, 10491.954, 444.742, 52862.361 25/09/16,05:34:08,02,09,1, 11.9,1,1, 13.156, 10491.953, 444.651, 52862.293 25/09/16,05:34:08,03,09,1, 11.9,1,1, 13.156, 10491.992, 444.635, 52862.396 25/09/16,05:34:08,04,09,1, 11.9,1,1, 13.156, 10491.976, 444.629, 52862.326 25/09/16,05:34:08,05,09,1, 11.9,1,1, 13.156, 10492.028, 444.558, 52862.429 25/09/16,05:34:08,06,09,1, 11.9,1,1, 13.156, 10492.076, 444.566, 52862.404 25/09/16,05:34:08,07,09,1, 11.9,1,1, 13.156, 10492.063, 444.464, 52862.336 25/09/16,05:34:08,08,09,1, 11.9,1,1, 13.156, 10492.122, 444.484, 52862.430 25/09/16,05:34:08,09,09,1, 11.9,1,1, 13.156, 10492.137, 444.363, 52862.366 25/09/16,05:34:08,10,09,1, 11.9,1,1, 13.156, 10492.160, 444.407, 52862.480 25/09/16,05:34:08,11,09,1, 11.9,1,1, 13.156, 10492.164, 444.290, 52862.406 25/09/16,05:34:08,12,09,1, 11.9,1,1, 13.156, 10492.224, 444.313, 52862.429 25/09/16,05:34:08,13,09,1, 11.9,1,1, 13.156, 10492.204, 444.231, 52862.383 25/09/16,05:34:08,14,09,1, 11.9,1,1, 13.156, 10492.251, 444.238, 52862.485 25/09/16,05:34:08,15,09,1, 11.9,1,1, 13.156, 10492.272, 444.147, 52862.423 25/09/16,05:34:08,16,09,1, 11.9,1,1, 13.156, 10492.306, 444.124, 52862.454 25/09/16,05:34:08,17,09,1, 11.9,1,1, 13.156, 10492.296, 444.095, 52862.543 25/09/16,05:34:08,18,09,1, 11.9,1,1, 13.156, 10492.341, 444.016, 52862.494 25/09/16,05:34:08,19,09,1, 11.9,1,1, 13.156, 10492.358, 444.023, 52862.528 25/09/16,05:34:09,00,09,1, 11.9,1,1, 13.160, 10492.355, 444.023, 52862.528 25/09/16,05:34:09,01,09,1, 11.9,1,1, 13.160, 10492.422, 443.958, 52862.538 25/09/16,05:34:09,02,09,1, 11.9,1,1, 13.160, 10492.395, 443.838, 52862.494 25/09/16,05:34:09,03,09,1, 11.9,1,1, 13.160, 10492.456, 443.870, 52862.579 25/09/16,05:34:09,04,09,1, 11.9,1,1, 13.160, 10492.458, 443.763, 52862.479 25/09/16,05:34:09,05,09,1, 11.9,1,1, 13.160, 10492.495, 443.795, 52862.541 25/09/16,05:34:09,06,09,1, 11.9,1,1, 13.160, 10492.484, 443.668, 52862.488 25/09/16,05:34:09,07,09,1, 11.9,1,1, 13.160, 10492.530, 443.688, 52862.630 25/09/16,05:34:09,08,09,1, 11.9,1,1, 13.160, 10492.537, 443.617, 52862.500 25/09/16,05:34:09,09,09,1, 11.9,1,1, 13.160, 10492.594, 443.565, 52862.520 25/09/16,05:34:09,10,09,1, 11.9,1,1, 13.160, 10492.554, 443.584, 52862.674 25/09/16,05:34:09,11,09,1, 11.9,1,1, 13.160, 10492.586, 443.471, 52862.592 25/09/16,05:34:09,12,09,1, 11.9,1,1, 13.160, 10492.569, 443.497, 52862.636 25/09/16,05:34:09,13,09,1, 11.9,1,1, 13.160, 10492.654, 443.368, 52862.565 25/09/16,05:34:09,14,09,1, 11.9,1,1, 13.160, 10492.666, 443.399, 52862.726 25/09/16,05:34:09,15,09,1, 11.9,1,1, 13.160, 10492.632, 443.307, 52862.662 25/09/16,05:34:09,16,09,1, 11.9,1,1, 13.160, 10492.702, 443.301, 52862.639 25/09/16,05:34:09,17,09,1, 11.9,1,1, 13.160, 10492.672, 443.206, 52862.532 25/09/16,05:34:09,18,09,1, 11.9,1,1, 13.160, 10492.713, 443.224, 52862.706 25/09/16,05:34:09,19,09,1, 11.9,1,1, 13.160, 10492.689, 443.133, 52862.666 25/09/16,05:34:10,00,09,1, 11.9,1,1, 13.160, 10492.688, 443.133, 52862.666 25/09/16,05:34:10,01,09,1, 11.9,1,1, 13.160, 10492.716, 443.112, 52862.729 25/09/16,05:34:10,02,09,1, 11.9,1,1, 13.160, 10492.738, 443.032, 52862.691 25/09/16,05:34:10,03,09,1, 11.9,1,1, 13.160, 10492.747, 443.040, 52862.757 25/09/16,05:34:10,04,09,1, 11.9,1,1, 13.160, 10492.736, 442.918, 52862.718 25/09/16,05:34:10,05,09,1, 11.9,1,1, 13.160, 10492.765, 442.961, 52862.833 25/09/16,05:34:10,06,09,1, 11.9,1,1, 13.160, 10492.760, 442.840, 52862.743 25/09/16,05:34:10,07,09,1, 11.9,1,1, 13.160, 10492.792, 442.918, 52862.789 25/09/16,05:34:10,08,09,1, 11.9,1,1, 13.160, 10492.761, 442.788, 52862.704 25/09/16,05:34:10,09,09,1, 11.9,1,1, 13.160, 10492.785, 442.816, 52862.839 25/09/16,05:34:10,10,09,1, 11.9,1,1, 13.160, 10492.772, 442.706, 52862.792 25/09/16,05:34:10,11,09,1, 11.9,1,1, 13.160, 10492.795, 442.720, 52862.908 25/09/16,05:34:10,12,09,1, 11.9,1,1, 13.160, 10492.768, 442.662, 52862.778 25/09/16,05:34:10,13,09,1, 11.9,1,1, 13.160, 10492.801, 442.607, 52862.878 25/09/16,05:34:10,14,09,1, 11.9,1,1, 13.160, 10492.791, 442.609, 52862.901 25/09/16,05:34:10,15,09,1, 11.9,1,1, 13.160, 10492.779, 442.508, 52862.867 25/09/16,05:34:10,16,09,1, 11.9,1,1, 13.160, 10492.797, 442.569, 52862.884 25/09/16,05:34:10,17,09,1, 11.9,1,1, 13.160, 10492.784, 442.416, 52862.830 25/09/16,05:34:10,18,09,1, 11.9,1,1, 13.160, 10492.799, 442.491, 52862.917 25/09/16,05:34:10,19,09,1, 11.9,1,1, 13.160, 10492.777, 442.383, 52862.903 25/09/16,05:34:11,00,09,1, 11.9,1,1, 13.161, 10492.772, 442.383, 52862.903 25/09/16,05:34:11,01,09,1, 11.9,1,1, 13.161, 10492.784, 442.317, 52862.888 25/09/16,05:34:11,02,09,1, 11.9,1,1, 13.161, 10492.788, 442.328, 52862.964 25/09/16,05:34:11,03,09,1, 11.9,1,1, 13.161, 10492.769, 442.279, 52862.999 25/09/16,05:34:11,04,09,1, 11.9,1,1, 13.161, 10492.785, 442.231, 52863.030 25/09/16,05:34:11,05,09,1, 11.9,1,1, 13.161, 10492.791, 442.224, 52863.040 25/09/16,05:34:11,06,09,1, 11.9,1,1, 13.161, 10492.762, 442.133, 52863.034 25/09/16,05:34:11,07,09,1, 11.9,1,1, 13.161, 10492.762, 442.139, 52863.088 25/09/16,05:34:11,08,09,1, 11.9,1,1, 13.161, 10492.743, 442.024, 52862.989 25/09/16,05:34:11,09,09,1, 11.9,1,1, 13.161, 10492.745, 442.077, 52863.046 25/09/16,05:34:11,10,09,1, 11.9,1,1, 13.161, 10492.709, 441.984, 52863.025 25/09/16,05:34:11,11,09,1, 11.9,1,1, 13.161, 10492.748, 441.991, 52863.069 25/09/16,05:34:11,12,09,1, 11.9,1,1, 13.161, 10492.709, 441.896, 52863.029 25/09/16,05:34:11,13,09,1, 11.9,1,1, 13.161, 10492.701, 441.919, 52863.127 25/09/16,05:34:11,14,09,1, 11.9,1,1, 13.161, 10492.691, 441.874, 52863.076 25/09/16,05:34:11,15,09,1, 11.9,1,1, 13.161, 10492.674, 441.826, 52863.122 25/09/16,05:34:11,16,09,1, 11.9,1,1, 13.161, 10492.684, 441.843, 52863.170 25/09/16,05:34:11,17,09,1, 11.9,1,1, 13.161, 10492.659, 441.755, 52863.204 25/09/16,05:34:11,18,09,1, 11.9,1,1, 13.161, 10492.668, 441.795, 52863.206 25/09/16,05:34:11,19,09,1, 11.9,1,1, 13.161, 10492.646, 441.663, 52863.153 25/09/16,05:34:12,00,10,1, 11.9,1,1, 13.156, 10492.638, 441.663, 52863.153 25/09/16,05:34:12,01,10,1, 11.9,1,1, 13.156, 10492.615, 441.600, 52863.214 25/09/16,05:34:12,02,10,1, 11.9,1,1, 13.156, 10492.633, 441.622, 52863.248 25/09/16,05:34:12,03,10,1, 11.9,1,1, 13.156, 10492.559, 441.561, 52863.184 25/09/16,05:34:12,04,10,1, 11.9,1,1, 13.156, 10492.565, 441.548, 52863.237 25/09/16,05:34:12,05,10,1, 11.9,1,1, 13.156, 10492.533, 441.508, 52863.269 25/09/16,05:34:12,06,10,1, 11.9,1,1, 13.156, 10492.539, 441.451, 52863.266 25/09/16,05:34:12,07,10,1, 11.9,1,1, 13.156, 10492.504, 441.458, 52863.340 25/09/16,05:34:12,08,10,1, 11.9,1,1, 13.156, 10492.505, 441.366, 52863.279 25/09/16,05:34:12,09,10,1, 11.9,1,1, 13.156, 10492.497, 441.389, 52863.331 25/09/16,05:34:12,10,10,1, 11.9,1,1, 13.156, 10492.437, 441.283, 52863.362 25/09/16,05:34:12,11,10,1, 11.9,1,1, 13.156, 10492.466, 441.318, 52863.371 25/09/16,05:34:12,12,10,1, 11.9,1,1, 13.156, 10492.406, 441.203, 52863.336 25/09/16,05:34:12,13,10,1, 11.9,1,1, 13.156, 10492.440, 441.258, 52863.463 25/09/16,05:34:12,14,10,1, 11.9,1,1, 13.156, 10492.363, 441.153, 52863.380 25/09/16,05:34:12,15,10,1, 11.9,1,1, 13.156, 10492.367, 441.190, 52863.439 25/09/16,05:34:12,16,10,1, 11.9,1,1, 13.156, 10492.342, 441.137, 52863.483 25/09/16,05:34:12,17,10,1, 11.9,1,1, 13.156, 10492.333, 441.081, 52863.474 25/09/16,05:34:12,18,10,1, 11.9,1,1, 13.156, 10492.316, 441.070, 52863.512 25/09/16,05:34:12,19,10,1, 11.9,1,1, 13.156, 10492.247, 440.989, 52863.481 25/09/16,05:34:13,00,10,1, 11.9,1,1, 13.156, 10492.246, 440.989, 52863.481 25/09/16,05:34:13,01,10,1, 11.9,1,1, 13.156, 10492.211, 440.910, 52863.447 25/09/16,05:34:13,02,10,1, 11.9,1,1, 13.156, 10492.220, 440.962, 52863.548 25/09/16,05:34:13,03,10,1, 11.9,1,1, 13.156, 10492.173, 440.837, 52863.523 25/09/16,05:34:13,04,10,1, 11.9,1,1, 13.156, 10492.165, 440.840, 52863.498 25/09/16,05:34:13,05,10,1, 11.9,1,1, 13.156, 10492.122, 440.759, 52863.428 25/09/16,05:34:13,06,10,1, 11.9,1,1, 13.156, 10492.121, 440.757, 52863.628 25/09/16,05:34:13,07,10,1, 11.9,1,1, 13.156, 10492.083, 440.756, 52863.585 25/09/16,05:34:13,08,10,1, 11.9,1,1, 13.156, 10492.066, 440.672, 52863.624 25/09/16,05:34:13,09,10,1, 11.9,1,1, 13.156, 10492.064, 440.715, 52863.699 25/09/16,05:34:13,10,10,1, 11.9,1,1, 13.156, 10492.043, 440.605, 52863.571 25/09/16,05:34:13,11,10,1, 11.9,1,1, 13.156, 10492.047, 440.670, 52863.639 25/09/16,05:34:13,12,10,1, 11.9,1,1, 13.156, 10491.983, 440.537, 52863.609 25/09/16,05:34:13,13,10,1, 11.9,1,1, 13.156, 10491.978, 440.594, 52863.737 25/09/16,05:34:13,14,10,1, 11.9,1,1, 13.156, 10491.918, 440.488, 52863.711 25/09/16,05:34:13,15,10,1, 11.9,1,1, 13.156, 10491.909, 440.515, 52863.745 25/09/16,05:34:13,16,10,1, 11.9,1,1, 13.156, 10491.865, 440.447, 52863.704 25/09/16,05:34:13,17,10,1, 11.9,1,1, 13.156, 10491.869, 440.443, 52863.760 25/09/16,05:34:13,18,10,1, 11.9,1,1, 13.156, 10491.827, 440.401, 52863.737 25/09/16,05:34:13,19,10,1, 11.9,1,1, 13.156, 10491.803, 440.320, 52863.731 25/09/16,05:34:14,00,09,1, 11.9,1,1, 13.155, 10491.796, 440.320, 52863.731 25/09/16,05:34:14,01,09,1, 11.9,1,1, 13.155, 10491.718, 440.261, 52863.779 25/09/16,05:34:14,02,09,1, 11.9,1,1, 13.155, 10491.699, 440.314, 52863.938 25/09/16,05:34:14,03,09,1, 11.9,1,1, 13.155, 10491.644, 440.187, 52863.880 25/09/16,05:34:14,04,09,1, 11.9,1,1, 13.155, 10491.624, 440.215, 52863.897 25/09/16,05:34:14,05,09,1, 11.9,1,1, 13.155, 10491.579, 440.113, 52863.838 25/09/16,05:34:14,06,09,1, 11.9,1,1, 13.155, 10491.580, 440.181, 52863.955 25/09/16,05:34:14,07,09,1, 11.9,1,1, 13.155, 10491.504, 440.084, 52863.888 25/09/16,05:34:14,08,09,1, 11.9,1,1, 13.155, 10491.517, 440.099, 52864.001 25/09/16,05:34:14,09,09,1, 11.9,1,1, 13.155, 10491.441, 440.034, 52863.954 25/09/16,05:34:14,10,09,1, 11.9,1,1, 13.155, 10491.402, 440.018, 52864.006 25/09/16,05:34:14,11,09,1, 11.9,1,1, 13.155, 10491.400, 440.029, 52863.980 25/09/16,05:34:14,12,09,1, 11.9,1,1, 13.155, 10491.347, 439.962, 52863.995 25/09/16,05:34:14,13,09,1, 11.9,1,1, 13.155, 10491.329, 439.985, 52864.097 25/09/16,05:34:14,14,09,1, 11.9,1,1, 13.155, 10491.263, 439.895, 52864.026 25/09/16,05:34:14,15,09,1, 11.9,1,1, 13.155, 10491.266, 439.967, 52864.205 25/09/16,05:34:14,16,09,1, 11.9,1,1, 13.155, 10491.169, 439.851, 52864.153 25/09/16,05:34:14,17,09,1, 11.9,1,1, 13.155, 10491.159, 439.920, 52864.156 25/09/16,05:34:14,18,09,1, 11.9,1,1, 13.155, 10491.092, 439.813, 52864.173 25/09/16,05:34:14,19,09,1, 11.9,1,1, 13.155, 10491.100, 439.860, 52864.328 25/09/16,05:34:15,00,10,1, 11.9,1,1, 13.158, 10491.095, 439.860, 52864.328 25/09/16,05:34:15,01,10,1, 11.9,1,1, 13.158, 10491.035, 439.776, 52864.249 25/09/16,05:34:15,02,10,1, 11.9,1,1, 13.158, 10490.959, 439.773, 52864.234 25/09/16,05:34:15,03,10,1, 11.9,1,1, 13.158, 10490.903, 439.716, 52864.289 25/09/16,05:34:15,04,10,1, 11.9,1,1, 13.158, 10490.870, 439.740, 52864.300 25/09/16,05:34:15,05,10,1, 11.9,1,1, 13.158, 10490.820, 439.665, 52864.258 25/09/16,05:34:15,06,10,1, 11.9,1,1, 13.158, 10490.799, 439.715, 52864.333 25/09/16,05:34:15,07,10,1, 11.9,1,1, 13.158, 10490.747, 439.626, 52864.368 25/09/16,05:34:15,08,10,1, 11.9,1,1, 13.158, 10490.709, 439.683, 52864.434 25/09/16,05:34:15,09,10,1, 11.9,1,1, 13.158, 10490.620, 439.568, 52864.366 25/09/16,05:34:15,10,10,1, 11.9,1,1, 13.158, 10490.621, 439.628, 52864.499 25/09/16,05:34:15,11,10,1, 11.9,1,1, 13.158, 10490.541, 439.544, 52864.474 25/09/16,05:34:15,12,10,1, 11.9,1,1, 13.158, 10490.528, 439.585, 52864.476 25/09/16,05:34:15,13,10,1, 11.9,1,1, 13.158, 10490.451, 439.558, 52864.561 25/09/16,05:34:15,14,10,1, 11.9,1,1, 13.158, 10490.402, 439.534, 52864.535 25/09/16,05:34:15,15,10,1, 11.9,1,1, 13.158, 10490.344, 439.528, 52864.598 25/09/16,05:34:15,16,10,1, 11.9,1,1, 13.158, 10490.292, 439.460, 52864.570 25/09/16,05:34:15,17,10,1, 11.9,1,1, 13.158, 10490.255, 439.494, 52864.690 25/09/16,05:34:15,18,10,1, 11.9,1,1, 13.158, 10490.191, 439.423, 52864.601 25/09/16,05:34:15,19,10,1, 11.9,1,1, 13.158, 10490.136, 439.529, 52864.692 25/09/16,05:34:16,00,10,1, 11.9,1,1, 13.155, 10490.135, 439.529, 52864.692 25/09/16,05:34:16,01,10,1, 11.9,1,1, 13.155, 10490.037, 439.484, 52864.732 25/09/16,05:34:16,02,10,1, 11.9,1,1, 13.155, 10489.966, 439.376, 52864.743 25/09/16,05:34:16,03,10,1, 11.9,1,1, 13.155, 10489.935, 439.439, 52864.704 25/09/16,05:34:16,04,10,1, 11.9,1,1, 13.155, 10489.852, 439.374, 52864.664 25/09/16,05:34:16,05,10,1, 11.9,1,1, 13.155, 10489.811, 439.396, 52864.802 25/09/16,05:34:16,06,10,1, 11.9,1,1, 13.155, 10489.741, 439.356, 52864.762 25/09/16,05:34:16,07,10,1, 11.9,1,1, 13.155, 10489.690, 439.387, 52864.889 25/09/16,05:34:16,08,10,1, 11.9,1,1, 13.155, 10489.639, 439.368, 52864.944 25/09/16,05:34:16,09,10,1, 11.9,1,1, 13.155, 10489.597, 439.326, 52864.904 25/09/16,05:34:16,10,10,1, 11.9,1,1, 13.155, 10489.522, 439.370, 52865.010 25/09/16,05:34:16,11,10,1, 11.9,1,1, 13.155, 10489.484, 439.300, 52864.930 25/09/16,05:34:16,12,10,1, 11.9,1,1, 13.155, 10489.420, 439.371, 52865.055 25/09/16,05:34:16,13,10,1, 11.9,1,1, 13.155, 10489.330, 439.301, 52865.079 25/09/16,05:34:16,14,10,1, 11.9,1,1, 13.155, 10489.321, 439.368, 52865.076 25/09/16,05:34:16,15,10,1, 11.9,1,1, 13.155, 10489.224, 439.268, 52864.992 25/09/16,05:34:16,16,10,1, 11.9,1,1, 13.155, 10489.190, 439.335, 52865.152 25/09/16,05:34:16,17,10,1, 11.9,1,1, 13.155, 10489.111, 439.288, 52865.128 25/09/16,05:34:16,18,10,1, 11.9,1,1, 13.155, 10489.057, 439.323, 52865.193 25/09/16,05:34:16,19,10,1, 11.9,1,1, 13.155, 10488.984, 439.276, 52865.229 25/09/16,05:34:17,00,09,1, 12.0,1,1, 13.157, 10488.983, 439.276, 52865.229 25/09/16,05:34:17,01,09,1, 12.0,1,1, 13.157, 10488.859, 439.305, 52865.300 25/09/16,05:34:17,02,09,1, 12.0,1,1, 13.157, 10488.828, 439.289, 52865.251 25/09/16,05:34:17,03,09,1, 12.0,1,1, 13.157, 10488.747, 439.311, 52865.338 25/09/16,05:34:17,04,09,1, 12.0,1,1, 13.157, 10488.667, 439.267, 52865.366 25/09/16,05:34:17,05,09,1, 12.0,1,1, 13.157, 10488.634, 439.306, 52865.419 25/09/16,05:34:17,06,09,1, 12.0,1,1, 13.157, 10488.548, 439.244, 52865.354 25/09/16,05:34:17,07,09,1, 12.0,1,1, 13.157, 10488.513, 439.313, 52865.448 25/09/16,05:34:17,08,09,1, 12.0,1,1, 13.157, 10488.426, 439.236, 52865.433 25/09/16,05:34:17,09,09,1, 12.0,1,1, 13.157, 10488.390, 439.326, 52865.514 25/09/16,05:34:17,10,09,1, 12.0,1,1, 13.157, 10488.322, 439.249, 52865.494 25/09/16,05:34:17,11,09,1, 12.0,1,1, 13.157, 10488.250, 439.346, 52865.599 25/09/16,05:34:17,12,09,1, 12.0,1,1, 13.157, 10488.172, 439.258, 52865.529 25/09/16,05:34:17,13,09,1, 12.0,1,1, 13.157, 10488.124, 439.288, 52865.681 25/09/16,05:34:17,14,09,1, 12.0,1,1, 13.157, 10488.047, 439.253, 52865.647 25/09/16,05:34:17,15,09,1, 12.0,1,1, 13.157, 10488.002, 439.283, 52865.675 25/09/16,05:34:17,16,09,1, 12.0,1,1, 13.157, 10487.908, 439.294, 52865.752 25/09/16,05:34:17,17,09,1, 12.0,1,1, 13.157, 10487.853, 439.269, 52865.788 25/09/16,05:34:17,18,09,1, 12.0,1,1, 13.157, 10487.789, 439.316, 52865.790 25/09/16,05:34:17,19,09,1, 12.0,1,1, 13.157, 10487.711, 439.239, 52865.870 25/09/16,05:34:18,00,09,1, 12.0,1,1, 13.155, 10487.707, 439.239, 52865.870 25/09/16,05:34:18,01,09,1, 12.0,1,1, 13.155, 10487.563, 439.243, 52865.847 25/09/16,05:34:18,02,09,1, 12.0,1,1, 13.155, 10487.521, 439.332, 52865.977 25/09/16,05:34:18,03,09,1, 12.0,1,1, 13.155, 10487.419, 439.226, 52865.891 25/09/16,05:34:18,04,09,1, 12.0,1,1, 13.155, 10487.382, 439.292, 52865.970 25/09/16,05:34:18,05,09,1, 12.0,1,1, 13.155, 10487.281, 439.241, 52865.923 25/09/16,05:34:18,06,09,1, 12.0,1,1, 13.155, 10487.231, 439.293, 52865.988 25/09/16,05:34:18,07,09,1, 12.0,1,1, 13.155, 10487.125, 439.273, 52866.094 25/09/16,05:34:18,08,09,1, 12.0,1,1, 13.155, 10487.096, 439.260, 52866.205 25/09/16,05:34:18,09,09,1, 12.0,1,1, 13.155, 10487.003, 439.305, 52866.105 25/09/16,05:34:18,10,09,1, 12.0,1,1, 13.155, 10486.932, 439.256, 52866.146 25/09/16,05:34:18,11,09,1, 12.0,1,1, 13.155, 10486.862, 439.326, 52866.243 25/09/16,05:34:18,12,09,1, 12.0,1,1, 13.155, 10486.787, 439.251, 52866.192 25/09/16,05:34:18,13,09,1, 12.0,1,1, 13.155, 10486.714, 439.332, 52866.296 25/09/16,05:34:18,14,09,1, 12.0,1,1, 13.155, 10486.651, 439.237, 52866.229 25/09/16,05:34:18,15,09,1, 12.0,1,1, 13.155, 10486.591, 439.322, 52866.409 25/09/16,05:34:18,16,09,1, 12.0,1,1, 13.155, 10486.499, 439.252, 52866.310 25/09/16,05:34:18,17,09,1, 12.0,1,1, 13.155, 10486.440, 439.345, 52866.478 25/09/16,05:34:18,18,09,1, 12.0,1,1, 13.155, 10486.365, 439.288, 52866.369 25/09/16,05:34:18,19,09,1, 12.0,1,1, 13.155, 10486.279, 439.319, 52866.488 25/09/16,05:34:19,00,09,1, 11.9,1,1, 13.156, 10486.271, 439.319, 52866.488 25/09/16,05:34:19,01,09,1, 11.9,1,1, 13.156, 10486.125, 439.299, 52866.474 25/09/16,05:34:19,02,09,1, 11.9,1,1, 13.156, 10486.051, 439.333, 52866.539 25/09/16,05:34:19,03,09,1, 11.9,1,1, 13.156, 10485.961, 439.285, 52866.589 25/09/16,05:34:19,04,09,1, 11.9,1,1, 13.156, 10485.892, 439.375, 52866.612 25/09/16,05:34:19,05,09,1, 11.9,1,1, 13.156, 10485.785, 439.288, 52866.578 25/09/16,05:34:19,06,09,1, 11.9,1,1, 13.156, 10485.731, 439.377, 52866.723 25/09/16,05:34:19,07,09,1, 11.9,1,1, 13.156, 10485.658, 439.287, 52866.634 25/09/16,05:34:19,08,09,1, 11.9,1,1, 13.156, 10485.574, 439.426, 52866.762 25/09/16,05:34:19,09,09,1, 11.9,1,1, 13.156, 10485.482, 439.336, 52866.759 25/09/16,05:34:19,10,09,1, 11.9,1,1, 13.156, 10485.422, 439.407, 52866.799 25/09/16,05:34:19,11,09,1, 11.9,1,1, 13.156, 10485.306, 439.367, 52866.728 25/09/16,05:34:19,12,09,1, 11.9,1,1, 13.156, 10485.267, 439.398, 52866.830 25/09/16,05:34:19,13,09,1, 11.9,1,1, 13.156, 10485.151, 439.396, 52866.837 25/09/16,05:34:19,14,09,1, 11.9,1,1, 13.156, 10485.096, 439.422, 52866.968 25/09/16,05:34:19,15,09,1, 11.9,1,1, 13.156, 10484.999, 439.460, 52866.919 25/09/16,05:34:19,16,09,1, 11.9,1,1, 13.156, 10484.917, 439.429, 52866.933 25/09/16,05:34:19,17,09,1, 11.9,1,1, 13.156, 10484.845, 439.498, 52867.039 25/09/16,05:34:19,18,09,1, 11.9,1,1, 13.156, 10484.722, 439.435, 52867.043 25/09/16,05:34:19,19,09,1, 11.9,1,1, 13.156, 10484.660, 439.537, 52867.121 25/09/16,05:34:20,00,08,1, 11.9,1,1, 13.155, 10484.653, 439.537, 52867.121 25/09/16,05:34:20,01,08,1, 11.9,1,1, 13.155, 10484.484, 439.551, 52867.123 25/09/16,05:34:20,02,08,1, 11.9,1,1, 13.155, 10484.387, 439.478, 52867.097 25/09/16,05:34:20,03,08,1, 11.9,1,1, 13.155, 10484.336, 439.552, 52867.208 25/09/16,05:34:20,04,08,1, 11.9,1,1, 13.155, 10484.234, 439.517, 52867.203 25/09/16,05:34:20,05,08,1, 11.9,1,1, 13.155, 10484.164, 439.544, 52867.295 25/09/16,05:34:20,06,08,1, 11.9,1,1, 13.155, 10484.070, 439.546, 52867.302 25/09/16,05:34:20,07,08,1, 11.9,1,1, 13.155, 10483.971, 439.550, 52867.263 25/09/16,05:34:20,08,08,1, 11.9,1,1, 13.155, 10483.902, 439.589, 52867.275 25/09/16,05:34:20,09,08,1, 11.9,1,1, 13.155, 10483.816, 439.548, 52867.311 25/09/16,05:34:20,10,08,1, 11.9,1,1, 13.155, 10483.752, 439.648, 52867.484 25/09/16,05:34:20,11,08,1, 11.9,1,1, 13.155, 10483.661, 439.594, 52867.422 25/09/16,05:34:20,12,08,1, 11.9,1,1, 13.155, 10483.592, 439.670, 52867.503 25/09/16,05:34:20,13,08,1, 11.9,1,1, 13.155, 10483.449, 439.605, 52867.415 25/09/16,05:34:20,14,08,1, 11.9,1,1, 13.155, 10483.443, 439.703, 52867.584 25/09/16,05:34:20,15,08,1, 11.9,1,1, 13.155, 10483.291, 439.647, 52867.528 25/09/16,05:34:20,16,08,1, 11.9,1,1, 13.155, 10483.262, 439.687, 52867.688 25/09/16,05:34:20,17,08,1, 11.9,1,1, 13.155, 10483.192, 439.702, 52867.586 25/09/16,05:34:20,18,08,1, 11.9,1,1, 13.155, 10483.087, 439.682, 52867.642 25/09/16,05:34:20,19,08,1, 11.9,1,1, 13.155, 10482.977, 439.740, 52867.701 25/09/16,05:34:21,00,08,1, 12.0,1,1, 13.154, 10482.975, 439.740, 52867.701 25/09/16,05:34:21,01,08,1, 12.0,1,1, 13.154, 10482.826, 439.780, 52867.728 25/09/16,05:34:21,02,08,1, 12.0,1,1, 13.154, 10482.719, 439.707, 52867.735 25/09/16,05:34:21,03,08,1, 12.0,1,1, 13.154, 10482.622, 439.808, 52867.843 25/09/16,05:34:21,04,08,1, 12.0,1,1, 13.154, 10482.517, 439.724, 52867.740 25/09/16,05:34:21,05,08,1, 12.0,1,1, 13.154, 10482.457, 439.814, 52867.908 25/09/16,05:34:21,06,08,1, 12.0,1,1, 13.154, 10482.366, 439.760, 52867.876 25/09/16,05:34:21,07,08,1, 12.0,1,1, 13.154, 10482.274, 439.867, 52867.992 25/09/16,05:34:21,08,08,1, 12.0,1,1, 13.154, 10482.186, 439.838, 52867.944 25/09/16,05:34:21,09,08,1, 12.0,1,1, 13.154, 10482.103, 439.861, 52868.015 25/09/16,05:34:21,10,08,1, 12.0,1,1, 13.154, 10482.046, 439.903, 52867.986 25/09/16,05:34:21,11,08,1, 12.0,1,1, 13.154, 10481.979, 439.876, 52867.921 25/09/16,05:34:21,12,08,1, 12.0,1,1, 13.154, 10481.863, 439.979, 52868.164 25/09/16,05:34:21,13,08,1, 12.0,1,1, 13.154, 10481.764, 439.922, 52868.131 25/09/16,05:34:21,14,08,1, 12.0,1,1, 13.154, 10481.715, 440.025, 52868.167 25/09/16,05:34:21,15,08,1, 12.0,1,1, 13.154, 10481.584, 439.950, 52868.206 25/09/16,05:34:21,16,08,1, 12.0,1,1, 13.154, 10481.533, 440.072, 52868.305 25/09/16,05:34:21,17,08,1, 12.0,1,1, 13.154, 10481.443, 439.999, 52868.173 25/09/16,05:34:21,18,08,1, 12.0,1,1, 13.154, 10481.363, 440.074, 52868.310 25/09/16,05:34:21,19,08,1, 12.0,1,1, 13.154, 10481.267, 440.083, 52868.353 25/09/16,05:34:22,00,08,1, 11.9,1,1, 13.155, 10481.265, 440.083, 52868.353 25/09/16,05:34:22,01,08,1, 11.9,1,1, 13.155, 10481.063, 440.163, 52868.409 25/09/16,05:34:22,02,08,1, 11.9,1,1, 13.155, 10481.006, 440.122, 52868.360 25/09/16,05:34:22,03,08,1, 11.9,1,1, 13.155, 10480.892, 440.202, 52868.613 25/09/16,05:34:22,04,08,1, 11.9,1,1, 13.155, 10480.803, 440.150, 52868.380 25/09/16,05:34:22,05,08,1, 11.9,1,1, 13.155, 10480.754, 440.257, 52868.516 25/09/16,05:34:22,06,08,1, 11.9,1,1, 13.155, 10480.641, 440.187, 52868.488 25/09/16,05:34:22,07,08,1, 11.9,1,1, 13.155, 10480.589, 440.312, 52868.639 25/09/16,05:34:22,08,08,1, 11.9,1,1, 13.155, 10480.490, 440.272, 52868.531 25/09/16,05:34:22,09,08,1, 11.9,1,1, 13.155, 10480.429, 440.333, 52868.622 25/09/16,05:34:22,10,08,1, 11.9,1,1, 13.155, 10480.333, 440.304, 52868.576 25/09/16,05:34:22,11,08,1, 11.9,1,1, 13.155, 10480.282, 440.346, 52868.686 25/09/16,05:34:22,12,08,1, 11.9,1,1, 13.155, 10480.192, 440.384, 52868.730 25/09/16,05:34:22,13,08,1, 11.9,1,1, 13.155, 10480.064, 440.370, 52868.799 25/09/16,05:34:22,14,08,1, 11.9,1,1, 13.155, 10480.019, 440.450, 52868.849 25/09/16,05:34:22,15,08,1, 11.9,1,1, 13.155, 10479.925, 440.403, 52868.773 25/09/16,05:34:22,16,08,1, 11.9,1,1, 13.155, 10479.880, 440.524, 52868.931 25/09/16,05:34:22,17,08,1, 11.9,1,1, 13.155, 10479.773, 440.442, 52868.843 25/09/16,05:34:22,18,08,1, 11.9,1,1, 13.155, 10479.721, 440.561, 52868.957 25/09/16,05:34:22,19,08,1, 11.9,1,1, 13.155, 10479.582, 440.518, 52868.928 25/09/16,05:34:23,00,08,1, 12.0,1,1, 13.155, 10479.579, 440.518, 52868.928 25/09/16,05:34:23,01,08,1, 12.0,1,1, 13.155, 10479.434, 440.601, 52868.983 25/09/16,05:34:23,02,08,1, 12.0,1,1, 13.155, 10479.369, 440.641, 52869.039 25/09/16,05:34:23,03,08,1, 12.0,1,1, 13.155, 10479.264, 440.673, 52869.113 25/09/16,05:34:23,04,08,1, 12.0,1,1, 13.155, 10479.184, 440.662, 52869.117 25/09/16,05:34:23,05,08,1, 12.0,1,1, 13.155, 10479.135, 440.757, 52869.215 25/09/16,05:34:23,06,08,1, 12.0,1,1, 13.155, 10479.023, 440.707, 52869.127 25/09/16,05:34:23,07,08,1, 12.0,1,1, 13.155, 10478.954, 440.824, 52869.212 25/09/16,05:34:23,08,08,1, 12.0,1,1, 13.155, 10478.862, 440.761, 52869.185 25/09/16,05:34:23,09,08,1, 12.0,1,1, 13.155, 10478.794, 440.915, 52869.281 25/09/16,05:34:23,10,08,1, 12.0,1,1, 13.155, 10478.699, 440.844, 52869.238 25/09/16,05:34:23,11,08,1, 12.0,1,1, 13.155, 10478.639, 440.958, 52869.317 25/09/16,05:34:23,12,08,1, 12.0,1,1, 13.155, 10478.532, 440.950, 52869.382 25/09/16,05:34:23,13,08,1, 12.0,1,1, 13.155, 10478.486, 441.000, 52869.440 25/09/16,05:34:23,14,08,1, 12.0,1,1, 13.155, 10478.387, 441.058, 52869.434 25/09/16,05:34:23,15,08,1, 12.0,1,1, 13.155, 10478.294, 441.043, 52869.484 25/09/16,05:34:23,16,08,1, 12.0,1,1, 13.155, 10478.227, 441.132, 52869.483 25/09/16,05:34:23,17,08,1, 12.0,1,1, 13.155, 10478.114, 441.087, 52869.464 25/09/16,05:34:23,18,08,1, 12.0,1,1, 13.155, 10478.068, 441.212, 52869.583 25/09/16,05:34:23,19,08,1, 12.0,1,1, 13.155, 10477.973, 441.155, 52869.536 25/09/16,05:34:24,00,08,1, 11.9,1,1, 13.157, 10477.968, 441.155, 52869.536 25/09/16,05:34:24,01,08,1, 11.9,1,1, 13.157, 10477.786, 441.230, 52869.643 25/09/16,05:34:24,02,08,1, 11.9,1,1, 13.157, 10477.743, 441.309, 52869.692 25/09/16,05:34:24,03,08,1, 11.9,1,1, 13.157, 10477.637, 441.358, 52869.691 25/09/16,05:34:24,04,08,1, 11.9,1,1, 13.157, 10477.613, 441.359, 52869.765 25/09/16,05:34:24,05,08,1, 11.9,1,1, 13.157, 10477.479, 441.430, 52869.777 25/09/16,05:34:24,06,08,1, 11.9,1,1, 13.157, 10477.393, 441.460, 52869.790 25/09/16,05:34:24,07,08,1, 11.9,1,1, 13.157, 10477.320, 441.537, 52869.857 25/09/16,05:34:24,08,08,1, 11.9,1,1, 13.157, 10477.224, 441.492, 52869.849 25/09/16,05:34:24,09,08,1, 11.9,1,1, 13.157, 10477.173, 441.617, 52869.955 25/09/16,05:34:24,10,08,1, 11.9,1,1, 13.157, 10477.059, 441.568, 52869.858 25/09/16,05:34:24,11,08,1, 11.9,1,1, 13.157, 10477.021, 441.677, 52869.950 25/09/16,05:34:24,12,08,1, 11.9,1,1, 13.157, 10476.892, 441.633, 52869.998 25/09/16,05:34:24,13,08,1, 11.9,1,1, 13.157, 10476.857, 441.722, 52870.116 25/09/16,05:34:24,14,08,1, 11.9,1,1, 13.157, 10476.745, 441.752, 52870.057 25/09/16,05:34:24,15,08,1, 11.9,1,1, 13.157, 10476.683, 441.765, 52870.048 25/09/16,05:34:24,16,08,1, 11.9,1,1, 13.157, 10476.578, 441.843, 52870.171 25/09/16,05:34:24,17,08,1, 11.9,1,1, 13.157, 10476.518, 441.806, 52870.191 25/09/16,05:34:24,18,08,1, 11.9,1,1, 13.157, 10476.433, 441.928, 52870.251 25/09/16,05:34:24,19,08,1, 11.9,1,1, 13.157, 10476.324, 441.878, 52870.166 25/09/16,05:34:25,00,08,1, 12.0,1,1, 13.158, 10476.316, 441.878, 52870.166 25/09/16,05:34:25,01,08,1, 12.0,1,1, 13.158, 10476.182, 441.956, 52870.231 25/09/16,05:34:25,02,08,1, 12.0,1,1, 13.158, 10476.107, 442.081, 52870.319 25/09/16,05:34:25,03,08,1, 12.0,1,1, 13.158, 10476.020, 442.092, 52870.360 25/09/16,05:34:25,04,08,1, 12.0,1,1, 13.158, 10475.958, 442.173, 52870.524 25/09/16,05:34:25,05,08,1, 12.0,1,1, 13.158, 10475.862, 442.173, 52870.482 25/09/16,05:34:25,06,08,1, 12.0,1,1, 13.158, 10475.807, 442.189, 52870.473 25/09/16,05:34:25,07,08,1, 12.0,1,1, 13.158, 10475.730, 442.279, 52870.503 25/09/16,05:34:25,08,08,1, 12.0,1,1, 13.158, 10475.630, 442.236, 52870.522 25/09/16,05:34:25,09,08,1, 12.0,1,1, 13.158, 10475.563, 442.346, 52870.590 25/09/16,05:34:25,10,08,1, 12.0,1,1, 13.158, 10475.454, 442.311, 52870.621 25/09/16,05:34:25,11,08,1, 12.0,1,1, 13.158, 10475.420, 442.448, 52870.677 25/09/16,05:34:25,12,08,1, 12.0,1,1, 13.158, 10475.279, 442.389, 52870.562 25/09/16,05:34:25,13,08,1, 12.0,1,1, 13.158, 10475.274, 442.491, 52870.756 25/09/16,05:34:25,14,08,1, 12.0,1,1, 13.158, 10475.160, 442.480, 52870.765 25/09/16,05:34:25,15,08,1, 12.0,1,1, 13.158, 10475.102, 442.526, 52870.809 25/09/16,05:34:25,16,08,1, 12.0,1,1, 13.158, 10474.995, 442.614, 52870.772 25/09/16,05:34:25,17,08,1, 12.0,1,1, 13.158, 10474.941, 442.607, 52870.735 25/09/16,05:34:25,18,08,1, 12.0,1,1, 13.158, 10474.843, 442.698, 52870.847 25/09/16,05:34:25,19,08,1, 12.0,1,1, 13.158, 10474.771, 442.688, 52870.899 25/09/16,05:34:26,00,08,1, 11.9,1,1, 13.159, 10474.764, 442.688, 52870.899 25/09/16,05:34:26,01,08,1, 11.9,1,1, 13.159, 10474.596, 442.757, 52870.906 25/09/16,05:34:26,02,08,1, 11.9,1,1, 13.159, 10474.561, 442.898, 52871.037 25/09/16,05:34:26,03,08,1, 11.9,1,1, 13.159, 10474.432, 442.868, 52870.982 25/09/16,05:34:26,04,08,1, 11.9,1,1, 13.159, 10474.406, 442.982, 52871.084 25/09/16,05:34:26,05,08,1, 11.9,1,1, 13.159, 10474.284, 442.942, 52871.025 25/09/16,05:34:26,06,08,1, 11.9,1,1, 13.159, 10474.237, 443.002, 52871.197 25/09/16,05:34:26,07,08,1, 11.9,1,1, 13.159, 10474.118, 443.087, 52871.183 25/09/16,05:34:26,08,08,1, 11.9,1,1, 13.159, 10474.058, 443.077, 52871.210 25/09/16,05:34:26,09,08,1, 11.9,1,1, 13.159, 10474.009, 443.183, 52871.229 25/09/16,05:34:26,10,08,1, 11.9,1,1, 13.159, 10473.900, 443.137, 52871.255 25/09/16,05:34:26,11,08,1, 11.9,1,1, 13.159, 10473.833, 443.293, 52871.327 25/09/16,05:34:26,12,08,1, 11.9,1,1, 13.159, 10473.729, 443.223, 52871.277 25/09/16,05:34:26,13,08,1, 11.9,1,1, 13.159, 10473.670, 443.343, 52871.411 25/09/16,05:34:26,14,08,1, 11.9,1,1, 13.159, 10473.564, 443.341, 52871.404 25/09/16,05:34:26,15,08,1, 11.9,1,1, 13.159, 10473.543, 443.429, 52871.456 25/09/16,05:34:26,16,08,1, 11.9,1,1, 13.159, 10473.430, 443.448, 52871.468 25/09/16,05:34:26,17,08,1, 11.9,1,1, 13.159, 10473.380, 443.515, 52871.497 25/09/16,05:34:26,18,08,1, 11.9,1,1, 13.159, 10473.301, 443.554, 52871.510 25/09/16,05:34:26,19,08,1, 11.9,1,1, 13.159, 10473.214, 443.551, 52871.531 25/09/16,05:34:27,00,08,1, 11.8,1,1, 13.158, 10473.212, 443.551, 52871.531 25/09/16,05:34:27,01,08,1, 11.8,1,1, 13.158, 10473.050, 443.675, 52871.614 25/09/16,05:34:27,02,08,1, 11.8,1,1, 13.158, 10472.959, 443.804, 52871.777 25/09/16,05:34:27,03,08,1, 11.8,1,1, 13.158, 10472.870, 443.734, 52871.672 25/09/16,05:34:27,04,08,1, 11.8,1,1, 13.158, 10472.871, 443.871, 52871.785 25/09/16,05:34:27,05,08,1, 11.8,1,1, 13.158, 10472.712, 443.828, 52871.798 25/09/16,05:34:27,06,08,1, 11.8,1,1, 13.158, 10472.674, 443.925, 52871.842 25/09/16,05:34:27,07,08,1, 11.8,1,1, 13.158, 10472.560, 443.941, 52871.836 25/09/16,05:34:27,08,08,1, 11.8,1,1, 13.158, 10472.516, 443.989, 52871.901 25/09/16,05:34:27,09,08,1, 11.8,1,1, 13.158, 10472.425, 444.046, 52871.869 25/09/16,05:34:27,10,08,1, 11.8,1,1, 13.158, 10472.362, 444.075, 52871.910 25/09/16,05:34:27,11,08,1, 11.8,1,1, 13.158, 10472.282, 444.179, 52872.040 25/09/16,05:34:27,12,08,1, 11.8,1,1, 13.158, 10472.181, 444.170, 52872.024 25/09/16,05:34:27,13,08,1, 11.8,1,1, 13.158, 10472.118, 444.268, 52872.102 25/09/16,05:34:27,14,08,1, 11.8,1,1, 13.158, 10472.043, 444.249, 52872.047 25/09/16,05:34:27,15,08,1, 11.8,1,1, 13.158, 10471.957, 444.418, 52872.157 25/09/16,05:34:27,16,08,1, 11.8,1,1, 13.158, 10471.857, 444.369, 52872.114 25/09/16,05:34:27,17,08,1, 11.8,1,1, 13.158, 10471.816, 444.475, 52872.226 25/09/16,05:34:27,18,08,1, 11.8,1,1, 13.158, 10471.711, 444.469, 52872.196 25/09/16,05:34:27,19,08,1, 11.8,1,1, 13.158, 10471.667, 444.578, 52872.288 25/09/16,05:34:28,00,08,1, 11.9,1,1, 13.158, 10471.660, 444.578, 52872.288 25/09/16,05:34:28,01,08,1, 11.9,1,1, 13.158, 10471.489, 444.682, 52872.352 25/09/16,05:34:28,02,08,1, 11.9,1,1, 13.158, 10471.395, 444.738, 52872.376 25/09/16,05:34:28,03,08,1, 11.9,1,1, 13.158, 10471.327, 444.759, 52872.409 25/09/16,05:34:28,04,08,1, 11.9,1,1, 13.158, 10471.258, 444.847, 52872.455 25/09/16,05:34:28,05,08,1, 11.9,1,1, 13.158, 10471.138, 444.858, 52872.631 25/09/16,05:34:28,06,08,1, 11.9,1,1, 13.158, 10471.108, 444.982, 52872.565 25/09/16,05:34:28,07,08,1, 11.9,1,1, 13.158, 10471.042, 444.947, 52872.505 25/09/16,05:34:28,08,08,1, 11.9,1,1, 13.158, 10470.943, 445.081, 52872.622 25/09/16,05:34:28,09,08,1, 11.9,1,1, 13.158, 10470.863, 445.025, 52872.371 25/09/16,05:34:28,10,08,1, 11.9,1,1, 13.158, 10470.787, 445.196, 52872.644 25/09/16,05:34:28,11,08,1, 11.9,1,1, 13.158, 10470.662, 445.152, 52872.614 25/09/16,05:34:28,12,08,1, 11.9,1,1, 13.158, 10470.618, 445.285, 52872.731 25/09/16,05:34:28,13,08,1, 11.9,1,1, 13.158, 10470.515, 445.314, 52872.785 25/09/16,05:34:28,14,08,1, 11.9,1,1, 13.158, 10470.446, 445.416, 52872.818 25/09/16,05:34:28,15,08,1, 11.9,1,1, 13.158, 10470.347, 445.425, 52872.895 25/09/16,05:34:28,16,08,1, 11.9,1,1, 13.158, 10470.297, 445.517, 52872.943 25/09/16,05:34:28,17,08,1, 11.9,1,1, 13.158, 10470.193, 445.562, 52872.888 25/09/16,05:34:28,18,08,1, 11.9,1,1, 13.158, 10470.145, 445.598, 52872.944 25/09/16,05:34:28,19,08,1, 11.9,1,1, 13.158, 10470.038, 445.665, 52873.006 25/09/16,05:34:29,00,08,1, 11.9,1,1, 13.160, 10470.033, 445.665, 52873.006 25/09/16,05:34:29,01,08,1, 11.9,1,1, 13.160, 10469.883, 445.821, 52873.135 25/09/16,05:34:29,02,08,1, 11.9,1,1, 13.160, 10469.765, 445.820, 52873.082 25/09/16,05:34:29,03,08,1, 11.9,1,1, 13.160, 10469.700, 445.921, 52873.155 25/09/16,05:34:29,04,08,1, 11.9,1,1, 13.160, 10469.618, 445.896, 52873.145 25/09/16,05:34:29,05,08,1, 11.9,1,1, 13.160, 10469.546, 446.059, 52873.280 25/09/16,05:34:29,06,08,1, 11.9,1,1, 13.160, 10469.419, 446.016, 52873.254 25/09/16,05:34:29,07,08,1, 11.9,1,1, 13.160, 10469.350, 446.184, 52873.313 25/09/16,05:34:29,08,08,1, 11.9,1,1, 13.160, 10469.230, 446.131, 52873.280 25/09/16,05:34:29,09,08,1, 11.9,1,1, 13.160, 10469.191, 446.259, 52873.391 25/09/16,05:34:29,10,08,1, 11.9,1,1, 13.160, 10469.074, 446.271, 52873.388 25/09/16,05:34:29,11,08,1, 11.9,1,1, 13.160, 10468.997, 446.396, 52873.419 25/09/16,05:34:29,12,08,1, 11.9,1,1, 13.160, 10468.869, 446.387, 52873.436 25/09/16,05:34:29,13,08,1, 11.9,1,1, 13.160, 10468.787, 446.451, 52873.469 25/09/16,05:34:29,14,08,1, 11.9,1,1, 13.160, 10468.699, 446.536, 52873.521 25/09/16,05:34:29,15,08,1, 11.9,1,1, 13.160, 10468.580, 446.580, 52873.607 25/09/16,05:34:29,16,08,1, 11.9,1,1, 13.160, 10468.531, 446.681, 52873.653 25/09/16,05:34:29,17,08,1, 11.9,1,1, 13.160, 10468.384, 446.682, 52873.647 25/09/16,05:34:29,18,08,1, 11.9,1,1, 13.160, 10468.327, 446.820, 52873.751 25/09/16,05:34:29,19,08,1, 11.9,1,1, 13.160, 10468.245, 446.811, 52873.721 25/09/16,05:34:30,00,09,1, 11.9,1,1, 13.155, 10468.239, 446.811, 52873.721 25/09/16,05:34:30,01,09,1, 11.9,1,1, 13.155, 10468.038, 446.928, 52873.799 25/09/16,05:34:30,02,09,1, 11.9,1,1, 13.155, 10467.986, 447.103, 52873.951 25/09/16,05:34:30,03,09,1, 11.9,1,1, 13.155, 10467.821, 447.075, 52873.892 25/09/16,05:34:30,04,09,1, 11.9,1,1, 13.155, 10467.797, 447.202, 52873.989 25/09/16,05:34:30,05,09,1, 11.9,1,1, 13.155, 10467.682, 447.235, 52874.001 25/09/16,05:34:30,06,09,1, 11.9,1,1, 13.155, 10467.612, 447.323, 52874.001 25/09/16,05:34:30,07,09,1, 11.9,1,1, 13.155, 10467.483, 447.353, 52874.007 25/09/16,05:34:30,08,09,1, 11.9,1,1, 13.155, 10467.440, 447.460, 52874.088 25/09/16,05:34:30,09,09,1, 11.9,1,1, 13.155, 10467.316, 447.522, 52874.167 25/09/16,05:34:30,10,09,1, 11.9,1,1, 13.155, 10467.232, 447.560, 52874.197 25/09/16,05:34:30,11,09,1, 11.9,1,1, 13.155, 10467.169, 447.687, 52874.247 25/09/16,05:34:30,12,09,1, 11.9,1,1, 13.155, 10467.022, 447.688, 52874.265 25/09/16,05:34:30,13,09,1, 11.9,1,1, 13.155, 10466.975, 447.825, 52874.343 25/09/16,05:34:30,14,09,1, 11.9,1,1, 13.155, 10466.868, 447.777, 52874.261 25/09/16,05:34:30,15,09,1, 11.9,1,1, 13.155, 10466.774, 447.921, 52874.404 25/09/16,05:34:30,16,09,1, 11.9,1,1, 13.155, 10466.679, 447.895, 52874.457 25/09/16,05:34:30,17,09,1, 11.9,1,1, 13.155, 10466.626, 448.038, 52874.423 25/09/16,05:34:30,18,09,1, 11.9,1,1, 13.155, 10466.495, 448.038, 52874.429 25/09/16,05:34:30,19,09,1, 11.9,1,1, 13.155, 10466.433, 448.154, 52874.642 25/09/16,05:34:31,00,09,1, 11.9,1,1, 13.162, 10466.428, 448.154, 52874.642 25/09/16,05:34:31,01,09,1, 11.9,1,1, 13.162, 10466.235, 448.245, 52874.639 25/09/16,05:34:31,02,09,1, 11.9,1,1, 13.162, 10466.117, 448.351, 52874.615 25/09/16,05:34:31,03,09,1, 11.9,1,1, 13.162, 10466.073, 448.361, 52874.689 25/09/16,05:34:31,04,09,1, 11.9,1,1, 13.162, 10465.976, 448.513, 52874.742 25/09/16,05:34:31,05,09,1, 11.9,1,1, 13.162, 10465.879, 448.495, 52874.727 25/09/16,05:34:31,06,09,1, 11.9,1,1, 13.162, 10465.807, 448.660, 52874.784 25/09/16,05:34:31,07,09,1, 11.9,1,1, 13.162, 10465.669, 448.625, 52874.782 25/09/16,05:34:31,08,09,1, 11.9,1,1, 13.162, 10465.608, 448.782, 52874.900 25/09/16,05:34:31,09,09,1, 11.9,1,1, 13.162, 10465.500, 448.753, 52874.849 25/09/16,05:34:31,10,09,1, 11.9,1,1, 13.162, 10465.428, 448.886, 52874.977 25/09/16,05:34:31,11,09,1, 11.9,1,1, 13.162, 10465.303, 448.862, 52874.982 25/09/16,05:34:31,12,09,1, 11.9,1,1, 13.162, 10465.234, 448.992, 52875.095 25/09/16,05:34:31,13,09,1, 11.9,1,1, 13.162, 10465.135, 449.004, 52874.957 25/09/16,05:34:31,14,09,1, 11.9,1,1, 13.162, 10465.049, 449.094, 52875.054 25/09/16,05:34:31,15,09,1, 11.9,1,1, 13.162, 10464.934, 449.141, 52875.151 25/09/16,05:34:31,16,09,1, 11.9,1,1, 13.162, 10464.854, 449.211, 52875.244 25/09/16,05:34:31,17,09,1, 11.9,1,1, 13.162, 10464.758, 449.292, 52875.097 25/09/16,05:34:31,18,09,1, 11.9,1,1, 13.162, 10464.678, 449.314, 52875.185 25/09/16,05:34:31,19,09,1, 11.9,1,1, 13.162, 10464.553, 449.416, 52875.260 25/09/16,05:34:32,00,08,1, 11.9,1,1, 13.154, 10464.550, 449.416, 52875.260 25/09/16,05:34:32,01,08,1, 11.9,1,1, 13.154, 10464.393, 449.582, 52875.368 25/09/16,05:34:32,02,08,1, 11.9,1,1, 13.154, 10464.310, 449.563, 52875.323 25/09/16,05:34:32,03,08,1, 11.9,1,1, 13.154, 10464.257, 449.730, 52875.430 25/09/16,05:34:32,04,08,1, 11.9,1,1, 13.154, 10464.132, 449.695, 52875.451 25/09/16,05:34:32,05,08,1, 11.9,1,1, 13.154, 10464.069, 449.866, 52875.567 25/09/16,05:34:32,06,08,1, 11.9,1,1, 13.154, 10463.947, 449.841, 52875.509 25/09/16,05:34:32,07,08,1, 11.9,1,1, 13.154, 10463.884, 449.994, 52875.595 25/09/16,05:34:32,08,08,1, 11.9,1,1, 13.154, 10463.764, 450.017, 52875.628 25/09/16,05:34:32,09,08,1, 11.9,1,1, 13.154, 10463.688, 450.134, 52875.674 25/09/16,05:34:32,10,08,1, 11.9,1,1, 13.154, 10463.584, 450.190, 52875.665 25/09/16,05:34:32,11,08,1, 11.9,1,1, 13.154, 10463.493, 450.242, 52875.757 25/09/16,05:34:32,12,08,1, 11.9,1,1, 13.154, 10463.412, 450.362, 52875.731 25/09/16,05:34:32,13,08,1, 11.9,1,1, 13.154, 10463.300, 450.374, 52875.798 25/09/16,05:34:32,14,08,1, 11.9,1,1, 13.154, 10463.217, 450.499, 52875.824 25/09/16,05:34:32,15,08,1, 11.9,1,1, 13.154, 10463.112, 450.507, 52875.836 25/09/16,05:34:32,16,08,1, 11.9,1,1, 13.154, 10463.034, 450.660, 52875.926 25/09/16,05:34:32,17,08,1, 11.9,1,1, 13.154, 10462.918, 450.620, 52875.894 25/09/16,05:34:32,18,08,1, 11.9,1,1, 13.154, 10462.830, 450.826, 52876.047 25/09/16,05:34:32,19,08,1, 11.9,1,1, 13.154, 10462.700, 450.776, 52876.049 25/09/16,05:34:33,00,08,1, 11.8,1,1, 13.158, 10462.698, 450.776, 52876.049 25/09/16,05:34:33,01,08,1, 11.8,1,1, 13.158, 10462.500, 450.938, 52876.106 25/09/16,05:34:33,02,08,1, 11.8,1,1, 13.158, 10462.434, 451.081, 52876.128 25/09/16,05:34:33,03,08,1, 11.8,1,1, 13.158, 10462.320, 451.100, 52876.178 25/09/16,05:34:33,04,08,1, 11.8,1,1, 13.158, 10462.248, 451.202, 52876.143 25/09/16,05:34:33,05,08,1, 11.8,1,1, 13.158, 10462.104, 451.327, 52876.244 25/09/16,05:34:33,06,08,1, 11.8,1,1, 13.158, 10462.044, 451.349, 52876.325 25/09/16,05:34:33,07,08,1, 11.8,1,1, 13.158, 10461.948, 451.458, 52876.351 25/09/16,05:34:33,08,08,1, 11.8,1,1, 13.158, 10461.852, 451.494, 52876.330 25/09/16,05:34:33,09,08,1, 11.8,1,1, 13.158, 10461.747, 451.656, 52876.475 25/09/16,05:34:33,10,08,1, 11.8,1,1, 13.158, 10461.618, 451.633, 52876.454 25/09/16,05:34:33,11,08,1, 11.8,1,1, 13.158, 10461.533, 451.811, 52876.556 25/09/16,05:34:33,12,08,1, 11.8,1,1, 13.158, 10461.423, 451.783, 52876.494 25/09/16,05:34:33,13,08,1, 11.8,1,1, 13.158, 10461.327, 451.961, 52876.596 25/09/16,05:34:33,14,08,1, 11.8,1,1, 13.158, 10461.210, 451.976, 52876.657 25/09/16,05:34:33,15,08,1, 11.8,1,1, 13.158, 10461.152, 452.125, 52876.640 25/09/16,05:34:33,16,08,1, 11.8,1,1, 13.158, 10460.962, 452.143, 52876.802 25/09/16,05:34:33,17,08,1, 11.8,1,1, 13.158, 10460.920, 452.262, 52876.794 25/09/16,05:34:33,18,08,1, 11.8,1,1, 13.158, 10460.810, 452.302, 52876.779 25/09/16,05:34:33,19,08,1, 11.8,1,1, 13.158, 10460.723, 452.425, 52876.860 25/09/16,05:34:34,00,08,1, 12.0,1,1, 13.156, 10460.720, 452.425, 52876.860 25/09/16,05:34:34,01,08,1, 12.0,1,1, 13.156, 10460.476, 452.529, 52876.828 25/09/16,05:34:34,02,08,1, 12.0,1,1, 13.156, 10460.425, 452.670, 52876.956 25/09/16,05:34:34,03,08,1, 12.0,1,1, 13.156, 10460.313, 452.684, 52876.958 25/09/16,05:34:34,04,08,1, 12.0,1,1, 13.156, 10460.219, 452.843, 52877.071 25/09/16,05:34:34,05,08,1, 12.0,1,1, 13.156, 10460.073, 452.867, 52877.067 25/09/16,05:34:34,06,08,1, 12.0,1,1, 13.156, 10459.996, 453.015, 52877.206 25/09/16,05:34:34,07,08,1, 12.0,1,1, 13.156, 10459.858, 453.045, 52877.101 25/09/16,05:34:34,08,08,1, 12.0,1,1, 13.156, 10459.760, 453.197, 52877.243 25/09/16,05:34:34,09,08,1, 12.0,1,1, 13.156, 10459.653, 453.242, 52877.180 25/09/16,05:34:34,10,08,1, 12.0,1,1, 13.156, 10459.530, 453.365, 52877.295 25/09/16,05:34:34,11,08,1, 12.0,1,1, 13.156, 10459.408, 453.433, 52877.292 25/09/16,05:34:34,12,08,1, 12.0,1,1, 13.156, 10459.326, 453.528, 52877.332 25/09/16,05:34:34,13,08,1, 12.0,1,1, 13.156, 10459.201, 453.596, 52877.430 25/09/16,05:34:34,14,08,1, 12.0,1,1, 13.156, 10459.087, 453.667, 52877.477 25/09/16,05:34:34,15,08,1, 12.0,1,1, 13.156, 10458.983, 453.792, 52877.424 25/09/16,05:34:34,16,08,1, 12.0,1,1, 13.156, 10458.866, 453.838, 52877.520 25/09/16,05:34:34,17,08,1, 12.0,1,1, 13.156, 10458.763, 453.976, 52877.553 25/09/16,05:34:34,18,08,1, 12.0,1,1, 13.156, 10458.616, 453.973, 52877.611 25/09/16,05:34:34,19,08,1, 12.0,1,1, 13.156, 10458.532, 454.161, 52877.649 25/09/16,05:34:35,00,08,1, 11.8,1,1, 13.155, 10458.525, 454.161, 52877.649 25/09/16,05:34:35,01,08,1, 11.8,1,1, 13.155, 10458.319, 454.312, 52877.697 25/09/16,05:34:35,02,08,1, 11.8,1,1, 13.155, 10458.142, 454.328, 52877.670 25/09/16,05:34:35,03,08,1, 11.8,1,1, 13.155, 10458.059, 454.477, 52877.865 25/09/16,05:34:35,04,08,1, 11.8,1,1, 13.155, 10457.926, 454.508, 52877.771 25/09/16,05:34:35,05,08,1, 11.8,1,1, 13.155, 10457.825, 454.679, 52877.855 25/09/16,05:34:35,06,08,1, 11.8,1,1, 13.155, 10457.697, 454.701, 52877.928 25/09/16,05:34:35,07,08,1, 11.8,1,1, 13.155, 10457.604, 454.856, 52878.002 25/09/16,05:34:35,08,08,1, 11.8,1,1, 13.155, 10457.461, 454.891, 52877.955 25/09/16,05:34:35,09,08,1, 11.8,1,1, 13.155, 10457.357, 455.009, 52878.001 25/09/16,05:34:35,10,08,1, 11.8,1,1, 13.155, 10457.231, 455.095, 52878.066 25/09/16,05:34:35,11,08,1, 11.8,1,1, 13.155, 10457.116, 455.152, 52878.043 25/09/16,05:34:35,12,08,1, 11.8,1,1, 13.155, 10457.015, 455.303, 52878.135 25/09/16,05:34:35,13,08,1, 11.8,1,1, 13.155, 10456.890, 455.338, 52878.145 25/09/16,05:34:35,14,08,1, 11.8,1,1, 13.155, 10456.781, 455.500, 52878.239 25/09/16,05:34:35,15,08,1, 11.8,1,1, 13.155, 10456.620, 455.516, 52878.253 25/09/16,05:34:35,16,08,1, 11.8,1,1, 13.155, 10456.532, 455.686, 52878.371 25/09/16,05:34:35,17,08,1, 11.8,1,1, 13.155, 10456.395, 455.677, 52878.302 25/09/16,05:34:35,18,08,1, 11.8,1,1, 13.155, 10456.329, 455.843, 52878.417 25/09/16,05:34:35,19,08,1, 11.8,1,1, 13.155, 10456.149, 455.883, 52878.354 25/09/16,05:34:36,00,08,1, 11.7,1,1, 13.156, 10456.147, 455.883, 52878.354 25/09/16,05:34:36,01,08,1, 11.7,1,1, 13.156, 10455.936, 456.064, 52878.489 25/09/16,05:34:36,02,08,1, 11.7,1,1, 13.156, 10455.859, 456.178, 52878.532 25/09/16,05:34:36,03,08,1, 11.7,1,1, 13.156, 10455.685, 456.249, 52878.498 25/09/16,05:34:36,04,08,1, 11.7,1,1, 13.156, 10455.604, 456.330, 52878.567 25/09/16,05:34:36,05,08,1, 11.7,1,1, 13.156, 10455.459, 456.442, 52878.617 25/09/16,05:34:36,06,08,1, 11.7,1,1, 13.156, 10455.354, 456.544, 52878.677 25/09/16,05:34:36,07,08,1, 11.7,1,1, 13.156, 10455.224, 456.613, 52878.681 25/09/16,05:34:36,08,08,1, 11.7,1,1, 13.156, 10455.136, 456.624, 52878.711 25/09/16,05:34:36,09,08,1, 11.7,1,1, 13.156, 10454.991, 456.816, 52878.752 25/09/16,05:34:36,10,08,1, 11.7,1,1, 13.156, 10454.857, 456.844, 52878.765 25/09/16,05:34:36,11,08,1, 11.7,1,1, 13.156, 10454.769, 456.985, 52878.803 25/09/16,05:34:36,12,08,1, 11.7,1,1, 13.156, 10454.630, 457.002, 52878.815 25/09/16,05:34:36,13,08,1, 11.7,1,1, 13.156, 10454.529, 457.167, 52878.889 25/09/16,05:34:36,14,08,1, 11.7,1,1, 13.156, 10454.398, 457.169, 52878.906 25/09/16,05:34:36,15,08,1, 11.7,1,1, 13.156, 10454.310, 457.347, 52879.014 25/09/16,05:34:36,16,08,1, 11.7,1,1, 13.156, 10454.139, 457.343, 52878.942 25/09/16,05:34:36,17,08,1, 11.7,1,1, 13.156, 10454.063, 457.508, 52879.000 25/09/16,05:34:36,18,08,1, 11.7,1,1, 13.156, 10453.922, 457.509, 52879.090 25/09/16,05:34:36,19,08,1, 11.7,1,1, 13.156, 10453.861, 457.635, 52879.167 25/09/16,05:34:37,00,09,1, 11.9,1,1, 13.160, 10453.861, 457.635, 52879.167 25/09/16,05:34:37,01,09,1, 11.9,1,1, 13.160, 10453.630, 457.798, 52879.142 25/09/16,05:34:37,02,09,1, 11.9,1,1, 13.160, 10453.477, 457.877, 52879.181 25/09/16,05:34:37,03,09,1, 11.9,1,1, 13.160, 10453.398, 457.939, 52879.227 25/09/16,05:34:37,04,09,1, 11.9,1,1, 13.160, 10453.257, 458.052, 52879.262 25/09/16,05:34:37,05,09,1, 11.9,1,1, 13.160, 10453.161, 458.055, 52879.287 25/09/16,05:34:37,06,09,1, 11.9,1,1, 13.160, 10453.077, 458.216, 52879.323 25/09/16,05:34:37,07,09,1, 11.9,1,1, 13.160, 10452.951, 458.239, 52879.299 25/09/16,05:34:37,08,09,1, 11.9,1,1, 13.160, 10452.845, 458.398, 52879.412 25/09/16,05:34:37,09,09,1, 11.9,1,1, 13.160, 10452.733, 458.409, 52879.322 25/09/16,05:34:37,10,09,1, 11.9,1,1, 13.160, 10452.649, 458.569, 52879.457 25/09/16,05:34:37,11,09,1, 11.9,1,1, 13.160, 10452.499, 458.566, 52879.434 25/09/16,05:34:37,12,09,1, 11.9,1,1, 13.160, 10452.405, 458.714, 52879.552 25/09/16,05:34:37,13,09,1, 11.9,1,1, 13.160, 10452.291, 458.737, 52879.509 25/09/16,05:34:37,14,09,1, 11.9,1,1, 13.160, 10452.212, 458.890, 52879.516 25/09/16,05:34:37,15,09,1, 11.9,1,1, 13.160, 10452.067, 458.907, 52879.548 25/09/16,05:34:37,16,09,1, 11.9,1,1, 13.160, 10451.990, 459.067, 52879.650 25/09/16,05:34:37,17,09,1, 11.9,1,1, 13.160, 10451.849, 459.089, 52879.702 25/09/16,05:34:37,18,09,1, 11.9,1,1, 13.160, 10451.764, 459.213, 52879.707 25/09/16,05:34:37,19,09,1, 11.9,1,1, 13.160, 10451.632, 459.257, 52879.705 25/09/16,05:34:38,00,08,1, 11.9,1,1, 13.160, 10451.624, 459.257, 52879.705 25/09/16,05:34:38,01,08,1, 11.9,1,1, 13.160, 10451.433, 459.441, 52879.701 25/09/16,05:34:38,02,08,1, 11.9,1,1, 13.160, 10451.343, 459.498, 52879.812 25/09/16,05:34:38,03,08,1, 11.9,1,1, 13.160, 10451.225, 459.617, 52879.818 25/09/16,05:34:38,04,08,1, 11.9,1,1, 13.160, 10451.126, 459.671, 52879.858 25/09/16,05:34:38,05,08,1, 11.9,1,1, 13.160, 10450.997, 459.805, 52879.852 25/09/16,05:34:38,06,08,1, 11.9,1,1, 13.160, 10450.881, 459.810, 52879.891 25/09/16,05:34:38,07,08,1, 11.9,1,1, 13.160, 10450.786, 459.975, 52879.954 25/09/16,05:34:38,08,08,1, 11.9,1,1, 13.160, 10450.651, 459.970, 52879.903 25/09/16,05:34:38,09,08,1, 11.9,1,1, 13.160, 10450.564, 460.157, 52880.041 25/09/16,05:34:38,10,08,1, 11.9,1,1, 13.160, 10450.433, 460.129, 52879.931 25/09/16,05:34:38,11,08,1, 11.9,1,1, 13.160, 10450.342, 460.274, 52880.049 25/09/16,05:34:38,12,08,1, 11.9,1,1, 13.160, 10450.213, 460.305, 52880.020 25/09/16,05:34:38,13,08,1, 11.9,1,1, 13.160, 10450.137, 460.429, 52880.116 25/09/16,05:34:38,14,08,1, 11.9,1,1, 13.160, 10449.999, 460.443, 52880.095 25/09/16,05:34:38,15,08,1, 11.9,1,1, 13.160, 10449.918, 460.591, 52880.065 25/09/16,05:34:38,16,08,1, 11.9,1,1, 13.160, 10449.777, 460.614, 52880.178 25/09/16,05:34:38,17,08,1, 11.9,1,1, 13.160, 10449.688, 460.726, 52880.237 25/09/16,05:34:38,18,08,1, 11.9,1,1, 13.160, 10449.534, 460.795, 52880.243 25/09/16,05:34:38,19,08,1, 11.9,1,1, 13.160, 10449.424, 460.877, 52880.224 25/09/16,05:34:39,00,08,1, 12.0,1,1, 13.157, 10449.421, 460.877, 52880.224 25/09/16,05:34:39,01,08,1, 12.0,1,1, 13.157, 10449.191, 461.012, 52880.232 25/09/16,05:34:39,02,08,1, 12.0,1,1, 13.157, 10449.099, 461.129, 52880.273 25/09/16,05:34:39,03,08,1, 12.0,1,1, 13.157, 10448.982, 461.154, 52880.289 25/09/16,05:34:39,04,08,1, 12.0,1,1, 13.157, 10448.890, 461.326, 52880.407 25/09/16,05:34:39,05,08,1, 12.0,1,1, 13.157, 10448.772, 461.323, 52880.442 25/09/16,05:34:39,06,08,1, 12.0,1,1, 13.157, 10448.667, 461.479, 52880.438 25/09/16,05:34:39,07,08,1, 12.0,1,1, 13.157, 10448.556, 461.494, 52880.454 25/09/16,05:34:39,08,08,1, 12.0,1,1, 13.157, 10448.467, 461.648, 52880.538 25/09/16,05:34:39,09,08,1, 12.0,1,1, 13.157, 10448.343, 461.647, 52880.524 25/09/16,05:34:39,10,08,1, 12.0,1,1, 13.157, 10448.281, 461.832, 52880.560 25/09/16,05:34:39,11,08,1, 12.0,1,1, 13.157, 10448.125, 461.831, 52880.589 25/09/16,05:34:39,12,08,1, 12.0,1,1, 13.157, 10448.063, 461.984, 52880.631 25/09/16,05:34:39,13,08,1, 12.0,1,1, 13.157, 10447.940, 462.025, 52880.655 25/09/16,05:34:39,14,08,1, 12.0,1,1, 13.157, 10447.871, 462.157, 52880.721 25/09/16,05:34:39,15,08,1, 12.0,1,1, 13.157, 10447.706, 462.197, 52880.667 25/09/16,05:34:39,16,08,1, 12.0,1,1, 13.157, 10447.631, 462.305, 52880.683 25/09/16,05:34:39,17,08,1, 12.0,1,1, 13.157, 10447.475, 462.380, 52880.794 25/09/16,05:34:39,18,08,1, 12.0,1,1, 13.157, 10447.477, 462.435, 52880.758 25/09/16,05:34:39,19,08,1, 12.0,1,1, 13.157, 10447.306, 462.549, 52880.731 25/09/16,05:34:40,00,08,1, 11.9,1,1, 13.159, 10447.302, 462.549, 52880.731 25/09/16,05:34:40,01,08,1, 11.9,1,1, 13.159, 10447.076, 462.710, 52880.861 25/09/16,05:34:40,02,08,1, 11.9,1,1, 13.159, 10446.975, 462.747, 52880.828 25/09/16,05:34:40,03,08,1, 11.9,1,1, 13.159, 10446.881, 462.882, 52880.974 25/09/16,05:34:40,04,08,1, 11.9,1,1, 13.159, 10446.761, 462.906, 52880.878 25/09/16,05:34:40,05,08,1, 11.9,1,1, 13.159, 10446.675, 463.070, 52880.944 25/09/16,05:34:40,06,08,1, 11.9,1,1, 13.159, 10446.560, 463.092, 52880.870 25/09/16,05:34:40,07,08,1, 11.9,1,1, 13.159, 10446.446, 463.259, 52881.077 25/09/16,05:34:40,08,08,1, 11.9,1,1, 13.159, 10446.299, 463.233, 52880.960 25/09/16,05:34:40,09,08,1, 11.9,1,1, 13.159, 10446.264, 463.386, 52881.038 25/09/16,05:34:40,10,08,1, 11.9,1,1, 13.159, 10446.102, 463.390, 52881.030 25/09/16,05:34:40,11,08,1, 11.9,1,1, 13.159, 10446.033, 463.540, 52881.086 25/09/16,05:34:40,12,08,1, 11.9,1,1, 13.159, 10445.931, 463.564, 52881.084 25/09/16,05:34:40,13,08,1, 11.9,1,1, 13.159, 10445.828, 463.693, 52881.195 25/09/16,05:34:40,14,08,1, 11.9,1,1, 13.159, 10445.718, 463.716, 52881.134 25/09/16,05:34:40,15,08,1, 11.9,1,1, 13.159, 10445.648, 463.860, 52881.275 25/09/16,05:34:40,16,08,1, 11.9,1,1, 13.159, 10445.468, 463.894, 52881.270 25/09/16,05:34:40,17,08,1, 11.9,1,1, 13.159, 10445.420, 463.999, 52881.310 25/09/16,05:34:40,18,08,1, 11.9,1,1, 13.159, 10445.295, 464.065, 52881.315 25/09/16,05:34:40,19,08,1, 11.9,1,1, 13.159, 10445.237, 464.101, 52881.291 25/09/16,05:34:41,00,08,1, 11.9,1,1, 13.158, 10445.232, 464.101, 52881.291 25/09/16,05:34:41,01,08,1, 11.9,1,1, 13.158, 10445.017, 464.258, 52881.368 25/09/16,05:34:41,02,08,1, 11.9,1,1, 13.158, 10444.903, 464.399, 52881.425 25/09/16,05:34:41,03,08,1, 11.9,1,1, 13.158, 10444.778, 464.375, 52881.391 25/09/16,05:34:41,04,08,1, 11.9,1,1, 13.158, 10444.676, 464.547, 52881.451 25/09/16,05:34:41,05,08,1, 11.9,1,1, 13.158, 10444.591, 464.534, 52881.427 25/09/16,05:34:41,06,08,1, 11.9,1,1, 13.158, 10444.489, 464.706, 52881.506 25/09/16,05:34:41,07,08,1, 11.9,1,1, 13.158, 10444.368, 464.712, 52881.498 25/09/16,05:34:41,08,08,1, 11.9,1,1, 13.158, 10444.265, 464.843, 52881.549 25/09/16,05:34:41,09,08,1, 11.9,1,1, 13.158, 10444.145, 464.838, 52881.468 25/09/16,05:34:41,10,08,1, 11.9,1,1, 13.158, 10444.046, 464.981, 52881.605 25/09/16,05:34:41,11,08,1, 11.9,1,1, 13.158, 10443.901, 464.987, 52881.542 25/09/16,05:34:41,12,08,1, 11.9,1,1, 13.158, 10443.837, 465.117, 52881.658 25/09/16,05:34:41,13,08,1, 11.9,1,1, 13.158, 10443.708, 465.142, 52881.644 25/09/16,05:34:41,14,08,1, 11.9,1,1, 13.158, 10443.649, 465.280, 52881.701 25/09/16,05:34:41,15,08,1, 11.9,1,1, 13.158, 10443.517, 465.352, 52881.672 25/09/16,05:34:41,16,08,1, 11.9,1,1, 13.158, 10443.421, 465.419, 52881.736 25/09/16,05:34:41,17,08,1, 11.9,1,1, 13.158, 10443.294, 465.496, 52881.774 25/09/16,05:34:41,18,08,1, 11.9,1,1, 13.158, 10443.208, 465.538, 52881.798 25/09/16,05:34:41,19,08,1, 11.9,1,1, 13.158, 10443.124, 465.673, 52881.832 25/09/16,05:34:42,00,08,1, 11.9,1,1, 13.157, 10443.121, 465.673, 52881.832 25/09/16,05:34:42,01,08,1, 11.9,1,1, 13.157, 10442.935, 465.838, 52881.866 25/09/16,05:34:42,02,08,1, 11.9,1,1, 13.157, 10442.816, 465.845, 52881.861 25/09/16,05:34:42,03,08,1, 11.9,1,1, 13.157, 10442.718, 465.977, 52881.932 25/09/16,05:34:42,04,08,1, 11.9,1,1, 13.157, 10442.604, 465.970, 52881.937 25/09/16,05:34:42,05,08,1, 11.9,1,1, 13.157, 10442.515, 466.144, 52882.029 25/09/16,05:34:42,06,08,1, 11.9,1,1, 13.157, 10442.381, 466.114, 52881.948 25/09/16,05:34:42,07,08,1, 11.9,1,1, 13.157, 10442.317, 466.262, 52882.045 25/09/16,05:34:42,08,08,1, 11.9,1,1, 13.157, 10442.168, 466.255, 52881.995 25/09/16,05:34:42,09,08,1, 11.9,1,1, 13.157, 10442.103, 466.367, 52882.085 25/09/16,05:34:42,10,08,1, 11.9,1,1, 13.157, 10441.988, 466.426, 52882.049 25/09/16,05:34:42,11,08,1, 11.9,1,1, 13.157, 10441.903, 466.514, 52882.098 25/09/16,05:34:42,12,08,1, 11.9,1,1, 13.157, 10441.776, 466.597, 52882.106 25/09/16,05:34:42,13,08,1, 11.9,1,1, 13.157, 10441.687, 466.649, 52882.136 25/09/16,05:34:42,14,08,1, 11.9,1,1, 13.157, 10441.579, 466.761, 52882.237 25/09/16,05:34:42,15,08,1, 11.9,1,1, 13.157, 10441.493, 466.764, 52882.267 25/09/16,05:34:42,16,08,1, 11.9,1,1, 13.157, 10441.388, 466.905, 52882.250 25/09/16,05:34:42,17,08,1, 11.9,1,1, 13.157, 10441.278, 466.906, 52882.190 25/09/16,05:34:42,18,08,1, 11.9,1,1, 13.157, 10441.195, 467.089, 52882.386 25/09/16,05:34:42,19,08,1, 11.9,1,1, 13.157, 10441.069, 467.086, 52882.278 25/09/16,05:34:43,00,09,1, 11.9,1,1, 13.155, 10441.068, 467.086, 52882.278 25/09/16,05:34:43,01,09,1, 11.9,1,1, 13.155, 10440.870, 467.238, 52882.385 25/09/16,05:34:43,02,09,1, 11.9,1,1, 13.155, 10440.782, 467.394, 52882.471 25/09/16,05:34:43,03,09,1, 11.9,1,1, 13.155, 10440.657, 467.415, 52882.460 25/09/16,05:34:43,04,09,1, 11.9,1,1, 13.155, 10440.605, 467.541, 52882.472 25/09/16,05:34:43,05,09,1, 11.9,1,1, 13.155, 10440.458, 467.615, 52882.503 25/09/16,05:34:43,06,09,1, 11.9,1,1, 13.155, 10440.398, 467.716, 52882.619 25/09/16,05:34:43,07,09,1, 11.9,1,1, 13.155, 10440.292, 467.794, 52882.520 25/09/16,05:34:43,08,09,1, 11.9,1,1, 13.155, 10440.193, 467.849, 52882.551 25/09/16,05:34:43,09,09,1, 11.9,1,1, 13.155, 10440.089, 467.983, 52882.647 25/09/16,05:34:43,10,09,1, 11.9,1,1, 13.155, 10439.986, 467.993, 52882.628 25/09/16,05:34:43,11,09,1, 11.9,1,1, 13.155, 10439.894, 468.132, 52882.687 25/09/16,05:34:43,12,09,1, 11.9,1,1, 13.155, 10439.768, 468.142, 52882.702 25/09/16,05:34:43,13,09,1, 11.9,1,1, 13.155, 10439.703, 468.322, 52882.754 25/09/16,05:34:43,14,09,1, 11.9,1,1, 13.155, 10439.582, 468.312, 52882.701 25/09/16,05:34:43,15,09,1, 11.9,1,1, 13.155, 10439.491, 468.454, 52882.856 25/09/16,05:34:43,16,09,1, 11.9,1,1, 13.155, 10439.371, 468.459, 52882.855 25/09/16,05:34:43,17,09,1, 11.9,1,1, 13.155, 10439.254, 468.596, 52882.846 25/09/16,05:34:43,18,09,1, 11.9,1,1, 13.155, 10439.154, 468.637, 52882.860 25/09/16,05:34:43,19,09,1, 11.9,1,1, 13.155, 10439.050, 468.723, 52882.859 25/09/16,05:34:44,00,09,1, 11.9,1,1, 13.158, 10439.049, 468.723, 52882.859 25/09/16,05:34:44,01,09,1, 11.9,1,1, 13.158, 10438.867, 468.890, 52882.990 25/09/16,05:34:44,02,09,1, 11.9,1,1, 13.158, 10438.743, 468.980, 52882.991 25/09/16,05:34:44,03,09,1, 11.9,1,1, 13.158, 10438.650, 469.029, 52883.008 25/09/16,05:34:44,04,09,1, 11.9,1,1, 13.158, 10438.528, 469.150, 52883.124 25/09/16,05:34:44,05,09,1, 11.9,1,1, 13.158, 10438.431, 469.141, 52882.888 25/09/16,05:34:44,06,09,1, 11.9,1,1, 13.158, 10438.304, 469.352, 52883.167 25/09/16,05:34:44,07,09,1, 11.9,1,1, 13.158, 10438.186, 469.306, 52883.159 25/09/16,05:34:44,08,09,1, 11.9,1,1, 13.158, 10438.112, 469.503, 52883.233 25/09/16,05:34:44,09,09,1, 11.9,1,1, 13.158, 10437.976, 469.511, 52883.122 25/09/16,05:34:44,10,09,1, 11.9,1,1, 13.158, 10437.884, 469.652, 52883.268 25/09/16,05:34:44,11,09,1, 11.9,1,1, 13.158, 10437.728, 469.666, 52883.276 25/09/16,05:34:44,12,09,1, 11.9,1,1, 13.158, 10437.653, 469.807, 52883.329 25/09/16,05:34:44,13,09,1, 11.9,1,1, 13.158, 10437.502, 469.834, 52883.249 25/09/16,05:34:44,14,09,1, 11.9,1,1, 13.158, 10437.410, 469.943, 52883.358 25/09/16,05:34:44,15,09,1, 11.9,1,1, 13.158, 10437.297, 470.013, 52883.340 25/09/16,05:34:44,16,09,1, 11.9,1,1, 13.158, 10437.194, 470.069, 52883.319 25/09/16,05:34:44,17,09,1, 11.9,1,1, 13.158, 10437.073, 470.190, 52883.381 25/09/16,05:34:44,18,09,1, 11.9,1,1, 13.158, 10436.941, 470.180, 52883.516 25/09/16,05:34:44,19,09,1, 11.9,1,1, 13.158, 10436.828, 470.332, 52883.466 25/09/16,05:34:45,00,10,1, 11.8,1,1, 13.158, 10436.821, 470.332, 52883.466 25/09/16,05:34:45,01,10,1, 11.8,1,1, 13.158, 10436.609, 470.509, 52883.592 25/09/16,05:34:45,02,10,1, 11.8,1,1, 13.158, 10436.461, 470.508, 52883.536 25/09/16,05:34:45,03,10,1, 11.8,1,1, 13.158, 10436.371, 470.659, 52883.618 25/09/16,05:34:45,04,10,1, 11.8,1,1, 13.158, 10436.216, 470.626, 52883.566 25/09/16,05:34:45,05,10,1, 11.8,1,1, 13.158, 10436.149, 470.791, 52883.694 25/09/16,05:34:45,06,10,1, 11.8,1,1, 13.158, 10435.975, 470.804, 52883.672 25/09/16,05:34:45,07,10,1, 11.8,1,1, 13.158, 10435.906, 470.944, 52883.771 25/09/16,05:34:45,08,10,1, 11.8,1,1, 13.158, 10435.761, 470.990, 52883.798 25/09/16,05:34:45,09,10,1, 11.8,1,1, 13.158, 10435.670, 471.111, 52883.799 25/09/16,05:34:45,10,10,1, 11.8,1,1, 13.158, 10435.532, 471.110, 52883.811 25/09/16,05:34:45,11,10,1, 11.8,1,1, 13.158, 10435.442, 471.229, 52883.824 25/09/16,05:34:45,12,10,1, 11.8,1,1, 13.158, 10435.318, 471.329, 52883.922 25/09/16,05:34:45,13,10,1, 11.8,1,1, 13.158, 10435.224, 471.386, 52883.935 25/09/16,05:34:45,14,10,1, 11.8,1,1, 13.158, 10435.075, 471.507, 52883.929 25/09/16,05:34:45,15,10,1, 11.8,1,1, 13.158, 10434.969, 471.521, 52883.968 25/09/16,05:34:45,16,10,1, 11.8,1,1, 13.158, 10434.859, 471.689, 52884.098 25/09/16,05:34:45,17,10,1, 11.8,1,1, 13.158, 10434.756, 471.726, 52884.120 25/09/16,05:34:45,18,10,1, 11.8,1,1, 13.158, 10434.690, 471.823, 52884.154 25/09/16,05:34:45,19,10,1, 11.8,1,1, 13.158, 10434.536, 471.850, 52884.062 25/09/16,05:34:46,00,08,1, 11.9,1,1, 13.155, 10434.535, 471.850, 52884.062 25/09/16,05:34:46,01,08,1, 11.9,1,1, 13.155, 10434.283, 472.018, 52884.165 25/09/16,05:34:46,02,08,1, 11.9,1,1, 13.155, 10434.236, 472.182, 52884.235 25/09/16,05:34:46,03,08,1, 11.9,1,1, 13.155, 10434.077, 472.177, 52884.181 25/09/16,05:34:46,04,08,1, 11.9,1,1, 13.155, 10434.002, 472.372, 52884.361 25/09/16,05:34:46,05,08,1, 11.9,1,1, 13.155, 10433.848, 472.358, 52884.251 25/09/16,05:34:46,06,08,1, 11.9,1,1, 13.155, 10433.769, 472.501, 52884.383 25/09/16,05:34:46,07,08,1, 11.9,1,1, 13.155, 10433.664, 472.558, 52884.361 25/09/16,05:34:46,08,08,1, 11.9,1,1, 13.155, 10433.579, 472.660, 52884.439 25/09/16,05:34:46,09,08,1, 11.9,1,1, 13.155, 10433.456, 472.749, 52884.458 25/09/16,05:34:46,10,08,1, 11.9,1,1, 13.155, 10433.368, 472.832, 52884.513 25/09/16,05:34:46,11,08,1, 11.9,1,1, 13.155, 10433.272, 472.918, 52884.529 25/09/16,05:34:46,12,08,1, 11.9,1,1, 13.155, 10433.179, 472.984, 52884.566 25/09/16,05:34:46,13,08,1, 11.9,1,1, 13.155, 10433.047, 473.108, 52884.591 25/09/16,05:34:46,14,08,1, 11.9,1,1, 13.155, 10432.970, 473.154, 52884.691 25/09/16,05:34:46,15,08,1, 11.9,1,1, 13.155, 10432.872, 473.304, 52884.750 25/09/16,05:34:46,16,08,1, 11.9,1,1, 13.155, 10432.750, 473.314, 52884.720 25/09/16,05:34:46,17,08,1, 11.9,1,1, 13.155, 10432.689, 473.500, 52884.834 25/09/16,05:34:46,18,08,1, 11.9,1,1, 13.155, 10432.545, 473.490, 52884.832 25/09/16,05:34:46,19,08,1, 11.9,1,1, 13.155, 10432.462, 473.662, 52884.952 25/09/16,05:34:47,00,08,1, 11.9,1,1, 13.155, 10432.457, 473.662, 52884.952 25/09/16,05:34:47,01,08,1, 11.9,1,1, 13.155, 10432.252, 473.862, 52884.976 25/09/16,05:34:47,02,08,1, 11.9,1,1, 13.155, 10432.096, 473.903, 52884.981 25/09/16,05:34:47,03,08,1, 11.9,1,1, 13.155, 10432.084, 474.036, 52885.010 25/09/16,05:34:47,04,08,1, 11.9,1,1, 13.155, 10431.935, 474.082, 52884.997 25/09/16,05:34:47,05,08,1, 11.9,1,1, 13.155, 10431.845, 474.205, 52885.115 25/09/16,05:34:47,06,08,1, 11.9,1,1, 13.155, 10431.738, 474.300, 52885.105 25/09/16,05:34:47,07,08,1, 11.9,1,1, 13.155, 10431.629, 474.384, 52885.187 25/09/16,05:34:47,08,08,1, 11.9,1,1, 13.155, 10431.539, 474.528, 52885.216 25/09/16,05:34:47,09,08,1, 11.9,1,1, 13.155, 10431.417, 474.556, 52885.277 25/09/16,05:34:47,10,08,1, 11.9,1,1, 13.155, 10431.350, 474.743, 52885.303 25/09/16,05:34:47,11,08,1, 11.9,1,1, 13.155, 10431.224, 474.768, 52885.340 25/09/16,05:34:47,12,08,1, 11.9,1,1, 13.155, 10431.137, 474.932, 52885.442 25/09/16,05:34:47,13,08,1, 11.9,1,1, 13.155, 10431.009, 474.951, 52885.363 25/09/16,05:34:47,14,08,1, 11.9,1,1, 13.155, 10430.949, 475.141, 52885.475 25/09/16,05:34:47,15,08,1, 11.9,1,1, 13.155, 10430.816, 475.165, 52885.418 25/09/16,05:34:47,16,08,1, 11.9,1,1, 13.155, 10430.730, 475.323, 52885.602 25/09/16,05:34:47,17,08,1, 11.9,1,1, 13.155, 10430.600, 475.380, 52885.476 25/09/16,05:34:47,18,08,1, 11.9,1,1, 13.155, 10430.543, 475.558, 52885.687 25/09/16,05:34:47,19,08,1, 11.9,1,1, 13.155, 10430.409, 475.628, 52885.666 25/09/16,05:34:48,00,09,1, 11.9,1,1, 13.155, 10430.404, 475.628, 52885.666 25/09/16,05:34:48,01,09,1, 11.9,1,1, 13.155, 10430.216, 475.839, 52885.766 25/09/16,05:34:48,02,09,1, 11.9,1,1, 13.155, 10430.130, 475.951, 52885.869 25/09/16,05:34:48,03,09,1, 11.9,1,1, 13.155, 10430.023, 476.060, 52885.902 25/09/16,05:34:48,04,09,1, 11.9,1,1, 13.155, 10429.945, 476.139, 52885.883 25/09/16,05:34:48,05,09,1, 11.9,1,1, 13.155, 10429.828, 476.323, 52886.002 25/09/16,05:34:48,06,09,1, 11.9,1,1, 13.155, 10429.715, 476.350, 52885.968 25/09/16,05:34:48,07,09,1, 11.9,1,1, 13.155, 10429.664, 476.563, 52886.058 25/09/16,05:34:48,08,09,1, 11.9,1,1, 13.155, 10429.540, 476.572, 52886.023 25/09/16,05:34:48,09,09,1, 11.9,1,1, 13.155, 10429.449, 476.764, 52886.126 25/09/16,05:34:48,10,09,1, 11.9,1,1, 13.155, 10429.333, 476.803, 52886.088 25/09/16,05:34:48,11,09,1, 11.9,1,1, 13.155, 10429.286, 476.995, 52886.213 25/09/16,05:34:48,12,09,1, 11.9,1,1, 13.155, 10429.160, 477.032, 52886.214 25/09/16,05:34:48,13,09,1, 11.9,1,1, 13.155, 10429.101, 477.212, 52886.342 25/09/16,05:34:48,14,09,1, 11.9,1,1, 13.155, 10428.991, 477.281, 52886.372 25/09/16,05:34:48,15,09,1, 11.9,1,1, 13.155, 10428.915, 477.428, 52886.431 25/09/16,05:34:48,16,09,1, 11.9,1,1, 13.155, 10428.828, 477.544, 52886.449 25/09/16,05:34:48,17,09,1, 11.9,1,1, 13.155, 10428.758, 477.661, 52886.431 25/09/16,05:34:48,18,09,1, 11.9,1,1, 13.155, 10428.658, 477.828, 52886.569 25/09/16,05:34:48,19,09,1, 11.9,1,1, 13.155, 10428.597, 477.893, 52886.528 25/09/16,05:34:49,00,10,1, 11.9,1,1, 13.158, 10428.593, 477.893, 52886.528 25/09/16,05:34:49,01,10,1, 11.9,1,1, 13.158, 10428.430, 478.132, 52886.684 25/09/16,05:34:49,02,10,1, 11.9,1,1, 13.158, 10428.345, 478.343, 52886.721 25/09/16,05:34:49,03,10,1, 11.9,1,1, 13.158, 10428.231, 478.380, 52886.815 25/09/16,05:34:49,04,10,1, 11.9,1,1, 13.158, 10428.188, 478.592, 52886.831 25/09/16,05:34:49,05,10,1, 11.9,1,1, 13.158, 10428.050, 478.647, 52886.905 25/09/16,05:34:49,06,10,1, 11.9,1,1, 13.158, 10427.993, 478.853, 52887.024 25/09/16,05:34:49,07,10,1, 11.9,1,1, 13.158, 10427.856, 478.902, 52886.971 25/09/16,05:34:49,08,10,1, 11.9,1,1, 13.158, 10427.844, 479.113, 52887.112 25/09/16,05:34:49,09,10,1, 11.9,1,1, 13.158, 10427.691, 479.163, 52887.100 25/09/16,05:34:49,10,10,1, 11.9,1,1, 13.158, 10427.643, 479.334, 52887.179 25/09/16,05:34:49,11,10,1, 11.9,1,1, 13.158, 10427.556, 479.438, 52887.111 25/09/16,05:34:49,12,10,1, 11.9,1,1, 13.158, 10427.463, 479.568, 52887.222 25/09/16,05:34:49,13,10,1, 11.9,1,1, 13.158, 10427.394, 479.714, 52887.314 25/09/16,05:34:49,14,10,1, 11.9,1,1, 13.158, 10427.323, 479.815, 52887.409 25/09/16,05:34:49,15,10,1, 11.9,1,1, 13.158, 10427.231, 479.996, 52887.360 25/09/16,05:34:49,16,10,1, 11.9,1,1, 13.158, 10427.132, 480.067, 52887.414 25/09/16,05:34:49,17,10,1, 11.9,1,1, 13.158, 10427.092, 480.277, 52887.530 25/09/16,05:34:49,18,10,1, 11.9,1,1, 13.158, 10426.996, 480.335, 52887.464 25/09/16,05:34:49,19,10,1, 11.9,1,1, 13.158, 10426.935, 480.555, 52887.631 25/09/16,05:34:50,00,09,1, 11.9,1,1, 13.158, 10426.933, 480.555, 52887.631 25/09/16,05:34:50,01,09,1, 11.9,1,1, 13.158, 10426.816, 480.846, 52887.757 25/09/16,05:34:50,02,09,1, 11.9,1,1, 13.158, 10426.700, 480.878, 52887.694 25/09/16,05:34:50,03,09,1, 11.9,1,1, 13.158, 10426.672, 481.081, 52887.864 25/09/16,05:34:50,04,09,1, 11.9,1,1, 13.158, 10426.565, 481.149, 52887.896 25/09/16,05:34:50,05,09,1, 11.9,1,1, 13.158, 10426.533, 481.356, 52887.990 25/09/16,05:34:50,06,09,1, 11.9,1,1, 13.158, 10426.419, 481.445, 52887.909 25/09/16,05:34:50,07,09,1, 11.9,1,1, 13.158, 10426.403, 481.603, 52888.007 25/09/16,05:34:50,08,09,1, 11.9,1,1, 13.158, 10426.310, 481.732, 52888.077 25/09/16,05:34:50,09,09,1, 11.9,1,1, 13.158, 10426.232, 481.848, 52888.131 25/09/16,05:34:50,10,09,1, 11.9,1,1, 13.158, 10426.170, 482.033, 52888.225 25/09/16,05:34:50,11,09,1, 11.9,1,1, 13.158, 10426.104, 482.086, 52888.244 25/09/16,05:34:50,12,09,1, 11.9,1,1, 13.158, 10426.057, 482.323, 52888.309 25/09/16,05:34:50,13,09,1, 11.9,1,1, 13.158, 10425.975, 482.368, 52888.350 25/09/16,05:34:50,14,09,1, 11.9,1,1, 13.158, 10425.951, 482.607, 52888.446 25/09/16,05:34:50,15,09,1, 11.9,1,1, 13.158, 10425.854, 482.661, 52888.426 25/09/16,05:34:50,16,09,1, 11.9,1,1, 13.158, 10425.854, 482.903, 52888.538 25/09/16,05:34:50,17,09,1, 11.9,1,1, 13.158, 10425.754, 482.958, 52888.549 25/09/16,05:34:50,18,09,1, 11.9,1,1, 13.158, 10425.717, 483.188, 52888.666 25/09/16,05:34:50,19,09,1, 11.9,1,1, 13.158, 10425.645, 483.272, 52888.640 25/09/16,05:34:51,00,09,1, 11.9,1,1, 13.156, 10425.639, 483.272, 52888.640 25/09/16,05:34:51,01,09,1, 11.9,1,1, 13.156, 10425.564, 483.599, 52888.787 25/09/16,05:34:51,02,09,1, 11.9,1,1, 13.156, 10425.517, 483.759, 52888.850 25/09/16,05:34:51,03,09,1, 11.9,1,1, 13.156, 10425.469, 483.932, 52888.911 25/09/16,05:34:51,04,09,1, 11.9,1,1, 13.156, 10425.416, 484.044, 52888.944 25/09/16,05:34:51,05,09,1, 11.9,1,1, 13.156, 10425.381, 484.268, 52889.047 25/09/16,05:34:51,06,09,1, 11.9,1,1, 13.156, 10425.323, 484.350, 52889.072 25/09/16,05:34:51,07,09,1, 11.9,1,1, 13.156, 10425.287, 484.596, 52889.161 25/09/16,05:34:51,08,09,1, 11.9,1,1, 13.156, 10425.187, 484.647, 52889.203 25/09/16,05:34:51,09,09,1, 11.9,1,1, 13.156, 10425.183, 484.893, 52889.328 25/09/16,05:34:51,10,09,1, 11.9,1,1, 13.156, 10425.117, 484.982, 52889.284 25/09/16,05:34:51,11,09,1, 11.9,1,1, 13.156, 10425.108, 485.226, 52889.421 25/09/16,05:34:51,12,09,1, 11.9,1,1, 13.156, 10425.033, 485.315, 52889.515 25/09/16,05:34:51,13,09,1, 11.9,1,1, 13.156, 10425.005, 485.555, 52889.523 25/09/16,05:34:51,14,09,1, 11.9,1,1, 13.156, 10424.950, 485.638, 52889.546 25/09/16,05:34:51,15,09,1, 11.9,1,1, 13.156, 10424.938, 485.848, 52889.640 25/09/16,05:34:51,16,09,1, 11.9,1,1, 13.156, 10424.881, 486.015, 52889.686 25/09/16,05:34:51,17,09,1, 11.9,1,1, 13.156, 10424.819, 486.164, 52889.697 25/09/16,05:34:51,18,09,1, 11.9,1,1, 13.156, 10424.789, 486.377, 52889.836 25/09/16,05:34:51,19,09,1, 11.9,1,1, 13.156, 10424.750, 486.488, 52889.872 25/09/16,05:34:52,00,09,1, 11.9,1,1, 13.157, 10424.746, 486.488, 52889.872 25/09/16,05:34:52,01,09,1, 11.9,1,1, 13.157, 10424.671, 486.872, 52889.990 25/09/16,05:34:52,02,09,1, 11.9,1,1, 13.157, 10424.644, 487.135, 52890.069 25/09/16,05:34:52,03,09,1, 11.9,1,1, 13.157, 10424.602, 487.230, 52890.082 25/09/16,05:34:52,04,09,1, 11.9,1,1, 13.157, 10424.606, 487.512, 52890.184 25/09/16,05:34:52,05,09,1, 11.9,1,1, 13.157, 10424.546, 487.608, 52890.222 25/09/16,05:34:52,06,09,1, 11.9,1,1, 13.157, 10424.540, 487.865, 52890.397 25/09/16,05:34:52,07,09,1, 11.9,1,1, 13.157, 10424.480, 487.991, 52890.361 25/09/16,05:34:52,08,09,1, 11.9,1,1, 13.157, 10424.509, 488.236, 52890.480 25/09/16,05:34:52,09,09,1, 11.9,1,1, 13.157, 10424.460, 488.387, 52890.467 25/09/16,05:34:52,10,09,1, 11.9,1,1, 13.157, 10424.469, 488.601, 52890.591 25/09/16,05:34:52,11,09,1, 11.9,1,1, 13.157, 10424.454, 488.774, 52890.631 25/09/16,05:34:52,12,09,1, 11.9,1,1, 13.157, 10424.436, 488.924, 52890.686 25/09/16,05:34:52,13,09,1, 11.9,1,1, 13.157, 10424.416, 489.167, 52890.756 25/09/16,05:34:52,14,09,1, 11.9,1,1, 13.157, 10424.394, 489.304, 52890.795 25/09/16,05:34:52,15,09,1, 11.9,1,1, 13.157, 10424.398, 489.574, 52890.908 25/09/16,05:34:52,16,09,1, 11.9,1,1, 13.157, 10424.368, 489.689, 52890.925 25/09/16,05:34:52,17,09,1, 11.9,1,1, 13.157, 10424.359, 489.938, 52891.034 25/09/16,05:34:52,18,09,1, 11.9,1,1, 13.157, 10424.343, 490.057, 52891.032 25/09/16,05:34:52,19,09,1, 11.9,1,1, 13.157, 10424.386, 490.352, 52891.158 25/09/16,05:34:53,00,09,1, 11.9,1,1, 13.158, 10424.379, 490.352, 52891.158 25/09/16,05:34:53,01,09,1, 11.9,1,1, 13.158, 10424.391, 490.730, 52891.302 25/09/16,05:34:53,02,09,1, 11.9,1,1, 13.158, 10424.348, 490.855, 52891.321 25/09/16,05:34:53,03,09,1, 11.9,1,1, 13.158, 10424.386, 491.118, 52891.400 25/09/16,05:34:53,04,09,1, 11.9,1,1, 13.158, 10424.355, 491.282, 52891.386 25/09/16,05:34:53,05,09,1, 11.9,1,1, 13.158, 10424.359, 491.512, 52891.526 25/09/16,05:34:53,06,09,1, 11.9,1,1, 13.158, 10424.344, 491.688, 52891.527 25/09/16,05:34:53,07,09,1, 11.9,1,1, 13.158, 10424.435, 491.915, 52891.609 25/09/16,05:34:53,08,09,1, 11.9,1,1, 13.158, 10424.382, 492.122, 52891.696 25/09/16,05:34:53,09,09,1, 11.9,1,1, 13.158, 10424.437, 492.296, 52891.758 25/09/16,05:34:53,10,09,1, 11.9,1,1, 13.158, 10424.428, 492.544, 52891.823 25/09/16,05:34:53,11,09,1, 11.9,1,1, 13.158, 10424.453, 492.682, 52891.876 25/09/16,05:34:53,12,09,1, 11.9,1,1, 13.158, 10424.486, 492.980, 52891.971 25/09/16,05:34:53,13,09,1, 11.9,1,1, 13.158, 10424.466, 493.099, 52891.968 25/09/16,05:34:53,14,09,1, 11.9,1,1, 13.158, 10424.529, 493.381, 52892.108 25/09/16,05:34:53,15,09,1, 11.9,1,1, 13.158, 10424.511, 493.528, 52892.113 25/09/16,05:34:53,16,09,1, 11.9,1,1, 13.158, 10424.571, 493.804, 52892.214 25/09/16,05:34:53,17,09,1, 11.9,1,1, 13.158, 10424.567, 493.906, 52892.240 25/09/16,05:34:53,18,09,1, 11.9,1,1, 13.158, 10424.607, 494.197, 52892.337 25/09/16,05:34:53,19,09,1, 11.9,1,1, 13.158, 10424.637, 494.368, 52892.337 25/09/16,05:34:54,00,09,1, 11.8,1,1, 13.157, 10424.629, 494.368, 52892.337 25/09/16,05:34:54,01,09,1, 11.8,1,1, 13.157, 10424.698, 494.810, 52892.450 25/09/16,05:34:54,02,09,1, 11.8,1,1, 13.157, 10424.736, 495.022, 52892.553 25/09/16,05:34:54,03,09,1, 11.8,1,1, 13.157, 10424.738, 495.235, 52892.647 25/09/16,05:34:54,04,09,1, 11.8,1,1, 13.157, 10424.786, 495.443, 52892.700 25/09/16,05:34:54,05,09,1, 11.8,1,1, 13.157, 10424.819, 495.683, 52892.602 25/09/16,05:34:54,06,09,1, 11.8,1,1, 13.157, 10424.844, 495.853, 52892.794 25/09/16,05:34:54,07,09,1, 11.8,1,1, 13.157, 10424.900, 496.160, 52892.931 25/09/16,05:34:54,08,09,1, 11.8,1,1, 13.157, 10424.922, 496.284, 52892.857 25/09/16,05:34:54,09,09,1, 11.8,1,1, 13.157, 10424.966, 496.590, 52893.089 25/09/16,05:34:54,10,09,1, 11.8,1,1, 13.157, 10425.010, 496.731, 52893.046 25/09/16,05:34:54,11,09,1, 11.8,1,1, 13.157, 10425.077, 497.023, 52893.184 25/09/16,05:34:54,12,09,1, 11.8,1,1, 13.157, 10425.081, 497.164, 52893.150 25/09/16,05:34:54,13,09,1, 11.8,1,1, 13.157, 10425.175, 497.492, 52893.254 25/09/16,05:34:54,14,09,1, 11.8,1,1, 13.157, 10425.158, 497.641, 52893.310 25/09/16,05:34:54,15,09,1, 11.8,1,1, 13.157, 10425.216, 497.918, 52893.371 25/09/16,05:34:54,16,09,1, 11.8,1,1, 13.157, 10425.252, 498.097, 52893.413 25/09/16,05:34:54,17,09,1, 11.8,1,1, 13.157, 10425.304, 498.347, 52893.520 25/09/16,05:34:54,18,09,1, 11.8,1,1, 13.157, 10425.326, 498.577, 52893.560 25/09/16,05:34:54,19,09,1, 11.8,1,1, 13.157, 10425.388, 498.793, 52893.606 25/09/16,05:34:55,00,09,1, 12.0,1,1, 13.156, 10425.380, 498.793, 52893.606 25/09/16,05:34:55,01,09,1, 12.0,1,1, 13.156, 10425.475, 499.223, 52893.733 25/09/16,05:34:55,02,09,1, 12.0,1,1, 13.156, 10425.526, 499.488, 52893.804 25/09/16,05:34:55,03,09,1, 12.0,1,1, 13.156, 10425.545, 499.665, 52893.851 25/09/16,05:34:55,04,09,1, 12.0,1,1, 13.156, 10425.594, 499.965, 52893.888 25/09/16,05:34:55,05,09,1, 12.0,1,1, 13.156, 10425.641, 500.121, 52893.951 25/09/16,05:34:55,06,09,1, 12.0,1,1, 13.156, 10425.707, 500.437, 52894.162 25/09/16,05:34:55,07,09,1, 12.0,1,1, 13.156, 10425.689, 500.588, 52894.245 25/09/16,05:34:55,08,09,1, 12.0,1,1, 13.156, 10425.800, 500.867, 52894.218 25/09/16,05:34:55,09,09,1, 12.0,1,1, 13.156, 10425.855, 501.018, 52894.187 25/09/16,05:34:55,10,09,1, 12.0,1,1, 13.156, 10425.936, 501.326, 52894.274 25/09/16,05:34:55,11,09,1, 12.0,1,1, 13.156, 10425.954, 501.482, 52894.290 25/09/16,05:34:55,12,09,1, 12.0,1,1, 13.156, 10426.062, 501.768, 52894.411 25/09/16,05:34:55,13,09,1, 12.0,1,1, 13.156, 10426.067, 501.938, 52894.390 25/09/16,05:34:55,14,09,1, 12.0,1,1, 13.156, 10426.207, 502.220, 52894.512 25/09/16,05:34:55,15,09,1, 12.0,1,1, 13.156, 10426.205, 502.402, 52894.512 25/09/16,05:34:55,16,09,1, 12.0,1,1, 13.156, 10426.281, 502.651, 52894.618 25/09/16,05:34:55,17,09,1, 12.0,1,1, 13.156, 10426.337, 502.865, 52894.665 25/09/16,05:34:55,18,09,1, 12.0,1,1, 13.156, 10426.410, 503.090, 52894.736 25/09/16,05:34:55,19,09,1, 12.0,1,1, 13.156, 10426.438, 503.318, 52894.751 25/09/16,05:34:56,00,09,1, 12.0,1,1, 13.155, 10426.432, 503.318, 52894.751 25/09/16,05:34:56,01,09,1, 12.0,1,1, 13.155, 10426.547, 503.771, 52894.904 25/09/16,05:34:56,02,09,1, 12.0,1,1, 13.155, 10426.636, 503.970, 52894.934 25/09/16,05:34:56,03,09,1, 12.0,1,1, 13.155, 10426.727, 504.250, 52895.013 25/09/16,05:34:56,04,09,1, 12.0,1,1, 13.155, 10426.767, 504.377, 52895.046 25/09/16,05:34:56,05,09,1, 12.0,1,1, 13.155, 10426.848, 504.674, 52895.165 25/09/16,05:34:56,06,09,1, 12.0,1,1, 13.155, 10426.885, 504.811, 52895.157 25/09/16,05:34:56,07,09,1, 12.0,1,1, 13.155, 10427.019, 505.119, 52895.287 25/09/16,05:34:56,08,09,1, 12.0,1,1, 13.155, 10427.021, 505.238, 52895.251 25/09/16,05:34:56,09,09,1, 12.0,1,1, 13.155, 10427.154, 505.569, 52895.417 25/09/16,05:34:56,10,09,1, 12.0,1,1, 13.155, 10427.184, 505.685, 52895.376 25/09/16,05:34:56,11,09,1, 12.0,1,1, 13.155, 10427.295, 505.969, 52895.496 25/09/16,05:34:56,12,09,1, 12.0,1,1, 13.155, 10427.338, 506.138, 52895.475 25/09/16,05:34:56,13,09,1, 12.0,1,1, 13.155, 10427.428, 506.377, 52895.567 25/09/16,05:34:56,14,09,1, 12.0,1,1, 13.155, 10427.485, 506.586, 52895.572 25/09/16,05:34:56,15,09,1, 12.0,1,1, 13.155, 10427.546, 506.817, 52895.651 25/09/16,05:34:56,16,09,1, 12.0,1,1, 13.155, 10427.632, 507.039, 52895.696 25/09/16,05:34:56,17,09,1, 12.0,1,1, 13.155, 10427.725, 507.234, 52895.795 25/09/16,05:34:56,18,09,1, 12.0,1,1, 13.155, 10427.775, 507.457, 52895.827 25/09/16,05:34:56,19,09,1, 12.0,1,1, 13.155, 10427.879, 507.649, 52895.862 25/09/16,05:34:57,00,09,1, 11.9,1,1, 13.158, 10427.876, 507.649, 52895.862 25/09/16,05:34:57,01,09,1, 11.9,1,1, 13.158, 10428.017, 508.046, 52895.984 25/09/16,05:34:57,02,09,1, 11.9,1,1, 13.158, 10428.107, 508.349, 52896.086 25/09/16,05:34:57,03,09,1, 11.9,1,1, 13.158, 10428.161, 508.565, 52896.179 25/09/16,05:34:57,04,09,1, 11.9,1,1, 13.158, 10428.253, 508.774, 52896.228 25/09/16,05:34:57,05,09,1, 11.9,1,1, 13.158, 10428.318, 508.999, 52896.158 25/09/16,05:34:57,06,09,1, 11.9,1,1, 13.158, 10428.400, 509.227, 52896.368 25/09/16,05:34:57,07,09,1, 11.9,1,1, 13.158, 10428.506, 509.405, 52896.409 25/09/16,05:34:57,08,09,1, 11.9,1,1, 13.158, 10428.573, 509.607, 52896.485 25/09/16,05:34:57,09,09,1, 11.9,1,1, 13.158, 10428.647, 509.818, 52896.532 25/09/16,05:34:57,10,09,1, 11.9,1,1, 13.158, 10428.746, 510.019, 52896.558 25/09/16,05:34:57,11,09,1, 11.9,1,1, 13.158, 10428.821, 510.223, 52896.637 25/09/16,05:34:57,12,09,1, 11.9,1,1, 13.158, 10428.893, 510.430, 52896.658 25/09/16,05:34:57,13,09,1, 11.9,1,1, 13.158, 10428.963, 510.628, 52896.647 25/09/16,05:34:57,14,09,1, 11.9,1,1, 13.158, 10429.040, 510.834, 52896.680 25/09/16,05:34:57,15,09,1, 11.9,1,1, 13.158, 10429.119, 511.027, 52896.732 25/09/16,05:34:57,16,09,1, 11.9,1,1, 13.158, 10429.218, 511.235, 52896.886 25/09/16,05:34:57,17,09,1, 11.9,1,1, 13.158, 10429.277, 511.436, 52896.830 25/09/16,05:34:57,18,09,1, 11.9,1,1, 13.158, 10429.374, 511.599, 52896.903 25/09/16,05:34:57,19,09,1, 11.9,1,1, 13.158, 10429.478, 511.825, 52896.954 25/09/16,05:34:58,00,10,1, 11.9,1,1, 13.155, 10429.478, 511.825, 52896.954 25/09/16,05:34:58,01,10,1, 11.9,1,1, 13.155, 10429.639, 512.230, 52897.059 25/09/16,05:34:58,02,10,1, 11.9,1,1, 13.155, 10429.677, 512.445, 52897.068 25/09/16,05:34:58,03,10,1, 11.9,1,1, 13.155, 10429.776, 512.629, 52897.109 25/09/16,05:34:58,04,10,1, 11.9,1,1, 13.155, 10429.863, 512.850, 52897.176 25/09/16,05:34:58,05,10,1, 11.9,1,1, 13.155, 10429.944, 513.041, 52897.193 25/09/16,05:34:58,06,10,1, 11.9,1,1, 13.155, 10429.998, 513.239, 52897.241 25/09/16,05:34:58,07,10,1, 11.9,1,1, 13.155, 10430.107, 513.444, 52897.249 25/09/16,05:34:58,08,10,1, 11.9,1,1, 13.155, 10430.213, 513.656, 52897.264 25/09/16,05:34:58,09,10,1, 11.9,1,1, 13.155, 10430.292, 513.847, 52897.407 25/09/16,05:34:58,10,10,1, 11.9,1,1, 13.155, 10430.339, 514.074, 52897.439 25/09/16,05:34:58,11,10,1, 11.9,1,1, 13.155, 10430.438, 514.291, 52897.500 25/09/16,05:34:58,12,10,1, 11.9,1,1, 13.155, 10430.516, 514.466, 52897.492 25/09/16,05:34:58,13,10,1, 11.9,1,1, 13.155, 10430.628, 514.682, 52897.500 25/09/16,05:34:58,14,10,1, 11.9,1,1, 13.155, 10430.688, 514.867, 52897.599 25/09/16,05:34:58,15,10,1, 11.9,1,1, 13.155, 10430.774, 515.052, 52897.601 25/09/16,05:34:58,16,10,1, 11.9,1,1, 13.155, 10430.863, 515.279, 52897.682 25/09/16,05:34:58,17,10,1, 11.9,1,1, 13.155, 10430.965, 515.493, 52897.666 25/09/16,05:34:58,18,10,1, 11.9,1,1, 13.155, 10431.054, 515.684, 52897.738 25/09/16,05:34:58,19,10,1, 11.9,1,1, 13.155, 10431.134, 515.890, 52897.870 25/09/16,05:34:59,00,10,1, 12.0,1,1, 13.156, 10431.130, 515.890, 52897.870 25/09/16,05:34:59,01,10,1, 12.0,1,1, 13.156, 10431.295, 516.307, 52897.860 25/09/16,05:34:59,02,10,1, 12.0,1,1, 13.156, 10431.407, 516.515, 52897.962 25/09/16,05:34:59,03,10,1, 12.0,1,1, 13.156, 10431.457, 516.717, 52898.029 25/09/16,05:34:59,04,10,1, 12.0,1,1, 13.156, 10431.552, 516.912, 52898.021 25/09/16,05:34:59,05,10,1, 12.0,1,1, 13.156, 10431.630, 517.121, 52898.118 25/09/16,05:34:59,06,10,1, 12.0,1,1, 13.156, 10431.738, 517.299, 52898.097 25/09/16,05:34:59,07,10,1, 12.0,1,1, 13.156, 10431.811, 517.528, 52898.192 25/09/16,05:34:59,08,10,1, 12.0,1,1, 13.156, 10431.905, 517.720, 52898.243 25/09/16,05:34:59,09,10,1, 12.0,1,1, 13.156, 10431.993, 517.919, 52898.240 25/09/16,05:34:59,10,10,1, 12.0,1,1, 13.156, 10432.069, 518.113, 52898.321 25/09/16,05:34:59,11,10,1, 12.0,1,1, 13.156, 10432.168, 518.338, 52898.325 25/09/16,05:34:59,12,10,1, 12.0,1,1, 13.156, 10432.228, 518.533, 52898.407 25/09/16,05:34:59,13,10,1, 12.0,1,1, 13.156, 10432.364, 518.736, 52898.364 25/09/16,05:34:59,14,10,1, 12.0,1,1, 13.156, 10432.429, 518.936, 52898.477 25/09/16,05:34:59,15,10,1, 12.0,1,1, 13.156, 10432.533, 519.117, 52898.437 25/09/16,05:34:59,16,10,1, 12.0,1,1, 13.156, 10432.611, 519.344, 52898.594 25/09/16,05:34:59,17,10,1, 12.0,1,1, 13.156, 10432.702, 519.506, 52898.596 25/09/16,05:34:59,18,10,1, 12.0,1,1, 13.156, 10432.783, 519.694, 52898.582 25/09/16,05:34:59,19,10,1, 12.0,1,1, 13.156, 10432.874, 519.892, 52898.690 25/09/16,05:35:00,00,08,1, 12.0,1,1, 13.157, 10432.866, 519.892, 52898.690 25/09/16,05:35:00,01,08,1, 12.0,1,1, 13.157, 10433.067, 520.276, 52898.710 25/09/16,05:35:00,02,08,1, 12.0,1,1, 13.157, 10433.131, 520.381, 52898.618 25/09/16,05:35:00,03,08,1, 12.0,1,1, 13.157, 10433.217, 520.643, 52898.712 25/09/16,05:35:00,04,08,1, 12.0,1,1, 13.157, 10433.331, 520.745, 52898.695 25/09/16,05:35:00,05,08,1, 12.0,1,1, 13.157, 10433.430, 521.016, 52898.853 25/09/16,05:35:00,06,08,1, 12.0,1,1, 13.157, 10433.498, 521.145, 52898.814 25/09/16,05:35:00,07,08,1, 12.0,1,1, 13.157, 10433.636, 521.407, 52898.863 25/09/16,05:35:00,08,08,1, 12.0,1,1, 13.157, 10433.729, 521.531, 52898.890 25/09/16,05:35:00,09,08,1, 12.0,1,1, 13.157, 10433.792, 521.754, 52898.923 25/09/16,05:35:00,10,08,1, 12.0,1,1, 13.157, 10433.900, 521.897, 52898.914 25/09/16,05:35:00,11,08,1, 12.0,1,1, 13.157, 10434.003, 522.104, 52899.043 25/09/16,05:35:00,12,08,1, 12.0,1,1, 13.157, 10434.084, 522.243, 52899.035 25/09/16,05:35:00,13,08,1, 12.0,1,1, 13.157, 10434.220, 522.428, 52898.986 25/09/16,05:35:00,14,08,1, 12.0,1,1, 13.157, 10434.277, 522.644, 52899.068 25/09/16,05:35:00,15,08,1, 12.0,1,1, 13.157, 10434.369, 522.766, 52899.093 25/09/16,05:35:00,16,08,1, 12.0,1,1, 13.157, 10434.502, 522.974, 52899.174 25/09/16,05:35:00,17,08,1, 12.0,1,1, 13.157, 10434.550, 523.087, 52899.137 25/09/16,05:35:00,18,08,1, 12.0,1,1, 13.157, 10434.635, 523.334, 52899.220 25/09/16,05:35:00,19,08,1, 12.0,1,1, 13.157, 10434.737, 523.427, 52899.286 25/09/16,05:35:01,00,08,1, 11.8,1,1, 13.158, 10434.735, 523.427, 52899.286 25/09/16,05:35:01,01,08,1, 11.8,1,1, 13.158, 10434.921, 523.785, 52899.364 25/09/16,05:35:01,02,08,1, 11.8,1,1, 13.158, 10435.060, 524.057, 52899.440 25/09/16,05:35:01,03,08,1, 11.8,1,1, 13.158, 10435.102, 524.139, 52899.383 25/09/16,05:35:01,04,08,1, 11.8,1,1, 13.158, 10435.204, 524.394, 52899.533 25/09/16,05:35:01,05,08,1, 11.8,1,1, 13.158, 10435.288, 524.510, 52899.509 25/09/16,05:35:01,06,08,1, 11.8,1,1, 13.158, 10435.404, 524.732, 52899.563 25/09/16,05:35:01,07,08,1, 11.8,1,1, 13.158, 10435.503, 524.890, 52899.574 25/09/16,05:35:01,08,08,1, 11.8,1,1, 13.158, 10435.592, 525.060, 52899.615 25/09/16,05:35:01,09,08,1, 11.8,1,1, 13.158, 10435.676, 525.263, 52899.661 25/09/16,05:35:01,10,08,1, 11.8,1,1, 13.158, 10435.767, 525.394, 52899.652 25/09/16,05:35:01,11,08,1, 11.8,1,1, 13.158, 10435.840, 525.579, 52899.683 25/09/16,05:35:01,12,08,1, 11.8,1,1, 13.158, 10435.941, 525.696, 52899.692 25/09/16,05:35:01,13,08,1, 11.8,1,1, 13.158, 10436.059, 525.957, 52899.799 25/09/16,05:35:01,14,08,1, 11.8,1,1, 13.158, 10436.145, 526.051, 52899.767 25/09/16,05:35:01,15,08,1, 11.8,1,1, 13.158, 10436.254, 526.301, 52899.920 25/09/16,05:35:01,16,08,1, 11.8,1,1, 13.158, 10436.311, 526.362, 52899.823 25/09/16,05:35:01,17,08,1, 11.8,1,1, 13.158, 10436.457, 526.628, 52899.996 25/09/16,05:35:01,18,08,1, 11.8,1,1, 13.158, 10436.530, 526.720, 52899.957 25/09/16,05:35:01,19,08,1, 11.8,1,1, 13.158, 10436.634, 526.940, 52899.992 25/09/16,05:35:02,00,08,1, 12.0,1,1, 13.152, 10436.629, 526.940, 52899.992 25/09/16,05:35:02,01,08,1, 12.0,1,1, 13.152, 10436.837, 527.260, 52900.032 25/09/16,05:35:02,02,08,1, 12.0,1,1, 13.152, 10436.891, 527.368, 52900.017 25/09/16,05:35:02,03,08,1, 12.0,1,1, 13.152, 10437.012, 527.565, 52900.091 25/09/16,05:35:02,04,08,1, 12.0,1,1, 13.152, 10437.101, 527.700, 52900.144 25/09/16,05:35:02,05,08,1, 12.0,1,1, 13.152, 10437.195, 527.887, 52900.178 25/09/16,05:35:02,06,08,1, 12.0,1,1, 13.152, 10437.278, 528.051, 52900.152 25/09/16,05:35:02,07,08,1, 12.0,1,1, 13.152, 10437.390, 528.212, 52900.227 25/09/16,05:35:02,08,08,1, 12.0,1,1, 13.152, 10437.495, 528.444, 52900.250 25/09/16,05:35:02,09,08,1, 12.0,1,1, 13.152, 10437.580, 528.534, 52900.268 25/09/16,05:35:02,10,08,1, 12.0,1,1, 13.152, 10437.678, 528.768, 52900.315 25/09/16,05:35:02,11,08,1, 12.0,1,1, 13.152, 10437.779, 528.866, 52900.319 25/09/16,05:35:02,12,08,1, 12.0,1,1, 13.152, 10437.897, 529.130, 52900.393 25/09/16,05:35:02,13,08,1, 12.0,1,1, 13.152, 10437.990, 529.232, 52900.437 25/09/16,05:35:02,14,08,1, 12.0,1,1, 13.152, 10438.115, 529.478, 52900.527 25/09/16,05:35:02,15,08,1, 12.0,1,1, 13.152, 10438.190, 529.585, 52900.501 25/09/16,05:35:02,16,08,1, 12.0,1,1, 13.152, 10438.320, 529.849, 52900.573 25/09/16,05:35:02,17,08,1, 12.0,1,1, 13.152, 10438.397, 529.908, 52900.536 25/09/16,05:35:02,18,08,1, 12.0,1,1, 13.152, 10438.505, 530.171, 52900.628 25/09/16,05:35:02,19,08,1, 12.0,1,1, 13.152, 10438.590, 530.265, 52900.640 25/09/16,05:35:03,00,08,1, 11.9,1,1, 13.161, 10438.582, 530.265, 52900.640 25/09/16,05:35:03,01,08,1, 11.9,1,1, 13.161, 10438.827, 530.615, 52900.734 25/09/16,05:35:03,02,08,1, 11.9,1,1, 13.161, 10438.942, 530.794, 52900.801 25/09/16,05:35:03,03,08,1, 11.9,1,1, 13.161, 10439.028, 530.958, 52900.734 25/09/16,05:35:03,04,08,1, 11.9,1,1, 13.161, 10439.135, 531.136, 52900.773 25/09/16,05:35:03,05,08,1, 11.9,1,1, 13.161, 10439.264, 531.323, 52900.875 25/09/16,05:35:03,06,08,1, 11.9,1,1, 13.161, 10439.373, 531.461, 52900.870 25/09/16,05:35:03,07,08,1, 11.9,1,1, 13.161, 10439.482, 531.688, 52900.945 25/09/16,05:35:03,08,08,1, 11.9,1,1, 13.161, 10439.585, 531.787, 52900.938 25/09/16,05:35:03,09,08,1, 11.9,1,1, 13.161, 10439.696, 532.023, 52900.937 25/09/16,05:35:03,10,08,1, 11.9,1,1, 13.161, 10439.804, 532.145, 52900.935 25/09/16,05:35:03,11,08,1, 11.9,1,1, 13.161, 10439.912, 532.391, 52901.090 25/09/16,05:35:03,12,08,1, 11.9,1,1, 13.161, 10440.017, 532.463, 52900.972 25/09/16,05:35:03,13,08,1, 11.9,1,1, 13.161, 10440.149, 532.736, 52901.123 25/09/16,05:35:03,14,08,1, 11.9,1,1, 13.161, 10440.236, 532.805, 52901.022 25/09/16,05:35:03,15,08,1, 11.9,1,1, 13.161, 10440.374, 533.048, 52901.171 25/09/16,05:35:03,16,08,1, 11.9,1,1, 13.161, 10440.467, 533.137, 52901.130 25/09/16,05:35:03,17,08,1, 11.9,1,1, 13.161, 10440.613, 533.372, 52901.175 25/09/16,05:35:03,18,08,1, 11.9,1,1, 13.161, 10440.718, 533.486, 52901.278 25/09/16,05:35:03,19,08,1, 11.9,1,1, 13.161, 10440.843, 533.690, 52901.361 25/09/16,05:35:04,00,08,1, 11.9,1,1, 13.156, 10440.843, 533.690, 52901.361 25/09/16,05:35:04,01,08,1, 11.9,1,1, 13.156, 10441.047, 534.031, 52901.301 25/09/16,05:35:04,02,08,1, 11.9,1,1, 13.156, 10441.138, 534.183, 52901.311 25/09/16,05:35:04,03,08,1, 11.9,1,1, 13.156, 10441.292, 534.327, 52901.374 25/09/16,05:35:04,04,08,1, 11.9,1,1, 13.156, 10441.395, 534.539, 52901.462 25/09/16,05:35:04,05,08,1, 11.9,1,1, 13.156, 10441.510, 534.627, 52901.466 25/09/16,05:35:04,06,08,1, 11.9,1,1, 13.156, 10441.634, 534.839, 52901.433 25/09/16,05:35:04,07,08,1, 11.9,1,1, 13.156, 10441.764, 534.915, 52901.415 25/09/16,05:35:04,08,08,1, 11.9,1,1, 13.156, 10441.889, 535.172, 52901.528 25/09/16,05:35:04,09,08,1, 11.9,1,1, 13.156, 10441.990, 535.243, 52901.505 25/09/16,05:35:04,10,08,1, 11.9,1,1, 13.156, 10442.145, 535.488, 52901.522 25/09/16,05:35:04,11,08,1, 11.9,1,1, 13.156, 10442.239, 535.564, 52901.538 25/09/16,05:35:04,12,08,1, 11.9,1,1, 13.156, 10442.377, 535.823, 52901.624 25/09/16,05:35:04,13,08,1, 11.9,1,1, 13.156, 10442.483, 535.917, 52901.549 25/09/16,05:35:04,14,08,1, 11.9,1,1, 13.156, 10442.637, 536.144, 52901.641 25/09/16,05:35:04,15,08,1, 11.9,1,1, 13.156, 10442.752, 536.262, 52901.599 25/09/16,05:35:04,16,08,1, 11.9,1,1, 13.156, 10442.890, 536.478, 52901.664 25/09/16,05:35:04,17,08,1, 11.9,1,1, 13.156, 10443.016, 536.596, 52901.706 25/09/16,05:35:04,18,08,1, 11.9,1,1, 13.156, 10443.167, 536.778, 52901.720 25/09/16,05:35:04,19,08,1, 11.9,1,1, 13.156, 10443.290, 536.930, 52901.757 25/09/16,05:35:05,00,08,1, 12.0,1,1, 13.155, 10443.288, 536.930, 52901.757 25/09/16,05:35:05,01,08,1, 12.0,1,1, 13.155, 10443.563, 537.283, 52901.838 25/09/16,05:35:05,02,08,1, 12.0,1,1, 13.155, 10443.708, 537.365, 52901.801 25/09/16,05:35:05,03,08,1, 12.0,1,1, 13.155, 10443.849, 537.614, 52901.801 25/09/16,05:35:05,04,08,1, 12.0,1,1, 13.155, 10443.974, 537.704, 52901.901 25/09/16,05:35:05,05,08,1, 12.0,1,1, 13.155, 10444.135, 537.945, 52901.878 25/09/16,05:35:05,06,08,1, 12.0,1,1, 13.155, 10444.228, 538.011, 52901.942 25/09/16,05:35:05,07,08,1, 12.0,1,1, 13.155, 10444.420, 538.252, 52901.978 25/09/16,05:35:05,08,08,1, 12.0,1,1, 13.155, 10444.538, 538.328, 52901.934 25/09/16,05:35:05,09,08,1, 12.0,1,1, 13.155, 10444.747, 538.559, 52901.984 25/09/16,05:35:05,10,08,1, 12.0,1,1, 13.155, 10444.802, 538.640, 52901.991 25/09/16,05:35:05,11,08,1, 12.0,1,1, 13.155, 10444.987, 538.870, 52902.106 25/09/16,05:35:05,12,08,1, 12.0,1,1, 13.155, 10445.105, 538.946, 52902.046 25/09/16,05:35:05,13,08,1, 12.0,1,1, 13.155, 10445.262, 539.171, 52902.073 25/09/16,05:35:05,14,08,1, 12.0,1,1, 13.155, 10445.380, 539.295, 52902.087 25/09/16,05:35:05,15,08,1, 12.0,1,1, 13.155, 10445.582, 539.463, 52902.118 25/09/16,05:35:05,16,08,1, 12.0,1,1, 13.155, 10445.685, 539.595, 52902.094 25/09/16,05:35:05,17,08,1, 12.0,1,1, 13.155, 10445.855, 539.773, 52902.190 25/09/16,05:35:05,18,08,1, 12.0,1,1, 13.155, 10446.012, 539.940, 52902.225 25/09/16,05:35:05,19,08,1, 12.0,1,1, 13.155, 10446.139, 540.048, 52902.220 25/09/16,05:35:06,00,08,1, 11.9,1,1, 13.158, 10446.134, 540.048, 52902.220 25/09/16,05:35:06,01,08,1, 11.9,1,1, 13.158, 10446.476, 540.341, 52902.195 25/09/16,05:35:06,02,08,1, 11.9,1,1, 13.158, 10446.622, 540.565, 52902.252 25/09/16,05:35:06,03,08,1, 11.9,1,1, 13.158, 10446.772, 540.646, 52902.225 25/09/16,05:35:06,04,08,1, 11.9,1,1, 13.158, 10446.937, 540.880, 52902.334 25/09/16,05:35:06,05,08,1, 11.9,1,1, 13.158, 10447.082, 540.926, 52902.263 25/09/16,05:35:06,06,08,1, 11.9,1,1, 13.158, 10447.259, 541.198, 52902.397 25/09/16,05:35:06,07,08,1, 11.9,1,1, 13.158, 10447.385, 541.272, 52902.355 25/09/16,05:35:06,08,08,1, 11.9,1,1, 13.158, 10447.591, 541.501, 52902.435 25/09/16,05:35:06,09,08,1, 11.9,1,1, 13.158, 10447.726, 541.557, 52902.378 25/09/16,05:35:06,10,08,1, 11.9,1,1, 13.158, 10447.934, 541.805, 52902.467 25/09/16,05:35:06,11,08,1, 11.9,1,1, 13.158, 10448.068, 541.872, 52902.393 25/09/16,05:35:06,12,08,1, 11.9,1,1, 13.158, 10448.279, 542.069, 52902.453 25/09/16,05:35:06,13,08,1, 11.9,1,1, 13.158, 10448.414, 542.223, 52902.428 25/09/16,05:35:06,14,08,1, 11.9,1,1, 13.158, 10448.625, 542.408, 52902.548 25/09/16,05:35:06,15,08,1, 11.9,1,1, 13.158, 10448.814, 542.536, 52902.510 25/09/16,05:35:06,16,08,1, 11.9,1,1, 13.158, 10448.979, 542.689, 52902.493 25/09/16,05:35:06,17,08,1, 11.9,1,1, 13.158, 10449.183, 542.889, 52902.529 25/09/16,05:35:06,18,08,1, 11.9,1,1, 13.158, 10449.362, 542.998, 52902.604 25/09/16,05:35:06,19,08,1, 11.9,1,1, 13.158, 10449.540, 543.208, 52902.652 25/09/16,05:35:07,00,08,1, 11.9,1,1, 13.158, 10449.538, 543.208, 52902.652 25/09/16,05:35:07,01,08,1, 11.9,1,1, 13.158, 10449.942, 543.522, 52902.594 25/09/16,05:35:07,02,08,1, 11.9,1,1, 13.158, 10450.071, 543.598, 52902.683 25/09/16,05:35:07,03,08,1, 11.9,1,1, 13.158, 10450.322, 543.834, 52902.740 25/09/16,05:35:07,04,08,1, 11.9,1,1, 13.158, 10450.467, 543.903, 52902.585 25/09/16,05:35:07,05,08,1, 11.9,1,1, 13.158, 10450.681, 544.129, 52902.674 25/09/16,05:35:07,06,08,1, 11.9,1,1, 13.158, 10450.858, 544.210, 52902.622 25/09/16,05:35:07,07,08,1, 11.9,1,1, 13.158, 10451.070, 544.440, 52902.784 25/09/16,05:35:07,08,08,1, 11.9,1,1, 13.158, 10451.275, 544.551, 52902.667 25/09/16,05:35:07,09,08,1, 11.9,1,1, 13.158, 10451.484, 544.742, 52902.614 25/09/16,05:35:07,10,08,1, 11.9,1,1, 13.158, 10451.630, 544.856, 52902.723 25/09/16,05:35:07,11,08,1, 11.9,1,1, 13.158, 10451.866, 545.041, 52902.787 25/09/16,05:35:07,12,08,1, 11.9,1,1, 13.158, 10452.063, 545.185, 52902.792 25/09/16,05:35:07,13,08,1, 11.9,1,1, 13.158, 10452.278, 545.348, 52902.865 25/09/16,05:35:07,14,08,1, 11.9,1,1, 13.158, 10452.469, 545.524, 52902.862 25/09/16,05:35:07,15,08,1, 11.9,1,1, 13.158, 10452.706, 545.638, 52902.872 25/09/16,05:35:07,16,08,1, 11.9,1,1, 13.158, 10452.887, 545.835, 52902.917 25/09/16,05:35:07,17,08,1, 11.9,1,1, 13.158, 10453.107, 545.917, 52902.866 25/09/16,05:35:07,18,08,1, 11.9,1,1, 13.158, 10453.336, 546.164, 52902.967 25/09/16,05:35:07,19,08,1, 11.9,1,1, 13.158, 10453.525, 546.241, 52902.863 25/09/16,05:35:08,00,07,1, 11.9,1,1, 13.157, 10453.519, 546.241, 52902.863 25/09/16,05:35:08,01,07,1, 11.9,1,1, 13.157, 10453.942, 546.507, 52902.898 25/09/16,05:35:08,02,07,1, 11.9,1,1, 13.157, 10454.193, 546.744, 52903.047 25/09/16,05:35:08,03,07,1, 11.9,1,1, 13.157, 10454.365, 546.822, 52902.996 25/09/16,05:35:08,04,07,1, 11.9,1,1, 13.157, 10454.595, 547.021, 52903.032 25/09/16,05:35:08,05,07,1, 11.9,1,1, 13.157, 10454.802, 547.101, 52902.973 25/09/16,05:35:08,06,07,1, 11.9,1,1, 13.157, 10455.031, 547.280, 52903.034 25/09/16,05:35:08,07,07,1, 11.9,1,1, 13.157, 10455.245, 547.400, 52903.007 25/09/16,05:35:08,08,07,1, 11.9,1,1, 13.157, 10455.487, 547.562, 52903.083 25/09/16,05:35:08,09,07,1, 11.9,1,1, 13.157, 10455.708, 547.728, 52903.072 25/09/16,05:35:08,10,07,1, 11.9,1,1, 13.157, 10455.923, 547.839, 52903.054 25/09/16,05:35:08,11,07,1, 11.9,1,1, 13.157, 10456.189, 548.014, 52903.076 25/09/16,05:35:08,12,07,1, 11.9,1,1, 13.157, 10456.389, 548.091, 52903.096 25/09/16,05:35:08,13,07,1, 11.9,1,1, 13.157, 10456.643, 548.312, 52903.135 25/09/16,05:35:08,14,07,1, 11.9,1,1, 13.157, 10456.853, 548.346, 52903.075 25/09/16,05:35:08,15,07,1, 11.9,1,1, 13.157, 10457.141, 548.591, 52903.119 25/09/16,05:35:08,16,07,1, 11.9,1,1, 13.157, 10457.342, 548.640, 52903.065 25/09/16,05:35:08,17,07,1, 11.9,1,1, 13.157, 10457.602, 548.856, 52903.110 25/09/16,05:35:08,18,07,1, 11.9,1,1, 13.157, 10457.816, 548.917, 52903.057 25/09/16,05:35:08,19,07,1, 11.9,1,1, 13.157, 10458.099, 549.155, 52903.117 25/09/16,05:35:09,00,08,1, 11.9,1,1, 13.158, 10458.091, 549.155, 52903.117 25/09/16,05:35:09,01,08,1, 11.9,1,1, 13.158, 10458.576, 549.374, 52903.130 25/09/16,05:35:09,02,08,1, 11.9,1,1, 13.158, 10458.832, 549.510, 52903.128 25/09/16,05:35:09,03,08,1, 11.9,1,1, 13.158, 10459.087, 549.642, 52903.164 25/09/16,05:35:09,04,08,1, 11.9,1,1, 13.158, 10459.336, 549.758, 52903.195 25/09/16,05:35:09,05,08,1, 11.9,1,1, 13.158, 10459.587, 549.884, 52903.156 25/09/16,05:35:09,06,08,1, 11.9,1,1, 13.158, 10459.853, 550.044, 52903.244 25/09/16,05:35:09,07,08,1, 11.9,1,1, 13.158, 10460.102, 550.143, 52903.162 25/09/16,05:35:09,08,08,1, 11.9,1,1, 13.158, 10460.381, 550.313, 52903.240 25/09/16,05:35:09,09,08,1, 11.9,1,1, 13.158, 10460.594, 550.375, 52903.104 25/09/16,05:35:09,10,08,1, 11.9,1,1, 13.158, 10460.872, 550.575, 52903.180 25/09/16,05:35:09,11,08,1, 11.9,1,1, 13.158, 10461.144, 550.609, 52903.147 25/09/16,05:35:09,12,08,1, 11.9,1,1, 13.158, 10461.401, 550.812, 52903.253 25/09/16,05:35:09,13,08,1, 11.9,1,1, 13.158, 10461.610, 550.841, 52903.232 25/09/16,05:35:09,14,08,1, 11.9,1,1, 13.158, 10461.885, 551.037, 52903.267 25/09/16,05:35:09,15,08,1, 11.9,1,1, 13.158, 10462.102, 551.105, 52903.247 25/09/16,05:35:09,16,08,1, 11.9,1,1, 13.158, 10462.387, 551.270, 52903.220 25/09/16,05:35:09,17,08,1, 11.9,1,1, 13.158, 10462.640, 551.354, 52903.162 25/09/16,05:35:09,18,08,1, 11.9,1,1, 13.158, 10462.913, 551.486, 52903.192 25/09/16,05:35:09,19,08,1, 11.9,1,1, 13.158, 10463.129, 551.602, 52903.192 25/09/16,05:35:10,00,08,1, 11.9,1,1, 13.157, 10463.123, 551.602, 52903.192 25/09/16,05:35:10,01,08,1, 11.9,1,1, 13.157, 10463.651, 551.831, 52903.193 25/09/16,05:35:10,02,08,1, 11.9,1,1, 13.157, 10463.904, 551.922, 52903.276 25/09/16,05:35:10,03,08,1, 11.9,1,1, 13.157, 10464.178, 552.085, 52903.234 25/09/16,05:35:10,04,08,1, 11.9,1,1, 13.157, 10464.393, 552.096, 52903.218 25/09/16,05:35:10,05,08,1, 11.9,1,1, 13.157, 10464.674, 552.321, 52903.323 25/09/16,05:35:10,06,08,1, 11.9,1,1, 13.157, 10464.899, 552.308, 52903.235 25/09/16,05:35:10,07,08,1, 11.9,1,1, 13.157, 10465.182, 552.515, 52903.230 25/09/16,05:35:10,08,08,1, 11.9,1,1, 13.157, 10465.413, 552.524, 52903.239 25/09/16,05:35:10,09,08,1, 11.9,1,1, 13.157, 10465.702, 552.683, 52903.239 25/09/16,05:35:10,10,08,1, 11.9,1,1, 13.157, 10465.945, 552.759, 52903.181 25/09/16,05:35:10,11,08,1, 11.9,1,1, 13.157, 10466.220, 552.860, 52903.200 25/09/16,05:35:10,12,08,1, 11.9,1,1, 13.157, 10466.465, 552.968, 52903.187 25/09/16,05:35:10,13,08,1, 11.9,1,1, 13.157, 10466.736, 553.036, 52903.233 25/09/16,05:35:10,14,08,1, 11.9,1,1, 13.157, 10466.972, 553.181, 52903.209 25/09/16,05:35:10,15,08,1, 11.9,1,1, 13.157, 10467.234, 553.236, 52903.221 25/09/16,05:35:10,16,08,1, 11.9,1,1, 13.157, 10467.509, 553.400, 52903.223 25/09/16,05:35:10,17,08,1, 11.9,1,1, 13.157, 10467.760, 553.402, 52903.133 25/09/16,05:35:10,18,08,1, 11.9,1,1, 13.157, 10468.046, 553.602, 52903.276 25/09/16,05:35:10,19,08,1, 11.9,1,1, 13.157, 10468.281, 553.596, 52903.151 25/09/16,05:35:11,00,08,1, 11.9,1,1, 13.155, 10468.280, 553.596, 52903.151 25/09/16,05:35:11,01,08,1, 11.9,1,1, 13.155, 10468.794, 553.816, 52903.181 25/09/16,05:35:11,02,08,1, 11.9,1,1, 13.155, 10469.090, 553.957, 52903.162 25/09/16,05:35:11,03,08,1, 11.9,1,1, 13.155, 10469.332, 554.014, 52903.141 25/09/16,05:35:11,04,08,1, 11.9,1,1, 13.155, 10469.611, 554.117, 52903.167 25/09/16,05:35:11,05,08,1, 11.9,1,1, 13.155, 10469.854, 554.246, 52903.108 25/09/16,05:35:11,06,08,1, 11.9,1,1, 13.155, 10470.103, 554.301, 52903.184 25/09/16,05:35:11,07,08,1, 11.9,1,1, 13.155, 10470.349, 554.412, 52903.174 25/09/16,05:35:11,08,08,1, 11.9,1,1, 13.155, 10470.637, 554.458, 52903.153 25/09/16,05:35:11,09,08,1, 11.9,1,1, 13.155, 10470.919, 554.595, 52903.157 25/09/16,05:35:11,10,08,1, 11.9,1,1, 13.155, 10471.153, 554.584, 52903.046 25/09/16,05:35:11,11,08,1, 11.9,1,1, 13.155, 10471.443, 554.776, 52903.099 25/09/16,05:35:11,12,08,1, 11.9,1,1, 13.155, 10471.670, 554.765, 52903.100 25/09/16,05:35:11,13,08,1, 11.9,1,1, 13.155, 10471.952, 554.898, 52903.095 25/09/16,05:35:11,14,08,1, 11.9,1,1, 13.155, 10472.209, 554.927, 52903.062 25/09/16,05:35:11,15,08,1, 11.9,1,1, 13.155, 10472.466, 555.072, 52903.073 25/09/16,05:35:11,16,08,1, 11.9,1,1, 13.155, 10472.697, 555.097, 52903.090 25/09/16,05:35:11,17,08,1, 11.9,1,1, 13.155, 10473.000, 555.180, 52903.062 25/09/16,05:35:11,18,08,1, 11.9,1,1, 13.155, 10473.241, 555.243, 52903.009 25/09/16,05:35:11,19,08,1, 11.9,1,1, 13.155, 10473.505, 555.280, 52903.043 25/09/16,05:35:12,00,08,1, 11.9,1,1, 13.155, 10473.504, 555.280, 52903.043 25/09/16,05:35:12,01,08,1, 11.9,1,1, 13.155, 10473.973, 555.379, 52903.028 25/09/16,05:35:12,02,08,1, 11.9,1,1, 13.155, 10474.267, 555.537, 52903.049 25/09/16,05:35:12,03,08,1, 11.9,1,1, 13.155, 10474.498, 555.500, 52902.982 25/09/16,05:35:12,04,08,1, 11.9,1,1, 13.155, 10474.745, 555.649, 52902.979 25/09/16,05:35:12,05,08,1, 11.9,1,1, 13.155, 10474.990, 555.600, 52902.918 25/09/16,05:35:12,06,08,1, 11.9,1,1, 13.155, 10475.244, 555.725, 52902.961 25/09/16,05:35:12,07,08,1, 11.9,1,1, 13.155, 10475.466, 555.713, 52902.934 25/09/16,05:35:12,08,08,1, 11.9,1,1, 13.155, 10475.714, 555.790, 52902.960 25/09/16,05:35:12,09,08,1, 11.9,1,1, 13.155, 10475.965, 555.840, 52902.950 25/09/16,05:35:12,10,08,1, 11.9,1,1, 13.155, 10476.200, 555.844, 52902.886 25/09/16,05:35:12,11,08,1, 11.9,1,1, 13.155, 10476.415, 555.913, 52902.881 25/09/16,05:35:12,12,08,1, 11.9,1,1, 13.155, 10476.678, 555.937, 52902.843 25/09/16,05:35:12,13,08,1, 11.9,1,1, 13.155, 10476.944, 556.025, 52902.895 25/09/16,05:35:12,14,08,1, 11.9,1,1, 13.155, 10477.148, 555.959, 52902.814 25/09/16,05:35:12,15,08,1, 11.9,1,1, 13.155, 10477.397, 556.096, 52902.865 25/09/16,05:35:12,16,08,1, 11.9,1,1, 13.155, 10477.609, 556.015, 52902.773 25/09/16,05:35:12,17,08,1, 11.9,1,1, 13.155, 10477.856, 556.125, 52902.856 25/09/16,05:35:12,18,08,1, 11.9,1,1, 13.155, 10478.077, 556.061, 52902.676 25/09/16,05:35:12,19,08,1, 11.9,1,1, 13.155, 10478.332, 556.144, 52902.803 25/09/16,05:35:13,00,08,1, 12.0,1,1, 13.155, 10478.327, 556.144, 52902.803 25/09/16,05:35:13,01,08,1, 12.0,1,1, 13.155, 10478.801, 556.169, 52902.739 25/09/16,05:35:13,02,08,1, 12.0,1,1, 13.155, 10479.032, 556.204, 52902.660 25/09/16,05:35:13,03,08,1, 12.0,1,1, 13.155, 10479.257, 556.148, 52902.721 25/09/16,05:35:13,04,08,1, 12.0,1,1, 13.155, 10479.548, 556.213, 52902.607 25/09/16,05:35:13,05,08,1, 12.0,1,1, 13.155, 10479.690, 556.170, 52902.644 25/09/16,05:35:13,06,08,1, 12.0,1,1, 13.155, 10479.927, 556.261, 52902.633 25/09/16,05:35:13,07,08,1, 12.0,1,1, 13.155, 10480.121, 556.174, 52902.554 25/09/16,05:35:13,08,08,1, 12.0,1,1, 13.155, 10480.395, 556.237, 52902.623 25/09/16,05:35:13,09,08,1, 12.0,1,1, 13.155, 10480.571, 556.178, 52902.531 25/09/16,05:35:13,10,08,1, 12.0,1,1, 13.155, 10480.824, 556.234, 52902.598 25/09/16,05:35:13,11,08,1, 12.0,1,1, 13.155, 10481.010, 556.172, 52902.544 25/09/16,05:35:13,12,08,1, 12.0,1,1, 13.155, 10481.238, 556.215, 52902.597 25/09/16,05:35:13,13,08,1, 12.0,1,1, 13.155, 10481.430, 556.195, 52902.518 25/09/16,05:35:13,14,08,1, 12.0,1,1, 13.155, 10481.656, 556.127, 52902.484 25/09/16,05:35:13,15,08,1, 12.0,1,1, 13.155, 10481.886, 556.174, 52902.437 25/09/16,05:35:13,16,08,1, 12.0,1,1, 13.155, 10482.070, 556.101, 52902.419 25/09/16,05:35:13,17,08,1, 12.0,1,1, 13.155, 10482.328, 556.177, 52902.404 25/09/16,05:35:13,18,08,1, 12.0,1,1, 13.155, 10482.500, 556.057, 52902.320 25/09/16,05:35:13,19,08,1, 12.0,1,1, 13.155, 10482.725, 556.129, 52902.397 25/09/16,05:35:14,00,08,1, 11.9,1,1, 13.153, 10482.717, 556.129, 52902.397 25/09/16,05:35:14,01,08,1, 11.9,1,1, 13.153, 10483.150, 556.071, 52902.363 25/09/16,05:35:14,02,08,1, 11.9,1,1, 13.153, 10483.320, 555.959, 52902.260 25/09/16,05:35:14,03,08,1, 11.9,1,1, 13.153, 10483.548, 555.984, 52902.286 25/09/16,05:35:14,04,08,1, 11.9,1,1, 13.153, 10483.725, 555.966, 52902.280 25/09/16,05:35:14,05,08,1, 11.9,1,1, 13.153, 10483.919, 555.898, 52902.218 25/09/16,05:35:14,06,08,1, 11.9,1,1, 13.153, 10484.130, 555.885, 52902.212 25/09/16,05:35:14,07,08,1, 11.9,1,1, 13.153, 10484.300, 555.823, 52902.247 25/09/16,05:35:14,08,08,1, 11.9,1,1, 13.153, 10484.516, 555.858, 52902.246 25/09/16,05:35:14,09,08,1, 11.9,1,1, 13.153, 10484.673, 555.717, 52902.152 25/09/16,05:35:14,10,08,1, 11.9,1,1, 13.153, 10484.872, 555.759, 52902.140 25/09/16,05:35:14,11,08,1, 11.9,1,1, 13.153, 10485.053, 555.635, 52902.037 25/09/16,05:35:14,12,08,1, 11.9,1,1, 13.153, 10485.245, 555.688, 52902.117 25/09/16,05:35:14,13,08,1, 11.9,1,1, 13.153, 10485.414, 555.553, 52902.040 25/09/16,05:35:14,14,08,1, 11.9,1,1, 13.153, 10485.628, 555.564, 52902.045 25/09/16,05:35:14,15,08,1, 11.9,1,1, 13.153, 10485.787, 555.526, 52901.980 25/09/16,05:35:14,16,08,1, 11.9,1,1, 13.153, 10485.988, 555.434, 52901.993 25/09/16,05:35:14,17,08,1, 11.9,1,1, 13.153, 10486.150, 555.443, 52902.005 25/09/16,05:35:14,18,08,1, 11.9,1,1, 13.153, 10486.331, 555.324, 52901.914 25/09/16,05:35:14,19,08,1, 11.9,1,1, 13.153, 10486.521, 555.338, 52901.930 25/09/16,05:35:15,00,09,1, 11.9,1,1, 13.155, 10486.513, 555.338, 52901.930 25/09/16,05:35:15,01,09,1, 11.9,1,1, 13.155, 10486.858, 555.240, 52901.885 25/09/16,05:35:15,02,09,1, 11.9,1,1, 13.155, 10487.018, 555.081, 52901.894 25/09/16,05:35:15,03,09,1, 11.9,1,1, 13.155, 10487.224, 555.116, 52901.927 25/09/16,05:35:15,04,09,1, 11.9,1,1, 13.155, 10487.361, 555.002, 52901.816 25/09/16,05:35:15,05,09,1, 11.9,1,1, 13.155, 10487.553, 554.970, 52901.620 25/09/16,05:35:15,06,09,1, 11.9,1,1, 13.155, 10487.669, 554.912, 52901.771 25/09/16,05:35:15,07,09,1, 11.9,1,1, 13.155, 10487.852, 554.827, 52901.745 25/09/16,05:35:15,08,09,1, 11.9,1,1, 13.155, 10488.048, 554.788, 52901.716 25/09/16,05:35:15,09,09,1, 11.9,1,1, 13.155, 10488.209, 554.694, 52901.709 25/09/16,05:35:15,10,09,1, 11.9,1,1, 13.155, 10488.374, 554.689, 52901.678 25/09/16,05:35:15,11,09,1, 11.9,1,1, 13.155, 10488.519, 554.526, 52901.623 25/09/16,05:35:15,12,09,1, 11.9,1,1, 13.155, 10488.725, 554.582, 52901.680 25/09/16,05:35:15,13,09,1, 11.9,1,1, 13.155, 10488.836, 554.415, 52901.560 25/09/16,05:35:15,14,09,1, 11.9,1,1, 13.155, 10489.070, 554.428, 52901.683 25/09/16,05:35:15,15,09,1, 11.9,1,1, 13.155, 10489.204, 554.294, 52901.597 25/09/16,05:35:15,16,09,1, 11.9,1,1, 13.155, 10489.389, 554.307, 52901.534 25/09/16,05:35:15,17,09,1, 11.9,1,1, 13.155, 10489.543, 554.179, 52901.562 25/09/16,05:35:15,18,09,1, 11.9,1,1, 13.155, 10489.719, 554.150, 52901.530 25/09/16,05:35:15,19,09,1, 11.9,1,1, 13.155, 10489.821, 554.109, 52901.537 25/09/16,05:35:16,00,09,1, 11.9,1,1, 13.156, 10489.818, 554.109, 52901.537 25/09/16,05:35:16,01,09,1, 11.9,1,1, 13.156, 10490.184, 553.975, 52901.436 25/09/16,05:35:16,02,09,1, 11.9,1,1, 13.156, 10490.306, 553.828, 52901.319 25/09/16,05:35:16,03,09,1, 11.9,1,1, 13.156, 10490.479, 553.861, 52901.464 25/09/16,05:35:16,04,09,1, 11.9,1,1, 13.156, 10490.618, 553.709, 52901.340 25/09/16,05:35:16,05,09,1, 11.9,1,1, 13.156, 10490.773, 553.700, 52901.354 25/09/16,05:35:16,06,09,1, 11.9,1,1, 13.156, 10490.902, 553.567, 52901.260 25/09/16,05:35:16,07,09,1, 11.9,1,1, 13.156, 10491.060, 553.547, 52901.322 25/09/16,05:35:16,08,09,1, 11.9,1,1, 13.156, 10491.203, 553.419, 52901.195 25/09/16,05:35:16,09,09,1, 11.9,1,1, 13.156, 10491.369, 553.379, 52901.290 25/09/16,05:35:16,10,09,1, 11.9,1,1, 13.156, 10491.507, 553.290, 52901.224 25/09/16,05:35:16,11,09,1, 11.9,1,1, 13.156, 10491.647, 553.218, 52901.209 25/09/16,05:35:16,12,09,1, 11.9,1,1, 13.156, 10491.789, 553.142, 52901.182 25/09/16,05:35:16,13,09,1, 11.9,1,1, 13.156, 10491.907, 553.032, 52901.155 25/09/16,05:35:16,14,09,1, 11.9,1,1, 13.156, 10492.100, 553.008, 52901.173 25/09/16,05:35:16,15,09,1, 11.9,1,1, 13.156, 10492.187, 552.858, 52901.188 25/09/16,05:35:16,16,09,1, 11.9,1,1, 13.156, 10492.409, 552.842, 52901.045 25/09/16,05:35:16,17,09,1, 11.9,1,1, 13.156, 10492.501, 552.677, 52900.993 25/09/16,05:35:16,18,09,1, 11.9,1,1, 13.156, 10492.669, 552.696, 52901.001 25/09/16,05:35:16,19,09,1, 11.9,1,1, 13.156, 10492.795, 552.548, 52900.918 25/09/16,05:35:17,00,09,1, 12.0,1,1, 13.156, 10492.789, 552.548, 52900.918 25/09/16,05:35:17,01,09,1, 12.0,1,1, 13.156, 10493.054, 552.395, 52900.845 25/09/16,05:35:17,02,09,1, 12.0,1,1, 13.156, 10493.223, 552.356, 52900.889 25/09/16,05:35:17,03,09,1, 12.0,1,1, 13.156, 10493.338, 552.241, 52900.766 25/09/16,05:35:17,04,09,1, 12.0,1,1, 13.156, 10493.470, 552.141, 52900.821 25/09/16,05:35:17,05,09,1, 12.0,1,1, 13.156, 10493.629, 552.087, 52900.790 25/09/16,05:35:17,06,09,1, 12.0,1,1, 13.156, 10493.740, 551.952, 52900.795 25/09/16,05:35:17,07,09,1, 12.0,1,1, 13.156, 10493.905, 551.921, 52900.734 25/09/16,05:35:17,08,09,1, 12.0,1,1, 13.156, 10494.013, 551.765, 52900.716 25/09/16,05:35:17,09,09,1, 12.0,1,1, 13.156, 10494.159, 551.735, 52900.634 25/09/16,05:35:17,10,09,1, 12.0,1,1, 13.156, 10494.280, 551.548, 52900.610 25/09/16,05:35:17,11,09,1, 12.0,1,1, 13.156, 10494.438, 551.558, 52900.618 25/09/16,05:35:17,12,09,1, 12.0,1,1, 13.156, 10494.529, 551.373, 52900.602 25/09/16,05:35:17,13,09,1, 12.0,1,1, 13.156, 10494.717, 551.343, 52900.600 25/09/16,05:35:17,14,09,1, 12.0,1,1, 13.156, 10494.795, 551.221, 52900.521 25/09/16,05:35:17,15,09,1, 12.0,1,1, 13.156, 10494.940, 551.140, 52900.505 25/09/16,05:35:17,16,09,1, 12.0,1,1, 13.156, 10495.060, 551.036, 52900.473 25/09/16,05:35:17,17,09,1, 12.0,1,1, 13.156, 10495.192, 550.930, 52900.500 25/09/16,05:35:17,18,09,1, 12.0,1,1, 13.156, 10495.319, 550.832, 52900.323 25/09/16,05:35:17,19,09,1, 12.0,1,1, 13.156, 10495.451, 550.700, 52900.318 25/09/16,05:35:18,00,09,1, 11.9,1,1, 13.157, 10495.450, 550.700, 52900.318 25/09/16,05:35:18,01,09,1, 11.9,1,1, 13.157, 10495.714, 550.461, 52900.233 25/09/16,05:35:18,02,09,1, 11.9,1,1, 13.157, 10495.848, 550.425, 52900.314 25/09/16,05:35:18,03,09,1, 11.9,1,1, 13.157, 10495.952, 550.237, 52900.181 25/09/16,05:35:18,04,09,1, 11.9,1,1, 13.157, 10496.125, 550.213, 52900.181 25/09/16,05:35:18,05,09,1, 11.9,1,1, 13.157, 10496.232, 550.022, 52900.088 25/09/16,05:35:18,06,09,1, 11.9,1,1, 13.157, 10496.394, 549.986, 52900.173 25/09/16,05:35:18,07,09,1, 11.9,1,1, 13.157, 10496.476, 549.784, 52900.081 25/09/16,05:35:18,08,09,1, 11.9,1,1, 13.157, 10496.643, 549.763, 52900.082 25/09/16,05:35:18,09,09,1, 11.9,1,1, 13.157, 10496.745, 549.606, 52899.997 25/09/16,05:35:18,10,09,1, 11.9,1,1, 13.157, 10496.892, 549.507, 52899.998 25/09/16,05:35:18,11,09,1, 11.9,1,1, 13.157, 10496.987, 549.403, 52899.877 25/09/16,05:35:18,12,09,1, 11.9,1,1, 13.157, 10497.122, 549.288, 52899.956 25/09/16,05:35:18,13,09,1, 11.9,1,1, 13.157, 10497.265, 549.218, 52899.920 25/09/16,05:35:18,14,09,1, 11.9,1,1, 13.157, 10497.387, 549.048, 52899.778 25/09/16,05:35:18,15,09,1, 11.9,1,1, 13.157, 10497.506, 548.980, 52899.811 25/09/16,05:35:18,16,09,1, 11.9,1,1, 13.157, 10497.616, 548.786, 52899.691 25/09/16,05:35:18,17,09,1, 11.9,1,1, 13.157, 10497.750, 548.768, 52899.820 25/09/16,05:35:18,18,09,1, 11.9,1,1, 13.157, 10497.836, 548.550, 52899.633 25/09/16,05:35:18,19,09,1, 11.9,1,1, 13.157, 10497.970, 548.507, 52899.705 25/09/16,05:35:19,00,10,1, 11.9,1,1, 13.159, 10497.962, 548.507, 52899.705 25/09/16,05:35:19,01,10,1, 11.9,1,1, 13.159, 10498.221, 548.224, 52899.642 25/09/16,05:35:19,02,10,1, 11.9,1,1, 13.159, 10498.341, 548.050, 52899.512 25/09/16,05:35:19,03,10,1, 11.9,1,1, 13.159, 10498.447, 547.957, 52899.520 25/09/16,05:35:19,04,10,1, 11.9,1,1, 13.159, 10498.577, 547.818, 52899.509 25/09/16,05:35:19,05,10,1, 11.9,1,1, 13.159, 10498.719, 547.679, 52899.410 25/09/16,05:35:19,06,10,1, 11.9,1,1, 13.159, 10498.832, 547.563, 52899.469 25/09/16,05:35:19,07,10,1, 11.9,1,1, 13.159, 10498.949, 547.394, 52899.399 25/09/16,05:35:19,08,10,1, 11.9,1,1, 13.159, 10499.076, 547.308, 52899.408 25/09/16,05:35:19,09,10,1, 11.9,1,1, 13.159, 10499.174, 547.107, 52899.271 25/09/16,05:35:19,10,10,1, 11.9,1,1, 13.159, 10499.313, 547.054, 52899.309 25/09/16,05:35:19,11,10,1, 11.9,1,1, 13.159, 10499.411, 546.837, 52899.163 25/09/16,05:35:19,12,10,1, 11.9,1,1, 13.159, 10499.559, 546.767, 52899.260 25/09/16,05:35:19,13,10,1, 11.9,1,1, 13.159, 10499.647, 546.579, 52899.083 25/09/16,05:35:19,14,10,1, 11.9,1,1, 13.159, 10499.810, 546.501, 52899.161 25/09/16,05:35:19,15,10,1, 11.9,1,1, 13.159, 10499.903, 546.291, 52899.025 25/09/16,05:35:19,16,10,1, 11.9,1,1, 13.159, 10500.033, 546.210, 52899.067 25/09/16,05:35:19,17,10,1, 11.9,1,1, 13.159, 10500.151, 546.073, 52899.011 25/09/16,05:35:19,18,10,1, 11.9,1,1, 13.159, 10500.313, 545.908, 52898.985 25/09/16,05:35:19,19,10,1, 11.9,1,1, 13.159, 10500.423, 545.817, 52898.915 25/09/16,05:35:20,00,09,1, 11.9,1,1, 13.161, 10500.416, 545.817, 52898.915 25/09/16,05:35:20,01,09,1, 11.9,1,1, 13.161, 10500.704, 545.550, 52898.942 25/09/16,05:35:20,02,09,1, 11.9,1,1, 13.161, 10500.838, 545.334, 52898.783 25/09/16,05:35:20,03,09,1, 11.9,1,1, 13.161, 10500.957, 545.297, 52898.869 25/09/16,05:35:20,04,09,1, 11.9,1,1, 13.161, 10501.099, 545.070, 52898.755 25/09/16,05:35:20,05,09,1, 11.9,1,1, 13.161, 10501.240, 545.018, 52898.700 25/09/16,05:35:20,06,09,1, 11.9,1,1, 13.161, 10501.336, 544.809, 52898.661 25/09/16,05:35:20,07,09,1, 11.9,1,1, 13.161, 10501.507, 544.755, 52898.646 25/09/16,05:35:20,08,09,1, 11.9,1,1, 13.161, 10501.610, 544.547, 52898.607 25/09/16,05:35:20,09,09,1, 11.9,1,1, 13.161, 10501.768, 544.460, 52898.596 25/09/16,05:35:20,10,09,1, 11.9,1,1, 13.161, 10501.853, 544.291, 52898.517 25/09/16,05:35:20,11,09,1, 11.9,1,1, 13.161, 10501.998, 544.154, 52898.432 25/09/16,05:35:20,12,09,1, 11.9,1,1, 13.161, 10502.103, 544.030, 52898.452 25/09/16,05:35:20,13,09,1, 11.9,1,1, 13.161, 10502.245, 543.866, 52898.325 25/09/16,05:35:20,14,09,1, 11.9,1,1, 13.161, 10502.370, 543.763, 52898.336 25/09/16,05:35:20,15,09,1, 11.9,1,1, 13.161, 10502.486, 543.552, 52898.268 25/09/16,05:35:20,16,09,1, 11.9,1,1, 13.161, 10502.632, 543.484, 52898.308 25/09/16,05:35:20,17,09,1, 11.9,1,1, 13.161, 10502.739, 543.254, 52898.192 25/09/16,05:35:20,18,09,1, 11.9,1,1, 13.161, 10502.864, 543.213, 52898.211 25/09/16,05:35:20,19,09,1, 11.9,1,1, 13.161, 10502.984, 542.969, 52898.112 25/09/16,05:35:21,00,09,1, 12.0,1,1, 13.156, 10502.977, 542.969, 52898.112 25/09/16,05:35:21,01,09,1, 12.0,1,1, 13.156, 10503.219, 542.707, 52898.031 25/09/16,05:35:21,02,09,1, 12.0,1,1, 13.156, 10503.388, 542.609, 52897.996 25/09/16,05:35:21,03,09,1, 12.0,1,1, 13.156, 10503.506, 542.438, 52897.971 25/09/16,05:35:21,04,09,1, 12.0,1,1, 13.156, 10503.659, 542.292, 52897.912 25/09/16,05:35:21,05,09,1, 12.0,1,1, 13.156, 10503.791, 542.199, 52897.853 25/09/16,05:35:21,06,09,1, 12.0,1,1, 13.156, 10503.897, 542.021, 52897.796 25/09/16,05:35:21,07,09,1, 12.0,1,1, 13.156, 10504.037, 541.923, 52897.748 25/09/16,05:35:21,08,09,1, 12.0,1,1, 13.156, 10504.150, 541.713, 52897.706 25/09/16,05:35:21,09,09,1, 12.0,1,1, 13.156, 10504.280, 541.646, 52897.630 25/09/16,05:35:21,10,09,1, 12.0,1,1, 13.156, 10504.405, 541.426, 52897.593 25/09/16,05:35:21,11,09,1, 12.0,1,1, 13.156, 10504.585, 541.362, 52897.582 25/09/16,05:35:21,12,09,1, 12.0,1,1, 13.156, 10504.690, 541.156, 52897.491 25/09/16,05:35:21,13,09,1, 12.0,1,1, 13.156, 10504.827, 541.062, 52897.501 25/09/16,05:35:21,14,09,1, 12.0,1,1, 13.156, 10504.957, 540.871, 52897.375 25/09/16,05:35:21,15,09,1, 12.0,1,1, 13.156, 10505.101, 540.790, 52897.457 25/09/16,05:35:21,16,09,1, 12.0,1,1, 13.156, 10505.214, 540.648, 52897.358 25/09/16,05:35:21,17,09,1, 12.0,1,1, 13.156, 10505.357, 540.501, 52897.320 25/09/16,05:35:21,18,09,1, 12.0,1,1, 13.156, 10505.511, 540.381, 52897.253 25/09/16,05:35:21,19,09,1, 12.0,1,1, 13.156, 10505.624, 540.231, 52897.214 25/09/16,05:35:22,00,09,1, 11.9,1,1, 13.158, 10505.623, 540.231, 52897.214 25/09/16,05:35:22,01,09,1, 11.9,1,1, 13.158, 10505.919, 539.946, 52897.154 25/09/16,05:35:22,02,09,1, 11.9,1,1, 13.158, 10506.056, 539.886, 52897.160 25/09/16,05:35:22,03,09,1, 11.9,1,1, 13.158, 10506.192, 539.664, 52897.061 25/09/16,05:35:22,04,09,1, 11.9,1,1, 13.158, 10506.346, 539.625, 52897.068 25/09/16,05:35:22,05,09,1, 11.9,1,1, 13.158, 10506.455, 539.394, 52896.990 25/09/16,05:35:22,06,09,1, 11.9,1,1, 13.158, 10506.633, 539.297, 52896.949 25/09/16,05:35:22,07,09,1, 11.9,1,1, 13.158, 10506.730, 539.134, 52896.856 25/09/16,05:35:22,08,09,1, 11.9,1,1, 13.158, 10506.872, 539.018, 52896.843 25/09/16,05:35:22,09,09,1, 11.9,1,1, 13.158, 10507.007, 538.878, 52897.046 25/09/16,05:35:22,10,09,1, 11.9,1,1, 13.158, 10507.174, 538.743, 52896.775 25/09/16,05:35:22,11,09,1, 11.9,1,1, 13.158, 10507.253, 538.616, 52896.696 25/09/16,05:35:22,12,09,1, 11.9,1,1, 13.158, 10507.417, 538.429, 52896.656 25/09/16,05:35:22,13,09,1, 11.9,1,1, 13.158, 10507.529, 538.360, 52896.723 25/09/16,05:35:22,14,09,1, 11.9,1,1, 13.158, 10507.651, 538.140, 52896.709 25/09/16,05:35:22,15,09,1, 11.9,1,1, 13.158, 10507.770, 538.063, 52896.590 25/09/16,05:35:22,16,09,1, 11.9,1,1, 13.158, 10507.873, 537.845, 52896.581 25/09/16,05:35:22,17,09,1, 11.9,1,1, 13.158, 10508.036, 537.787, 52896.567 25/09/16,05:35:22,18,09,1, 11.9,1,1, 13.158, 10508.087, 537.557, 52896.372 25/09/16,05:35:22,19,09,1, 11.9,1,1, 13.158, 10508.334, 537.479, 52896.503 25/09/16,05:35:23,00,09,1, 11.9,1,1, 13.158, 10508.326, 537.479, 52896.503 25/09/16,05:35:23,01,09,1, 11.9,1,1, 13.158, 10508.531, 537.154, 52896.391 25/09/16,05:35:23,02,09,1, 11.9,1,1, 13.158, 10508.668, 537.032, 52896.320 25/09/16,05:35:23,03,09,1, 11.9,1,1, 13.158, 10508.779, 536.827, 52896.361 25/09/16,05:35:23,04,09,1, 11.9,1,1, 13.158, 10508.868, 536.727, 52896.279 25/09/16,05:35:23,05,09,1, 11.9,1,1, 13.158, 10509.022, 536.512, 52896.249 25/09/16,05:35:23,06,09,1, 11.9,1,1, 13.158, 10509.160, 536.420, 52896.240 25/09/16,05:35:23,07,09,1, 11.9,1,1, 13.158, 10509.283, 536.184, 52896.074 25/09/16,05:35:23,08,09,1, 11.9,1,1, 13.158, 10509.424, 536.114, 52896.140 25/09/16,05:35:23,09,09,1, 11.9,1,1, 13.158, 10509.528, 535.880, 52896.011 25/09/16,05:35:23,10,09,1, 11.9,1,1, 13.158, 10509.704, 535.781, 52896.012 25/09/16,05:35:23,11,09,1, 11.9,1,1, 13.158, 10509.774, 535.585, 52895.952 25/09/16,05:35:23,12,09,1, 11.9,1,1, 13.158, 10509.947, 535.477, 52895.923 25/09/16,05:35:23,13,09,1, 11.9,1,1, 13.158, 10510.072, 535.291, 52895.883 25/09/16,05:35:23,14,09,1, 11.9,1,1, 13.158, 10510.218, 535.157, 52895.826 25/09/16,05:35:23,15,09,1, 11.9,1,1, 13.158, 10510.328, 535.022, 52895.767 25/09/16,05:35:23,16,09,1, 11.9,1,1, 13.158, 10510.475, 534.848, 52895.747 25/09/16,05:35:23,17,09,1, 11.9,1,1, 13.158, 10510.571, 534.762, 52895.765 25/09/16,05:35:23,18,09,1, 11.9,1,1, 13.158, 10510.694, 534.529, 52895.640 25/09/16,05:35:23,19,09,1, 11.9,1,1, 13.158, 10510.858, 534.435, 52895.649 25/09/16,05:35:24,00,09,1, 11.8,1,1, 13.156, 10510.855, 534.435, 52895.649 25/09/16,05:35:24,01,09,1, 11.8,1,1, 13.156, 10511.148, 534.168, 52895.629 25/09/16,05:35:24,02,09,1, 11.8,1,1, 13.156, 10511.241, 533.923, 52895.503 25/09/16,05:35:24,03,09,1, 11.8,1,1, 13.156, 10511.396, 533.865, 52895.516 25/09/16,05:35:24,04,09,1, 11.8,1,1, 13.156, 10511.511, 533.641, 52895.374 25/09/16,05:35:24,05,09,1, 11.8,1,1, 13.156, 10511.667, 533.534, 52895.418 25/09/16,05:35:24,06,09,1, 11.8,1,1, 13.156, 10511.767, 533.356, 52895.331 25/09/16,05:35:24,07,09,1, 11.8,1,1, 13.156, 10511.898, 533.224, 52895.309 25/09/16,05:35:24,08,09,1, 11.8,1,1, 13.156, 10512.005, 533.055, 52895.228 25/09/16,05:35:24,09,09,1, 11.8,1,1, 13.156, 10512.155, 532.889, 52895.239 25/09/16,05:35:24,10,09,1, 11.8,1,1, 13.156, 10512.287, 532.792, 52895.183 25/09/16,05:35:24,11,09,1, 11.8,1,1, 13.156, 10512.410, 532.578, 52895.157 25/09/16,05:35:24,12,09,1, 11.8,1,1, 13.156, 10512.559, 532.514, 52895.180 25/09/16,05:35:24,13,09,1, 11.8,1,1, 13.156, 10512.665, 532.262, 52895.066 25/09/16,05:35:24,14,09,1, 11.8,1,1, 13.156, 10512.828, 532.197, 52895.085 25/09/16,05:35:24,15,09,1, 11.8,1,1, 13.156, 10512.956, 531.994, 52894.968 25/09/16,05:35:24,16,09,1, 11.8,1,1, 13.156, 10513.102, 531.946, 52894.977 25/09/16,05:35:24,17,09,1, 11.8,1,1, 13.156, 10513.210, 531.722, 52894.998 25/09/16,05:35:24,18,09,1, 11.8,1,1, 13.156, 10513.415, 531.620, 52894.944 25/09/16,05:35:24,19,09,1, 11.8,1,1, 13.156, 10513.527, 531.463, 52894.916 25/09/16,05:35:25,00,09,1, 11.9,1,1, 13.156, 10513.525, 531.463, 52894.916 25/09/16,05:35:25,01,09,1, 11.9,1,1, 13.156, 10513.827, 531.214, 52894.888 25/09/16,05:35:25,02,09,1, 11.9,1,1, 13.156, 10513.909, 531.024, 52894.740 25/09/16,05:35:25,03,09,1, 11.9,1,1, 13.156, 10514.073, 530.918, 52894.747 25/09/16,05:35:25,04,09,1, 11.9,1,1, 13.156, 10514.209, 530.736, 52894.679 25/09/16,05:35:25,05,09,1, 11.9,1,1, 13.156, 10514.386, 530.690, 52894.805 25/09/16,05:35:25,06,09,1, 11.9,1,1, 13.156, 10514.506, 530.439, 52894.592 25/09/16,05:35:25,07,09,1, 11.9,1,1, 13.156, 10514.672, 530.388, 52894.640 25/09/16,05:35:25,08,09,1, 11.9,1,1, 13.156, 10514.777, 530.154, 52894.567 25/09/16,05:35:25,09,09,1, 11.9,1,1, 13.156, 10514.955, 530.062, 52894.527 25/09/16,05:35:25,10,09,1, 11.9,1,1, 13.156, 10515.045, 529.888, 52894.478 25/09/16,05:35:25,11,09,1, 11.9,1,1, 13.156, 10515.225, 529.746, 52894.471 25/09/16,05:35:25,12,09,1, 11.9,1,1, 13.156, 10515.328, 529.618, 52894.399 25/09/16,05:35:25,13,09,1, 11.9,1,1, 13.156, 10515.481, 529.457, 52894.358 25/09/16,05:35:25,14,09,1, 11.9,1,1, 13.156, 10515.635, 529.336, 52894.362 25/09/16,05:35:25,15,09,1, 11.9,1,1, 13.156, 10515.753, 529.148, 52894.334 25/09/16,05:35:25,16,09,1, 11.9,1,1, 13.156, 10515.890, 529.081, 52894.366 25/09/16,05:35:25,17,09,1, 11.9,1,1, 13.156, 10516.025, 528.846, 52894.234 25/09/16,05:35:25,18,09,1, 11.9,1,1, 13.156, 10516.178, 528.780, 52894.254 25/09/16,05:35:25,19,09,1, 11.9,1,1, 13.156, 10516.305, 528.562, 52894.154 25/09/16,05:35:26,00,09,1, 11.9,1,1, 13.157, 10516.304, 528.562, 52894.154 25/09/16,05:35:26,01,09,1, 11.9,1,1, 13.157, 10516.600, 528.271, 52894.066 25/09/16,05:35:26,02,09,1, 11.9,1,1, 13.157, 10516.775, 528.158, 52894.061 25/09/16,05:35:26,03,09,1, 11.9,1,1, 13.157, 10516.864, 527.990, 52894.016 25/09/16,05:35:26,04,09,1, 11.9,1,1, 13.157, 10517.059, 527.837, 52894.008 25/09/16,05:35:26,05,09,1, 11.9,1,1, 13.157, 10517.187, 527.723, 52893.947 25/09/16,05:35:26,06,09,1, 11.9,1,1, 13.157, 10517.347, 527.533, 52893.884 25/09/16,05:35:26,07,09,1, 11.9,1,1, 13.157, 10517.493, 527.445, 52893.903 25/09/16,05:35:26,08,09,1, 11.9,1,1, 13.157, 10517.638, 527.245, 52893.844 25/09/16,05:35:26,09,09,1, 11.9,1,1, 13.157, 10517.830, 527.184, 52893.801 25/09/16,05:35:26,10,09,1, 11.9,1,1, 13.157, 10517.929, 526.953, 52893.697 25/09/16,05:35:26,11,09,1, 11.9,1,1, 13.157, 10518.099, 526.886, 52893.706 25/09/16,05:35:26,12,09,1, 11.9,1,1, 13.157, 10518.244, 526.668, 52893.646 25/09/16,05:35:26,13,09,1, 11.9,1,1, 13.157, 10518.405, 526.587, 52893.626 25/09/16,05:35:26,14,09,1, 11.9,1,1, 13.157, 10518.495, 526.373, 52893.579 25/09/16,05:35:26,15,09,1, 11.9,1,1, 13.157, 10518.712, 526.280, 52893.414 25/09/16,05:35:26,16,09,1, 11.9,1,1, 13.157, 10518.786, 526.135, 52893.559 25/09/16,05:35:26,17,09,1, 11.9,1,1, 13.157, 10518.968, 525.977, 52893.458 25/09/16,05:35:26,18,09,1, 11.9,1,1, 13.157, 10519.103, 525.847, 52893.431 25/09/16,05:35:26,19,09,1, 11.9,1,1, 13.157, 10519.233, 525.653, 52893.367 25/09/16,05:35:27,00,09,1, 11.8,1,1, 13.157, 10519.233, 525.653, 52893.367 25/09/16,05:35:27,01,09,1, 11.8,1,1, 13.157, 10519.524, 525.343, 52893.313 25/09/16,05:35:27,02,09,1, 11.8,1,1, 13.157, 10519.694, 525.295, 52893.317 25/09/16,05:35:27,03,09,1, 11.8,1,1, 13.157, 10519.798, 525.060, 52893.151 25/09/16,05:35:27,04,09,1, 11.8,1,1, 13.157, 10519.949, 524.984, 52893.248 25/09/16,05:35:27,05,09,1, 11.8,1,1, 13.157, 10520.054, 524.735, 52893.155 25/09/16,05:35:27,06,09,1, 11.8,1,1, 13.157, 10520.250, 524.671, 52893.145 25/09/16,05:35:27,07,09,1, 11.8,1,1, 13.157, 10520.360, 524.434, 52893.070 25/09/16,05:35:27,08,09,1, 11.8,1,1, 13.157, 10520.556, 524.322, 52893.030 25/09/16,05:35:27,09,09,1, 11.8,1,1, 13.157, 10520.657, 524.159, 52893.012 25/09/16,05:35:27,10,09,1, 11.8,1,1, 13.157, 10520.830, 524.001, 52892.937 25/09/16,05:35:27,11,09,1, 11.8,1,1, 13.157, 10520.975, 523.883, 52892.943 25/09/16,05:35:27,12,09,1, 11.8,1,1, 13.157, 10521.110, 523.667, 52892.851 25/09/16,05:35:27,13,09,1, 11.8,1,1, 13.157, 10521.248, 523.610, 52892.879 25/09/16,05:35:27,14,09,1, 11.8,1,1, 13.157, 10521.407, 523.374, 52892.733 25/09/16,05:35:27,15,09,1, 11.8,1,1, 13.157, 10521.584, 523.315, 52892.791 25/09/16,05:35:27,16,09,1, 11.8,1,1, 13.157, 10521.669, 523.082, 52892.723 25/09/16,05:35:27,17,09,1, 11.8,1,1, 13.157, 10521.829, 523.018, 52892.671 25/09/16,05:35:27,18,09,1, 11.8,1,1, 13.157, 10521.949, 522.806, 52892.643 25/09/16,05:35:27,19,09,1, 11.8,1,1, 13.157, 10522.108, 522.691, 52892.620 25/09/16,05:35:28,00,10,1, 11.8,1,1, 13.157, 10522.103, 522.691, 52892.620 25/09/16,05:35:28,01,10,1, 11.8,1,1, 13.157, 10522.406, 522.360, 52892.553 25/09/16,05:35:28,02,10,1, 11.8,1,1, 13.157, 10522.520, 522.221, 52892.546 25/09/16,05:35:28,03,10,1, 11.8,1,1, 13.157, 10522.654, 522.021, 52892.381 25/09/16,05:35:28,04,10,1, 11.8,1,1, 13.157, 10522.795, 521.904, 52892.467 25/09/16,05:35:28,05,10,1, 11.8,1,1, 13.157, 10522.947, 521.700, 52892.359 25/09/16,05:35:28,06,10,1, 11.8,1,1, 13.157, 10523.092, 521.604, 52892.289 25/09/16,05:35:28,07,10,1, 11.8,1,1, 13.157, 10523.219, 521.353, 52892.274 25/09/16,05:35:28,08,10,1, 11.8,1,1, 13.157, 10523.376, 521.282, 52892.249 25/09/16,05:35:28,09,10,1, 11.8,1,1, 13.157, 10523.456, 521.031, 52892.149 25/09/16,05:35:28,10,10,1, 11.8,1,1, 13.157, 10523.625, 520.949, 52892.255 25/09/16,05:35:28,11,10,1, 11.8,1,1, 13.157, 10523.725, 520.748, 52892.116 25/09/16,05:35:28,12,10,1, 11.8,1,1, 13.157, 10523.932, 520.613, 52892.069 25/09/16,05:35:28,13,10,1, 11.8,1,1, 13.157, 10524.044, 520.439, 52892.023 25/09/16,05:35:28,14,10,1, 11.8,1,1, 13.157, 10524.165, 520.280, 52891.991 25/09/16,05:35:28,15,10,1, 11.8,1,1, 13.157, 10524.312, 520.152, 52891.964 25/09/16,05:35:28,16,10,1, 11.8,1,1, 13.157, 10524.428, 519.928, 52891.892 25/09/16,05:35:28,17,10,1, 11.8,1,1, 13.157, 10524.569, 519.828, 52891.863 25/09/16,05:35:28,18,10,1, 11.8,1,1, 13.157, 10524.694, 519.597, 52891.783 25/09/16,05:35:28,19,10,1, 11.8,1,1, 13.157, 10524.862, 519.530, 52891.793 25/09/16,05:35:29,00,09,1, 12.0,1,1, 13.158, 10524.857, 519.530, 52891.793 25/09/16,05:35:29,01,09,1, 12.0,1,1, 13.158, 10525.131, 519.184, 52891.724 25/09/16,05:35:29,02,09,1, 12.0,1,1, 13.158, 10525.224, 518.934, 52891.603 25/09/16,05:35:29,03,09,1, 12.0,1,1, 13.158, 10525.378, 518.846, 52891.600 25/09/16,05:35:29,04,09,1, 12.0,1,1, 13.158, 10525.486, 518.629, 52891.496 25/09/16,05:35:29,05,09,1, 12.0,1,1, 13.158, 10525.608, 518.510, 52891.548 25/09/16,05:35:29,06,09,1, 12.0,1,1, 13.158, 10525.727, 518.352, 52891.480 25/09/16,05:35:29,07,09,1, 12.0,1,1, 13.158, 10525.876, 518.153, 52891.427 25/09/16,05:35:29,08,09,1, 12.0,1,1, 13.158, 10526.015, 518.048, 52891.393 25/09/16,05:35:29,09,09,1, 12.0,1,1, 13.158, 10526.132, 517.837, 52891.347 25/09/16,05:35:29,10,09,1, 12.0,1,1, 13.158, 10526.273, 517.719, 52891.295 25/09/16,05:35:29,11,09,1, 12.0,1,1, 13.158, 10526.352, 517.499, 52891.349 25/09/16,05:35:29,12,09,1, 12.0,1,1, 13.158, 10526.549, 517.410, 52891.289 25/09/16,05:35:29,13,09,1, 12.0,1,1, 13.158, 10526.615, 517.206, 52891.227 25/09/16,05:35:29,14,09,1, 12.0,1,1, 13.158, 10526.780, 517.083, 52891.191 25/09/16,05:35:29,15,09,1, 12.0,1,1, 13.158, 10526.883, 516.883, 52891.139 25/09/16,05:35:29,16,09,1, 12.0,1,1, 13.158, 10527.007, 516.773, 52891.179 25/09/16,05:35:29,17,09,1, 12.0,1,1, 13.158, 10527.130, 516.577, 52891.085 25/09/16,05:35:29,18,09,1, 12.0,1,1, 13.158, 10527.247, 516.420, 52891.040 25/09/16,05:35:29,19,09,1, 12.0,1,1, 13.158, 10527.335, 516.247, 52890.908 25/09/16,05:35:30,00,09,1, 12.0,1,1, 13.156, 10527.327, 516.247, 52890.908 25/09/16,05:35:30,01,09,1, 12.0,1,1, 13.156, 10527.598, 515.967, 52890.967 25/09/16,05:35:30,02,09,1, 12.0,1,1, 13.156, 10527.685, 515.759, 52890.795 25/09/16,05:35:30,03,09,1, 12.0,1,1, 13.156, 10527.824, 515.620, 52890.890 25/09/16,05:35:30,04,09,1, 12.0,1,1, 13.156, 10527.943, 515.411, 52890.732 25/09/16,05:35:30,05,09,1, 12.0,1,1, 13.156, 10528.074, 515.318, 52890.821 25/09/16,05:35:30,06,09,1, 12.0,1,1, 13.156, 10528.148, 515.074, 52890.626 25/09/16,05:35:30,07,09,1, 12.0,1,1, 13.156, 10528.323, 514.987, 52890.668 25/09/16,05:35:30,08,09,1, 12.0,1,1, 13.156, 10528.384, 514.746, 52890.622 25/09/16,05:35:30,09,09,1, 12.0,1,1, 13.156, 10528.513, 514.662, 52890.678 25/09/16,05:35:30,10,09,1, 12.0,1,1, 13.156, 10528.617, 514.445, 52890.486 25/09/16,05:35:30,11,09,1, 12.0,1,1, 13.156, 10528.738, 514.314, 52890.534 25/09/16,05:35:30,12,09,1, 12.0,1,1, 13.156, 10528.852, 514.116, 52890.463 25/09/16,05:35:30,13,09,1, 12.0,1,1, 13.156, 10528.967, 513.950, 52890.447 25/09/16,05:35:30,14,09,1, 12.0,1,1, 13.156, 10529.050, 513.827, 52890.415 25/09/16,05:35:30,15,09,1, 12.0,1,1, 13.156, 10529.173, 513.619, 52890.376 25/09/16,05:35:30,16,09,1, 12.0,1,1, 13.156, 10529.316, 513.497, 52890.430 25/09/16,05:35:30,17,09,1, 12.0,1,1, 13.156, 10529.407, 513.242, 52890.281 25/09/16,05:35:30,18,09,1, 12.0,1,1, 13.156, 10529.523, 513.184, 52890.320 25/09/16,05:35:30,19,09,1, 12.0,1,1, 13.156, 10529.602, 512.940, 52890.210 25/09/16,05:35:31,00,09,1, 11.9,1,1, 13.155, 10529.597, 512.940, 52890.210 25/09/16,05:35:31,01,09,1, 11.9,1,1, 13.155, 10529.825, 512.598, 52890.159 25/09/16,05:35:31,02,09,1, 11.9,1,1, 13.155, 10529.937, 512.511, 52890.205 25/09/16,05:35:31,03,09,1, 11.9,1,1, 13.155, 10530.045, 512.251, 52890.027 25/09/16,05:35:31,04,09,1, 11.9,1,1, 13.155, 10530.143, 512.157, 52890.046 25/09/16,05:35:31,05,09,1, 11.9,1,1, 13.155, 10530.225, 511.948, 52889.996 25/09/16,05:35:31,06,09,1, 11.9,1,1, 13.155, 10530.336, 511.791, 52890.005 25/09/16,05:35:31,07,09,1, 11.9,1,1, 13.155, 10530.454, 511.628, 52889.860 25/09/16,05:35:31,08,09,1, 11.9,1,1, 13.155, 10530.544, 511.437, 52889.840 25/09/16,05:35:31,09,09,1, 11.9,1,1, 13.155, 10530.657, 511.295, 52889.907 25/09/16,05:35:31,10,09,1, 11.9,1,1, 13.155, 10530.726, 511.060, 52889.678 25/09/16,05:35:31,11,09,1, 11.9,1,1, 13.155, 10530.863, 510.997, 52889.827 25/09/16,05:35:31,12,09,1, 11.9,1,1, 13.155, 10530.953, 510.745, 52889.601 25/09/16,05:35:31,13,09,1, 11.9,1,1, 13.155, 10531.055, 510.648, 52889.734 25/09/16,05:35:31,14,09,1, 11.9,1,1, 13.155, 10531.110, 510.413, 52889.568 25/09/16,05:35:31,15,09,1, 11.9,1,1, 13.155, 10531.237, 510.305, 52889.653 25/09/16,05:35:31,16,09,1, 11.9,1,1, 13.155, 10531.290, 510.072, 52889.472 25/09/16,05:35:31,17,09,1, 11.9,1,1, 13.155, 10531.435, 509.950, 52889.509 25/09/16,05:35:31,18,09,1, 11.9,1,1, 13.155, 10531.491, 509.753, 52889.455 25/09/16,05:35:31,19,09,1, 11.9,1,1, 13.155, 10531.595, 509.619, 52889.487 25/09/16,05:35:32,00,09,1, 12.0,1,1, 13.155, 10531.591, 509.619, 52889.487 25/09/16,05:35:32,01,09,1, 12.0,1,1, 13.155, 10531.778, 509.247, 52889.349 25/09/16,05:35:32,02,09,1, 12.0,1,1, 13.155, 10531.838, 509.144, 52889.370 25/09/16,05:35:32,03,09,1, 12.0,1,1, 13.155, 10531.934, 508.885, 52889.264 25/09/16,05:35:32,04,09,1, 12.0,1,1, 13.155, 10532.012, 508.782, 52889.282 25/09/16,05:35:32,05,09,1, 12.0,1,1, 13.155, 10532.080, 508.529, 52889.179 25/09/16,05:35:32,06,09,1, 12.0,1,1, 13.155, 10532.197, 508.446, 52889.209 25/09/16,05:35:32,07,09,1, 12.0,1,1, 13.155, 10532.234, 508.194, 52889.088 25/09/16,05:35:32,08,09,1, 12.0,1,1, 13.155, 10532.352, 508.092, 52889.127 25/09/16,05:35:32,09,09,1, 12.0,1,1, 13.155, 10532.393, 507.887, 52888.956 25/09/16,05:35:32,10,09,1, 12.0,1,1, 13.155, 10532.527, 507.766, 52889.016 25/09/16,05:35:32,11,09,1, 12.0,1,1, 13.155, 10532.602, 507.523, 52888.898 25/09/16,05:35:32,12,09,1, 12.0,1,1, 13.155, 10532.669, 507.415, 52888.954 25/09/16,05:35:32,13,09,1, 12.0,1,1, 13.155, 10532.748, 507.227, 52888.883 25/09/16,05:35:32,14,09,1, 12.0,1,1, 13.155, 10532.856, 507.085, 52888.852 25/09/16,05:35:32,15,09,1, 12.0,1,1, 13.155, 10532.933, 506.939, 52888.817 25/09/16,05:35:32,16,09,1, 12.0,1,1, 13.155, 10533.013, 506.743, 52888.777 25/09/16,05:35:32,17,09,1, 12.0,1,1, 13.155, 10533.127, 506.628, 52888.739 25/09/16,05:35:32,18,09,1, 12.0,1,1, 13.155, 10533.193, 506.416, 52888.692 25/09/16,05:35:32,19,09,1, 12.0,1,1, 13.155, 10533.256, 506.327, 52888.693 25/09/16,05:35:33,00,09,1, 11.9,1,1, 13.158, 10533.252, 506.327, 52888.693 25/09/16,05:35:33,01,09,1, 11.9,1,1, 13.158, 10533.421, 506.025, 52888.658 25/09/16,05:35:33,02,09,1, 11.9,1,1, 13.158, 10533.467, 505.763, 52888.555 25/09/16,05:35:33,03,09,1, 11.9,1,1, 13.158, 10533.577, 505.707, 52888.581 25/09/16,05:35:33,04,09,1, 11.9,1,1, 13.158, 10533.644, 505.458, 52888.487 25/09/16,05:35:33,05,09,1, 11.9,1,1, 13.158, 10533.756, 505.381, 52888.508 25/09/16,05:35:33,06,09,1, 11.9,1,1, 13.158, 10533.813, 505.160, 52888.444 25/09/16,05:35:33,07,09,1, 11.9,1,1, 13.158, 10533.905, 505.043, 52888.424 25/09/16,05:35:33,08,09,1, 11.9,1,1, 13.158, 10533.982, 504.872, 52888.327 25/09/16,05:35:33,09,09,1, 11.9,1,1, 13.158, 10534.063, 504.732, 52888.370 25/09/16,05:35:33,10,09,1, 11.9,1,1, 13.158, 10534.131, 504.591, 52888.333 25/09/16,05:35:33,11,09,1, 11.9,1,1, 13.158, 10534.194, 504.406, 52888.228 25/09/16,05:35:33,12,09,1, 11.9,1,1, 13.158, 10534.282, 504.296, 52888.209 25/09/16,05:35:33,13,09,1, 11.9,1,1, 13.158, 10534.363, 504.074, 52888.265 25/09/16,05:35:33,14,09,1, 11.9,1,1, 13.158, 10534.438, 504.029, 52888.234 25/09/16,05:35:33,15,09,1, 11.9,1,1, 13.158, 10534.463, 503.787, 52888.188 25/09/16,05:35:33,16,09,1, 11.9,1,1, 13.158, 10534.601, 503.707, 52888.192 25/09/16,05:35:33,17,09,1, 11.9,1,1, 13.158, 10534.620, 503.498, 52888.084 25/09/16,05:35:33,18,09,1, 11.9,1,1, 13.158, 10534.703, 503.441, 52888.106 25/09/16,05:35:33,19,09,1, 11.9,1,1, 13.158, 10534.769, 503.232, 52888.039 25/09/16,05:35:34,00,09,1, 11.9,1,1, 13.156, 10534.762, 503.232, 52888.039 25/09/16,05:35:34,01,09,1, 11.9,1,1, 13.156, 10534.907, 502.936, 52887.950 25/09/16,05:35:34,02,09,1, 11.9,1,1, 13.156, 10535.001, 502.794, 52887.960 25/09/16,05:35:34,03,09,1, 11.9,1,1, 13.156, 10535.043, 502.658, 52887.982 25/09/16,05:35:34,04,09,1, 11.9,1,1, 13.156, 10535.103, 502.478, 52887.994 25/09/16,05:35:34,05,09,1, 11.9,1,1, 13.156, 10535.174, 502.378, 52887.985 25/09/16,05:35:34,06,09,1, 11.9,1,1, 13.156, 10535.230, 502.148, 52887.901 25/09/16,05:35:34,07,09,1, 11.9,1,1, 13.156, 10535.289, 502.065, 52887.872 25/09/16,05:35:34,08,09,1, 11.9,1,1, 13.156, 10535.359, 501.829, 52887.789 25/09/16,05:35:34,09,09,1, 11.9,1,1, 13.156, 10535.412, 501.763, 52887.831 25/09/16,05:35:34,10,09,1, 11.9,1,1, 13.156, 10535.453, 501.504, 52887.719 25/09/16,05:35:34,11,09,1, 11.9,1,1, 13.156, 10535.534, 501.457, 52887.690 25/09/16,05:35:34,12,09,1, 11.9,1,1, 13.156, 10535.566, 501.180, 52887.600 25/09/16,05:35:34,13,09,1, 11.9,1,1, 13.156, 10535.657, 501.106, 52887.626 25/09/16,05:35:34,14,09,1, 11.9,1,1, 13.156, 10535.666, 500.875, 52887.613 25/09/16,05:35:34,15,09,1, 11.9,1,1, 13.156, 10535.767, 500.776, 52887.522 25/09/16,05:35:34,16,09,1, 11.9,1,1, 13.156, 10535.778, 500.617, 52887.596 25/09/16,05:35:34,17,09,1, 11.9,1,1, 13.156, 10535.822, 500.446, 52887.543 25/09/16,05:35:34,18,09,1, 11.9,1,1, 13.156, 10535.927, 500.295, 52887.482 25/09/16,05:35:34,19,09,1, 11.9,1,1, 13.156, 10535.993, 500.112, 52887.497 25/09/16,05:35:35,00,09,1, 12.0,1,1, 13.154, 10535.989, 500.112, 52887.497 25/09/16,05:35:35,01,09,1, 12.0,1,1, 13.154, 10536.091, 499.790, 52887.367 25/09/16,05:35:35,02,09,1, 12.0,1,1, 13.154, 10536.187, 499.716, 52887.361 25/09/16,05:35:35,03,09,1, 12.0,1,1, 13.154, 10536.198, 499.469, 52887.268 25/09/16,05:35:35,04,09,1, 12.0,1,1, 13.154, 10536.269, 499.396, 52887.310 25/09/16,05:35:35,05,09,1, 12.0,1,1, 13.154, 10536.307, 499.155, 52887.274 25/09/16,05:35:35,06,09,1, 12.0,1,1, 13.154, 10536.364, 499.071, 52887.258 25/09/16,05:35:35,07,09,1, 12.0,1,1, 13.154, 10536.408, 498.851, 52887.124 25/09/16,05:35:35,08,09,1, 12.0,1,1, 13.154, 10536.482, 498.739, 52887.225 25/09/16,05:35:35,09,09,1, 12.0,1,1, 13.154, 10536.500, 498.550, 52887.096 25/09/16,05:35:35,10,09,1, 12.0,1,1, 13.154, 10536.551, 498.429, 52887.167 25/09/16,05:35:35,11,09,1, 12.0,1,1, 13.154, 10536.633, 498.235, 52887.000 25/09/16,05:35:35,12,09,1, 12.0,1,1, 13.154, 10536.690, 498.079, 52887.043 25/09/16,05:35:35,13,09,1, 12.0,1,1, 13.154, 10536.731, 497.921, 52887.000 25/09/16,05:35:35,14,09,1, 12.0,1,1, 13.154, 10536.778, 497.718, 52886.874 25/09/16,05:35:35,15,09,1, 12.0,1,1, 13.154, 10536.815, 497.644, 52886.889 25/09/16,05:35:35,16,09,1, 12.0,1,1, 13.154, 10536.861, 497.408, 52886.842 25/09/16,05:35:35,17,09,1, 12.0,1,1, 13.154, 10536.945, 497.315, 52886.892 25/09/16,05:35:35,18,09,1, 12.0,1,1, 13.154, 10536.957, 497.070, 52886.774 25/09/16,05:35:35,19,09,1, 12.0,1,1, 13.154, 10537.049, 496.997, 52886.782 25/09/16,05:35:36,00,09,1, 11.9,1,1, 13.154, 10537.049, 496.997, 52886.782 25/09/16,05:35:36,01,09,1, 11.9,1,1, 13.154, 10537.152, 496.682, 52886.749 25/09/16,05:35:36,02,09,1, 11.9,1,1, 13.154, 10537.149, 496.434, 52886.723 25/09/16,05:35:36,03,09,1, 11.9,1,1, 13.154, 10537.232, 496.354, 52886.712 25/09/16,05:35:36,04,09,1, 11.9,1,1, 13.154, 10537.231, 496.154, 52886.592 25/09/16,05:35:36,05,09,1, 11.9,1,1, 13.154, 10537.292, 495.979, 52886.546 25/09/16,05:35:36,06,09,1, 11.9,1,1, 13.154, 10537.331, 495.854, 52886.575 25/09/16,05:35:36,07,09,1, 11.9,1,1, 13.154, 10537.382, 495.633, 52886.485 25/09/16,05:35:36,08,09,1, 11.9,1,1, 13.154, 10537.433, 495.534, 52886.525 25/09/16,05:35:36,09,09,1, 11.9,1,1, 13.154, 10537.466, 495.319, 52886.475 25/09/16,05:35:36,10,09,1, 11.9,1,1, 13.154, 10537.525, 495.212, 52886.401 25/09/16,05:35:36,11,09,1, 11.9,1,1, 13.154, 10537.546, 494.939, 52886.347 25/09/16,05:35:36,12,09,1, 11.9,1,1, 13.154, 10537.595, 494.864, 52886.346 25/09/16,05:35:36,13,09,1, 11.9,1,1, 13.154, 10537.615, 494.628, 52886.229 25/09/16,05:35:36,14,09,1, 11.9,1,1, 13.154, 10537.672, 494.538, 52886.259 25/09/16,05:35:36,15,09,1, 11.9,1,1, 13.154, 10537.670, 494.329, 52886.218 25/09/16,05:35:36,16,09,1, 11.9,1,1, 13.154, 10537.756, 494.198, 52886.236 25/09/16,05:35:36,17,09,1, 11.9,1,1, 13.154, 10537.763, 493.998, 52886.062 25/09/16,05:35:36,18,09,1, 11.9,1,1, 13.154, 10537.825, 493.844, 52886.146 25/09/16,05:35:36,19,09,1, 11.9,1,1, 13.154, 10537.856, 493.697, 52886.049 25/09/16,05:35:37,00,09,1, 12.0,1,1, 13.157, 10537.850, 493.697, 52886.049 25/09/16,05:35:37,01,09,1, 12.0,1,1, 13.157, 10537.905, 493.395, 52885.997 25/09/16,05:35:37,02,09,1, 12.0,1,1, 13.157, 10537.908, 493.143, 52885.921 25/09/16,05:35:37,03,09,1, 12.0,1,1, 13.157, 10537.971, 493.056, 52885.969 25/09/16,05:35:37,04,09,1, 12.0,1,1, 13.157, 10538.015, 492.814, 52885.852 25/09/16,05:35:37,05,09,1, 12.0,1,1, 13.157, 10538.037, 492.744, 52885.862 25/09/16,05:35:37,06,09,1, 12.0,1,1, 13.157, 10538.051, 492.524, 52885.836 25/09/16,05:35:37,07,09,1, 12.0,1,1, 13.157, 10538.105, 492.402, 52885.816 25/09/16,05:35:37,08,09,1, 12.0,1,1, 13.157, 10538.080, 492.191, 52885.779 25/09/16,05:35:37,09,09,1, 12.0,1,1, 13.157, 10538.154, 492.071, 52885.787 25/09/16,05:35:37,10,09,1, 12.0,1,1, 13.157, 10538.128, 491.887, 52885.682 25/09/16,05:35:37,11,09,1, 12.0,1,1, 13.157, 10538.168, 491.730, 52885.679 25/09/16,05:35:37,12,09,1, 12.0,1,1, 13.157, 10538.155, 491.586, 52885.623 25/09/16,05:35:37,13,09,1, 12.0,1,1, 13.157, 10538.184, 491.418, 52885.627 25/09/16,05:35:37,14,09,1, 12.0,1,1, 13.157, 10538.206, 491.307, 52885.630 25/09/16,05:35:37,15,09,1, 12.0,1,1, 13.157, 10538.223, 491.084, 52885.529 25/09/16,05:35:37,16,09,1, 12.0,1,1, 13.157, 10538.282, 490.982, 52885.553 25/09/16,05:35:37,17,09,1, 12.0,1,1, 13.157, 10538.249, 490.751, 52885.456 25/09/16,05:35:37,18,09,1, 12.0,1,1, 13.157, 10538.286, 490.703, 52885.492 25/09/16,05:35:37,19,09,1, 12.0,1,1, 13.157, 10538.284, 490.446, 52885.368 25/09/16,05:35:38,00,09,1, 12.0,1,1, 13.152, 10538.284, 490.446, 52885.368 25/09/16,05:35:38,01,09,1, 12.0,1,1, 13.152, 10538.279, 490.142, 52885.283 25/09/16,05:35:38,02,09,1, 12.0,1,1, 13.152, 10538.323, 490.063, 52885.381 25/09/16,05:35:38,03,09,1, 12.0,1,1, 13.152, 10538.316, 489.866, 52885.338 25/09/16,05:35:38,04,09,1, 12.0,1,1, 13.152, 10538.338, 489.726, 52885.226 25/09/16,05:35:38,05,09,1, 12.0,1,1, 13.152, 10538.336, 489.581, 52885.288 25/09/16,05:35:38,06,09,1, 12.0,1,1, 13.152, 10538.338, 489.422, 52885.215 25/09/16,05:35:38,07,09,1, 12.0,1,1, 13.152, 10538.345, 489.293, 52885.156 25/09/16,05:35:38,08,09,1, 12.0,1,1, 13.152, 10538.345, 489.080, 52885.155 25/09/16,05:35:38,09,09,1, 12.0,1,1, 13.152, 10538.369, 488.999, 52885.046 25/09/16,05:35:38,10,09,1, 12.0,1,1, 13.152, 10538.336, 488.748, 52885.049 25/09/16,05:35:38,11,09,1, 12.0,1,1, 13.152, 10538.370, 488.692, 52885.077 25/09/16,05:35:38,12,09,1, 12.0,1,1, 13.152, 10538.339, 488.432, 52884.978 25/09/16,05:35:38,13,09,1, 12.0,1,1, 13.152, 10538.360, 488.377, 52884.973 25/09/16,05:35:38,14,09,1, 12.0,1,1, 13.152, 10538.313, 488.126, 52884.940 25/09/16,05:35:38,15,09,1, 12.0,1,1, 13.152, 10538.351, 488.051, 52884.878 25/09/16,05:35:38,16,09,1, 12.0,1,1, 13.152, 10538.375, 487.884, 52884.870 25/09/16,05:35:38,17,09,1, 12.0,1,1, 13.152, 10538.376, 487.751, 52884.820 25/09/16,05:35:38,18,09,1, 12.0,1,1, 13.152, 10538.358, 487.611, 52884.743 25/09/16,05:35:38,19,09,1, 12.0,1,1, 13.152, 10538.381, 487.422, 52884.778 25/09/16,05:35:39,00,09,1, 11.9,1,1, 13.157, 10538.375, 487.422, 52884.778 25/09/16,05:35:39,01,09,1, 11.9,1,1, 13.157, 10538.381, 487.114, 52884.641 25/09/16,05:35:39,02,09,1, 11.9,1,1, 13.157, 10538.407, 487.048, 52884.608 25/09/16,05:35:39,03,09,1, 11.9,1,1, 13.157, 10538.398, 486.809, 52884.569 25/09/16,05:35:39,04,09,1, 11.9,1,1, 13.157, 10538.422, 486.756, 52884.636 25/09/16,05:35:39,05,09,1, 11.9,1,1, 13.157, 10538.401, 486.544, 52884.544 25/09/16,05:35:39,06,09,1, 11.9,1,1, 13.157, 10538.438, 486.469, 52884.497 25/09/16,05:35:39,07,09,1, 11.9,1,1, 13.157, 10538.407, 486.273, 52884.477 25/09/16,05:35:39,08,09,1, 11.9,1,1, 13.157, 10538.442, 486.192, 52884.545 25/09/16,05:35:39,09,09,1, 11.9,1,1, 13.157, 10538.393, 485.983, 52884.385 25/09/16,05:35:39,10,09,1, 11.9,1,1, 13.157, 10538.458, 485.884, 52884.457 25/09/16,05:35:39,11,09,1, 11.9,1,1, 13.157, 10538.426, 485.720, 52884.399 25/09/16,05:35:39,12,09,1, 11.9,1,1, 13.157, 10538.443, 485.562, 52884.360 25/09/16,05:35:39,13,09,1, 11.9,1,1, 13.157, 10538.418, 485.437, 52884.278 25/09/16,05:35:39,14,09,1, 11.9,1,1, 13.157, 10538.414, 485.252, 52884.251 25/09/16,05:35:39,15,09,1, 11.9,1,1, 13.157, 10538.455, 485.162, 52884.307 25/09/16,05:35:39,16,09,1, 11.9,1,1, 13.157, 10538.428, 484.954, 52884.180 25/09/16,05:35:39,17,09,1, 11.9,1,1, 13.157, 10538.451, 484.900, 52884.215 25/09/16,05:35:39,18,09,1, 11.9,1,1, 13.157, 10538.422, 484.643, 52884.103 25/09/16,05:35:39,19,09,1, 11.9,1,1, 13.157, 10538.410, 484.615, 52884.211 25/09/16,05:35:40,00,09,1, 11.9,1,1, 13.157, 10538.409, 484.615, 52884.211 25/09/16,05:35:40,01,09,1, 11.9,1,1, 13.157, 10538.417, 484.294, 52884.092 25/09/16,05:35:40,02,09,1, 11.9,1,1, 13.157, 10538.386, 484.103, 52884.017 25/09/16,05:35:40,03,09,1, 11.9,1,1, 13.157, 10538.427, 484.009, 52884.054 25/09/16,05:35:40,04,09,1, 11.9,1,1, 13.157, 10538.384, 483.832, 52883.931 25/09/16,05:35:40,05,09,1, 11.9,1,1, 13.157, 10538.364, 483.701, 52883.949 25/09/16,05:35:40,06,09,1, 11.9,1,1, 13.157, 10538.379, 483.602, 52883.951 25/09/16,05:35:40,07,09,1, 11.9,1,1, 13.157, 10538.359, 483.387, 52883.930 25/09/16,05:35:40,08,09,1, 11.9,1,1, 13.157, 10538.362, 483.298, 52883.941 25/09/16,05:35:40,09,09,1, 11.9,1,1, 13.157, 10538.334, 483.098, 52883.829 25/09/16,05:35:40,10,09,1, 11.9,1,1, 13.157, 10538.310, 483.017, 52883.855 25/09/16,05:35:40,11,09,1, 11.9,1,1, 13.157, 10538.293, 482.780, 52883.766 25/09/16,05:35:40,12,09,1, 11.9,1,1, 13.157, 10538.288, 482.697, 52883.768 25/09/16,05:35:40,13,09,1, 11.9,1,1, 13.157, 10538.238, 482.489, 52883.668 25/09/16,05:35:40,14,09,1, 11.9,1,1, 13.157, 10538.237, 482.437, 52883.810 25/09/16,05:35:40,15,09,1, 11.9,1,1, 13.157, 10538.216, 482.187, 52883.633 25/09/16,05:35:40,16,09,1, 11.9,1,1, 13.157, 10538.191, 482.101, 52883.640 25/09/16,05:35:40,17,09,1, 11.9,1,1, 13.157, 10538.149, 481.902, 52883.525 25/09/16,05:35:40,18,09,1, 11.9,1,1, 13.157, 10538.123, 481.803, 52883.631 25/09/16,05:35:40,19,09,1, 11.9,1,1, 13.157, 10538.104, 481.573, 52883.504 25/09/16,05:35:41,00,09,1, 11.9,1,1, 13.158, 10538.100, 481.573, 52883.504 25/09/16,05:35:41,01,09,1, 11.9,1,1, 13.158, 10538.054, 481.297, 52883.457 25/09/16,05:35:41,02,09,1, 11.9,1,1, 13.158, 10538.034, 481.114, 52883.438 25/09/16,05:35:41,03,09,1, 11.9,1,1, 13.158, 10538.010, 481.004, 52883.356 25/09/16,05:35:41,04,09,1, 11.9,1,1, 13.158, 10537.963, 480.824, 52883.389 25/09/16,05:35:41,05,09,1, 11.9,1,1, 13.158, 10537.971, 480.712, 52883.333 25/09/16,05:35:41,06,09,1, 11.9,1,1, 13.158, 10537.894, 480.466, 52883.273 25/09/16,05:35:41,07,09,1, 11.9,1,1, 13.158, 10537.902, 480.423, 52883.339 25/09/16,05:35:41,08,09,1, 11.9,1,1, 13.158, 10537.836, 480.188, 52883.203 25/09/16,05:35:41,09,09,1, 11.9,1,1, 13.158, 10537.855, 480.111, 52883.232 25/09/16,05:35:41,10,09,1, 11.9,1,1, 13.158, 10537.781, 479.866, 52883.165 25/09/16,05:35:41,11,09,1, 11.9,1,1, 13.158, 10537.812, 479.793, 52883.198 25/09/16,05:35:41,12,09,1, 11.9,1,1, 13.158, 10537.739, 479.568, 52883.109 25/09/16,05:35:41,13,09,1, 11.9,1,1, 13.158, 10537.744, 479.440, 52883.118 25/09/16,05:35:41,14,09,1, 11.9,1,1, 13.158, 10537.692, 479.299, 52883.058 25/09/16,05:35:41,15,09,1, 11.9,1,1, 13.158, 10537.681, 479.124, 52882.983 25/09/16,05:35:41,16,09,1, 11.9,1,1, 13.158, 10537.646, 478.989, 52882.930 25/09/16,05:35:41,17,09,1, 11.9,1,1, 13.158, 10537.628, 478.789, 52882.977 25/09/16,05:35:41,18,09,1, 11.9,1,1, 13.158, 10537.598, 478.688, 52882.952 25/09/16,05:35:41,19,09,1, 11.9,1,1, 13.158, 10537.539, 478.483, 52882.889 25/09/16,05:35:42,00,09,1, 11.9,1,1, 13.157, 10537.533, 478.483, 52882.889 25/09/16,05:35:42,01,09,1, 11.9,1,1, 13.157, 10537.452, 478.157, 52882.821 25/09/16,05:35:42,02,09,1, 11.9,1,1, 13.157, 10537.472, 478.104, 52882.871 25/09/16,05:35:42,03,09,1, 11.9,1,1, 13.157, 10537.406, 477.889, 52882.738 25/09/16,05:35:42,04,09,1, 11.9,1,1, 13.157, 10537.389, 477.788, 52882.821 25/09/16,05:35:42,05,09,1, 11.9,1,1, 13.157, 10537.309, 477.603, 52882.720 25/09/16,05:35:42,06,09,1, 11.9,1,1, 13.157, 10537.321, 477.479, 52882.736 25/09/16,05:35:42,07,09,1, 11.9,1,1, 13.157, 10537.229, 477.299, 52882.621 25/09/16,05:35:42,08,09,1, 11.9,1,1, 13.157, 10537.246, 477.153, 52882.664 25/09/16,05:35:42,09,09,1, 11.9,1,1, 13.157, 10537.178, 477.021, 52882.568 25/09/16,05:35:42,10,09,1, 11.9,1,1, 13.157, 10537.161, 476.835, 52882.583 25/09/16,05:35:42,11,09,1, 11.9,1,1, 13.157, 10537.091, 476.730, 52882.597 25/09/16,05:35:42,12,09,1, 11.9,1,1, 13.157, 10537.052, 476.513, 52882.578 25/09/16,05:35:42,13,09,1, 11.9,1,1, 13.157, 10537.030, 476.444, 52882.525 25/09/16,05:35:42,14,09,1, 11.9,1,1, 13.157, 10536.984, 476.208, 52882.404 25/09/16,05:35:42,15,09,1, 11.9,1,1, 13.157, 10536.968, 476.137, 52882.463 25/09/16,05:35:42,16,09,1, 11.9,1,1, 13.157, 10536.873, 475.916, 52882.351 25/09/16,05:35:42,17,09,1, 11.9,1,1, 13.157, 10536.868, 475.832, 52882.399 25/09/16,05:35:42,18,09,1, 11.9,1,1, 13.157, 10536.818, 475.626, 52882.349 25/09/16,05:35:42,19,09,1, 11.9,1,1, 13.157, 10536.755, 475.486, 52882.358 25/09/16,05:35:43,00,10,1, 11.9,1,1, 13.156, 10536.748, 475.486, 52882.358 25/09/16,05:35:43,01,10,1, 11.9,1,1, 13.156, 10536.686, 475.160, 52882.163 25/09/16,05:35:43,02,10,1, 11.9,1,1, 13.156, 10536.618, 475.039, 52882.149 25/09/16,05:35:43,03,10,1, 11.9,1,1, 13.156, 10536.584, 474.849, 52882.161 25/09/16,05:35:43,04,10,1, 11.9,1,1, 13.156, 10536.530, 474.753, 52882.051 25/09/16,05:35:43,05,10,1, 11.9,1,1, 13.156, 10536.463, 474.539, 52882.089 25/09/16,05:35:43,06,10,1, 11.9,1,1, 13.156, 10536.420, 474.463, 52882.015 25/09/16,05:35:43,07,10,1, 11.9,1,1, 13.156, 10536.363, 474.211, 52881.970 25/09/16,05:35:43,08,10,1, 11.9,1,1, 13.156, 10536.331, 474.168, 52881.966 25/09/16,05:35:43,09,10,1, 11.9,1,1, 13.156, 10536.239, 473.927, 52881.905 25/09/16,05:35:43,10,10,1, 11.9,1,1, 13.156, 10536.225, 473.855, 52881.939 25/09/16,05:35:43,11,10,1, 11.9,1,1, 13.156, 10536.143, 473.612, 52881.830 25/09/16,05:35:43,12,10,1, 11.9,1,1, 13.156, 10536.113, 473.526, 52881.858 25/09/16,05:35:43,13,10,1, 11.9,1,1, 13.156, 10536.064, 473.349, 52881.742 25/09/16,05:35:43,14,10,1, 11.9,1,1, 13.156, 10536.040, 473.215, 52881.794 25/09/16,05:35:43,15,10,1, 11.9,1,1, 13.156, 10535.951, 473.058, 52881.691 25/09/16,05:35:43,16,10,1, 11.9,1,1, 13.156, 10535.932, 472.871, 52881.641 25/09/16,05:35:43,17,10,1, 11.9,1,1, 13.156, 10535.838, 472.741, 52881.621 25/09/16,05:35:43,18,10,1, 11.9,1,1, 13.156, 10535.799, 472.561, 52881.571 25/09/16,05:35:43,19,10,1, 11.9,1,1, 13.156, 10535.750, 472.469, 52881.633 25/09/16,05:35:44,00,10,1, 11.9,1,1, 13.154, 10535.747, 472.469, 52881.633 25/09/16,05:35:44,01,10,1, 11.9,1,1, 13.154, 10535.624, 472.155, 52881.567 25/09/16,05:35:44,02,10,1, 11.9,1,1, 13.154, 10535.535, 471.921, 52881.401 25/09/16,05:35:44,03,10,1, 11.9,1,1, 13.154, 10535.522, 471.860, 52881.392 25/09/16,05:35:44,04,10,1, 11.9,1,1, 13.154, 10535.441, 471.614, 52881.368 25/09/16,05:35:44,05,10,1, 11.9,1,1, 13.154, 10535.423, 471.547, 52881.366 25/09/16,05:35:44,06,10,1, 11.9,1,1, 13.154, 10535.334, 471.329, 52881.227 25/09/16,05:35:44,07,10,1, 11.9,1,1, 13.154, 10535.290, 471.249, 52881.259 25/09/16,05:35:44,08,10,1, 11.9,1,1, 13.154, 10535.192, 471.042, 52881.177 25/09/16,05:35:44,09,10,1, 11.9,1,1, 13.154, 10535.169, 470.918, 52881.196 25/09/16,05:35:44,10,10,1, 11.9,1,1, 13.154, 10535.129, 470.730, 52881.149 25/09/16,05:35:44,11,10,1, 11.9,1,1, 13.154, 10535.087, 470.603, 52881.146 25/09/16,05:35:44,12,10,1, 11.9,1,1, 13.154, 10534.999, 470.460, 52881.134 25/09/16,05:35:44,13,10,1, 11.9,1,1, 13.154, 10534.957, 470.276, 52881.048 25/09/16,05:35:44,14,10,1, 11.9,1,1, 13.154, 10534.875, 470.177, 52881.002 25/09/16,05:35:44,15,10,1, 11.9,1,1, 13.154, 10534.831, 469.977, 52880.929 25/09/16,05:35:44,16,10,1, 11.9,1,1, 13.154, 10534.778, 469.896, 52881.031 25/09/16,05:35:44,17,10,1, 11.9,1,1, 13.154, 10534.689, 469.665, 52880.876 25/09/16,05:35:44,18,10,1, 11.9,1,1, 13.154, 10534.652, 469.600, 52880.872 25/09/16,05:35:44,19,10,1, 11.9,1,1, 13.154, 10534.556, 469.324, 52880.860 25/09/16,05:35:45,00,10,1, 11.9,1,1, 13.155, 10534.554, 469.324, 52880.860 25/09/16,05:35:45,01,10,1, 11.9,1,1, 13.155, 10534.434, 469.036, 52880.785 25/09/16,05:35:45,02,10,1, 11.9,1,1, 13.155, 10534.438, 468.950, 52880.795 25/09/16,05:35:45,03,10,1, 11.9,1,1, 13.155, 10534.322, 468.739, 52880.680 25/09/16,05:35:45,04,10,1, 11.9,1,1, 13.155, 10534.297, 468.629, 52880.661 25/09/16,05:35:45,05,10,1, 11.9,1,1, 13.155, 10534.214, 468.480, 52880.600 25/09/16,05:35:45,06,10,1, 11.9,1,1, 13.155, 10534.152, 468.323, 52880.612 25/09/16,05:35:45,07,10,1, 11.9,1,1, 13.155, 10534.095, 468.163, 52880.510 25/09/16,05:35:45,08,10,1, 11.9,1,1, 13.155, 10534.030, 467.991, 52880.472 25/09/16,05:35:45,09,10,1, 11.9,1,1, 13.155, 10533.952, 467.896, 52880.509 25/09/16,05:35:45,10,10,1, 11.9,1,1, 13.155, 10533.918, 467.690, 52880.475 25/09/16,05:35:45,11,10,1, 11.9,1,1, 13.155, 10533.833, 467.587, 52880.459 25/09/16,05:35:45,12,10,1, 11.9,1,1, 13.155, 10533.774, 467.352, 52880.281 25/09/16,05:35:45,13,10,1, 11.9,1,1, 13.155, 10533.737, 467.269, 52880.325 25/09/16,05:35:45,14,10,1, 11.9,1,1, 13.155, 10533.635, 467.055, 52880.213 25/09/16,05:35:45,15,10,1, 11.9,1,1, 13.155, 10533.589, 466.986, 52880.272 25/09/16,05:35:45,16,10,1, 11.9,1,1, 13.155, 10533.484, 466.762, 52880.201 25/09/16,05:35:45,17,10,1, 11.9,1,1, 13.155, 10533.477, 466.679, 52880.213 25/09/16,05:35:45,18,10,1, 11.9,1,1, 13.155, 10533.366, 466.473, 52880.116 25/09/16,05:35:45,19,10,1, 11.9,1,1, 13.155, 10533.344, 466.367, 52880.109 25/09/16,05:35:46,00,10,1, 11.9,1,1, 13.156, 10533.344, 466.367, 52880.109 25/09/16,05:35:46,01,10,1, 11.9,1,1, 13.156, 10533.196, 466.025, 52880.029 25/09/16,05:35:46,02,10,1, 11.9,1,1, 13.156, 10533.090, 465.869, 52879.928 25/09/16,05:35:46,03,10,1, 11.9,1,1, 13.156, 10533.018, 465.715, 52879.892 25/09/16,05:35:46,04,10,1, 11.9,1,1, 13.156, 10532.930, 465.572, 52879.792 25/09/16,05:35:46,05,10,1, 11.9,1,1, 13.156, 10532.905, 465.400, 52879.811 25/09/16,05:35:46,06,10,1, 11.9,1,1, 13.156, 10532.808, 465.285, 52879.804 25/09/16,05:35:46,07,10,1, 11.9,1,1, 13.156, 10532.747, 465.083, 52879.683 25/09/16,05:35:46,08,10,1, 11.9,1,1, 13.156, 10532.702, 465.025, 52879.749 25/09/16,05:35:46,09,10,1, 11.9,1,1, 13.156, 10532.621, 464.776, 52879.523 25/09/16,05:35:46,10,10,1, 11.9,1,1, 13.156, 10532.565, 464.718, 52879.477 25/09/16,05:35:46,11,10,1, 11.9,1,1, 13.156, 10532.484, 464.496, 52879.443 25/09/16,05:35:46,12,10,1, 11.9,1,1, 13.156, 10532.413, 464.425, 52879.491 25/09/16,05:35:46,13,10,1, 11.9,1,1, 13.156, 10532.319, 464.204, 52879.333 25/09/16,05:35:46,14,10,1, 11.9,1,1, 13.156, 10532.270, 464.150, 52879.479 25/09/16,05:35:46,15,10,1, 11.9,1,1, 13.156, 10532.211, 463.967, 52879.368 25/09/16,05:35:46,16,10,1, 11.9,1,1, 13.156, 10532.181, 463.865, 52879.412 25/09/16,05:35:46,17,10,1, 11.9,1,1, 13.156, 10532.056, 463.685, 52879.370 25/09/16,05:35:46,18,10,1, 11.9,1,1, 13.156, 10532.067, 463.559, 52879.222 25/09/16,05:35:46,19,10,1, 11.9,1,1, 13.156, 10531.973, 463.422, 52879.186 25/09/16,05:35:47,00,10,1, 11.9,1,1, 13.153, 10531.967, 463.422, 52879.186 25/09/16,05:35:47,01,10,1, 11.9,1,1, 13.153, 10531.856, 463.174, 52879.179 25/09/16,05:35:47,02,10,1, 11.9,1,1, 13.153, 10531.782, 462.968, 52879.063 25/09/16,05:35:47,03,10,1, 11.9,1,1, 13.153, 10531.720, 462.920, 52879.073 25/09/16,05:35:47,04,10,1, 11.9,1,1, 13.153, 10531.645, 462.670, 52878.989 25/09/16,05:35:47,05,10,1, 11.9,1,1, 13.153, 10531.614, 462.641, 52879.062 25/09/16,05:35:47,06,10,1, 11.9,1,1, 13.153, 10531.505, 462.394, 52878.919 25/09/16,05:35:47,07,10,1, 11.9,1,1, 13.153, 10531.477, 462.365, 52878.923 25/09/16,05:35:47,08,10,1, 11.9,1,1, 13.153, 10531.393, 462.146, 52878.828 25/09/16,05:35:47,09,10,1, 11.9,1,1, 13.153, 10531.352, 462.048, 52878.829 25/09/16,05:35:47,10,10,1, 11.9,1,1, 13.153, 10531.277, 461.842, 52878.727 25/09/16,05:35:47,11,10,1, 11.9,1,1, 13.153, 10531.229, 461.754, 52878.697 25/09/16,05:35:47,12,10,1, 11.9,1,1, 13.153, 10531.124, 461.559, 52878.610 25/09/16,05:35:47,13,10,1, 11.9,1,1, 13.153, 10531.114, 461.439, 52878.622 25/09/16,05:35:47,14,10,1, 11.9,1,1, 13.153, 10530.992, 461.287, 52878.602 25/09/16,05:35:47,15,10,1, 11.9,1,1, 13.153, 10530.972, 461.153, 52878.494 25/09/16,05:35:47,16,10,1, 11.9,1,1, 13.153, 10530.902, 461.043, 52878.510 25/09/16,05:35:47,17,10,1, 11.9,1,1, 13.153, 10530.840, 460.823, 52878.467 25/09/16,05:35:47,18,10,1, 11.9,1,1, 13.153, 10530.750, 460.756, 52878.360 25/09/16,05:35:47,19,10,1, 11.9,1,1, 13.153, 10530.681, 460.538, 52878.262 25/09/16,05:35:48,00,10,1, 11.9,1,1, 13.154, 10530.673, 460.538, 52878.262 25/09/16,05:35:48,01,10,1, 11.9,1,1, 13.154, 10530.543, 460.232, 52878.234 25/09/16,05:35:48,02,10,1, 11.9,1,1, 13.154, 10530.498, 460.162, 52878.240 25/09/16,05:35:48,03,10,1, 11.9,1,1, 13.154, 10530.382, 459.960, 52878.102 25/09/16,05:35:48,04,10,1, 11.9,1,1, 13.154, 10530.353, 459.873, 52878.170 25/09/16,05:35:48,05,10,1, 11.9,1,1, 13.154, 10530.240, 459.650, 52878.011 25/09/16,05:35:48,06,10,1, 11.9,1,1, 13.154, 10530.215, 459.564, 52878.071 25/09/16,05:35:48,07,10,1, 11.9,1,1, 13.154, 10530.100, 459.353, 52877.976 25/09/16,05:35:48,08,10,1, 11.9,1,1, 13.154, 10530.064, 459.227, 52877.938 25/09/16,05:35:48,09,10,1, 11.9,1,1, 13.154, 10529.965, 459.086, 52877.910 25/09/16,05:35:48,10,10,1, 11.9,1,1, 13.154, 10529.911, 458.904, 52877.875 25/09/16,05:35:48,11,10,1, 11.9,1,1, 13.154, 10529.836, 458.787, 52877.768 25/09/16,05:35:48,12,10,1, 11.9,1,1, 13.154, 10529.744, 458.581, 52877.681 25/09/16,05:35:48,13,10,1, 11.9,1,1, 13.154, 10529.664, 458.485, 52877.728 25/09/16,05:35:48,14,10,1, 11.9,1,1, 13.154, 10529.584, 458.265, 52877.566 25/09/16,05:35:48,15,10,1, 11.9,1,1, 13.154, 10529.528, 458.197, 52877.556 25/09/16,05:35:48,16,10,1, 11.9,1,1, 13.154, 10529.421, 457.957, 52877.514 25/09/16,05:35:48,17,10,1, 11.9,1,1, 13.154, 10529.372, 457.911, 52877.519 25/09/16,05:35:48,18,10,1, 11.9,1,1, 13.154, 10529.246, 457.676, 52877.440 25/09/16,05:35:48,19,10,1, 11.9,1,1, 13.154, 10529.234, 457.579, 52877.415 25/09/16,05:35:49,00,10,1, 11.9,1,1, 13.156, 10529.230, 457.579, 52877.415 25/09/16,05:35:49,01,10,1, 11.9,1,1, 13.156, 10529.057, 457.289, 52877.381 25/09/16,05:35:49,02,10,1, 11.9,1,1, 13.156, 10528.977, 457.075, 52877.272 25/09/16,05:35:49,03,10,1, 11.9,1,1, 13.156, 10528.898, 456.959, 52877.279 25/09/16,05:35:49,04,10,1, 11.9,1,1, 13.156, 10528.815, 456.776, 52877.137 25/09/16,05:35:49,05,10,1, 11.9,1,1, 13.156, 10528.778, 456.632, 52877.139 25/09/16,05:35:49,06,10,1, 11.9,1,1, 13.156, 10528.656, 456.471, 52877.119 25/09/16,05:35:49,07,10,1, 11.9,1,1, 13.156, 10528.614, 456.324, 52877.022 25/09/16,05:35:49,08,10,1, 11.9,1,1, 13.156, 10528.538, 456.206, 52876.920 25/09/16,05:35:49,09,10,1, 11.9,1,1, 13.156, 10528.461, 455.999, 52876.872 25/09/16,05:35:49,10,10,1, 11.9,1,1, 13.156, 10528.379, 455.911, 52876.898 25/09/16,05:35:49,11,10,1, 11.9,1,1, 13.156, 10528.317, 455.687, 52876.890 25/09/16,05:35:49,12,10,1, 11.9,1,1, 13.156, 10528.199, 455.595, 52876.824 25/09/16,05:35:49,13,10,1, 11.9,1,1, 13.156, 10528.140, 455.356, 52876.691 25/09/16,05:35:49,14,10,1, 11.9,1,1, 13.156, 10528.087, 455.300, 52876.656 25/09/16,05:35:49,15,10,1, 11.9,1,1, 13.156, 10527.999, 455.048, 52876.626 25/09/16,05:35:49,16,10,1, 11.9,1,1, 13.156, 10527.924, 454.994, 52876.611 25/09/16,05:35:49,17,10,1, 11.9,1,1, 13.156, 10527.840, 454.737, 52876.509 25/09/16,05:35:49,18,10,1, 11.9,1,1, 13.156, 10527.784, 454.679, 52876.497 25/09/16,05:35:49,19,10,1, 11.9,1,1, 13.156, 10527.667, 454.470, 52876.338 25/09/16,05:35:50,00,10,1, 12.0,1,1, 13.155, 10527.661, 454.470, 52876.338 25/09/16,05:35:50,01,10,1, 12.0,1,1, 13.155, 10527.519, 454.204, 52876.269 25/09/16,05:35:50,02,10,1, 12.0,1,1, 13.155, 10527.450, 454.037, 52876.129 25/09/16,05:35:50,03,10,1, 12.0,1,1, 13.155, 10527.393, 453.890, 52876.360 25/09/16,05:35:50,04,10,1, 12.0,1,1, 13.155, 10527.328, 453.712, 52876.180 25/09/16,05:35:50,05,10,1, 12.0,1,1, 13.155, 10527.228, 453.562, 52876.214 25/09/16,05:35:50,06,10,1, 12.0,1,1, 13.155, 10527.158, 453.391, 52876.137 25/09/16,05:35:50,07,10,1, 12.0,1,1, 13.155, 10527.103, 453.287, 52876.030 25/09/16,05:35:50,08,10,1, 12.0,1,1, 13.155, 10526.992, 453.075, 52875.977 25/09/16,05:35:50,09,10,1, 12.0,1,1, 13.155, 10526.930, 453.027, 52875.979 25/09/16,05:35:50,10,10,1, 12.0,1,1, 13.155, 10526.829, 452.790, 52875.835 25/09/16,05:35:50,11,10,1, 12.0,1,1, 13.155, 10526.816, 452.721, 52875.878 25/09/16,05:35:50,12,10,1, 12.0,1,1, 13.155, 10526.674, 452.512, 52875.794 25/09/16,05:35:50,13,10,1, 12.0,1,1, 13.155, 10526.640, 452.434, 52875.846 25/09/16,05:35:50,14,10,1, 12.0,1,1, 13.155, 10526.537, 452.231, 52875.736 25/09/16,05:35:50,15,10,1, 12.0,1,1, 13.155, 10526.489, 452.132, 52875.711 25/09/16,05:35:50,16,10,1, 12.0,1,1, 13.155, 10526.378, 451.916, 52875.657 25/09/16,05:35:50,17,10,1, 12.0,1,1, 13.155, 10526.342, 451.820, 52875.606 25/09/16,05:35:50,18,10,1, 12.0,1,1, 13.155, 10526.244, 451.643, 52875.545 25/09/16,05:35:50,19,10,1, 12.0,1,1, 13.155, 10526.198, 451.493, 52875.516 25/09/16,05:35:51,00,09,1, 11.9,1,1, 13.157, 10526.192, 451.493, 52875.516 25/09/16,05:35:51,01,09,1, 11.9,1,1, 13.157, 10526.079, 451.185, 52875.390 25/09/16,05:35:51,02,09,1, 11.9,1,1, 13.157, 10525.990, 451.087, 52875.359 25/09/16,05:35:51,03,09,1, 11.9,1,1, 13.157, 10525.901, 450.882, 52875.294 25/09/16,05:35:51,04,09,1, 11.9,1,1, 13.157, 10525.862, 450.813, 52875.255 25/09/16,05:35:51,05,09,1, 11.9,1,1, 13.157, 10525.770, 450.563, 52875.242 25/09/16,05:35:51,06,09,1, 11.9,1,1, 13.157, 10525.737, 450.510, 52875.240 25/09/16,05:35:51,07,09,1, 11.9,1,1, 13.157, 10525.648, 450.274, 52875.095 25/09/16,05:35:51,08,09,1, 11.9,1,1, 13.157, 10525.594, 450.196, 52875.090 25/09/16,05:35:51,09,09,1, 11.9,1,1, 13.157, 10525.498, 449.983, 52875.013 25/09/16,05:35:51,10,09,1, 11.9,1,1, 13.157, 10525.466, 449.906, 52875.007 25/09/16,05:35:51,11,09,1, 11.9,1,1, 13.157, 10525.383, 449.685, 52874.859 25/09/16,05:35:51,12,09,1, 11.9,1,1, 13.157, 10525.322, 449.591, 52874.925 25/09/16,05:35:51,13,09,1, 11.9,1,1, 13.157, 10525.243, 449.380, 52874.807 25/09/16,05:35:51,14,09,1, 11.9,1,1, 13.157, 10525.210, 449.252, 52874.757 25/09/16,05:35:51,15,09,1, 11.9,1,1, 13.157, 10525.116, 449.095, 52874.737 25/09/16,05:35:51,16,09,1, 11.9,1,1, 13.157, 10525.084, 448.932, 52874.671 25/09/16,05:35:51,17,09,1, 11.9,1,1, 13.157, 10525.006, 448.796, 52874.618 25/09/16,05:35:51,18,09,1, 11.9,1,1, 13.157, 10524.924, 448.593, 52874.477 25/09/16,05:35:51,19,09,1, 11.9,1,1, 13.157, 10524.881, 448.514, 52874.479 25/09/16,05:35:52,00,09,1, 12.0,1,1, 13.161, 10524.874, 448.514, 52874.479 25/09/16,05:35:52,01,09,1, 12.0,1,1, 13.161, 10524.735, 448.209, 52874.359 25/09/16,05:35:52,02,09,1, 12.0,1,1, 13.161, 10524.675, 447.959, 52874.329 25/09/16,05:35:52,03,09,1, 12.0,1,1, 13.161, 10524.623, 447.900, 52874.315 25/09/16,05:35:52,04,09,1, 12.0,1,1, 13.161, 10524.492, 447.652, 52874.134 25/09/16,05:35:52,05,09,1, 12.0,1,1, 13.161, 10524.481, 447.572, 52874.262 25/09/16,05:35:52,06,09,1, 12.0,1,1, 13.161, 10524.351, 447.349, 52874.019 25/09/16,05:35:52,07,09,1, 12.0,1,1, 13.161, 10524.312, 447.255, 52874.024 25/09/16,05:35:52,08,09,1, 12.0,1,1, 13.161, 10524.247, 447.046, 52873.975 25/09/16,05:35:52,09,09,1, 12.0,1,1, 13.161, 10524.160, 446.957, 52873.992 25/09/16,05:35:52,10,09,1, 12.0,1,1, 13.161, 10524.086, 446.773, 52873.881 25/09/16,05:35:52,11,09,1, 12.0,1,1, 13.161, 10524.028, 446.643, 52873.885 25/09/16,05:35:52,12,09,1, 12.0,1,1, 13.161, 10523.951, 446.512, 52873.825 25/09/16,05:35:52,13,09,1, 12.0,1,1, 13.161, 10523.881, 446.338, 52873.799 25/09/16,05:35:52,14,09,1, 12.0,1,1, 13.161, 10523.826, 446.197, 52873.659 25/09/16,05:35:52,15,09,1, 12.0,1,1, 13.161, 10523.755, 445.991, 52873.658 25/09/16,05:35:52,16,09,1, 12.0,1,1, 13.161, 10523.658, 445.904, 52873.635 25/09/16,05:35:52,17,09,1, 12.0,1,1, 13.161, 10523.590, 445.682, 52873.442 25/09/16,05:35:52,18,09,1, 12.0,1,1, 13.161, 10523.534, 445.614, 52873.459 25/09/16,05:35:52,19,09,1, 12.0,1,1, 13.161, 10523.448, 445.378, 52873.423 25/09/16,05:35:53,00,09,1, 11.9,1,1, 13.155, 10523.447, 445.378, 52873.423 25/09/16,05:35:53,01,09,1, 11.9,1,1, 13.155, 10523.313, 445.096, 52873.308 25/09/16,05:35:53,02,09,1, 11.9,1,1, 13.155, 10523.274, 444.991, 52873.284 25/09/16,05:35:53,03,09,1, 11.9,1,1, 13.155, 10523.188, 444.778, 52873.223 25/09/16,05:35:53,04,09,1, 11.9,1,1, 13.155, 10523.159, 444.688, 52873.200 25/09/16,05:35:53,05,09,1, 11.9,1,1, 13.155, 10523.035, 444.497, 52873.069 25/09/16,05:35:53,06,09,1, 11.9,1,1, 13.155, 10522.994, 444.360, 52873.061 25/09/16,05:35:53,07,09,1, 11.9,1,1, 13.155, 10522.928, 444.178, 52872.963 25/09/16,05:35:53,08,09,1, 11.9,1,1, 13.155, 10522.848, 444.023, 52872.944 25/09/16,05:35:53,09,09,1, 11.9,1,1, 13.155, 10522.776, 443.925, 52872.917 25/09/16,05:35:53,10,09,1, 11.9,1,1, 13.155, 10522.703, 443.715, 52872.817 25/09/16,05:35:53,11,09,1, 11.9,1,1, 13.155, 10522.635, 443.602, 52872.854 25/09/16,05:35:53,12,09,1, 11.9,1,1, 13.155, 10522.536, 443.387, 52872.690 25/09/16,05:35:53,13,09,1, 11.9,1,1, 13.155, 10522.488, 443.323, 52872.697 25/09/16,05:35:53,14,09,1, 11.9,1,1, 13.155, 10522.423, 443.089, 52872.550 25/09/16,05:35:53,15,09,1, 11.9,1,1, 13.155, 10522.377, 443.014, 52872.641 25/09/16,05:35:53,16,09,1, 11.9,1,1, 13.155, 10522.267, 442.772, 52872.470 25/09/16,05:35:53,17,09,1, 11.9,1,1, 13.155, 10522.273, 442.716, 52872.532 25/09/16,05:35:53,18,09,1, 11.9,1,1, 13.155, 10522.164, 442.472, 52872.335 25/09/16,05:35:53,19,09,1, 11.9,1,1, 13.155, 10522.141, 442.410, 52872.370 25/09/16,05:35:54,00,09,1, 11.9,1,1, 13.152, 10522.137, 442.410, 52872.370 25/09/16,05:35:54,01,09,1, 11.9,1,1, 13.152, 10521.987, 442.100, 52872.226 25/09/16,05:35:54,02,09,1, 11.9,1,1, 13.152, 10521.921, 441.929, 52872.120 25/09/16,05:35:54,03,09,1, 11.9,1,1, 13.152, 10521.869, 441.796, 52872.138 25/09/16,05:35:54,04,09,1, 11.9,1,1, 13.152, 10521.744, 441.642, 52872.003 25/09/16,05:35:54,05,09,1, 11.9,1,1, 13.152, 10521.724, 441.460, 52871.927 25/09/16,05:35:54,06,09,1, 11.9,1,1, 13.152, 10521.639, 441.379, 52871.987 25/09/16,05:35:54,07,09,1, 11.9,1,1, 13.152, 10521.563, 441.153, 52871.913 25/09/16,05:35:54,08,09,1, 11.9,1,1, 13.152, 10521.533, 441.077, 52871.856 25/09/16,05:35:54,09,09,1, 11.9,1,1, 13.152, 10521.433, 440.826, 52871.672 25/09/16,05:35:54,10,09,1, 11.9,1,1, 13.152, 10521.393, 440.773, 52871.726 25/09/16,05:35:54,11,09,1, 11.9,1,1, 13.152, 10521.330, 440.546, 52871.679 25/09/16,05:35:54,12,09,1, 11.9,1,1, 13.152, 10521.247, 440.480, 52871.604 25/09/16,05:35:54,13,09,1, 11.9,1,1, 13.152, 10521.158, 440.228, 52871.492 25/09/16,05:35:54,14,09,1, 11.9,1,1, 13.152, 10521.124, 440.161, 52871.495 25/09/16,05:35:54,15,09,1, 11.9,1,1, 13.152, 10521.025, 439.933, 52871.344 25/09/16,05:35:54,16,09,1, 11.9,1,1, 13.152, 10520.996, 439.849, 52871.353 25/09/16,05:35:54,17,09,1, 11.9,1,1, 13.152, 10520.929, 439.657, 52871.245 25/09/16,05:35:54,18,09,1, 11.9,1,1, 13.152, 10520.877, 439.542, 52871.289 25/09/16,05:35:54,19,09,1, 11.9,1,1, 13.152, 10520.796, 439.367, 52871.232 25/09/16,05:35:55,00,09,1, 11.9,1,1, 13.155, 10520.793, 439.367, 52871.232 25/09/16,05:35:55,01,09,1, 11.9,1,1, 13.155, 10520.683, 439.062, 52871.155 25/09/16,05:35:55,02,09,1, 11.9,1,1, 13.155, 10520.627, 438.903, 52871.038 25/09/16,05:35:55,03,09,1, 11.9,1,1, 13.155, 10520.557, 438.803, 52871.015 25/09/16,05:35:55,04,09,1, 11.9,1,1, 13.155, 10520.506, 438.557, 52870.933 25/09/16,05:35:55,05,09,1, 11.9,1,1, 13.155, 10520.476, 438.491, 52870.911 25/09/16,05:35:55,06,09,1, 11.9,1,1, 13.155, 10520.379, 438.249, 52870.793 25/09/16,05:35:55,07,09,1, 11.9,1,1, 13.155, 10520.359, 438.180, 52870.793 25/09/16,05:35:55,08,09,1, 11.9,1,1, 13.155, 10520.251, 437.947, 52870.719 25/09/16,05:35:55,09,09,1, 11.9,1,1, 13.155, 10520.193, 437.875, 52870.722 25/09/16,05:35:55,10,09,1, 11.9,1,1, 13.155, 10520.113, 437.608, 52870.606 25/09/16,05:35:55,11,09,1, 11.9,1,1, 13.155, 10520.071, 437.540, 52870.562 25/09/16,05:35:55,12,09,1, 11.9,1,1, 13.155, 10519.952, 437.305, 52870.481 25/09/16,05:35:55,13,09,1, 11.9,1,1, 13.155, 10519.923, 437.200, 52870.459 25/09/16,05:35:55,14,09,1, 11.9,1,1, 13.155, 10519.855, 437.008, 52870.433 25/09/16,05:35:55,15,09,1, 11.9,1,1, 13.155, 10519.794, 436.857, 52870.378 25/09/16,05:35:55,16,09,1, 11.9,1,1, 13.155, 10519.713, 436.688, 52870.278 25/09/16,05:35:55,17,09,1, 11.9,1,1, 13.155, 10519.640, 436.544, 52870.247 25/09/16,05:35:55,18,09,1, 11.9,1,1, 13.155, 10519.588, 436.412, 52870.218 25/09/16,05:35:55,19,09,1, 11.9,1,1, 13.155, 10519.509, 436.189, 52870.057 25/09/16,05:35:56,00,09,1, 11.9,1,1, 13.154, 10519.508, 436.189, 52870.057 25/09/16,05:35:56,01,09,1, 11.9,1,1, 13.154, 10519.346, 435.874, 52869.984 25/09/16,05:35:56,02,09,1, 11.9,1,1, 13.154, 10519.321, 435.790, 52869.955 25/09/16,05:35:56,03,09,1, 11.9,1,1, 13.154, 10519.205, 435.550, 52869.879 25/09/16,05:35:56,04,09,1, 11.9,1,1, 13.154, 10519.189, 435.492, 52869.887 25/09/16,05:35:56,05,09,1, 11.9,1,1, 13.154, 10519.088, 435.255, 52869.712 25/09/16,05:35:56,06,09,1, 11.9,1,1, 13.154, 10519.052, 435.141, 52869.831 25/09/16,05:35:56,07,09,1, 11.9,1,1, 13.154, 10518.936, 434.934, 52869.683 25/09/16,05:35:56,08,09,1, 11.9,1,1, 13.154, 10518.925, 434.849, 52869.704 25/09/16,05:35:56,09,09,1, 11.9,1,1, 13.154, 10518.831, 434.646, 52869.604 25/09/16,05:35:56,10,09,1, 11.9,1,1, 13.154, 10518.799, 434.552, 52869.494 25/09/16,05:35:56,11,09,1, 11.9,1,1, 13.154, 10518.711, 434.368, 52869.443 25/09/16,05:35:56,12,09,1, 11.9,1,1, 13.154, 10518.653, 434.215, 52869.464 25/09/16,05:35:56,13,09,1, 11.9,1,1, 13.154, 10518.597, 434.089, 52869.358 25/09/16,05:35:56,14,09,1, 11.9,1,1, 13.154, 10518.506, 433.905, 52869.334 25/09/16,05:35:56,15,09,1, 11.9,1,1, 13.154, 10518.469, 433.796, 52869.297 25/09/16,05:35:56,16,09,1, 11.9,1,1, 13.154, 10518.383, 433.600, 52869.185 25/09/16,05:35:56,17,09,1, 11.9,1,1, 13.154, 10518.312, 433.519, 52869.175 25/09/16,05:35:56,18,09,1, 11.9,1,1, 13.154, 10518.225, 433.285, 52869.138 25/09/16,05:35:56,19,09,1, 11.9,1,1, 13.154, 10518.188, 433.189, 52869.051 25/09/16,05:35:57,00,09,1, 11.8,1,1, 13.155, 10518.181, 433.189, 52869.051 25/09/16,05:35:57,01,09,1, 11.8,1,1, 13.155, 10518.091, 432.901, 52868.974 25/09/16,05:35:57,02,09,1, 11.8,1,1, 13.155, 10517.996, 432.732, 52869.004 25/09/16,05:35:57,03,09,1, 11.8,1,1, 13.155, 10517.932, 432.582, 52868.982 25/09/16,05:35:57,04,09,1, 11.8,1,1, 13.155, 10517.868, 432.402, 52868.919 25/09/16,05:35:57,05,09,1, 11.8,1,1, 13.155, 10517.828, 432.276, 52868.868 25/09/16,05:35:57,06,09,1, 11.8,1,1, 13.155, 10517.785, 432.114, 52868.781 25/09/16,05:35:57,07,09,1, 11.8,1,1, 13.155, 10517.713, 431.959, 52868.718 25/09/16,05:35:57,08,09,1, 11.8,1,1, 13.155, 10517.660, 431.776, 52868.653 25/09/16,05:35:57,09,09,1, 11.8,1,1, 13.155, 10517.602, 431.611, 52868.620 25/09/16,05:35:57,10,09,1, 11.8,1,1, 13.155, 10517.552, 431.480, 52868.555 25/09/16,05:35:57,11,09,1, 11.8,1,1, 13.155, 10517.460, 431.307, 52868.622 25/09/16,05:35:57,12,09,1, 11.8,1,1, 13.155, 10517.439, 431.161, 52868.507 25/09/16,05:35:57,13,09,1, 11.8,1,1, 13.155, 10517.337, 431.007, 52868.406 25/09/16,05:35:57,14,09,1, 11.8,1,1, 13.155, 10517.319, 430.848, 52868.371 25/09/16,05:35:57,15,09,1, 11.8,1,1, 13.155, 10517.239, 430.689, 52868.276 25/09/16,05:35:57,16,09,1, 11.8,1,1, 13.155, 10517.185, 430.538, 52868.324 25/09/16,05:35:57,17,09,1, 11.8,1,1, 13.155, 10517.090, 430.393, 52868.293 25/09/16,05:35:57,18,09,1, 11.8,1,1, 13.155, 10517.048, 430.218, 52868.186 25/09/16,05:35:57,19,09,1, 11.8,1,1, 13.155, 10516.989, 430.049, 52868.094 25/09/16,05:35:58,00,09,1, 12.0,1,1, 13.154, 10516.988, 430.049, 52868.094 25/09/16,05:35:58,01,09,1, 12.0,1,1, 13.154, 10516.848, 429.759, 52868.095 25/09/16,05:35:58,02,09,1, 12.0,1,1, 13.154, 10516.788, 429.580, 52867.961 25/09/16,05:35:58,03,09,1, 12.0,1,1, 13.154, 10516.734, 429.407, 52867.913 25/09/16,05:35:58,04,09,1, 12.0,1,1, 13.154, 10516.672, 429.261, 52867.854 25/09/16,05:35:58,05,09,1, 12.0,1,1, 13.154, 10516.610, 429.088, 52867.875 25/09/16,05:35:58,06,09,1, 12.0,1,1, 13.154, 10516.544, 428.927, 52867.733 25/09/16,05:35:58,07,09,1, 12.0,1,1, 13.154, 10516.498, 428.796, 52867.675 25/09/16,05:35:58,08,09,1, 12.0,1,1, 13.154, 10516.435, 428.655, 52867.749 25/09/16,05:35:58,09,09,1, 12.0,1,1, 13.154, 10516.354, 428.480, 52867.660 25/09/16,05:35:58,10,09,1, 12.0,1,1, 13.154, 10516.304, 428.352, 52867.550 25/09/16,05:35:58,11,09,1, 12.0,1,1, 13.154, 10516.241, 428.169, 52867.451 25/09/16,05:35:58,12,09,1, 12.0,1,1, 13.154, 10516.198, 428.021, 52867.388 25/09/16,05:35:58,13,09,1, 12.0,1,1, 13.154, 10516.101, 427.872, 52867.451 25/09/16,05:35:58,14,09,1, 12.0,1,1, 13.154, 10516.042, 427.695, 52867.427 25/09/16,05:35:58,15,09,1, 12.0,1,1, 13.154, 10516.010, 427.550, 52867.331 25/09/16,05:35:58,16,09,1, 12.0,1,1, 13.154, 10515.895, 427.406, 52867.393 25/09/16,05:35:58,17,09,1, 12.0,1,1, 13.154, 10515.896, 427.247, 52867.277 25/09/16,05:35:58,18,09,1, 12.0,1,1, 13.154, 10515.815, 427.097, 52867.177 25/09/16,05:35:58,19,09,1, 12.0,1,1, 13.154, 10515.737, 426.921, 52867.132 25/09/16,05:35:59,00,09,1, 12.0,1,1, 13.157, 10515.736, 426.921, 52867.132 25/09/16,05:35:59,01,09,1, 12.0,1,1, 13.157, 10515.633, 426.646, 52867.009 25/09/16,05:35:59,02,09,1, 12.0,1,1, 13.157, 10515.580, 426.447, 52867.023 25/09/16,05:35:59,03,09,1, 12.0,1,1, 13.157, 10515.501, 426.302, 52866.980 25/09/16,05:35:59,04,09,1, 12.0,1,1, 13.157, 10515.443, 426.135, 52866.837 25/09/16,05:35:59,05,09,1, 12.0,1,1, 13.157, 10515.355, 425.996, 52866.860 25/09/16,05:35:59,06,09,1, 12.0,1,1, 13.157, 10515.292, 425.832, 52866.816 25/09/16,05:35:59,07,09,1, 12.0,1,1, 13.157, 10515.239, 425.689, 52866.787 25/09/16,05:35:59,08,09,1, 12.0,1,1, 13.157, 10515.174, 425.527, 52866.692 25/09/16,05:35:59,09,09,1, 12.0,1,1, 13.157, 10515.109, 425.375, 52866.653 25/09/16,05:35:59,10,09,1, 12.0,1,1, 13.157, 10515.043, 425.225, 52866.598 25/09/16,05:35:59,11,09,1, 12.0,1,1, 13.157, 10514.981, 425.070, 52866.583 25/09/16,05:35:59,12,09,1, 12.0,1,1, 13.157, 10514.907, 424.946, 52866.517 25/09/16,05:35:59,13,09,1, 12.0,1,1, 13.157, 10514.853, 424.779, 52866.441 25/09/16,05:35:59,14,09,1, 12.0,1,1, 13.157, 10514.804, 424.634, 52866.373 25/09/16,05:35:59,15,09,1, 12.0,1,1, 13.157, 10514.724, 424.479, 52866.304 25/09/16,05:35:59,16,09,1, 12.0,1,1, 13.157, 10514.647, 424.336, 52866.305 25/09/16,05:35:59,17,09,1, 12.0,1,1, 13.157, 10514.597, 424.198, 52866.313 25/09/16,05:35:59,18,09,1, 12.0,1,1, 13.157, 10514.534, 424.036, 52866.267 25/09/16,05:35:59,19,09,1, 12.0,1,1, 13.157, 10514.438, 423.908, 52866.239 25/09/16,05:36:00,00,10,1, 11.9,1,1, 13.156, 10514.435, 423.908, 52866.239 25/09/16,05:36:00,01,10,1, 11.9,1,1, 13.156, 10514.354, 423.585, 52866.130 25/09/16,05:36:00,02,10,1, 11.9,1,1, 13.156, 10514.254, 423.387, 52865.965 25/09/16,05:36:00,03,10,1, 11.9,1,1, 13.156, 10514.229, 423.311, 52865.947 25/09/16,05:36:00,04,10,1, 11.9,1,1, 13.156, 10514.128, 423.092, 52865.828 25/09/16,05:36:00,05,10,1, 11.9,1,1, 13.156, 10514.115, 423.020, 52865.763 25/09/16,05:36:00,06,10,1, 11.9,1,1, 13.156, 10514.027, 422.776, 52865.712 25/09/16,05:36:00,07,10,1, 11.9,1,1, 13.156, 10513.980, 422.745, 52865.798 25/09/16,05:36:00,08,10,1, 11.9,1,1, 13.156, 10513.911, 422.529, 52865.607 25/09/16,05:36:00,09,10,1, 11.9,1,1, 13.156, 10513.880, 422.492, 52865.685 25/09/16,05:36:00,10,10,1, 11.9,1,1, 13.156, 10513.767, 422.239, 52865.555 25/09/16,05:36:00,11,10,1, 11.9,1,1, 13.156, 10513.714, 422.177, 52865.586 25/09/16,05:36:00,12,10,1, 11.9,1,1, 13.156, 10513.640, 422.012, 52865.517 25/09/16,05:36:00,13,10,1, 11.9,1,1, 13.156, 10513.612, 421.863, 52865.503 25/09/16,05:36:00,14,10,1, 11.9,1,1, 13.156, 10513.530, 421.723, 52865.448 25/09/16,05:36:00,15,10,1, 11.9,1,1, 13.156, 10513.489, 421.560, 52865.420 25/09/16,05:36:00,16,10,1, 11.9,1,1, 13.156, 10513.405, 421.444, 52865.282 25/09/16,05:36:00,17,10,1, 11.9,1,1, 13.156, 10513.361, 421.268, 52865.247 25/09/16,05:36:00,18,10,1, 11.9,1,1, 13.156, 10513.306, 421.191, 52865.296 25/09/16,05:36:00,19,10,1, 11.9,1,1, 13.156, 10513.213, 420.988, 52865.155 25/09/16,05:36:01,00,10,1, 12.0,1,1, 13.157, 10513.208, 420.988, 52865.155 25/09/16,05:36:01,01,10,1, 12.0,1,1, 13.157, 10513.080, 420.707, 52865.116 25/09/16,05:36:01,02,10,1, 12.0,1,1, 13.157, 10513.019, 420.655, 52865.172 25/09/16,05:36:01,03,10,1, 12.0,1,1, 13.157, 10512.922, 420.467, 52865.097 25/09/16,05:36:01,04,10,1, 12.0,1,1, 13.157, 10512.896, 420.392, 52865.066 25/09/16,05:36:01,05,10,1, 12.0,1,1, 13.157, 10512.810, 420.199, 52864.934 25/09/16,05:36:01,06,10,1, 12.0,1,1, 13.157, 10512.755, 420.133, 52865.060 25/09/16,05:36:01,07,10,1, 12.0,1,1, 13.157, 10512.665, 419.963, 52864.916 25/09/16,05:36:01,08,10,1, 12.0,1,1, 13.157, 10512.609, 419.835, 52864.956 25/09/16,05:36:01,09,10,1, 12.0,1,1, 13.157, 10512.527, 419.688, 52864.837 25/09/16,05:36:01,10,10,1, 12.0,1,1, 13.157, 10512.467, 419.531, 52864.890 25/09/16,05:36:01,11,10,1, 12.0,1,1, 13.157, 10512.381, 419.434, 52864.862 25/09/16,05:36:01,12,10,1, 12.0,1,1, 13.157, 10512.320, 419.283, 52864.783 25/09/16,05:36:01,13,10,1, 12.0,1,1, 13.157, 10512.296, 419.177, 52864.902 25/09/16,05:36:01,14,10,1, 12.0,1,1, 13.157, 10512.197, 418.973, 52864.545 25/09/16,05:36:01,15,10,1, 12.0,1,1, 13.157, 10512.141, 418.957, 52864.744 25/09/16,05:36:01,16,10,1, 12.0,1,1, 13.157, 10512.065, 418.715, 52864.609 25/09/16,05:36:01,17,10,1, 12.0,1,1, 13.157, 10512.047, 418.638, 52864.569 25/09/16,05:36:01,18,10,1, 12.0,1,1, 13.157, 10511.951, 418.431, 52864.531 25/09/16,05:36:01,19,10,1, 12.0,1,1, 13.157, 10511.943, 418.375, 52864.501 25/09/16,05:36:02,00,10,1, 11.9,1,1, 13.157, 10511.940, 418.375, 52864.501 25/09/16,05:36:02,01,10,1, 11.9,1,1, 13.157, 10511.816, 418.091, 52864.438 25/09/16,05:36:02,02,10,1, 11.9,1,1, 13.157, 10511.730, 417.902, 52864.379 25/09/16,05:36:02,03,10,1, 11.9,1,1, 13.157, 10511.729, 417.778, 52864.391 25/09/16,05:36:02,04,10,1, 11.9,1,1, 13.157, 10511.644, 417.636, 52864.269 25/09/16,05:36:02,05,10,1, 11.9,1,1, 13.157, 10511.609, 417.499, 52864.275 25/09/16,05:36:02,06,10,1, 11.9,1,1, 13.157, 10511.574, 417.356, 52864.235 25/09/16,05:36:02,07,10,1, 11.9,1,1, 13.157, 10511.493, 417.200, 52864.232 25/09/16,05:36:02,08,10,1, 11.9,1,1, 13.157, 10511.476, 417.096, 52864.143 25/09/16,05:36:02,09,10,1, 11.9,1,1, 13.157, 10511.415, 416.908, 52864.148 25/09/16,05:36:02,10,10,1, 11.9,1,1, 13.157, 10511.382, 416.842, 52864.097 25/09/16,05:36:02,11,10,1, 11.9,1,1, 13.157, 10511.321, 416.612, 52864.028 25/09/16,05:36:02,12,10,1, 11.9,1,1, 13.157, 10511.305, 416.545, 52864.039 25/09/16,05:36:02,13,10,1, 11.9,1,1, 13.157, 10511.225, 416.343, 52864.003 25/09/16,05:36:02,14,10,1, 11.9,1,1, 13.157, 10511.203, 416.284, 52863.998 25/09/16,05:36:02,15,10,1, 11.9,1,1, 13.157, 10511.145, 416.070, 52863.913 25/09/16,05:36:02,16,10,1, 11.9,1,1, 13.157, 10511.116, 416.047, 52863.935 25/09/16,05:36:02,17,10,1, 11.9,1,1, 13.157, 10511.014, 415.811, 52863.892 25/09/16,05:36:02,18,10,1, 11.9,1,1, 13.157, 10511.020, 415.744, 52863.826 25/09/16,05:36:02,19,10,1, 11.9,1,1, 13.157, 10510.978, 415.595, 52863.759 25/09/16,05:36:03,00,09,1, 11.9,1,1, 13.157, 10510.972, 415.595, 52863.759 25/09/16,05:36:03,01,09,1, 11.9,1,1, 13.157, 10510.857, 415.359, 52863.786 25/09/16,05:36:03,02,09,1, 11.9,1,1, 13.157, 10510.830, 415.209, 52863.696 25/09/16,05:36:03,03,09,1, 11.9,1,1, 13.157, 10510.749, 415.109, 52863.684 25/09/16,05:36:03,04,09,1, 11.9,1,1, 13.157, 10510.694, 414.915, 52863.653 25/09/16,05:36:03,05,09,1, 11.9,1,1, 13.157, 10510.673, 414.855, 52863.662 25/09/16,05:36:03,06,09,1, 11.9,1,1, 13.157, 10510.596, 414.644, 52863.504 25/09/16,05:36:03,07,09,1, 11.9,1,1, 13.157, 10510.568, 414.644, 52863.655 25/09/16,05:36:03,08,09,1, 11.9,1,1, 13.157, 10510.524, 414.415, 52863.564 25/09/16,05:36:03,09,09,1, 11.9,1,1, 13.157, 10510.483, 414.386, 52863.458 25/09/16,05:36:03,10,09,1, 11.9,1,1, 13.157, 10510.404, 414.173, 52863.426 25/09/16,05:36:03,11,09,1, 11.9,1,1, 13.157, 10510.385, 414.147, 52863.459 25/09/16,05:36:03,12,09,1, 11.9,1,1, 13.157, 10510.320, 413.959, 52863.382 25/09/16,05:36:03,13,09,1, 11.9,1,1, 13.157, 10510.301, 413.886, 52863.435 25/09/16,05:36:03,14,09,1, 11.9,1,1, 13.157, 10510.216, 413.701, 52863.346 25/09/16,05:36:03,15,09,1, 11.9,1,1, 13.157, 10510.220, 413.621, 52863.379 25/09/16,05:36:03,16,09,1, 11.9,1,1, 13.157, 10510.130, 413.471, 52863.290 25/09/16,05:36:03,17,09,1, 11.9,1,1, 13.157, 10510.123, 413.391, 52863.276 25/09/16,05:36:03,18,09,1, 11.9,1,1, 13.157, 10510.035, 413.268, 52863.310 25/09/16,05:36:03,19,09,1, 11.9,1,1, 13.157, 10510.009, 413.102, 52863.236 25/09/16,05:36:04,00,10,1, 11.9,1,1, 13.156, 10510.004, 413.102, 52863.236 25/09/16,05:36:04,01,10,1, 11.9,1,1, 13.156, 10509.907, 412.815, 52863.162 25/09/16,05:36:04,02,10,1, 11.9,1,1, 13.156, 10509.898, 412.771, 52863.181 25/09/16,05:36:04,03,10,1, 11.9,1,1, 13.156, 10509.821, 412.559, 52863.123 25/09/16,05:36:04,04,10,1, 11.9,1,1, 13.156, 10509.775, 412.519, 52863.074 25/09/16,05:36:04,05,10,1, 11.9,1,1, 13.156, 10509.722, 412.287, 52863.058 25/09/16,05:36:04,06,10,1, 11.9,1,1, 13.156, 10509.702, 412.260, 52863.051 25/09/16,05:36:04,07,10,1, 11.9,1,1, 13.156, 10509.604, 412.035, 52862.954 25/09/16,05:36:04,08,10,1, 11.9,1,1, 13.156, 10509.628, 412.027, 52863.049 25/09/16,05:36:04,09,10,1, 11.9,1,1, 13.156, 10509.551, 411.820, 52862.874 25/09/16,05:36:04,10,10,1, 11.9,1,1, 13.156, 10509.526, 411.738, 52862.955 25/09/16,05:36:04,11,10,1, 11.9,1,1, 13.156, 10509.442, 411.574, 52862.899 25/09/16,05:36:04,12,10,1, 11.9,1,1, 13.156, 10509.431, 411.497, 52862.961 25/09/16,05:36:04,13,10,1, 11.9,1,1, 13.156, 10509.341, 411.323, 52862.797 25/09/16,05:36:04,14,10,1, 11.9,1,1, 13.156, 10509.335, 411.223, 52862.811 25/09/16,05:36:04,15,10,1, 11.9,1,1, 13.156, 10509.312, 411.090, 52862.739 25/09/16,05:36:04,16,10,1, 11.9,1,1, 13.156, 10509.293, 410.963, 52862.766 25/09/16,05:36:04,17,10,1, 11.9,1,1, 13.156, 10509.216, 410.872, 52862.784 25/09/16,05:36:04,18,10,1, 11.9,1,1, 13.156, 10509.201, 410.711, 52862.692 25/09/16,05:36:04,19,10,1, 11.9,1,1, 13.156, 10509.131, 410.633, 52862.703 25/09/16,05:36:05,00,10,1, 11.9,1,1, 13.160, 10509.127, 410.633, 52862.703 25/09/16,05:36:05,01,10,1, 11.9,1,1, 13.160, 10509.032, 410.396, 52862.717 25/09/16,05:36:05,02,10,1, 11.9,1,1, 13.160, 10508.969, 410.185, 52862.541 25/09/16,05:36:05,03,10,1, 11.9,1,1, 13.160, 10508.985, 410.164, 52862.574 25/09/16,05:36:05,04,10,1, 11.9,1,1, 13.160, 10508.912, 409.967, 52862.470 25/09/16,05:36:05,05,10,1, 11.9,1,1, 13.160, 10508.878, 409.933, 52862.607 25/09/16,05:36:05,06,10,1, 11.9,1,1, 13.160, 10508.848, 409.735, 52862.488 25/09/16,05:36:05,07,10,1, 11.9,1,1, 13.160, 10508.833, 409.704, 52862.491 25/09/16,05:36:05,08,10,1, 11.9,1,1, 13.160, 10508.752, 409.500, 52862.406 25/09/16,05:36:05,09,10,1, 11.9,1,1, 13.160, 10508.756, 409.474, 52862.509 25/09/16,05:36:05,10,10,1, 11.9,1,1, 13.160, 10508.673, 409.313, 52862.393 25/09/16,05:36:05,11,10,1, 11.9,1,1, 13.160, 10508.646, 409.220, 52862.449 25/09/16,05:36:05,12,10,1, 11.9,1,1, 13.160, 10508.599, 409.083, 52862.361 25/09/16,05:36:05,13,10,1, 11.9,1,1, 13.160, 10508.588, 408.973, 52862.422 25/09/16,05:36:05,14,10,1, 11.9,1,1, 13.160, 10508.532, 408.883, 52862.311 25/09/16,05:36:05,15,10,1, 11.9,1,1, 13.160, 10508.490, 408.715, 52862.274 25/09/16,05:36:05,16,10,1, 11.9,1,1, 13.160, 10508.465, 408.645, 52862.266 25/09/16,05:36:05,17,10,1, 11.9,1,1, 13.160, 10508.371, 408.441, 52862.203 25/09/16,05:36:05,18,10,1, 11.9,1,1, 13.160, 10508.359, 408.425, 52862.233 25/09/16,05:36:05,19,10,1, 11.9,1,1, 13.160, 10508.312, 408.239, 52862.151 25/09/16,05:36:06,00,10,1, 12.0,1,1, 13.155, 10508.310, 408.239, 52862.151 25/09/16,05:36:06,01,10,1, 12.0,1,1, 13.155, 10508.227, 408.005, 52862.090 25/09/16,05:36:06,02,10,1, 12.0,1,1, 13.155, 10508.197, 407.985, 52862.161 25/09/16,05:36:06,03,10,1, 12.0,1,1, 13.155, 10508.133, 407.783, 52862.066 25/09/16,05:36:06,04,10,1, 12.0,1,1, 13.155, 10508.124, 407.755, 52862.128 25/09/16,05:36:06,05,10,1, 12.0,1,1, 13.155, 10508.057, 407.524, 52862.014 25/09/16,05:36:06,06,10,1, 12.0,1,1, 13.155, 10508.075, 407.499, 52862.055 25/09/16,05:36:06,07,10,1, 12.0,1,1, 13.155, 10507.971, 407.296, 52862.014 25/09/16,05:36:06,08,10,1, 12.0,1,1, 13.155, 10507.974, 407.224, 52862.022 25/09/16,05:36:06,09,10,1, 12.0,1,1, 13.155, 10507.915, 407.107, 52861.891 25/09/16,05:36:06,10,10,1, 12.0,1,1, 13.155, 10507.869, 407.028, 52861.971 25/09/16,05:36:06,11,10,1, 12.0,1,1, 13.155, 10507.831, 406.877, 52861.905 25/09/16,05:36:06,12,10,1, 12.0,1,1, 13.155, 10507.817, 406.764, 52861.925 25/09/16,05:36:06,13,10,1, 12.0,1,1, 13.155, 10507.762, 406.649, 52861.873 25/09/16,05:36:06,14,10,1, 12.0,1,1, 13.155, 10507.760, 406.506, 52861.814 25/09/16,05:36:06,15,10,1, 12.0,1,1, 13.155, 10507.664, 406.443, 52861.799 25/09/16,05:36:06,16,10,1, 12.0,1,1, 13.155, 10507.650, 406.258, 52861.737 25/09/16,05:36:06,17,10,1, 12.0,1,1, 13.155, 10507.637, 406.194, 52861.724 25/09/16,05:36:06,18,10,1, 12.0,1,1, 13.155, 10507.577, 406.038, 52861.720 25/09/16,05:36:06,19,10,1, 12.0,1,1, 13.155, 10507.569, 405.999, 52861.768 25/09/16,05:36:07,00,09,1, 11.9,1,1, 13.157, 10507.567, 405.999, 52861.768 25/09/16,05:36:07,01,09,1, 11.9,1,1, 13.157, 10507.504, 405.751, 52861.694 25/09/16,05:36:07,02,09,1, 11.9,1,1, 13.157, 10507.474, 405.557, 52861.617 25/09/16,05:36:07,03,09,1, 11.9,1,1, 13.157, 10507.456, 405.519, 52861.651 25/09/16,05:36:07,04,09,1, 11.9,1,1, 13.157, 10507.397, 405.341, 52861.530 25/09/16,05:36:07,05,09,1, 11.9,1,1, 13.157, 10507.401, 405.268, 52861.605 25/09/16,05:36:07,06,09,1, 11.9,1,1, 13.157, 10507.350, 405.099, 52861.485 25/09/16,05:36:07,07,09,1, 11.9,1,1, 13.157, 10507.357, 405.074, 52861.456 25/09/16,05:36:07,08,09,1, 11.9,1,1, 13.157, 10507.302, 404.933, 52861.509 25/09/16,05:36:07,09,09,1, 11.9,1,1, 13.157, 10507.317, 404.822, 52861.448 25/09/16,05:36:07,10,09,1, 11.9,1,1, 13.157, 10507.278, 404.715, 52861.378 25/09/16,05:36:07,11,09,1, 11.9,1,1, 13.157, 10507.245, 404.607, 52861.414 25/09/16,05:36:07,12,09,1, 11.9,1,1, 13.157, 10507.231, 404.525, 52861.404 25/09/16,05:36:07,13,09,1, 11.9,1,1, 13.157, 10507.194, 404.376, 52861.325 25/09/16,05:36:07,14,09,1, 11.9,1,1, 13.157, 10507.206, 404.325, 52861.352 25/09/16,05:36:07,15,09,1, 11.9,1,1, 13.157, 10507.161, 404.126, 52861.261 25/09/16,05:36:07,16,09,1, 11.9,1,1, 13.157, 10507.140, 404.106, 52861.252 25/09/16,05:36:07,17,09,1, 11.9,1,1, 13.157, 10507.099, 403.914, 52861.217 25/09/16,05:36:07,18,09,1, 11.9,1,1, 13.157, 10507.123, 403.904, 52861.252 25/09/16,05:36:07,19,09,1, 11.9,1,1, 13.157, 10507.059, 403.726, 52861.135 25/09/16,05:36:08,00,09,1, 12.0,1,1, 13.159, 10507.058, 403.726, 52861.135 25/09/16,05:36:08,01,09,1, 12.0,1,1, 13.159, 10507.007, 403.504, 52861.090 25/09/16,05:36:08,02,09,1, 12.0,1,1, 13.159, 10507.039, 403.480, 52861.205 25/09/16,05:36:08,03,09,1, 12.0,1,1, 13.159, 10506.980, 403.321, 52861.110 25/09/16,05:36:08,04,09,1, 12.0,1,1, 13.159, 10506.998, 403.273, 52861.107 25/09/16,05:36:08,05,09,1, 12.0,1,1, 13.159, 10506.958, 403.137, 52860.987 25/09/16,05:36:08,06,09,1, 12.0,1,1, 13.159, 10506.973, 403.067, 52861.035 25/09/16,05:36:08,07,09,1, 12.0,1,1, 13.159, 10506.925, 402.951, 52861.049 25/09/16,05:36:08,08,09,1, 12.0,1,1, 13.159, 10506.935, 402.860, 52861.077 25/09/16,05:36:08,09,09,1, 12.0,1,1, 13.159, 10506.904, 402.784, 52861.023 25/09/16,05:36:08,10,09,1, 12.0,1,1, 13.159, 10506.887, 402.658, 52860.927 25/09/16,05:36:08,11,09,1, 12.0,1,1, 13.159, 10506.870, 402.624, 52860.938 25/09/16,05:36:08,12,09,1, 12.0,1,1, 13.159, 10506.863, 402.494, 52860.938 25/09/16,05:36:08,13,09,1, 12.0,1,1, 13.159, 10506.840, 402.433, 52860.942 25/09/16,05:36:08,14,09,1, 12.0,1,1, 13.159, 10506.820, 402.260, 52860.907 25/09/16,05:36:08,15,09,1, 12.0,1,1, 13.159, 10506.801, 402.259, 52860.966 25/09/16,05:36:08,16,09,1, 12.0,1,1, 13.159, 10506.776, 402.110, 52860.885 25/09/16,05:36:08,17,09,1, 12.0,1,1, 13.159, 10506.757, 402.089, 52860.896 25/09/16,05:36:08,18,09,1, 12.0,1,1, 13.159, 10506.720, 401.872, 52860.789 25/09/16,05:36:08,19,09,1, 12.0,1,1, 13.159, 10506.716, 401.862, 52860.842 25/09/16,05:36:09,00,09,1, 11.9,1,1, 13.156, 10506.707, 401.862, 52860.842 25/09/16,05:36:09,01,09,1, 11.9,1,1, 13.156, 10506.688, 401.683, 52860.812 25/09/16,05:36:09,02,09,1, 11.9,1,1, 13.156, 10506.616, 401.532, 52860.757 25/09/16,05:36:09,03,09,1, 11.9,1,1, 13.156, 10506.607, 401.462, 52860.775 25/09/16,05:36:09,04,09,1, 11.9,1,1, 13.156, 10506.568, 401.336, 52860.745 25/09/16,05:36:09,05,09,1, 11.9,1,1, 13.156, 10506.581, 401.285, 52860.736 25/09/16,05:36:09,06,09,1, 11.9,1,1, 13.156, 10506.545, 401.182, 52860.700 25/09/16,05:36:09,07,09,1, 11.9,1,1, 13.156, 10506.502, 401.073, 52860.715 25/09/16,05:36:09,08,09,1, 11.9,1,1, 13.156, 10506.467, 400.983, 52860.677 25/09/16,05:36:09,09,09,1, 11.9,1,1, 13.156, 10506.427, 400.885, 52860.682 25/09/16,05:36:09,10,09,1, 11.9,1,1, 13.156, 10506.410, 400.817, 52860.650 25/09/16,05:36:09,11,09,1, 11.9,1,1, 13.156, 10506.356, 400.676, 52860.598 25/09/16,05:36:09,12,09,1, 11.9,1,1, 13.156, 10506.345, 400.685, 52860.656 25/09/16,05:36:09,13,09,1, 11.9,1,1, 13.156, 10506.288, 400.540, 52860.565 25/09/16,05:36:09,14,09,1, 11.9,1,1, 13.156, 10506.259, 400.516, 52860.596 25/09/16,05:36:09,15,09,1, 11.9,1,1, 13.156, 10506.205, 400.333, 52860.527 25/09/16,05:36:09,16,09,1, 11.9,1,1, 13.156, 10506.203, 400.297, 52860.609 25/09/16,05:36:09,17,09,1, 11.9,1,1, 13.156, 10506.163, 400.141, 52860.566 25/09/16,05:36:09,18,09,1, 11.9,1,1, 13.156, 10506.151, 400.139, 52860.619 25/09/16,05:36:09,19,09,1, 11.9,1,1, 13.156, 10506.112, 400.003, 52860.528 25/09/16,05:36:10,00,09,1, 11.9,1,1, 13.157, 10506.107, 400.003, 52860.528 25/09/16,05:36:10,01,09,1, 11.9,1,1, 13.157, 10506.019, 399.859, 52860.547 25/09/16,05:36:10,02,09,1, 11.9,1,1, 13.157, 10506.016, 399.816, 52860.562 25/09/16,05:36:10,03,09,1, 11.9,1,1, 13.157, 10505.983, 399.752, 52860.520 25/09/16,05:36:10,04,09,1, 11.9,1,1, 13.157, 10505.968, 399.672, 52860.542 25/09/16,05:36:10,05,09,1, 11.9,1,1, 13.157, 10505.912, 399.619, 52860.508 25/09/16,05:36:10,06,09,1, 11.9,1,1, 13.157, 10505.880, 399.472, 52860.459 25/09/16,05:36:10,07,09,1, 11.9,1,1, 13.157, 10505.858, 399.479, 52860.515 25/09/16,05:36:10,08,09,1, 11.9,1,1, 13.157, 10505.840, 399.345, 52860.468 25/09/16,05:36:10,09,09,1, 11.9,1,1, 13.157, 10505.793, 399.353, 52860.452 25/09/16,05:36:10,10,09,1, 11.9,1,1, 13.157, 10505.763, 399.199, 52860.453 25/09/16,05:36:10,11,09,1, 11.9,1,1, 13.157, 10505.773, 399.209, 52860.418 25/09/16,05:36:10,12,09,1, 11.9,1,1, 13.157, 10505.726, 399.048, 52860.422 25/09/16,05:36:10,13,09,1, 11.9,1,1, 13.157, 10505.744, 399.066, 52860.488 25/09/16,05:36:10,14,09,1, 11.9,1,1, 13.157, 10505.670, 398.934, 52860.362 25/09/16,05:36:10,15,09,1, 11.9,1,1, 13.157, 10505.683, 398.917, 52860.437 25/09/16,05:36:10,16,09,1, 11.9,1,1, 13.157, 10505.647, 398.794, 52860.367 25/09/16,05:36:10,17,09,1, 11.9,1,1, 13.157, 10505.664, 398.765, 52860.378 25/09/16,05:36:10,18,09,1, 11.9,1,1, 13.157, 10505.632, 398.681, 52860.333 25/09/16,05:36:10,19,09,1, 11.9,1,1, 13.157, 10505.610, 398.635, 52860.351 25/09/16,05:36:11,00,09,1, 11.9,1,1, 13.157, 10505.606, 398.635, 52860.351 25/09/16,05:36:11,01,09,1, 11.9,1,1, 13.157, 10505.578, 398.517, 52860.353 25/09/16,05:36:11,02,09,1, 11.9,1,1, 13.157, 10505.576, 398.482, 52860.393 25/09/16,05:36:11,03,09,1, 11.9,1,1, 13.157, 10505.570, 398.351, 52860.305 25/09/16,05:36:11,04,09,1, 11.9,1,1, 13.157, 10505.568, 398.395, 52860.328 25/09/16,05:36:11,05,09,1, 11.9,1,1, 13.157, 10505.519, 398.268, 52860.291 25/09/16,05:36:11,06,09,1, 11.9,1,1, 13.157, 10505.564, 398.262, 52860.385 25/09/16,05:36:11,07,09,1, 11.9,1,1, 13.157, 10505.531, 398.120, 52860.228 25/09/16,05:36:11,08,09,1, 11.9,1,1, 13.157, 10505.558, 398.142, 52860.382 25/09/16,05:36:11,09,09,1, 11.9,1,1, 13.157, 10505.548, 398.019, 52860.300 25/09/16,05:36:11,10,09,1, 11.9,1,1, 13.157, 10505.572, 398.036, 52860.286 25/09/16,05:36:11,11,09,1, 11.9,1,1, 13.157, 10505.489, 397.929, 52860.364 25/09/16,05:36:11,12,09,1, 11.9,1,1, 13.157, 10505.557, 397.914, 52860.319 25/09/16,05:36:11,13,09,1, 11.9,1,1, 13.157, 10505.523, 397.807, 52860.228 25/09/16,05:36:11,14,09,1, 11.9,1,1, 13.157, 10505.534, 397.807, 52860.302 25/09/16,05:36:11,15,09,1, 11.9,1,1, 13.157, 10505.529, 397.768, 52860.279 25/09/16,05:36:11,16,09,1, 11.9,1,1, 13.157, 10505.540, 397.668, 52860.281 25/09/16,05:36:11,17,09,1, 11.9,1,1, 13.157, 10505.537, 397.621, 52860.237 25/09/16,05:36:11,18,09,1, 11.9,1,1, 13.157, 10505.542, 397.568, 52860.224 25/09/16,05:36:11,19,09,1, 11.9,1,1, 13.157, 10505.553, 397.533, 52860.357 25/09/16,05:36:12,00,10,1, 11.9,1,1, 13.156, 10505.548, 397.533, 52860.357 25/09/16,05:36:12,01,10,1, 11.9,1,1, 13.156, 10505.551, 397.454, 52860.303 25/09/16,05:36:12,02,10,1, 11.9,1,1, 13.156, 10505.556, 397.325, 52860.169 25/09/16,05:36:12,03,10,1, 11.9,1,1, 13.156, 10505.572, 397.383, 52860.249 25/09/16,05:36:12,04,10,1, 11.9,1,1, 13.156, 10505.564, 397.218, 52860.156 25/09/16,05:36:12,05,10,1, 11.9,1,1, 13.156, 10505.595, 397.262, 52860.278 25/09/16,05:36:12,06,10,1, 11.9,1,1, 13.156, 10505.583, 397.129, 52860.216 25/09/16,05:36:12,07,10,1, 11.9,1,1, 13.156, 10505.615, 397.155, 52860.227 25/09/16,05:36:12,08,10,1, 11.9,1,1, 13.156, 10505.604, 397.028, 52860.236 25/09/16,05:36:12,09,10,1, 11.9,1,1, 13.156, 10505.675, 397.032, 52860.412 25/09/16,05:36:12,10,10,1, 11.9,1,1, 13.156, 10505.654, 396.924, 52860.128 25/09/16,05:36:12,11,10,1, 11.9,1,1, 13.156, 10505.674, 396.942, 52860.239 25/09/16,05:36:12,12,10,1, 11.9,1,1, 13.156, 10505.628, 396.855, 52860.193 25/09/16,05:36:12,13,10,1, 11.9,1,1, 13.156, 10505.678, 396.847, 52860.158 25/09/16,05:36:12,14,10,1, 11.9,1,1, 13.156, 10505.677, 396.817, 52860.233 25/09/16,05:36:12,15,10,1, 11.9,1,1, 13.156, 10505.694, 396.752, 52860.203 25/09/16,05:36:12,16,10,1, 11.9,1,1, 13.156, 10505.691, 396.716, 52860.154 25/09/16,05:36:12,17,10,1, 11.9,1,1, 13.156, 10505.697, 396.660, 52860.194 25/09/16,05:36:12,18,10,1, 11.9,1,1, 13.156, 10505.714, 396.645, 52860.195 25/09/16,05:36:12,19,10,1, 11.9,1,1, 13.156, 10505.741, 396.550, 52860.151 25/09/16,05:36:13,00,10,1, 11.9,1,1, 13.157, 10505.739, 396.550, 52860.151 25/09/16,05:36:13,01,10,1, 11.9,1,1, 13.157, 10505.725, 396.440, 52860.220 25/09/16,05:36:13,02,10,1, 11.9,1,1, 13.157, 10505.757, 396.499, 52860.208 25/09/16,05:36:13,03,10,1, 11.9,1,1, 13.157, 10505.760, 396.372, 52860.099 25/09/16,05:36:13,04,10,1, 11.9,1,1, 13.157, 10505.781, 396.415, 52860.217 25/09/16,05:36:13,05,10,1, 11.9,1,1, 13.157, 10505.736, 396.271, 52860.182 25/09/16,05:36:13,06,10,1, 11.9,1,1, 13.157, 10505.789, 396.316, 52860.249 25/09/16,05:36:13,07,10,1, 11.9,1,1, 13.157, 10505.747, 396.227, 52860.134 25/09/16,05:36:13,08,10,1, 11.9,1,1, 13.157, 10505.802, 396.231, 52860.174 25/09/16,05:36:13,09,10,1, 11.9,1,1, 13.157, 10505.802, 396.176, 52860.158 25/09/16,05:36:13,10,10,1, 11.9,1,1, 13.157, 10505.831, 396.151, 52860.157 25/09/16,05:36:13,11,10,1, 11.9,1,1, 13.157, 10505.789, 396.094, 52860.078 25/09/16,05:36:13,12,10,1, 11.9,1,1, 13.157, 10505.826, 396.081, 52860.213 25/09/16,05:36:13,13,10,1, 11.9,1,1, 13.157, 10505.848, 396.067, 52860.093 25/09/16,05:36:13,14,10,1, 11.9,1,1, 13.157, 10505.855, 395.993, 52860.142 25/09/16,05:36:13,15,10,1, 11.9,1,1, 13.157, 10505.864, 396.027, 52860.240 25/09/16,05:36:13,16,10,1, 11.9,1,1, 13.157, 10505.873, 395.898, 52860.140 25/09/16,05:36:13,17,10,1, 11.9,1,1, 13.157, 10505.909, 395.958, 52860.216 25/09/16,05:36:13,18,10,1, 11.9,1,1, 13.157, 10505.880, 395.859, 52860.148 25/09/16,05:36:13,19,10,1, 11.9,1,1, 13.157, 10505.917, 395.921, 52860.220 25/09/16,05:36:14,00,10,1, 12.0,1,1, 13.157, 10505.915, 395.921, 52860.220 25/09/16,05:36:14,01,10,1, 12.0,1,1, 13.157, 10505.952, 395.884, 52860.129 25/09/16,05:36:14,02,10,1, 12.0,1,1, 13.157, 10505.936, 395.750, 52860.105 25/09/16,05:36:14,03,10,1, 12.0,1,1, 13.157, 10505.957, 395.836, 52860.299 25/09/16,05:36:14,04,10,1, 12.0,1,1, 13.157, 10505.967, 395.692, 52859.935 25/09/16,05:36:14,05,10,1, 12.0,1,1, 13.157, 10506.021, 395.731, 52860.159 25/09/16,05:36:14,06,10,1, 12.0,1,1, 13.157, 10506.010, 395.667, 52860.129 25/09/16,05:36:14,07,10,1, 12.0,1,1, 13.157, 10506.034, 395.664, 52860.164 25/09/16,05:36:14,08,10,1, 12.0,1,1, 13.157, 10506.013, 395.608, 52860.125 25/09/16,05:36:14,09,10,1, 12.0,1,1, 13.157, 10506.027, 395.576, 52860.104 25/09/16,05:36:14,10,10,1, 12.0,1,1, 13.157, 10506.037, 395.554, 52860.115 25/09/16,05:36:14,11,10,1, 12.0,1,1, 13.157, 10506.072, 395.492, 52860.088 25/09/16,05:36:14,12,10,1, 12.0,1,1, 13.157, 10506.069, 395.480, 52860.080 25/09/16,05:36:14,13,10,1, 12.0,1,1, 13.157, 10506.075, 395.412, 52860.132 25/09/16,05:36:14,14,10,1, 12.0,1,1, 13.157, 10506.069, 395.427, 52860.140 25/09/16,05:36:14,15,10,1, 12.0,1,1, 13.157, 10506.065, 395.339, 52860.042 25/09/16,05:36:14,16,10,1, 12.0,1,1, 13.157, 10506.089, 395.376, 52860.086 25/09/16,05:36:14,17,10,1, 12.0,1,1, 13.157, 10506.069, 395.277, 52860.032 25/09/16,05:36:14,18,10,1, 12.0,1,1, 13.157, 10506.082, 395.301, 52860.088 25/09/16,05:36:14,19,10,1, 12.0,1,1, 13.157, 10506.065, 395.219, 52860.094 25/09/16,05:36:15,00,09,1, 11.9,1,1, 13.155, 10506.065, 395.219, 52860.094 25/09/16,05:36:15,01,09,1, 11.9,1,1, 13.155, 10506.044, 395.154, 52860.050 25/09/16,05:36:15,02,09,1, 11.9,1,1, 13.155, 10506.048, 395.187, 52860.181 25/09/16,05:36:15,03,09,1, 11.9,1,1, 13.155, 10505.985, 395.096, 52860.034 25/09/16,05:36:15,04,09,1, 11.9,1,1, 13.155, 10505.997, 395.139, 52860.100 25/09/16,05:36:15,05,09,1, 11.9,1,1, 13.155, 10505.969, 395.037, 52860.043 25/09/16,05:36:15,06,09,1, 11.9,1,1, 13.155, 10505.995, 395.074, 52860.097 25/09/16,05:36:15,07,09,1, 11.9,1,1, 13.155, 10505.959, 395.023, 52860.059 25/09/16,05:36:15,08,09,1, 11.9,1,1, 13.155, 10505.973, 395.006, 52860.042 25/09/16,05:36:15,09,09,1, 11.9,1,1, 13.155, 10505.944, 394.974, 52860.074 25/09/16,05:36:15,10,09,1, 11.9,1,1, 13.155, 10505.979, 394.951, 52860.020 25/09/16,05:36:15,11,09,1, 11.9,1,1, 13.155, 10505.965, 394.926, 52859.965 25/09/16,05:36:15,12,09,1, 11.9,1,1, 13.155, 10505.958, 394.876, 52859.967 25/09/16,05:36:15,13,09,1, 11.9,1,1, 13.155, 10505.979, 394.896, 52859.995 25/09/16,05:36:15,14,09,1, 11.9,1,1, 13.155, 10505.956, 394.816, 52859.971 25/09/16,05:36:15,15,09,1, 11.9,1,1, 13.155, 10505.977, 394.857, 52859.988 25/09/16,05:36:15,16,09,1, 11.9,1,1, 13.155, 10505.962, 394.789, 52859.940 25/09/16,05:36:15,17,09,1, 11.9,1,1, 13.155, 10505.972, 394.822, 52859.958 25/09/16,05:36:15,18,09,1, 11.9,1,1, 13.155, 10505.983, 394.740, 52859.938 25/09/16,05:36:15,19,09,1, 11.9,1,1, 13.155, 10505.983, 394.799, 52859.950 25/09/16,05:36:16,00,08,1, 12.0,1,1, 13.158, 10505.981, 394.799, 52859.950 25/09/16,05:36:16,01,08,1, 12.0,1,1, 13.158, 10506.018, 394.752, 52859.899 25/09/16,05:36:16,02,08,1, 12.0,1,1, 13.158, 10506.000, 394.626, 52859.875 25/09/16,05:36:16,03,08,1, 12.0,1,1, 13.158, 10506.022, 394.689, 52859.928 25/09/16,05:36:16,04,08,1, 12.0,1,1, 13.158, 10506.017, 394.594, 52859.841 25/09/16,05:36:16,05,08,1, 12.0,1,1, 13.158, 10506.049, 394.678, 52859.902 25/09/16,05:36:16,06,08,1, 12.0,1,1, 13.158, 10506.037, 394.579, 52859.902 25/09/16,05:36:16,07,08,1, 12.0,1,1, 13.158, 10506.078, 394.615, 52859.928 25/09/16,05:36:16,08,08,1, 12.0,1,1, 13.158, 10506.062, 394.562, 52859.843 25/09/16,05:36:16,09,08,1, 12.0,1,1, 13.158, 10506.085, 394.614, 52859.872 25/09/16,05:36:16,10,08,1, 12.0,1,1, 13.158, 10506.075, 394.518, 52859.808 25/09/16,05:36:16,11,08,1, 12.0,1,1, 13.158, 10506.100, 394.541, 52859.857 25/09/16,05:36:16,12,08,1, 12.0,1,1, 13.158, 10506.091, 394.465, 52859.774 25/09/16,05:36:16,13,08,1, 12.0,1,1, 13.158, 10506.088, 394.489, 52859.826 25/09/16,05:36:16,14,08,1, 12.0,1,1, 13.158, 10506.069, 394.471, 52859.917 25/09/16,05:36:16,15,08,1, 12.0,1,1, 13.158, 10506.059, 394.462, 52859.785 25/09/16,05:36:16,16,08,1, 12.0,1,1, 13.158, 10506.045, 394.446, 52859.771 25/09/16,05:36:16,17,08,1, 12.0,1,1, 13.158, 10506.060, 394.430, 52859.834 25/09/16,05:36:16,18,08,1, 12.0,1,1, 13.158, 10506.045, 394.441, 52859.739 25/09/16,05:36:16,19,08,1, 12.0,1,1, 13.158, 10506.043, 394.399, 52859.777 25/09/16,05:36:17,00,09,1, 11.9,1,1, 13.156, 10506.040, 394.399, 52859.777 25/09/16,05:36:17,01,09,1, 11.9,1,1, 13.156, 10506.027, 394.394, 52859.737 25/09/16,05:36:17,02,09,1, 11.9,1,1, 13.156, 10506.008, 394.424, 52859.850 25/09/16,05:36:17,03,09,1, 11.9,1,1, 13.156, 10506.001, 394.330, 52859.780 25/09/16,05:36:17,04,09,1, 11.9,1,1, 13.156, 10505.986, 394.376, 52859.685 25/09/16,05:36:17,05,09,1, 11.9,1,1, 13.156, 10505.972, 394.296, 52859.833 25/09/16,05:36:17,06,09,1, 11.9,1,1, 13.156, 10506.044, 394.331, 52859.660 25/09/16,05:36:17,07,09,1, 11.9,1,1, 13.156, 10505.992, 394.233, 52859.745 25/09/16,05:36:17,08,09,1, 11.9,1,1, 13.156, 10506.016, 394.314, 52859.797 25/09/16,05:36:17,09,09,1, 11.9,1,1, 13.156, 10505.991, 394.236, 52859.717 25/09/16,05:36:17,10,09,1, 11.9,1,1, 13.156, 10505.987, 394.297, 52859.800 25/09/16,05:36:17,11,09,1, 11.9,1,1, 13.156, 10505.980, 394.181, 52859.719 25/09/16,05:36:17,12,09,1, 11.9,1,1, 13.156, 10506.019, 394.234, 52859.808 25/09/16,05:36:17,13,09,1, 11.9,1,1, 13.156, 10505.986, 394.162, 52859.850 25/09/16,05:36:17,14,09,1, 11.9,1,1, 13.156, 10506.010, 394.184, 52859.777 25/09/16,05:36:17,15,09,1, 11.9,1,1, 13.156, 10505.972, 394.136, 52859.729 25/09/16,05:36:17,16,09,1, 11.9,1,1, 13.156, 10506.016, 394.162, 52859.844 25/09/16,05:36:17,17,09,1, 11.9,1,1, 13.156, 10506.012, 394.138, 52859.741 25/09/16,05:36:17,18,09,1, 11.9,1,1, 13.156, 10506.011, 394.140, 52859.781 25/09/16,05:36:17,19,09,1, 11.9,1,1, 13.156, 10506.015, 394.128, 52859.775 25/09/16,05:36:18,00,08,1, 11.9,1,1, 13.155, 10506.015, 394.128, 52859.775 25/09/16,05:36:18,01,08,1, 11.9,1,1, 13.155, 10505.980, 394.159, 52859.748 25/09/16,05:36:18,02,08,1, 11.9,1,1, 13.155, 10505.980, 394.075, 52859.708 25/09/16,05:36:18,03,08,1, 11.9,1,1, 13.155, 10505.985, 394.167, 52859.770 25/09/16,05:36:18,04,08,1, 11.9,1,1, 13.155, 10505.952, 394.082, 52859.745 25/09/16,05:36:18,05,08,1, 11.9,1,1, 13.155, 10505.955, 394.180, 52859.802 25/09/16,05:36:18,06,08,1, 11.9,1,1, 13.155, 10505.953, 394.062, 52859.693 25/09/16,05:36:18,07,08,1, 11.9,1,1, 13.155, 10505.983, 394.182, 52859.839 25/09/16,05:36:18,08,08,1, 11.9,1,1, 13.155, 10505.935, 394.079, 52859.708 25/09/16,05:36:18,09,08,1, 11.9,1,1, 13.155, 10505.967, 394.171, 52859.816 25/09/16,05:36:18,10,08,1, 11.9,1,1, 13.155, 10505.937, 394.073, 52859.801 25/09/16,05:36:18,11,08,1, 11.9,1,1, 13.155, 10505.975, 394.147, 52859.791 25/09/16,05:36:18,12,08,1, 11.9,1,1, 13.155, 10505.932, 394.108, 52859.761 25/09/16,05:36:18,13,08,1, 11.9,1,1, 13.155, 10505.978, 394.151, 52859.827 25/09/16,05:36:18,14,08,1, 11.9,1,1, 13.155, 10505.952, 394.118, 52859.780 25/09/16,05:36:18,15,08,1, 11.9,1,1, 13.155, 10505.995, 394.155, 52859.822 25/09/16,05:36:18,16,08,1, 11.9,1,1, 13.155, 10505.979, 394.112, 52859.825 25/09/16,05:36:18,17,08,1, 11.9,1,1, 13.155, 10505.987, 394.101, 52859.803 25/09/16,05:36:18,18,08,1, 11.9,1,1, 13.155, 10505.964, 394.155, 52859.962 25/09/16,05:36:18,19,08,1, 11.9,1,1, 13.155, 10506.014, 394.118, 52859.779 25/09/16,05:36:19,00,08,1, 12.0,1,1, 13.157, 10506.006, 394.118, 52859.779 25/09/16,05:36:19,01,08,1, 12.0,1,1, 13.157, 10506.042, 394.086, 52859.816 25/09/16,05:36:19,02,08,1, 12.0,1,1, 13.157, 10506.083, 394.151, 52859.845 25/09/16,05:36:19,03,08,1, 12.0,1,1, 13.157, 10506.085, 394.060, 52859.861 25/09/16,05:36:19,04,08,1, 12.0,1,1, 13.157, 10506.151, 394.154, 52859.795 25/09/16,05:36:19,05,08,1, 12.0,1,1, 13.157, 10506.118, 394.080, 52859.786 25/09/16,05:36:19,06,08,1, 12.0,1,1, 13.157, 10506.134, 394.170, 52859.819 25/09/16,05:36:19,07,08,1, 12.0,1,1, 13.157, 10506.141, 394.091, 52859.756 25/09/16,05:36:19,08,08,1, 12.0,1,1, 13.157, 10506.146, 394.162, 52859.877 25/09/16,05:36:19,09,08,1, 12.0,1,1, 13.157, 10506.167, 394.094, 52859.732 25/09/16,05:36:19,10,08,1, 12.0,1,1, 13.157, 10506.205, 394.175, 52859.801 25/09/16,05:36:19,11,08,1, 12.0,1,1, 13.157, 10506.193, 394.106, 52859.793 25/09/16,05:36:19,12,08,1, 12.0,1,1, 13.157, 10506.247, 394.149, 52859.818 25/09/16,05:36:19,13,08,1, 12.0,1,1, 13.157, 10506.219, 394.113, 52859.811 25/09/16,05:36:19,14,08,1, 12.0,1,1, 13.157, 10506.259, 394.109, 52859.833 25/09/16,05:36:19,15,08,1, 12.0,1,1, 13.157, 10506.269, 394.139, 52859.801 25/09/16,05:36:19,16,08,1, 12.0,1,1, 13.157, 10506.294, 394.117, 52859.788 25/09/16,05:36:19,17,08,1, 12.0,1,1, 13.157, 10506.300, 394.155, 52859.785 25/09/16,05:36:19,18,08,1, 12.0,1,1, 13.157, 10506.324, 394.109, 52859.808 25/09/16,05:36:19,19,08,1, 12.0,1,1, 13.157, 10506.358, 394.190, 52859.845 25/09/16,05:36:20,00,09,1, 11.9,1,1, 13.155, 10506.357, 394.190, 52859.845 25/09/16,05:36:20,01,09,1, 11.9,1,1, 13.155, 10506.363, 394.213, 52859.847 25/09/16,05:36:20,02,09,1, 11.9,1,1, 13.155, 10506.368, 394.117, 52859.801 25/09/16,05:36:20,03,09,1, 11.9,1,1, 13.155, 10506.380, 394.221, 52859.843 25/09/16,05:36:20,04,09,1, 11.9,1,1, 13.155, 10506.385, 394.153, 52859.768 25/09/16,05:36:20,05,09,1, 11.9,1,1, 13.155, 10506.417, 394.230, 52859.791 25/09/16,05:36:20,06,09,1, 11.9,1,1, 13.155, 10506.386, 394.164, 52859.732 25/09/16,05:36:20,07,09,1, 11.9,1,1, 13.155, 10506.416, 394.240, 52859.835 25/09/16,05:36:20,08,09,1, 11.9,1,1, 13.155, 10506.382, 394.204, 52859.801 25/09/16,05:36:20,09,09,1, 11.9,1,1, 13.155, 10506.369, 394.269, 52859.786 25/09/16,05:36:20,10,09,1, 11.9,1,1, 13.155, 10506.366, 394.254, 52859.781 25/09/16,05:36:20,11,09,1, 11.9,1,1, 13.155, 10506.402, 394.284, 52859.784 25/09/16,05:36:20,12,09,1, 11.9,1,1, 13.155, 10506.355, 394.312, 52859.759 25/09/16,05:36:20,13,09,1, 11.9,1,1, 13.155, 10506.388, 394.309, 52859.794 25/09/16,05:36:20,14,09,1, 11.9,1,1, 13.155, 10506.371, 394.350, 52859.848 25/09/16,05:36:20,15,09,1, 11.9,1,1, 13.155, 10506.366, 394.306, 52859.846 25/09/16,05:36:20,16,09,1, 11.9,1,1, 13.155, 10506.360, 394.407, 52859.750 25/09/16,05:36:20,17,09,1, 11.9,1,1, 13.155, 10506.354, 394.372, 52859.778 25/09/16,05:36:20,18,09,1, 11.9,1,1, 13.155, 10506.375, 394.443, 52859.792 25/09/16,05:36:20,19,09,1, 11.9,1,1, 13.155, 10506.369, 394.373, 52859.758 25/09/16,05:36:21,00,08,1, 11.9,1,1, 13.154, 10506.365, 394.373, 52859.758 25/09/16,05:36:21,01,08,1, 11.9,1,1, 13.154, 10506.377, 394.406, 52859.748 25/09/16,05:36:21,02,08,1, 11.9,1,1, 13.154, 10506.394, 394.511, 52859.782 25/09/16,05:36:21,03,08,1, 11.9,1,1, 13.154, 10506.380, 394.457, 52859.736 25/09/16,05:36:21,04,08,1, 11.9,1,1, 13.154, 10506.402, 394.552, 52859.839 25/09/16,05:36:21,05,08,1, 11.9,1,1, 13.154, 10506.394, 394.501, 52859.676 25/09/16,05:36:21,06,08,1, 11.9,1,1, 13.154, 10506.463, 394.574, 52859.760 25/09/16,05:36:21,07,08,1, 11.9,1,1, 13.154, 10506.440, 394.532, 52859.671 25/09/16,05:36:21,08,08,1, 11.9,1,1, 13.154, 10506.473, 394.594, 52859.796 25/09/16,05:36:21,09,08,1, 11.9,1,1, 13.154, 10506.427, 394.589, 52859.738 25/09/16,05:36:21,10,08,1, 11.9,1,1, 13.154, 10506.515, 394.611, 52859.770 25/09/16,05:36:21,11,08,1, 11.9,1,1, 13.154, 10506.487, 394.650, 52859.803 25/09/16,05:36:21,12,08,1, 11.9,1,1, 13.154, 10506.493, 394.637, 52859.759 25/09/16,05:36:21,13,08,1, 11.9,1,1, 13.154, 10506.531, 394.671, 52859.791 25/09/16,05:36:21,14,08,1, 11.9,1,1, 13.154, 10506.537, 394.655, 52859.765 25/09/16,05:36:21,15,08,1, 11.9,1,1, 13.154, 10506.559, 394.741, 52859.715 25/09/16,05:36:21,16,08,1, 11.9,1,1, 13.154, 10506.565, 394.641, 52859.683 25/09/16,05:36:21,17,08,1, 11.9,1,1, 13.154, 10506.619, 394.777, 52859.769 25/09/16,05:36:21,18,08,1, 11.9,1,1, 13.154, 10506.625, 394.712, 52859.760 25/09/16,05:36:21,19,08,1, 11.9,1,1, 13.154, 10506.673, 394.767, 52859.751 25/09/16,05:36:22,00,08,1, 12.0,1,1, 13.156, 10506.666, 394.767, 52859.751 25/09/16,05:36:22,01,08,1, 12.0,1,1, 13.156, 10506.733, 394.820, 52859.811 25/09/16,05:36:22,02,08,1, 12.0,1,1, 13.156, 10506.724, 394.741, 52859.656 25/09/16,05:36:22,03,08,1, 12.0,1,1, 13.156, 10506.755, 394.820, 52859.788 25/09/16,05:36:22,04,08,1, 12.0,1,1, 13.156, 10506.742, 394.785, 52859.678 25/09/16,05:36:22,05,08,1, 12.0,1,1, 13.156, 10506.817, 394.849, 52859.795 25/09/16,05:36:22,06,08,1, 12.0,1,1, 13.156, 10506.788, 394.809, 52859.765 25/09/16,05:36:22,07,08,1, 12.0,1,1, 13.156, 10506.819, 394.830, 52859.684 25/09/16,05:36:22,08,08,1, 12.0,1,1, 13.156, 10506.844, 394.862, 52859.703 25/09/16,05:36:22,09,08,1, 12.0,1,1, 13.156, 10506.874, 394.841, 52859.755 25/09/16,05:36:22,10,08,1, 12.0,1,1, 13.156, 10506.901, 394.923, 52859.730 25/09/16,05:36:22,11,08,1, 12.0,1,1, 13.156, 10506.919, 394.877, 52859.715 25/09/16,05:36:22,12,08,1, 12.0,1,1, 13.156, 10506.929, 394.952, 52859.765 25/09/16,05:36:22,13,08,1, 12.0,1,1, 13.156, 10506.946, 394.884, 52859.677 25/09/16,05:36:22,14,08,1, 12.0,1,1, 13.156, 10506.956, 394.989, 52859.715 25/09/16,05:36:22,15,08,1, 12.0,1,1, 13.156, 10506.993, 394.922, 52859.661 25/09/16,05:36:22,16,08,1, 12.0,1,1, 13.156, 10507.009, 395.040, 52859.723 25/09/16,05:36:22,17,08,1, 12.0,1,1, 13.156, 10506.990, 394.968, 52859.665 25/09/16,05:36:22,18,08,1, 12.0,1,1, 13.156, 10507.037, 395.067, 52859.743 25/09/16,05:36:22,19,08,1, 12.0,1,1, 13.156, 10507.021, 395.014, 52859.636 25/09/16,05:36:23,00,08,1, 11.9,1,1, 13.158, 10507.016, 395.014, 52859.636 25/09/16,05:36:23,01,08,1, 11.9,1,1, 13.158, 10507.051, 395.079, 52859.699 25/09/16,05:36:23,02,08,1, 11.9,1,1, 13.158, 10507.081, 395.140, 52859.710 25/09/16,05:36:23,03,08,1, 11.9,1,1, 13.158, 10507.086, 395.148, 52859.657 25/09/16,05:36:23,04,08,1, 11.9,1,1, 13.158, 10507.119, 395.145, 52859.615 25/09/16,05:36:23,05,08,1, 11.9,1,1, 13.158, 10507.137, 395.208, 52859.621 25/09/16,05:36:23,06,08,1, 11.9,1,1, 13.158, 10507.127, 395.214, 52859.683 25/09/16,05:36:23,07,08,1, 11.9,1,1, 13.158, 10507.179, 395.281, 52859.688 25/09/16,05:36:23,08,08,1, 11.9,1,1, 13.158, 10507.158, 395.214, 52859.713 25/09/16,05:36:23,09,08,1, 11.9,1,1, 13.158, 10507.187, 395.321, 52859.757 25/09/16,05:36:23,10,08,1, 11.9,1,1, 13.158, 10507.187, 395.234, 52859.680 25/09/16,05:36:23,11,08,1, 11.9,1,1, 13.158, 10507.213, 395.343, 52859.728 25/09/16,05:36:23,12,08,1, 11.9,1,1, 13.158, 10507.195, 395.254, 52859.688 25/09/16,05:36:23,13,08,1, 11.9,1,1, 13.158, 10507.217, 395.361, 52859.779 25/09/16,05:36:23,14,08,1, 11.9,1,1, 13.158, 10507.197, 395.281, 52859.672 25/09/16,05:36:23,15,08,1, 11.9,1,1, 13.158, 10507.216, 395.360, 52859.672 25/09/16,05:36:23,16,08,1, 11.9,1,1, 13.158, 10507.206, 395.324, 52859.639 25/09/16,05:36:23,17,08,1, 11.9,1,1, 13.158, 10507.246, 395.370, 52859.777 25/09/16,05:36:23,18,08,1, 11.9,1,1, 13.158, 10507.223, 395.370, 52859.800 25/09/16,05:36:23,19,08,1, 11.9,1,1, 13.158, 10507.260, 395.367, 52859.790 25/09/16,05:36:24,00,09,1, 11.9,1,1, 13.155, 10507.258, 395.367, 52859.790 25/09/16,05:36:24,01,09,1, 11.9,1,1, 13.155, 10507.260, 395.373, 52859.707 25/09/16,05:36:24,02,09,1, 11.9,1,1, 13.155, 10507.227, 395.416, 52859.747 25/09/16,05:36:24,03,09,1, 11.9,1,1, 13.155, 10507.247, 395.392, 52859.718 25/09/16,05:36:24,04,09,1, 11.9,1,1, 13.155, 10507.279, 395.460, 52859.808 25/09/16,05:36:24,05,09,1, 11.9,1,1, 13.155, 10507.261, 395.404, 52859.683 25/09/16,05:36:24,06,09,1, 11.9,1,1, 13.155, 10507.268, 395.513, 52859.737 25/09/16,05:36:24,07,09,1, 11.9,1,1, 13.155, 10507.271, 395.436, 52859.654 25/09/16,05:36:24,08,09,1, 11.9,1,1, 13.155, 10507.290, 395.552, 52859.819 25/09/16,05:36:24,09,09,1, 11.9,1,1, 13.155, 10507.304, 395.479, 52859.690 25/09/16,05:36:24,10,09,1, 11.9,1,1, 13.155, 10507.306, 395.588, 52859.795 25/09/16,05:36:24,11,09,1, 11.9,1,1, 13.155, 10507.277, 395.541, 52859.722 25/09/16,05:36:24,12,09,1, 11.9,1,1, 13.155, 10507.330, 395.603, 52859.753 25/09/16,05:36:24,13,09,1, 11.9,1,1, 13.155, 10507.301, 395.597, 52859.750 25/09/16,05:36:24,14,09,1, 11.9,1,1, 13.155, 10507.314, 395.672, 52859.811 25/09/16,05:36:24,15,09,1, 11.9,1,1, 13.155, 10507.247, 395.658, 52859.648 25/09/16,05:36:24,16,09,1, 11.9,1,1, 13.155, 10507.320, 395.716, 52859.732 25/09/16,05:36:24,17,09,1, 11.9,1,1, 13.155, 10507.276, 395.744, 52859.723 25/09/16,05:36:24,18,09,1, 11.9,1,1, 13.155, 10507.263, 395.759, 52859.762 25/09/16,05:36:24,19,09,1, 11.9,1,1, 13.155, 10507.249, 395.813, 52859.781 25/09/16,05:36:25,00,09,1, 11.9,1,1, 13.160, 10507.241, 395.813, 52859.781 25/09/16,05:36:25,01,09,1, 11.9,1,1, 13.160, 10507.271, 395.894, 52859.770 25/09/16,05:36:25,02,09,1, 11.9,1,1, 13.160, 10507.252, 395.873, 52859.749 25/09/16,05:36:25,03,09,1, 11.9,1,1, 13.160, 10507.270, 395.978, 52859.798 25/09/16,05:36:25,04,09,1, 11.9,1,1, 13.160, 10507.246, 395.909, 52859.674 25/09/16,05:36:25,05,09,1, 11.9,1,1, 13.160, 10507.257, 396.044, 52859.825 25/09/16,05:36:25,06,09,1, 11.9,1,1, 13.160, 10507.251, 395.976, 52859.711 25/09/16,05:36:25,07,09,1, 11.9,1,1, 13.160, 10507.247, 396.093, 52859.773 25/09/16,05:36:25,08,09,1, 11.9,1,1, 13.160, 10507.220, 396.083, 52859.685 25/09/16,05:36:25,09,09,1, 11.9,1,1, 13.160, 10507.269, 396.183, 52859.855 25/09/16,05:36:25,10,09,1, 11.9,1,1, 13.160, 10507.268, 396.156, 52859.677 25/09/16,05:36:25,11,09,1, 11.9,1,1, 13.160, 10507.271, 396.253, 52859.844 25/09/16,05:36:25,12,09,1, 11.9,1,1, 13.160, 10507.239, 396.212, 52859.703 25/09/16,05:36:25,13,09,1, 11.9,1,1, 13.160, 10507.285, 396.279, 52859.744 25/09/16,05:36:25,14,09,1, 11.9,1,1, 13.160, 10507.237, 396.322, 52859.756 25/09/16,05:36:25,15,09,1, 11.9,1,1, 13.160, 10507.271, 396.360, 52859.778 25/09/16,05:36:25,16,09,1, 11.9,1,1, 13.160, 10507.306, 396.444, 52859.761 25/09/16,05:36:25,17,09,1, 11.9,1,1, 13.160, 10507.284, 396.435, 52859.718 25/09/16,05:36:25,18,09,1, 11.9,1,1, 13.160, 10507.311, 396.537, 52859.824 25/09/16,05:36:25,19,09,1, 11.9,1,1, 13.160, 10507.313, 396.491, 52859.793 25/09/16,05:36:26,00,09,1, 11.9,1,1, 13.162, 10507.308, 396.491, 52859.793 25/09/16,05:36:26,01,09,1, 11.9,1,1, 13.162, 10507.332, 396.570, 52859.739 25/09/16,05:36:26,02,09,1, 11.9,1,1, 13.162, 10507.348, 396.710, 52859.849 25/09/16,05:36:26,03,09,1, 11.9,1,1, 13.162, 10507.338, 396.666, 52859.806 25/09/16,05:36:26,04,09,1, 11.9,1,1, 13.162, 10507.383, 396.795, 52859.844 25/09/16,05:36:26,05,09,1, 11.9,1,1, 13.162, 10507.380, 396.772, 52859.726 25/09/16,05:36:26,06,09,1, 11.9,1,1, 13.162, 10507.374, 396.883, 52859.801 25/09/16,05:36:26,07,09,1, 11.9,1,1, 13.162, 10507.394, 396.922, 52859.789 25/09/16,05:36:26,08,09,1, 11.9,1,1, 13.162, 10507.438, 396.963, 52859.792 25/09/16,05:36:26,09,09,1, 11.9,1,1, 13.162, 10507.428, 397.031, 52859.801 25/09/16,05:36:26,10,09,1, 11.9,1,1, 13.162, 10507.448, 397.025, 52859.744 25/09/16,05:36:26,11,09,1, 11.9,1,1, 13.162, 10507.462, 397.110, 52859.786 25/09/16,05:36:26,12,09,1, 11.9,1,1, 13.162, 10507.459, 397.141, 52859.757 25/09/16,05:36:26,13,09,1, 11.9,1,1, 13.162, 10507.474, 397.234, 52859.863 25/09/16,05:36:26,14,09,1, 11.9,1,1, 13.162, 10507.496, 397.188, 52859.771 25/09/16,05:36:26,15,09,1, 11.9,1,1, 13.162, 10507.537, 397.330, 52859.830 25/09/16,05:36:26,16,09,1, 11.9,1,1, 13.162, 10507.510, 397.286, 52859.742 25/09/16,05:36:26,17,09,1, 11.9,1,1, 13.162, 10507.548, 397.417, 52859.846 25/09/16,05:36:26,18,09,1, 11.9,1,1, 13.162, 10507.540, 397.434, 52859.829 25/09/16,05:36:26,19,09,1, 11.9,1,1, 13.162, 10507.598, 397.538, 52859.879 25/09/16,05:36:27,00,09,1, 11.9,1,1, 13.157, 10507.592, 397.538, 52859.879 25/09/16,05:36:27,01,09,1, 11.9,1,1, 13.157, 10507.576, 397.606, 52859.871 25/09/16,05:36:27,02,09,1, 11.9,1,1, 13.157, 10507.564, 397.613, 52859.835 25/09/16,05:36:27,03,09,1, 11.9,1,1, 13.157, 10507.603, 397.717, 52859.893 25/09/16,05:36:27,04,09,1, 11.9,1,1, 13.157, 10507.599, 397.754, 52859.876 25/09/16,05:36:27,05,09,1, 11.9,1,1, 13.157, 10507.603, 397.777, 52859.883 25/09/16,05:36:27,06,09,1, 11.9,1,1, 13.157, 10507.599, 397.859, 52859.908 25/09/16,05:36:27,07,09,1, 11.9,1,1, 13.157, 10507.620, 397.851, 52859.923 25/09/16,05:36:27,08,09,1, 11.9,1,1, 13.157, 10507.617, 397.959, 52859.906 25/09/16,05:36:27,09,09,1, 11.9,1,1, 13.157, 10507.598, 397.942, 52859.876 25/09/16,05:36:27,10,09,1, 11.9,1,1, 13.157, 10507.613, 398.068, 52859.909 25/09/16,05:36:27,11,09,1, 11.9,1,1, 13.157, 10507.562, 397.995, 52859.864 25/09/16,05:36:27,12,09,1, 11.9,1,1, 13.157, 10507.600, 398.164, 52859.939 25/09/16,05:36:27,13,09,1, 11.9,1,1, 13.157, 10507.589, 398.147, 52859.895 25/09/16,05:36:27,14,09,1, 11.9,1,1, 13.157, 10507.606, 398.271, 52859.923 25/09/16,05:36:27,15,09,1, 11.9,1,1, 13.157, 10507.573, 398.267, 52859.886 25/09/16,05:36:27,16,09,1, 11.9,1,1, 13.157, 10507.607, 398.355, 52859.952 25/09/16,05:36:27,17,09,1, 11.9,1,1, 13.157, 10507.577, 398.375, 52859.949 25/09/16,05:36:27,18,09,1, 11.9,1,1, 13.157, 10507.625, 398.434, 52859.903 25/09/16,05:36:27,19,09,1, 11.9,1,1, 13.157, 10507.594, 398.530, 52859.933 25/09/16,05:36:28,00,09,1, 12.0,1,1, 13.158, 10507.592, 398.530, 52859.933 25/09/16,05:36:28,01,09,1, 12.0,1,1, 13.158, 10507.614, 398.653, 52860.023 25/09/16,05:36:28,02,09,1, 12.0,1,1, 13.158, 10507.652, 398.638, 52859.962 25/09/16,05:36:28,03,09,1, 12.0,1,1, 13.158, 10507.621, 398.777, 52859.956 25/09/16,05:36:28,04,09,1, 12.0,1,1, 13.158, 10507.614, 398.737, 52859.883 25/09/16,05:36:28,05,09,1, 12.0,1,1, 13.158, 10507.673, 398.875, 52859.959 25/09/16,05:36:28,06,09,1, 12.0,1,1, 13.158, 10507.642, 398.830, 52859.919 25/09/16,05:36:28,07,09,1, 12.0,1,1, 13.158, 10507.678, 398.982, 52859.960 25/09/16,05:36:28,08,09,1, 12.0,1,1, 13.158, 10507.651, 398.927, 52859.953 25/09/16,05:36:28,09,09,1, 12.0,1,1, 13.158, 10507.711, 399.055, 52860.077 25/09/16,05:36:28,10,09,1, 12.0,1,1, 13.158, 10507.681, 399.077, 52859.930 25/09/16,05:36:28,11,09,1, 12.0,1,1, 13.158, 10507.728, 399.163, 52860.039 25/09/16,05:36:28,12,09,1, 12.0,1,1, 13.158, 10507.685, 399.176, 52859.959 25/09/16,05:36:28,13,09,1, 12.0,1,1, 13.158, 10507.732, 399.231, 52860.032 25/09/16,05:36:28,14,09,1, 12.0,1,1, 13.158, 10507.704, 399.316, 52859.948 25/09/16,05:36:28,15,09,1, 12.0,1,1, 13.158, 10507.729, 399.299, 52859.959 25/09/16,05:36:28,16,09,1, 12.0,1,1, 13.158, 10507.720, 399.450, 52860.068 25/09/16,05:36:28,17,09,1, 12.0,1,1, 13.158, 10507.705, 399.441, 52859.985 25/09/16,05:36:28,18,09,1, 12.0,1,1, 13.158, 10507.748, 399.543, 52860.021 25/09/16,05:36:28,19,09,1, 12.0,1,1, 13.158, 10507.741, 399.539, 52859.945 25/09/16,05:36:29,00,09,1, 11.9,1,1, 13.158, 10507.734, 399.539, 52859.945 25/09/16,05:36:29,01,09,1, 11.9,1,1, 13.158, 10507.731, 399.644, 52859.986 25/09/16,05:36:29,02,09,1, 11.9,1,1, 13.158, 10507.788, 399.794, 52860.053 25/09/16,05:36:29,03,09,1, 11.9,1,1, 13.158, 10507.754, 399.774, 52860.068 25/09/16,05:36:29,04,09,1, 11.9,1,1, 13.158, 10507.799, 399.886, 52860.025 25/09/16,05:36:29,05,09,1, 11.9,1,1, 13.158, 10507.792, 399.922, 52860.045 25/09/16,05:36:29,06,09,1, 11.9,1,1, 13.158, 10507.835, 399.950, 52860.045 25/09/16,05:36:29,07,09,1, 11.9,1,1, 13.158, 10507.810, 400.040, 52860.057 25/09/16,05:36:29,08,09,1, 11.9,1,1, 13.158, 10507.848, 400.076, 52860.050 25/09/16,05:36:29,09,09,1, 11.9,1,1, 13.158, 10507.861, 400.144, 52860.074 25/09/16,05:36:29,10,09,1, 11.9,1,1, 13.158, 10507.858, 400.140, 52860.058 25/09/16,05:36:29,11,09,1, 11.9,1,1, 13.158, 10507.894, 400.235, 52860.118 25/09/16,05:36:29,12,09,1, 11.9,1,1, 13.158, 10507.889, 400.229, 52859.963 25/09/16,05:36:29,13,09,1, 11.9,1,1, 13.158, 10507.907, 400.338, 52860.129 25/09/16,05:36:29,14,09,1, 11.9,1,1, 13.158, 10507.890, 400.347, 52859.993 25/09/16,05:36:29,15,09,1, 11.9,1,1, 13.158, 10507.971, 400.498, 52860.153 25/09/16,05:36:29,16,09,1, 11.9,1,1, 13.158, 10507.941, 400.469, 52860.060 25/09/16,05:36:29,17,09,1, 11.9,1,1, 13.158, 10507.975, 400.585, 52860.116 25/09/16,05:36:29,18,09,1, 11.9,1,1, 13.158, 10507.974, 400.564, 52860.078 25/09/16,05:36:29,19,09,1, 11.9,1,1, 13.158, 10508.012, 400.692, 52860.116 25/09/16,05:36:30,00,09,1, 11.9,1,1, 13.155, 10508.009, 400.692, 52860.116 25/09/16,05:36:30,01,09,1, 11.9,1,1, 13.155, 10508.045, 400.826, 52860.072 25/09/16,05:36:30,02,09,1, 11.9,1,1, 13.155, 10508.080, 400.891, 52860.102 25/09/16,05:36:30,03,09,1, 11.9,1,1, 13.155, 10508.089, 400.941, 52860.180 25/09/16,05:36:30,04,09,1, 11.9,1,1, 13.155, 10508.118, 401.060, 52860.170 25/09/16,05:36:30,05,09,1, 11.9,1,1, 13.155, 10508.152, 401.077, 52860.176 25/09/16,05:36:30,06,09,1, 11.9,1,1, 13.155, 10508.192, 401.204, 52860.210 25/09/16,05:36:30,07,09,1, 11.9,1,1, 13.155, 10508.219, 401.186, 52860.094 25/09/16,05:36:30,08,09,1, 11.9,1,1, 13.155, 10508.244, 401.354, 52860.278 25/09/16,05:36:30,09,09,1, 11.9,1,1, 13.155, 10508.252, 401.344, 52860.240 25/09/16,05:36:30,10,09,1, 11.9,1,1, 13.155, 10508.267, 401.473, 52860.262 25/09/16,05:36:30,11,09,1, 11.9,1,1, 13.155, 10508.294, 401.466, 52860.237 25/09/16,05:36:30,12,09,1, 11.9,1,1, 13.155, 10508.341, 401.624, 52860.250 25/09/16,05:36:30,13,09,1, 11.9,1,1, 13.155, 10508.320, 401.616, 52860.235 25/09/16,05:36:30,14,09,1, 11.9,1,1, 13.155, 10508.370, 401.773, 52860.285 25/09/16,05:36:30,15,09,1, 11.9,1,1, 13.155, 10508.364, 401.774, 52860.252 25/09/16,05:36:30,16,09,1, 11.9,1,1, 13.155, 10508.416, 401.875, 52860.366 25/09/16,05:36:30,17,09,1, 11.9,1,1, 13.155, 10508.396, 401.925, 52860.292 25/09/16,05:36:30,18,09,1, 11.9,1,1, 13.155, 10508.427, 401.980, 52860.343 25/09/16,05:36:30,19,09,1, 11.9,1,1, 13.155, 10508.443, 402.059, 52860.296 25/09/16,05:36:31,00,09,1, 11.9,1,1, 13.160, 10508.435, 402.059, 52860.296 25/09/16,05:36:31,01,09,1, 11.9,1,1, 13.160, 10508.467, 402.190, 52860.335 25/09/16,05:36:31,02,09,1, 11.9,1,1, 13.160, 10508.456, 402.213, 52860.386 25/09/16,05:36:31,03,09,1, 11.9,1,1, 13.160, 10508.477, 402.351, 52860.438 25/09/16,05:36:31,04,09,1, 11.9,1,1, 13.160, 10508.494, 402.332, 52860.392 25/09/16,05:36:31,05,09,1, 11.9,1,1, 13.160, 10508.523, 402.499, 52860.455 25/09/16,05:36:31,06,09,1, 11.9,1,1, 13.160, 10508.504, 402.472, 52860.397 25/09/16,05:36:31,07,09,1, 11.9,1,1, 13.160, 10508.530, 402.636, 52860.441 25/09/16,05:36:31,08,09,1, 11.9,1,1, 13.160, 10508.499, 402.618, 52860.395 25/09/16,05:36:31,09,09,1, 11.9,1,1, 13.160, 10508.555, 402.771, 52860.495 25/09/16,05:36:31,10,09,1, 11.9,1,1, 13.160, 10508.521, 402.788, 52860.475 25/09/16,05:36:31,11,09,1, 11.9,1,1, 13.160, 10508.513, 402.903, 52860.549 25/09/16,05:36:31,12,09,1, 11.9,1,1, 13.160, 10508.512, 402.973, 52860.545 25/09/16,05:36:31,13,09,1, 11.9,1,1, 13.160, 10508.534, 403.040, 52860.586 25/09/16,05:36:31,14,09,1, 11.9,1,1, 13.160, 10508.511, 403.105, 52860.570 25/09/16,05:36:31,15,09,1, 11.9,1,1, 13.160, 10508.514, 403.153, 52860.536 25/09/16,05:36:31,16,09,1, 11.9,1,1, 13.160, 10508.515, 403.271, 52860.565 25/09/16,05:36:31,17,09,1, 11.9,1,1, 13.160, 10508.517, 403.276, 52860.566 25/09/16,05:36:31,18,09,1, 11.9,1,1, 13.160, 10508.520, 403.441, 52860.631 25/09/16,05:36:31,19,09,1, 11.9,1,1, 13.160, 10508.496, 403.410, 52860.630 25/09/16,05:36:32,00,09,1, 11.9,1,1, 13.156, 10508.493, 403.410, 52860.630 25/09/16,05:36:32,01,09,1, 11.9,1,1, 13.156, 10508.490, 403.571, 52860.787 25/09/16,05:36:32,02,09,1, 11.9,1,1, 13.156, 10508.511, 403.694, 52860.688 25/09/16,05:36:32,03,09,1, 11.9,1,1, 13.156, 10508.484, 403.707, 52860.617 25/09/16,05:36:32,04,09,1, 11.9,1,1, 13.156, 10508.533, 403.854, 52860.775 25/09/16,05:36:32,05,09,1, 11.9,1,1, 13.156, 10508.509, 403.874, 52860.753 25/09/16,05:36:32,06,09,1, 11.9,1,1, 13.156, 10508.505, 403.999, 52860.825 25/09/16,05:36:32,07,09,1, 11.9,1,1, 13.156, 10508.516, 404.070, 52860.823 25/09/16,05:36:32,08,09,1, 11.9,1,1, 13.156, 10508.522, 404.106, 52860.789 25/09/16,05:36:32,09,09,1, 11.9,1,1, 13.156, 10508.519, 404.213, 52860.808 25/09/16,05:36:32,10,09,1, 11.9,1,1, 13.156, 10508.521, 404.220, 52860.847 25/09/16,05:36:32,11,09,1, 11.9,1,1, 13.156, 10508.511, 404.363, 52860.856 25/09/16,05:36:32,12,09,1, 11.9,1,1, 13.156, 10508.505, 404.353, 52860.830 25/09/16,05:36:32,13,09,1, 11.9,1,1, 13.156, 10508.511, 404.480, 52860.916 25/09/16,05:36:32,14,09,1, 11.9,1,1, 13.156, 10508.510, 404.500, 52860.979 25/09/16,05:36:32,15,09,1, 11.9,1,1, 13.156, 10508.535, 404.632, 52861.042 25/09/16,05:36:32,16,09,1, 11.9,1,1, 13.156, 10508.501, 404.591, 52860.899 25/09/16,05:36:32,17,09,1, 11.9,1,1, 13.156, 10508.513, 404.740, 52861.008 25/09/16,05:36:32,18,09,1, 11.9,1,1, 13.156, 10508.509, 404.743, 52860.949 25/09/16,05:36:32,19,09,1, 11.9,1,1, 13.156, 10508.530, 404.846, 52861.056 25/09/16,05:36:33,00,08,1, 11.9,1,1, 13.160, 10508.527, 404.846, 52861.056 25/09/16,05:36:33,01,08,1, 11.9,1,1, 13.160, 10508.557, 404.947, 52861.021 25/09/16,05:36:33,02,08,1, 11.9,1,1, 13.160, 10508.523, 404.994, 52861.064 25/09/16,05:36:33,03,08,1, 11.9,1,1, 13.160, 10508.558, 405.064, 52861.050 25/09/16,05:36:33,04,08,1, 11.9,1,1, 13.160, 10508.527, 405.135, 52861.129 25/09/16,05:36:33,05,08,1, 11.9,1,1, 13.160, 10508.549, 405.166, 52861.162 25/09/16,05:36:33,06,08,1, 11.9,1,1, 13.160, 10508.542, 405.277, 52861.124 25/09/16,05:36:33,07,08,1, 11.9,1,1, 13.160, 10508.559, 405.302, 52861.117 25/09/16,05:36:33,08,08,1, 11.9,1,1, 13.160, 10508.550, 405.427, 52861.212 25/09/16,05:36:33,09,08,1, 11.9,1,1, 13.160, 10508.540, 405.438, 52861.160 25/09/16,05:36:33,10,08,1, 11.9,1,1, 13.160, 10508.538, 405.606, 52861.238 25/09/16,05:36:33,11,08,1, 11.9,1,1, 13.160, 10508.559, 405.571, 52861.258 25/09/16,05:36:33,12,08,1, 11.9,1,1, 13.160, 10508.584, 405.710, 52861.251 25/09/16,05:36:33,13,08,1, 11.9,1,1, 13.160, 10508.541, 405.704, 52861.289 25/09/16,05:36:33,14,08,1, 11.9,1,1, 13.160, 10508.562, 405.833, 52861.331 25/09/16,05:36:33,15,08,1, 11.9,1,1, 13.160, 10508.519, 405.864, 52861.272 25/09/16,05:36:33,16,08,1, 11.9,1,1, 13.160, 10508.532, 405.959, 52861.362 25/09/16,05:36:33,17,08,1, 11.9,1,1, 13.160, 10508.532, 406.020, 52861.395 25/09/16,05:36:33,18,08,1, 11.9,1,1, 13.160, 10508.525, 406.054, 52861.418 25/09/16,05:36:33,19,08,1, 11.9,1,1, 13.160, 10508.523, 406.137, 52861.484 25/09/16,05:36:34,00,08,1, 12.0,1,1, 13.156, 10508.518, 406.137, 52861.484 25/09/16,05:36:34,01,08,1, 12.0,1,1, 13.156, 10508.503, 406.279, 52861.483 25/09/16,05:36:34,02,08,1, 12.0,1,1, 13.156, 10508.464, 406.281, 52861.492 25/09/16,05:36:34,03,08,1, 12.0,1,1, 13.156, 10508.477, 406.427, 52861.504 25/09/16,05:36:34,04,08,1, 12.0,1,1, 13.156, 10508.460, 406.405, 52861.491 25/09/16,05:36:34,05,08,1, 12.0,1,1, 13.156, 10508.459, 406.557, 52861.619 25/09/16,05:36:34,06,08,1, 12.0,1,1, 13.156, 10508.439, 406.538, 52861.571 25/09/16,05:36:34,07,08,1, 12.0,1,1, 13.156, 10508.445, 406.660, 52861.705 25/09/16,05:36:34,08,08,1, 12.0,1,1, 13.156, 10508.423, 406.675, 52861.704 25/09/16,05:36:34,09,08,1, 12.0,1,1, 13.156, 10508.445, 406.779, 52861.734 25/09/16,05:36:34,10,08,1, 12.0,1,1, 13.156, 10508.395, 406.781, 52861.743 25/09/16,05:36:34,11,08,1, 12.0,1,1, 13.156, 10508.428, 406.865, 52861.712 25/09/16,05:36:34,12,08,1, 12.0,1,1, 13.156, 10508.404, 406.932, 52861.721 25/09/16,05:36:34,13,08,1, 12.0,1,1, 13.156, 10508.407, 406.975, 52861.772 25/09/16,05:36:34,14,08,1, 12.0,1,1, 13.156, 10508.398, 407.089, 52861.799 25/09/16,05:36:34,15,08,1, 12.0,1,1, 13.156, 10508.378, 407.090, 52861.820 25/09/16,05:36:34,16,08,1, 12.0,1,1, 13.156, 10508.376, 407.189, 52861.819 25/09/16,05:36:34,17,08,1, 12.0,1,1, 13.156, 10508.344, 407.200, 52862.010 25/09/16,05:36:34,18,08,1, 12.0,1,1, 13.156, 10508.374, 407.327, 52861.823 25/09/16,05:36:34,19,08,1, 12.0,1,1, 13.156, 10508.306, 407.303, 52861.917 25/09/16,05:36:35,00,09,1, 11.9,1,1, 13.156, 10508.301, 407.303, 52861.917 25/09/16,05:36:35,01,09,1, 11.9,1,1, 13.156, 10508.329, 407.436, 52861.903 25/09/16,05:36:35,02,09,1, 11.9,1,1, 13.156, 10508.311, 407.580, 52862.025 25/09/16,05:36:35,03,09,1, 11.9,1,1, 13.156, 10508.288, 407.564, 52861.966 25/09/16,05:36:35,04,09,1, 11.9,1,1, 13.156, 10508.319, 407.689, 52862.093 25/09/16,05:36:35,05,09,1, 11.9,1,1, 13.156, 10508.275, 407.667, 52861.942 25/09/16,05:36:35,06,09,1, 11.9,1,1, 13.156, 10508.286, 407.793, 52862.075 25/09/16,05:36:35,07,09,1, 11.9,1,1, 13.156, 10508.260, 407.858, 52862.108 25/09/16,05:36:35,08,09,1, 11.9,1,1, 13.156, 10508.272, 407.891, 52862.066 25/09/16,05:36:35,09,09,1, 11.9,1,1, 13.156, 10508.270, 408.013, 52862.175 25/09/16,05:36:35,10,09,1, 11.9,1,1, 13.156, 10508.250, 408.033, 52862.117 25/09/16,05:36:35,11,09,1, 11.9,1,1, 13.156, 10508.269, 408.149, 52862.214 25/09/16,05:36:35,12,09,1, 11.9,1,1, 13.156, 10508.251, 408.123, 52862.125 25/09/16,05:36:35,13,09,1, 11.9,1,1, 13.156, 10508.255, 408.272, 52862.215 25/09/16,05:36:35,14,09,1, 11.9,1,1, 13.156, 10508.224, 408.295, 52862.255 25/09/16,05:36:35,15,09,1, 11.9,1,1, 13.156, 10508.257, 408.454, 52862.256 25/09/16,05:36:35,16,09,1, 11.9,1,1, 13.156, 10508.219, 408.446, 52862.295 25/09/16,05:36:35,17,09,1, 11.9,1,1, 13.156, 10508.216, 408.589, 52862.358 25/09/16,05:36:35,18,09,1, 11.9,1,1, 13.156, 10508.200, 408.596, 52862.270 25/09/16,05:36:35,19,09,1, 11.9,1,1, 13.156, 10508.205, 408.719, 52862.394 25/09/16,05:36:36,00,09,1, 11.9,1,1, 13.158, 10508.201, 408.719, 52862.394 25/09/16,05:36:36,01,09,1, 11.9,1,1, 13.158, 10508.174, 408.855, 52862.455 25/09/16,05:36:36,02,09,1, 11.9,1,1, 13.158, 10508.132, 408.883, 52862.334 25/09/16,05:36:36,03,09,1, 11.9,1,1, 13.158, 10508.133, 408.962, 52862.447 25/09/16,05:36:36,04,09,1, 11.9,1,1, 13.158, 10508.107, 409.057, 52862.524 25/09/16,05:36:36,05,09,1, 11.9,1,1, 13.158, 10508.127, 409.084, 52862.484 25/09/16,05:36:36,06,09,1, 11.9,1,1, 13.158, 10508.087, 409.190, 52862.539 25/09/16,05:36:36,07,09,1, 11.9,1,1, 13.158, 10508.066, 409.173, 52862.580 25/09/16,05:36:36,08,09,1, 11.9,1,1, 13.158, 10508.057, 409.310, 52862.623 25/09/16,05:36:36,09,09,1, 11.9,1,1, 13.158, 10508.003, 409.271, 52862.493 25/09/16,05:36:36,10,09,1, 11.9,1,1, 13.158, 10508.013, 409.406, 52862.683 25/09/16,05:36:36,11,09,1, 11.9,1,1, 13.158, 10507.966, 409.404, 52862.576 25/09/16,05:36:36,12,09,1, 11.9,1,1, 13.158, 10507.962, 409.526, 52862.734 25/09/16,05:36:36,13,09,1, 11.9,1,1, 13.158, 10507.938, 409.523, 52862.650 25/09/16,05:36:36,14,09,1, 11.9,1,1, 13.158, 10507.945, 409.640, 52862.782 25/09/16,05:36:36,15,09,1, 11.9,1,1, 13.158, 10507.886, 409.638, 52862.768 25/09/16,05:36:36,16,09,1, 11.9,1,1, 13.158, 10507.882, 409.770, 52862.752 25/09/16,05:36:36,17,09,1, 11.9,1,1, 13.158, 10507.845, 409.793, 52862.771 25/09/16,05:36:36,18,09,1, 11.9,1,1, 13.158, 10507.854, 409.852, 52862.838 25/09/16,05:36:36,19,09,1, 11.9,1,1, 13.158, 10507.819, 409.930, 52862.909 25/09/16,05:36:37,00,09,1, 11.9,1,1, 13.158, 10507.817, 409.930, 52862.909 25/09/16,05:36:37,01,09,1, 11.9,1,1, 13.158, 10507.762, 410.078, 52862.941 25/09/16,05:36:37,02,09,1, 11.9,1,1, 13.158, 10507.761, 410.059, 52862.843 25/09/16,05:36:37,03,09,1, 11.9,1,1, 13.158, 10507.762, 410.203, 52863.005 25/09/16,05:36:37,04,09,1, 11.9,1,1, 13.158, 10507.739, 410.156, 52862.915 25/09/16,05:36:37,05,09,1, 11.9,1,1, 13.158, 10507.749, 410.333, 52863.020 25/09/16,05:36:37,06,09,1, 11.9,1,1, 13.158, 10507.681, 410.287, 52862.886 25/09/16,05:36:37,07,09,1, 11.9,1,1, 13.158, 10507.710, 410.462, 52863.124 25/09/16,05:36:37,08,09,1, 11.9,1,1, 13.158, 10507.647, 410.459, 52863.037 25/09/16,05:36:37,09,09,1, 11.9,1,1, 13.158, 10507.640, 410.570, 52863.135 25/09/16,05:36:37,10,09,1, 11.9,1,1, 13.158, 10507.612, 410.590, 52863.061 25/09/16,05:36:37,11,09,1, 11.9,1,1, 13.158, 10507.627, 410.683, 52863.127 25/09/16,05:36:37,12,09,1, 11.9,1,1, 13.158, 10507.565, 410.732, 52863.198 25/09/16,05:36:37,13,09,1, 11.9,1,1, 13.158, 10507.583, 410.795, 52863.208 25/09/16,05:36:37,14,09,1, 11.9,1,1, 13.158, 10507.527, 410.915, 52863.265 25/09/16,05:36:37,15,09,1, 11.9,1,1, 13.158, 10507.541, 410.926, 52863.271 25/09/16,05:36:37,16,09,1, 11.9,1,1, 13.158, 10507.512, 411.022, 52863.279 25/09/16,05:36:37,17,09,1, 11.9,1,1, 13.158, 10507.459, 411.087, 52863.400 25/09/16,05:36:37,18,09,1, 11.9,1,1, 13.158, 10507.434, 411.225, 52863.366 25/09/16,05:36:37,19,09,1, 11.9,1,1, 13.158, 10507.427, 411.217, 52863.365 25/09/16,05:36:38,00,09,1, 11.9,1,1, 13.162, 10507.425, 411.217, 52863.365 25/09/16,05:36:38,01,09,1, 11.9,1,1, 13.162, 10507.359, 411.376, 52863.479 25/09/16,05:36:38,02,09,1, 11.9,1,1, 13.162, 10507.365, 411.513, 52863.544 25/09/16,05:36:38,03,09,1, 11.9,1,1, 13.162, 10507.315, 411.507, 52863.534 25/09/16,05:36:38,04,09,1, 11.9,1,1, 13.162, 10507.332, 411.659, 52863.569 25/09/16,05:36:38,05,09,1, 11.9,1,1, 13.162, 10507.287, 411.694, 52863.558 25/09/16,05:36:38,06,09,1, 11.9,1,1, 13.162, 10507.259, 411.794, 52863.666 25/09/16,05:36:38,07,09,1, 11.9,1,1, 13.162, 10507.225, 411.854, 52863.633 25/09/16,05:36:38,08,09,1, 11.9,1,1, 13.162, 10507.256, 411.950, 52863.705 25/09/16,05:36:38,09,09,1, 11.9,1,1, 13.162, 10507.195, 412.031, 52863.750 25/09/16,05:36:38,10,09,1, 11.9,1,1, 13.162, 10507.204, 412.072, 52863.701 25/09/16,05:36:38,11,09,1, 11.9,1,1, 13.162, 10507.174, 412.195, 52863.815 25/09/16,05:36:38,12,09,1, 11.9,1,1, 13.162, 10507.130, 412.207, 52863.762 25/09/16,05:36:38,13,09,1, 11.9,1,1, 13.162, 10507.111, 412.327, 52863.942 25/09/16,05:36:38,14,09,1, 11.9,1,1, 13.162, 10507.051, 412.335, 52863.855 25/09/16,05:36:38,15,09,1, 11.9,1,1, 13.162, 10507.084, 412.483, 52863.950 25/09/16,05:36:38,16,09,1, 11.9,1,1, 13.162, 10507.026, 412.485, 52863.934 25/09/16,05:36:38,17,09,1, 11.9,1,1, 13.162, 10507.043, 412.646, 52863.962 25/09/16,05:36:38,18,09,1, 11.9,1,1, 13.162, 10506.962, 412.649, 52863.973 25/09/16,05:36:38,19,09,1, 11.9,1,1, 13.162, 10506.998, 412.798, 52864.042 25/09/16,05:36:39,00,09,1, 12.0,1,1, 13.154, 10506.991, 412.798, 52864.042 25/09/16,05:36:39,01,09,1, 12.0,1,1, 13.154, 10506.948, 412.917, 52864.024 25/09/16,05:36:39,02,09,1, 12.0,1,1, 13.154, 10506.889, 412.945, 52864.121 25/09/16,05:36:39,03,09,1, 12.0,1,1, 13.154, 10506.899, 413.074, 52864.153 25/09/16,05:36:39,04,09,1, 12.0,1,1, 13.154, 10506.857, 413.125, 52864.133 25/09/16,05:36:39,05,09,1, 12.0,1,1, 13.154, 10506.843, 413.200, 52864.162 25/09/16,05:36:39,06,09,1, 12.0,1,1, 13.154, 10506.795, 413.273, 52864.252 25/09/16,05:36:39,07,09,1, 12.0,1,1, 13.154, 10506.782, 413.301, 52864.187 25/09/16,05:36:39,08,09,1, 12.0,1,1, 13.154, 10506.731, 413.451, 52864.321 25/09/16,05:36:39,09,09,1, 12.0,1,1, 13.154, 10506.696, 413.460, 52864.271 25/09/16,05:36:39,10,09,1, 12.0,1,1, 13.154, 10506.685, 413.618, 52864.384 25/09/16,05:36:39,11,09,1, 12.0,1,1, 13.154, 10506.633, 413.605, 52864.335 25/09/16,05:36:39,12,09,1, 12.0,1,1, 13.154, 10506.631, 413.761, 52864.448 25/09/16,05:36:39,13,09,1, 12.0,1,1, 13.154, 10506.563, 413.760, 52864.426 25/09/16,05:36:39,14,09,1, 12.0,1,1, 13.154, 10506.545, 413.910, 52864.448 25/09/16,05:36:39,15,09,1, 12.0,1,1, 13.154, 10506.505, 413.878, 52864.401 25/09/16,05:36:39,16,09,1, 12.0,1,1, 13.154, 10506.485, 414.041, 52864.484 25/09/16,05:36:39,17,09,1, 12.0,1,1, 13.154, 10506.451, 414.059, 52864.487 25/09/16,05:36:39,18,09,1, 12.0,1,1, 13.154, 10506.438, 414.173, 52864.512 25/09/16,05:36:39,19,09,1, 12.0,1,1, 13.154, 10506.377, 414.209, 52864.603 25/09/16,05:36:40,00,09,1, 11.8,1,1, 13.156, 10506.374, 414.209, 52864.603 25/09/16,05:36:40,01,09,1, 11.8,1,1, 13.156, 10506.344, 414.406, 52864.635 25/09/16,05:36:40,02,09,1, 11.8,1,1, 13.156, 10506.324, 414.445, 52864.665 25/09/16,05:36:40,03,09,1, 11.8,1,1, 13.156, 10506.290, 414.576, 52864.714 25/09/16,05:36:40,04,09,1, 11.8,1,1, 13.156, 10506.247, 414.592, 52864.697 25/09/16,05:36:40,05,09,1, 11.8,1,1, 13.156, 10506.246, 414.728, 52864.748 25/09/16,05:36:40,06,09,1, 11.8,1,1, 13.156, 10506.195, 414.755, 52864.665 25/09/16,05:36:40,07,09,1, 11.8,1,1, 13.156, 10506.200, 414.895, 52864.831 25/09/16,05:36:40,08,09,1, 11.8,1,1, 13.156, 10506.094, 414.914, 52864.771 25/09/16,05:36:40,09,09,1, 11.8,1,1, 13.156, 10506.108, 415.067, 52864.808 25/09/16,05:36:40,10,09,1, 11.8,1,1, 13.156, 10506.075, 415.067, 52864.848 25/09/16,05:36:40,11,09,1, 11.8,1,1, 13.156, 10506.064, 415.246, 52864.903 25/09/16,05:36:40,12,09,1, 11.8,1,1, 13.156, 10505.996, 415.221, 52864.778 25/09/16,05:36:40,13,09,1, 11.8,1,1, 13.156, 10505.977, 415.441, 52865.014 25/09/16,05:36:40,14,09,1, 11.8,1,1, 13.156, 10505.936, 415.450, 52864.941 25/09/16,05:36:40,15,09,1, 11.8,1,1, 13.156, 10505.902, 415.597, 52865.032 25/09/16,05:36:40,16,09,1, 11.8,1,1, 13.156, 10505.867, 415.635, 52864.944 25/09/16,05:36:40,17,09,1, 11.8,1,1, 13.156, 10505.858, 415.752, 52865.063 25/09/16,05:36:40,18,09,1, 11.8,1,1, 13.156, 10505.785, 415.840, 52865.042 25/09/16,05:36:40,19,09,1, 11.8,1,1, 13.156, 10505.820, 415.928, 52865.089 25/09/16,05:36:41,00,10,1, 12.0,1,1, 13.157, 10505.815, 415.928, 52865.089 25/09/16,05:36:41,01,10,1, 12.0,1,1, 13.157, 10505.699, 416.077, 52865.177 25/09/16,05:36:41,02,10,1, 12.0,1,1, 13.157, 10505.673, 416.207, 52865.134 25/09/16,05:36:41,03,10,1, 12.0,1,1, 13.157, 10505.651, 416.252, 52865.209 25/09/16,05:36:41,04,10,1, 12.0,1,1, 13.157, 10505.623, 416.384, 52865.261 25/09/16,05:36:41,05,10,1, 12.0,1,1, 13.157, 10505.583, 416.419, 52865.234 25/09/16,05:36:41,06,10,1, 12.0,1,1, 13.157, 10505.556, 416.588, 52865.319 25/09/16,05:36:41,07,10,1, 12.0,1,1, 13.157, 10505.498, 416.587, 52865.289 25/09/16,05:36:41,08,10,1, 12.0,1,1, 13.157, 10505.484, 416.759, 52865.394 25/09/16,05:36:41,09,10,1, 12.0,1,1, 13.157, 10505.451, 416.757, 52865.411 25/09/16,05:36:41,10,10,1, 12.0,1,1, 13.157, 10505.412, 416.947, 52865.487 25/09/16,05:36:41,11,10,1, 12.0,1,1, 13.157, 10505.411, 416.934, 52865.368 25/09/16,05:36:41,12,10,1, 12.0,1,1, 13.157, 10505.379, 417.116, 52865.507 25/09/16,05:36:41,13,10,1, 12.0,1,1, 13.157, 10505.329, 417.139, 52865.428 25/09/16,05:36:41,14,10,1, 12.0,1,1, 13.157, 10505.320, 417.280, 52865.580 25/09/16,05:36:41,15,10,1, 12.0,1,1, 13.157, 10505.274, 417.332, 52865.578 25/09/16,05:36:41,16,10,1, 12.0,1,1, 13.157, 10505.222, 417.434, 52865.519 25/09/16,05:36:41,17,10,1, 12.0,1,1, 13.157, 10505.191, 417.514, 52865.544 25/09/16,05:36:41,18,10,1, 12.0,1,1, 13.157, 10505.187, 417.604, 52865.587 25/09/16,05:36:41,19,10,1, 12.0,1,1, 13.157, 10505.137, 417.723, 52865.714 25/09/16,05:36:42,00,09,1, 11.9,1,1, 13.157, 10505.130, 417.723, 52865.714 25/09/16,05:36:42,01,09,1, 11.9,1,1, 13.157, 10505.047, 417.900, 52865.694 25/09/16,05:36:42,02,09,1, 11.9,1,1, 13.157, 10505.008, 417.921, 52865.746 25/09/16,05:36:42,03,09,1, 11.9,1,1, 13.157, 10504.950, 418.046, 52865.798 25/09/16,05:36:42,04,09,1, 11.9,1,1, 13.157, 10504.928, 418.084, 52865.775 25/09/16,05:36:42,05,09,1, 11.9,1,1, 13.157, 10504.871, 418.218, 52865.851 25/09/16,05:36:42,06,09,1, 11.9,1,1, 13.157, 10504.834, 418.204, 52865.843 25/09/16,05:36:42,07,09,1, 11.9,1,1, 13.157, 10504.808, 418.375, 52865.893 25/09/16,05:36:42,08,09,1, 11.9,1,1, 13.157, 10504.745, 418.324, 52865.875 25/09/16,05:36:42,09,09,1, 11.9,1,1, 13.157, 10504.737, 418.531, 52865.966 25/09/16,05:36:42,10,09,1, 11.9,1,1, 13.157, 10504.659, 418.478, 52865.902 25/09/16,05:36:42,11,09,1, 11.9,1,1, 13.157, 10504.639, 418.648, 52866.003 25/09/16,05:36:42,12,09,1, 11.9,1,1, 13.157, 10504.579, 418.623, 52865.951 25/09/16,05:36:42,13,09,1, 11.9,1,1, 13.157, 10504.560, 418.767, 52866.069 25/09/16,05:36:42,14,09,1, 11.9,1,1, 13.157, 10504.523, 418.784, 52866.033 25/09/16,05:36:42,15,09,1, 11.9,1,1, 13.157, 10504.490, 418.880, 52866.087 25/09/16,05:36:42,16,09,1, 11.9,1,1, 13.157, 10504.458, 418.958, 52866.105 25/09/16,05:36:42,17,09,1, 11.9,1,1, 13.157, 10504.409, 419.002, 52866.106 25/09/16,05:36:42,18,09,1, 11.9,1,1, 13.157, 10504.366, 419.095, 52866.141 25/09/16,05:36:42,19,09,1, 11.9,1,1, 13.157, 10504.373, 419.151, 52866.155 25/09/16,05:36:43,00,10,1, 11.9,1,1, 13.157, 10504.371, 419.151, 52866.155 25/09/16,05:36:43,01,10,1, 11.9,1,1, 13.157, 10504.288, 419.281, 52866.187 25/09/16,05:36:43,02,10,1, 11.9,1,1, 13.157, 10504.256, 419.413, 52866.264 25/09/16,05:36:43,03,10,1, 11.9,1,1, 13.157, 10504.218, 419.406, 52866.197 25/09/16,05:36:43,04,10,1, 11.9,1,1, 13.157, 10504.217, 419.578, 52866.337 25/09/16,05:36:43,05,10,1, 11.9,1,1, 13.157, 10504.177, 419.590, 52866.301 25/09/16,05:36:43,06,10,1, 11.9,1,1, 13.157, 10504.183, 419.721, 52866.385 25/09/16,05:36:43,07,10,1, 11.9,1,1, 13.157, 10504.130, 419.702, 52866.372 25/09/16,05:36:43,08,10,1, 11.9,1,1, 13.157, 10504.117, 419.869, 52866.456 25/09/16,05:36:43,09,10,1, 11.9,1,1, 13.157, 10504.054, 419.875, 52866.400 25/09/16,05:36:43,10,10,1, 11.9,1,1, 13.157, 10504.058, 419.996, 52866.434 25/09/16,05:36:43,11,10,1, 11.9,1,1, 13.157, 10504.009, 420.033, 52866.413 25/09/16,05:36:43,12,10,1, 11.9,1,1, 13.157, 10504.012, 420.156, 52866.534 25/09/16,05:36:43,13,10,1, 11.9,1,1, 13.157, 10503.981, 420.206, 52866.492 25/09/16,05:36:43,14,10,1, 11.9,1,1, 13.157, 10504.003, 420.304, 52866.539 25/09/16,05:36:43,15,10,1, 11.9,1,1, 13.157, 10503.948, 420.423, 52866.555 25/09/16,05:36:43,16,10,1, 11.9,1,1, 13.157, 10503.917, 420.467, 52866.799 25/09/16,05:36:43,17,10,1, 11.9,1,1, 13.157, 10503.918, 420.571, 52866.657 25/09/16,05:36:43,18,10,1, 11.9,1,1, 13.157, 10503.891, 420.580, 52866.600 25/09/16,05:36:43,19,10,1, 11.9,1,1, 13.157, 10503.872, 420.761, 52866.678 25/09/16,05:36:44,00,10,1, 11.9,1,1, 13.157, 10503.870, 420.761, 52866.678 25/09/16,05:36:44,01,10,1, 11.9,1,1, 13.157, 10503.815, 420.953, 52866.797 25/09/16,05:36:44,02,10,1, 11.9,1,1, 13.157, 10503.743, 420.935, 52866.743 25/09/16,05:36:44,03,10,1, 11.9,1,1, 13.157, 10503.764, 421.099, 52866.822 25/09/16,05:36:44,04,10,1, 11.9,1,1, 13.157, 10503.695, 421.130, 52866.763 25/09/16,05:36:44,05,10,1, 11.9,1,1, 13.157, 10503.732, 421.307, 52866.876 25/09/16,05:36:44,06,10,1, 11.9,1,1, 13.157, 10503.663, 421.330, 52866.764 25/09/16,05:36:44,07,10,1, 11.9,1,1, 13.157, 10503.725, 421.442, 52866.892 25/09/16,05:36:44,08,10,1, 11.9,1,1, 13.157, 10503.614, 421.529, 52866.898 25/09/16,05:36:44,09,10,1, 11.9,1,1, 13.157, 10503.606, 421.620, 52866.948 25/09/16,05:36:44,10,10,1, 11.9,1,1, 13.157, 10503.586, 421.712, 52866.966 25/09/16,05:36:44,11,10,1, 11.9,1,1, 13.157, 10503.618, 421.788, 52867.064 25/09/16,05:36:44,12,10,1, 11.9,1,1, 13.157, 10503.553, 421.905, 52867.075 25/09/16,05:36:44,13,10,1, 11.9,1,1, 13.157, 10503.536, 421.939, 52867.141 25/09/16,05:36:44,14,10,1, 11.9,1,1, 13.157, 10503.505, 422.091, 52867.186 25/09/16,05:36:44,15,10,1, 11.9,1,1, 13.157, 10503.493, 422.111, 52867.156 25/09/16,05:36:44,16,10,1, 11.9,1,1, 13.157, 10503.504, 422.278, 52867.217 25/09/16,05:36:44,17,10,1, 11.9,1,1, 13.157, 10503.463, 422.283, 52867.130 25/09/16,05:36:44,18,10,1, 11.9,1,1, 13.157, 10503.483, 422.451, 52867.197 25/09/16,05:36:44,19,10,1, 11.9,1,1, 13.157, 10503.413, 422.469, 52867.255 25/09/16,05:36:45,00,10,1, 12.0,1,1, 13.155, 10503.411, 422.469, 52867.255 25/09/16,05:36:45,01,10,1, 12.0,1,1, 13.155, 10503.371, 422.652, 52867.271 25/09/16,05:36:45,02,10,1, 12.0,1,1, 13.155, 10503.399, 422.808, 52867.350 25/09/16,05:36:45,03,10,1, 12.0,1,1, 13.155, 10503.354, 422.867, 52867.384 25/09/16,05:36:45,04,10,1, 12.0,1,1, 13.155, 10503.336, 422.991, 52867.535 25/09/16,05:36:45,05,10,1, 12.0,1,1, 13.155, 10503.290, 423.107, 52867.464 25/09/16,05:36:45,06,10,1, 12.0,1,1, 13.155, 10503.300, 423.181, 52867.540 25/09/16,05:36:45,07,10,1, 12.0,1,1, 13.155, 10503.287, 423.311, 52867.568 25/09/16,05:36:45,08,10,1, 12.0,1,1, 13.155, 10503.276, 423.361, 52867.577 25/09/16,05:36:45,09,10,1, 12.0,1,1, 13.155, 10503.282, 423.514, 52867.700 25/09/16,05:36:45,10,10,1, 12.0,1,1, 13.155, 10503.238, 423.532, 52867.676 25/09/16,05:36:45,11,10,1, 12.0,1,1, 13.155, 10503.240, 423.712, 52867.684 25/09/16,05:36:45,12,10,1, 12.0,1,1, 13.155, 10503.212, 423.733, 52867.748 25/09/16,05:36:45,13,10,1, 12.0,1,1, 13.155, 10503.223, 423.907, 52867.791 25/09/16,05:36:45,14,10,1, 12.0,1,1, 13.155, 10503.184, 423.929, 52867.793 25/09/16,05:36:45,15,10,1, 12.0,1,1, 13.155, 10503.223, 424.114, 52867.857 25/09/16,05:36:45,16,10,1, 12.0,1,1, 13.155, 10503.165, 424.178, 52867.886 25/09/16,05:36:45,17,10,1, 12.0,1,1, 13.155, 10503.177, 424.277, 52867.932 25/09/16,05:36:45,18,10,1, 12.0,1,1, 13.155, 10503.133, 424.394, 52867.949 25/09/16,05:36:45,19,10,1, 12.0,1,1, 13.155, 10503.150, 424.482, 52867.957 25/09/16,05:36:46,00,10,1, 11.9,1,1, 13.156, 10503.144, 424.482, 52867.957 25/09/16,05:36:46,01,10,1, 11.9,1,1, 13.156, 10503.135, 424.647, 52868.110 25/09/16,05:36:46,02,10,1, 11.9,1,1, 13.156, 10503.115, 424.790, 52868.130 25/09/16,05:36:46,03,10,1, 11.9,1,1, 13.156, 10503.078, 424.847, 52868.176 25/09/16,05:36:46,04,10,1, 11.9,1,1, 13.156, 10503.078, 425.000, 52868.211 25/09/16,05:36:46,05,10,1, 11.9,1,1, 13.156, 10503.053, 425.044, 52868.239 25/09/16,05:36:46,06,10,1, 11.9,1,1, 13.156, 10503.035, 425.225, 52868.306 25/09/16,05:36:46,07,10,1, 11.9,1,1, 13.156, 10503.011, 425.252, 52868.303 25/09/16,05:36:46,08,10,1, 11.9,1,1, 13.156, 10503.016, 425.442, 52868.370 25/09/16,05:36:46,09,10,1, 11.9,1,1, 13.156, 10502.958, 425.454, 52868.377 25/09/16,05:36:46,10,10,1, 11.9,1,1, 13.156, 10502.967, 425.639, 52868.466 25/09/16,05:36:46,11,10,1, 11.9,1,1, 13.156, 10502.920, 425.666, 52868.451 25/09/16,05:36:46,12,10,1, 11.9,1,1, 13.156, 10502.896, 425.835, 52868.539 25/09/16,05:36:46,13,10,1, 11.9,1,1, 13.156, 10502.875, 425.935, 52868.552 25/09/16,05:36:46,14,10,1, 11.9,1,1, 13.156, 10502.871, 426.023, 52868.628 25/09/16,05:36:46,15,10,1, 11.9,1,1, 13.156, 10502.865, 426.144, 52868.670 25/09/16,05:36:46,16,10,1, 11.9,1,1, 13.156, 10502.829, 426.212, 52868.676 25/09/16,05:36:46,17,10,1, 11.9,1,1, 13.156, 10502.805, 426.365, 52868.800 25/09/16,05:36:46,18,10,1, 11.9,1,1, 13.156, 10502.747, 426.379, 52868.761 25/09/16,05:36:46,19,10,1, 11.9,1,1, 13.156, 10502.744, 426.560, 52868.826 25/09/16,05:36:47,00,10,1, 12.0,1,1, 13.152, 10502.744, 426.560, 52868.826 25/09/16,05:36:47,01,10,1, 12.0,1,1, 13.152, 10502.691, 426.761, 52868.911 25/09/16,05:36:47,02,10,1, 12.0,1,1, 13.152, 10502.638, 426.796, 52868.933 25/09/16,05:36:47,03,10,1, 12.0,1,1, 13.152, 10502.635, 426.987, 52869.041 25/09/16,05:36:47,04,10,1, 12.0,1,1, 13.152, 10502.590, 427.008, 52868.923 25/09/16,05:36:47,05,10,1, 12.0,1,1, 13.152, 10502.593, 427.164, 52869.074 25/09/16,05:36:47,06,10,1, 12.0,1,1, 13.152, 10502.556, 427.224, 52868.977 25/09/16,05:36:47,07,10,1, 12.0,1,1, 13.152, 10502.524, 427.328, 52869.104 25/09/16,05:36:47,08,10,1, 12.0,1,1, 13.152, 10502.517, 427.454, 52869.102 25/09/16,05:36:47,09,10,1, 12.0,1,1, 13.152, 10502.509, 427.504, 52869.211 25/09/16,05:36:47,10,10,1, 12.0,1,1, 13.152, 10502.471, 427.663, 52869.244 25/09/16,05:36:47,11,10,1, 12.0,1,1, 13.152, 10502.432, 427.703, 52869.222 25/09/16,05:36:47,12,10,1, 12.0,1,1, 13.152, 10502.420, 427.885, 52869.250 25/09/16,05:36:47,13,10,1, 12.0,1,1, 13.152, 10502.362, 427.893, 52869.316 25/09/16,05:36:47,14,10,1, 12.0,1,1, 13.152, 10502.343, 428.079, 52869.437 25/09/16,05:36:47,15,10,1, 12.0,1,1, 13.152, 10502.276, 428.077, 52869.393 25/09/16,05:36:47,16,10,1, 12.0,1,1, 13.152, 10502.260, 428.268, 52869.441 25/09/16,05:36:47,17,10,1, 12.0,1,1, 13.152, 10502.178, 428.291, 52869.469 25/09/16,05:36:47,18,10,1, 12.0,1,1, 13.152, 10502.160, 428.429, 52869.538 25/09/16,05:36:47,19,10,1, 12.0,1,1, 13.152, 10502.088, 428.482, 52869.479 25/09/16,05:36:48,00,08,1, 11.9,1,1, 13.158, 10502.084, 428.482, 52869.479 25/09/16,05:36:48,01,08,1, 11.9,1,1, 13.158, 10501.969, 428.683, 52869.598 25/09/16,05:36:48,02,08,1, 11.9,1,1, 13.158, 10501.948, 428.748, 52869.659 25/09/16,05:36:48,03,08,1, 11.9,1,1, 13.158, 10501.910, 428.869, 52869.692 25/09/16,05:36:48,04,08,1, 11.9,1,1, 13.158, 10501.843, 428.907, 52869.658 25/09/16,05:36:48,05,08,1, 11.9,1,1, 13.158, 10501.785, 429.050, 52869.716 25/09/16,05:36:48,06,08,1, 11.9,1,1, 13.158, 10501.749, 429.086, 52869.701 25/09/16,05:36:48,07,08,1, 11.9,1,1, 13.158, 10501.686, 429.246, 52869.836 25/09/16,05:36:48,08,08,1, 11.9,1,1, 13.158, 10501.653, 429.260, 52869.819 25/09/16,05:36:48,09,08,1, 11.9,1,1, 13.158, 10501.609, 429.424, 52869.883 25/09/16,05:36:48,10,08,1, 11.9,1,1, 13.158, 10501.533, 429.441, 52869.923 25/09/16,05:36:48,11,08,1, 11.9,1,1, 13.158, 10501.530, 429.597, 52869.960 25/09/16,05:36:48,12,08,1, 11.9,1,1, 13.158, 10501.456, 429.618, 52869.988 25/09/16,05:36:48,13,08,1, 11.9,1,1, 13.158, 10501.444, 429.784, 52870.051 25/09/16,05:36:48,14,08,1, 11.9,1,1, 13.158, 10501.348, 429.775, 52870.028 25/09/16,05:36:48,15,08,1, 11.9,1,1, 13.158, 10501.319, 429.951, 52870.132 25/09/16,05:36:48,16,08,1, 11.9,1,1, 13.158, 10501.247, 430.012, 52870.110 25/09/16,05:36:48,17,08,1, 11.9,1,1, 13.158, 10501.241, 430.139, 52870.205 25/09/16,05:36:48,18,08,1, 11.9,1,1, 13.158, 10501.166, 430.216, 52870.210 25/09/16,05:36:48,19,08,1, 11.9,1,1, 13.158, 10501.141, 430.329, 52870.305 25/09/16,05:36:49,00,09,1, 11.9,1,1, 13.156, 10501.133, 430.329, 52870.305 25/09/16,05:36:49,01,09,1, 11.9,1,1, 13.156, 10501.025, 430.475, 52870.385 25/09/16,05:36:49,02,09,1, 11.9,1,1, 13.156, 10500.964, 430.647, 52870.443 25/09/16,05:36:49,03,09,1, 11.9,1,1, 13.156, 10500.898, 430.667, 52870.381 25/09/16,05:36:49,04,09,1, 11.9,1,1, 13.156, 10500.861, 430.842, 52870.495 25/09/16,05:36:49,05,09,1, 11.9,1,1, 13.156, 10500.786, 430.845, 52870.507 25/09/16,05:36:49,06,09,1, 11.9,1,1, 13.156, 10500.769, 430.991, 52870.622 25/09/16,05:36:49,07,09,1, 11.9,1,1, 13.156, 10500.691, 431.008, 52870.517 25/09/16,05:36:49,08,09,1, 11.9,1,1, 13.156, 10500.650, 431.188, 52870.657 25/09/16,05:36:49,09,09,1, 11.9,1,1, 13.156, 10500.570, 431.194, 52870.630 25/09/16,05:36:49,10,09,1, 11.9,1,1, 13.156, 10500.553, 431.339, 52870.706 25/09/16,05:36:49,11,09,1, 11.9,1,1, 13.156, 10500.452, 431.369, 52870.650 25/09/16,05:36:49,12,09,1, 11.9,1,1, 13.156, 10500.451, 431.508, 52870.764 25/09/16,05:36:49,13,09,1, 11.9,1,1, 13.156, 10500.365, 431.578, 52870.741 25/09/16,05:36:49,14,09,1, 11.9,1,1, 13.156, 10500.359, 431.674, 52870.836 25/09/16,05:36:49,15,09,1, 11.9,1,1, 13.156, 10500.290, 431.794, 52870.898 25/09/16,05:36:49,16,09,1, 11.9,1,1, 13.156, 10500.256, 431.832, 52870.901 25/09/16,05:36:49,17,09,1, 11.9,1,1, 13.156, 10500.226, 431.993, 52870.919 25/09/16,05:36:49,18,09,1, 11.9,1,1, 13.156, 10500.160, 432.025, 52870.956 25/09/16,05:36:49,19,09,1, 11.9,1,1, 13.156, 10500.146, 432.179, 52871.079 25/09/16,05:36:50,00,09,1, 11.9,1,1, 13.160, 10500.140, 432.179, 52871.079 25/09/16,05:36:50,01,09,1, 11.9,1,1, 13.160, 10500.056, 432.381, 52871.162 25/09/16,05:36:50,02,09,1, 11.9,1,1, 13.160, 10500.009, 432.393, 52871.115 25/09/16,05:36:50,03,09,1, 11.9,1,1, 13.160, 10499.979, 432.558, 52871.226 25/09/16,05:36:50,04,09,1, 11.9,1,1, 13.160, 10499.909, 432.578, 52871.140 25/09/16,05:36:50,05,09,1, 11.9,1,1, 13.160, 10499.901, 432.751, 52871.274 25/09/16,05:36:50,06,09,1, 11.9,1,1, 13.160, 10499.851, 432.781, 52871.219 25/09/16,05:36:50,07,09,1, 11.9,1,1, 13.160, 10499.840, 432.919, 52871.370 25/09/16,05:36:50,08,09,1, 11.9,1,1, 13.160, 10499.755, 433.000, 52871.328 25/09/16,05:36:50,09,09,1, 11.9,1,1, 13.160, 10499.750, 433.123, 52871.468 25/09/16,05:36:50,10,09,1, 11.9,1,1, 13.160, 10499.700, 433.199, 52871.357 25/09/16,05:36:50,11,09,1, 11.9,1,1, 13.160, 10499.670, 433.268, 52871.493 25/09/16,05:36:50,12,09,1, 11.9,1,1, 13.160, 10499.622, 433.398, 52871.454 25/09/16,05:36:50,13,09,1, 11.9,1,1, 13.160, 10499.601, 433.473, 52871.468 25/09/16,05:36:50,14,09,1, 11.9,1,1, 13.160, 10499.563, 433.597, 52871.589 25/09/16,05:36:50,15,09,1, 11.9,1,1, 13.160, 10499.538, 433.654, 52871.641 25/09/16,05:36:50,16,09,1, 11.9,1,1, 13.160, 10499.497, 433.809, 52871.678 25/09/16,05:36:50,17,09,1, 11.9,1,1, 13.160, 10499.471, 433.857, 52871.622 25/09/16,05:36:50,18,09,1, 11.9,1,1, 13.160, 10499.408, 433.983, 52871.719 25/09/16,05:36:50,19,09,1, 11.9,1,1, 13.160, 10499.384, 434.005, 52871.682 25/09/16,05:36:51,00,09,1, 11.9,1,1, 13.160, 10499.381, 434.005, 52871.682 25/09/16,05:36:51,01,09,1, 11.9,1,1, 13.160, 10499.311, 434.199, 52871.746 25/09/16,05:36:51,02,09,1, 11.9,1,1, 13.160, 10499.334, 434.386, 52871.942 25/09/16,05:36:51,03,09,1, 11.9,1,1, 13.160, 10499.245, 434.400, 52871.857 25/09/16,05:36:51,04,09,1, 11.9,1,1, 13.160, 10499.253, 434.545, 52871.952 25/09/16,05:36:51,05,09,1, 11.9,1,1, 13.160, 10499.206, 434.590, 52871.937 25/09/16,05:36:51,06,09,1, 11.9,1,1, 13.160, 10499.204, 434.735, 52871.992 25/09/16,05:36:51,07,09,1, 11.9,1,1, 13.160, 10499.124, 434.781, 52872.010 25/09/16,05:36:51,08,09,1, 11.9,1,1, 13.160, 10499.141, 434.890, 52872.081 25/09/16,05:36:51,09,09,1, 11.9,1,1, 13.160, 10499.082, 434.992, 52872.038 25/09/16,05:36:51,10,09,1, 11.9,1,1, 13.160, 10499.087, 435.063, 52872.129 25/09/16,05:36:51,11,09,1, 11.9,1,1, 13.160, 10499.039, 435.207, 52872.169 25/09/16,05:36:51,12,09,1, 11.9,1,1, 13.160, 10499.051, 435.240, 52872.203 25/09/16,05:36:51,13,09,1, 11.9,1,1, 13.160, 10499.007, 435.412, 52872.223 25/09/16,05:36:51,14,09,1, 11.9,1,1, 13.160, 10498.972, 435.444, 52872.227 25/09/16,05:36:51,15,09,1, 11.9,1,1, 13.160, 10498.960, 435.582, 52872.298 25/09/16,05:36:51,16,09,1, 11.9,1,1, 13.160, 10498.918, 435.595, 52872.277 25/09/16,05:36:51,17,09,1, 11.9,1,1, 13.160, 10498.900, 435.790, 52872.424 25/09/16,05:36:51,18,09,1, 11.9,1,1, 13.160, 10498.867, 435.757, 52872.322 25/09/16,05:36:51,19,09,1, 11.9,1,1, 13.160, 10498.838, 435.963, 52872.486 25/09/16,05:36:52,00,09,1, 11.9,1,1, 13.158, 10498.830, 435.963, 52872.486 25/09/16,05:36:52,01,09,1, 11.9,1,1, 13.158, 10498.815, 436.136, 52872.485 25/09/16,05:36:52,02,09,1, 11.9,1,1, 13.158, 10498.748, 436.144, 52872.448 25/09/16,05:36:52,03,09,1, 11.9,1,1, 13.158, 10498.764, 436.317, 52872.582 25/09/16,05:36:52,04,09,1, 11.9,1,1, 13.158, 10498.694, 436.338, 52872.566 25/09/16,05:36:52,05,09,1, 11.9,1,1, 13.158, 10498.679, 436.464, 52872.615 25/09/16,05:36:52,06,09,1, 11.9,1,1, 13.158, 10498.641, 436.543, 52872.647 25/09/16,05:36:52,07,09,1, 11.9,1,1, 13.158, 10498.613, 436.627, 52872.706 25/09/16,05:36:52,08,09,1, 11.9,1,1, 13.158, 10498.565, 436.730, 52872.567 25/09/16,05:36:52,09,09,1, 11.9,1,1, 13.158, 10498.546, 436.795, 52872.670 25/09/16,05:36:52,10,09,1, 11.9,1,1, 13.158, 10498.526, 436.929, 52872.802 25/09/16,05:36:52,11,09,1, 11.9,1,1, 13.158, 10498.507, 436.969, 52872.833 25/09/16,05:36:52,12,09,1, 11.9,1,1, 13.158, 10498.468, 437.155, 52872.927 25/09/16,05:36:52,13,09,1, 11.9,1,1, 13.158, 10498.467, 437.167, 52872.863 25/09/16,05:36:52,14,09,1, 11.9,1,1, 13.158, 10498.435, 437.345, 52872.929 25/09/16,05:36:52,15,09,1, 11.9,1,1, 13.158, 10498.393, 437.367, 52872.963 25/09/16,05:36:52,16,09,1, 11.9,1,1, 13.158, 10498.430, 437.529, 52872.978 25/09/16,05:36:52,17,09,1, 11.9,1,1, 13.158, 10498.347, 437.524, 52873.054 25/09/16,05:36:52,18,09,1, 11.9,1,1, 13.158, 10498.369, 437.698, 52873.138 25/09/16,05:36:52,19,09,1, 11.9,1,1, 13.158, 10498.277, 437.744, 52873.107 25/09/16,05:36:53,00,09,1, 11.9,1,1, 13.156, 10498.271, 437.744, 52873.107 25/09/16,05:36:53,01,09,1, 11.9,1,1, 13.156, 10498.240, 437.933, 52873.136 25/09/16,05:36:53,02,09,1, 11.9,1,1, 13.156, 10498.248, 438.041, 52873.167 25/09/16,05:36:53,03,09,1, 11.9,1,1, 13.156, 10498.197, 438.133, 52873.203 25/09/16,05:36:53,04,09,1, 11.9,1,1, 13.156, 10498.155, 438.230, 52873.284 25/09/16,05:36:53,05,09,1, 11.9,1,1, 13.156, 10498.139, 438.370, 52873.397 25/09/16,05:36:53,06,09,1, 11.9,1,1, 13.156, 10498.116, 438.423, 52873.365 25/09/16,05:36:53,07,09,1, 11.9,1,1, 13.156, 10498.070, 438.526, 52873.349 25/09/16,05:36:53,08,09,1, 11.9,1,1, 13.156, 10498.058, 438.562, 52873.338 25/09/16,05:36:53,09,09,1, 11.9,1,1, 13.156, 10498.029, 438.730, 52873.420 25/09/16,05:36:53,10,09,1, 11.9,1,1, 13.156, 10497.964, 438.717, 52873.425 25/09/16,05:36:53,11,09,1, 11.9,1,1, 13.156, 10497.965, 438.899, 52873.560 25/09/16,05:36:53,12,09,1, 11.9,1,1, 13.156, 10497.900, 438.907, 52873.515 25/09/16,05:36:53,13,09,1, 11.9,1,1, 13.156, 10497.893, 439.066, 52873.525 25/09/16,05:36:53,14,09,1, 11.9,1,1, 13.156, 10497.832, 439.094, 52873.508 25/09/16,05:36:53,15,09,1, 11.9,1,1, 13.156, 10497.838, 439.252, 52873.664 25/09/16,05:36:53,16,09,1, 11.9,1,1, 13.156, 10497.770, 439.266, 52873.621 25/09/16,05:36:53,17,09,1, 11.9,1,1, 13.156, 10497.777, 439.389, 52873.711 25/09/16,05:36:53,18,09,1, 11.9,1,1, 13.156, 10497.714, 439.428, 52873.710 25/09/16,05:36:53,19,09,1, 11.9,1,1, 13.156, 10497.724, 439.543, 52873.709 25/09/16,05:36:54,00,09,1, 12.0,1,1, 13.158, 10497.720, 439.543, 52873.709 25/09/16,05:36:54,01,09,1, 12.0,1,1, 13.158, 10497.645, 439.692, 52873.874 25/09/16,05:36:54,02,09,1, 12.0,1,1, 13.158, 10497.611, 439.818, 52873.887 25/09/16,05:36:54,03,09,1, 12.0,1,1, 13.158, 10497.575, 439.856, 52873.853 25/09/16,05:36:54,04,09,1, 12.0,1,1, 13.158, 10497.531, 440.011, 52873.997 25/09/16,05:36:54,05,09,1, 12.0,1,1, 13.158, 10497.507, 440.032, 52873.876 25/09/16,05:36:54,06,09,1, 12.0,1,1, 13.158, 10497.476, 440.214, 52874.050 25/09/16,05:36:54,07,09,1, 12.0,1,1, 13.158, 10497.428, 440.226, 52874.014 25/09/16,05:36:54,08,09,1, 12.0,1,1, 13.158, 10497.399, 440.392, 52874.091 25/09/16,05:36:54,09,09,1, 12.0,1,1, 13.158, 10497.363, 440.409, 52874.077 25/09/16,05:36:54,10,09,1, 12.0,1,1, 13.158, 10497.354, 440.588, 52874.222 25/09/16,05:36:54,11,09,1, 12.0,1,1, 13.158, 10497.315, 440.606, 52874.207 25/09/16,05:36:54,12,09,1, 12.0,1,1, 13.158, 10497.260, 440.747, 52874.205 25/09/16,05:36:54,13,09,1, 12.0,1,1, 13.158, 10497.213, 440.817, 52874.214 25/09/16,05:36:54,14,09,1, 12.0,1,1, 13.158, 10497.223, 440.956, 52874.247 25/09/16,05:36:54,15,09,1, 12.0,1,1, 13.158, 10497.182, 441.040, 52874.351 25/09/16,05:36:54,16,09,1, 12.0,1,1, 13.158, 10497.138, 441.141, 52874.379 25/09/16,05:36:54,17,09,1, 12.0,1,1, 13.158, 10497.077, 441.227, 52874.381 25/09/16,05:36:54,18,09,1, 12.0,1,1, 13.158, 10497.064, 441.315, 52874.490 25/09/16,05:36:54,19,09,1, 12.0,1,1, 13.158, 10497.029, 441.471, 52874.559 25/09/16,05:36:55,00,09,1, 12.0,1,1, 13.154, 10497.028, 441.471, 52874.559 25/09/16,05:36:55,01,09,1, 12.0,1,1, 13.154, 10496.975, 441.676, 52874.582 25/09/16,05:36:55,02,09,1, 12.0,1,1, 13.154, 10496.926, 441.672, 52874.614 25/09/16,05:36:55,03,09,1, 12.0,1,1, 13.154, 10496.882, 441.855, 52874.742 25/09/16,05:36:55,04,09,1, 12.0,1,1, 13.154, 10496.860, 441.864, 52874.641 25/09/16,05:36:55,05,09,1, 12.0,1,1, 13.154, 10496.842, 442.074, 52874.785 25/09/16,05:36:55,06,09,1, 12.0,1,1, 13.154, 10496.796, 442.052, 52874.765 25/09/16,05:36:55,07,09,1, 12.0,1,1, 13.154, 10496.789, 442.240, 52874.796 25/09/16,05:36:55,08,09,1, 12.0,1,1, 13.154, 10496.738, 442.268, 52874.791 25/09/16,05:36:55,09,09,1, 12.0,1,1, 13.154, 10496.750, 442.440, 52874.910 25/09/16,05:36:55,10,09,1, 12.0,1,1, 13.154, 10496.665, 442.498, 52874.897 25/09/16,05:36:55,11,09,1, 12.0,1,1, 13.154, 10496.649, 442.608, 52874.984 25/09/16,05:36:55,12,09,1, 12.0,1,1, 13.154, 10496.592, 442.703, 52875.012 25/09/16,05:36:55,13,09,1, 12.0,1,1, 13.154, 10496.573, 442.793, 52875.065 25/09/16,05:36:55,14,09,1, 12.0,1,1, 13.154, 10496.528, 442.898, 52875.071 25/09/16,05:36:55,15,09,1, 12.0,1,1, 13.154, 10496.514, 442.970, 52875.143 25/09/16,05:36:55,16,09,1, 12.0,1,1, 13.154, 10496.476, 443.126, 52875.122 25/09/16,05:36:55,17,09,1, 12.0,1,1, 13.154, 10496.430, 443.169, 52875.139 25/09/16,05:36:55,18,09,1, 12.0,1,1, 13.154, 10496.406, 443.318, 52875.256 25/09/16,05:36:55,19,09,1, 12.0,1,1, 13.154, 10496.370, 443.344, 52875.255 25/09/16,05:36:56,00,09,1, 11.9,1,1, 13.154, 10496.368, 443.344, 52875.255 25/09/16,05:36:56,01,09,1, 11.9,1,1, 13.154, 10496.266, 443.516, 52875.360 25/09/16,05:36:56,02,09,1, 11.9,1,1, 13.154, 10496.280, 443.693, 52875.421 25/09/16,05:36:56,03,09,1, 11.9,1,1, 13.154, 10496.242, 443.702, 52875.361 25/09/16,05:36:56,04,09,1, 11.9,1,1, 13.154, 10496.222, 443.872, 52875.533 25/09/16,05:36:56,05,09,1, 11.9,1,1, 13.154, 10496.133, 443.905, 52875.476 25/09/16,05:36:56,06,09,1, 11.9,1,1, 13.154, 10496.142, 444.043, 52875.563 25/09/16,05:36:56,07,09,1, 11.9,1,1, 13.154, 10496.086, 444.124, 52875.667 25/09/16,05:36:56,08,09,1, 11.9,1,1, 13.154, 10496.063, 444.240, 52875.648 25/09/16,05:36:56,09,09,1, 11.9,1,1, 13.154, 10496.012, 444.306, 52875.676 25/09/16,05:36:56,10,09,1, 11.9,1,1, 13.154, 10495.968, 444.406, 52875.821 25/09/16,05:36:56,11,09,1, 11.9,1,1, 13.154, 10495.930, 444.525, 52875.844 25/09/16,05:36:56,12,09,1, 11.9,1,1, 13.154, 10495.892, 444.572, 52875.857 25/09/16,05:36:56,13,09,1, 11.9,1,1, 13.154, 10495.843, 444.714, 52875.950 25/09/16,05:36:56,14,09,1, 11.9,1,1, 13.154, 10495.792, 444.728, 52875.950 25/09/16,05:36:56,15,09,1, 11.9,1,1, 13.154, 10495.783, 444.879, 52875.962 25/09/16,05:36:56,16,09,1, 11.9,1,1, 13.154, 10495.721, 444.881, 52876.044 25/09/16,05:36:56,17,09,1, 11.9,1,1, 13.154, 10495.723, 445.062, 52876.108 25/09/16,05:36:56,18,09,1, 11.9,1,1, 13.154, 10495.653, 445.051, 52876.067 25/09/16,05:36:56,19,09,1, 11.9,1,1, 13.154, 10495.629, 445.233, 52876.115 25/09/16,05:36:57,00,09,1, 11.9,1,1, 13.154, 10495.626, 445.233, 52876.115 25/09/16,05:36:57,01,09,1, 11.9,1,1, 13.154, 10495.535, 445.389, 52876.284 25/09/16,05:36:57,02,09,1, 11.9,1,1, 13.154, 10495.489, 445.460, 52876.454 25/09/16,05:36:57,03,09,1, 11.9,1,1, 13.154, 10495.441, 445.577, 52876.405 25/09/16,05:36:57,04,09,1, 11.9,1,1, 13.154, 10495.420, 445.658, 52876.492 25/09/16,05:36:57,05,09,1, 11.9,1,1, 13.154, 10495.363, 445.731, 52876.485 25/09/16,05:36:57,06,09,1, 11.9,1,1, 13.154, 10495.318, 445.825, 52876.532 25/09/16,05:36:57,07,09,1, 11.9,1,1, 13.154, 10495.239, 445.912, 52876.597 25/09/16,05:36:57,08,09,1, 11.9,1,1, 13.154, 10495.202, 445.992, 52876.638 25/09/16,05:36:57,09,09,1, 11.9,1,1, 13.154, 10495.152, 446.072, 52876.703 25/09/16,05:36:57,10,09,1, 11.9,1,1, 13.154, 10495.126, 446.181, 52876.686 25/09/16,05:36:57,11,09,1, 11.9,1,1, 13.154, 10495.038, 446.271, 52876.773 25/09/16,05:36:57,12,09,1, 11.9,1,1, 13.154, 10495.022, 446.364, 52876.872 25/09/16,05:36:57,13,09,1, 11.9,1,1, 13.154, 10494.976, 446.453, 52876.831 25/09/16,05:36:57,14,09,1, 11.9,1,1, 13.154, 10494.945, 446.550, 52876.889 25/09/16,05:36:57,15,09,1, 11.9,1,1, 13.154, 10494.887, 446.680, 52877.057 25/09/16,05:36:57,16,09,1, 11.9,1,1, 13.154, 10494.866, 446.744, 52877.037 25/09/16,05:36:57,17,09,1, 11.9,1,1, 13.154, 10494.798, 446.836, 52877.068 25/09/16,05:36:57,18,09,1, 11.9,1,1, 13.154, 10494.738, 446.926, 52877.059 25/09/16,05:36:57,19,09,1, 11.9,1,1, 13.154, 10494.732, 447.036, 52877.162 25/09/16,05:36:58,00,09,1, 12.0,1,1, 13.158, 10494.725, 447.036, 52877.162 25/09/16,05:36:58,01,09,1, 12.0,1,1, 13.158, 10494.609, 447.202, 52877.281 25/09/16,05:36:58,02,09,1, 12.0,1,1, 13.158, 10494.534, 447.291, 52877.257 25/09/16,05:36:58,03,09,1, 12.0,1,1, 13.158, 10494.492, 447.398, 52877.318 25/09/16,05:36:58,04,09,1, 12.0,1,1, 13.158, 10494.424, 447.515, 52877.316 25/09/16,05:36:58,05,09,1, 12.0,1,1, 13.158, 10494.369, 447.567, 52877.387 25/09/16,05:36:58,06,09,1, 12.0,1,1, 13.158, 10494.343, 447.655, 52877.435 25/09/16,05:36:58,07,09,1, 12.0,1,1, 13.158, 10494.287, 447.775, 52877.533 25/09/16,05:36:58,08,09,1, 12.0,1,1, 13.158, 10494.193, 447.877, 52877.571 25/09/16,05:36:58,09,09,1, 12.0,1,1, 13.158, 10494.150, 447.930, 52877.580 25/09/16,05:36:58,10,09,1, 12.0,1,1, 13.158, 10494.102, 448.037, 52877.639 25/09/16,05:36:58,11,09,1, 12.0,1,1, 13.158, 10494.020, 448.126, 52877.681 25/09/16,05:36:58,12,09,1, 12.0,1,1, 13.158, 10493.969, 448.227, 52877.691 25/09/16,05:36:58,13,09,1, 12.0,1,1, 13.158, 10493.916, 448.290, 52877.755 25/09/16,05:36:58,14,09,1, 12.0,1,1, 13.158, 10493.852, 448.408, 52877.864 25/09/16,05:36:58,15,09,1, 12.0,1,1, 13.158, 10493.763, 448.475, 52877.864 25/09/16,05:36:58,16,09,1, 12.0,1,1, 13.158, 10493.712, 448.572, 52877.924 25/09/16,05:36:58,17,09,1, 12.0,1,1, 13.158, 10493.651, 448.677, 52877.975 25/09/16,05:36:58,18,09,1, 12.0,1,1, 13.158, 10493.571, 448.762, 52877.957 25/09/16,05:36:58,19,09,1, 12.0,1,1, 13.158, 10493.505, 448.870, 52878.048 25/09/16,05:36:59,00,09,1, 11.9,1,1, 13.157, 10493.498, 448.870, 52878.048 25/09/16,05:36:59,01,09,1, 11.9,1,1, 13.157, 10493.367, 448.999, 52878.124 25/09/16,05:36:59,02,09,1, 11.9,1,1, 13.157, 10493.329, 449.107, 52878.200 25/09/16,05:36:59,03,09,1, 11.9,1,1, 13.157, 10493.216, 449.176, 52878.248 25/09/16,05:36:59,04,09,1, 11.9,1,1, 13.157, 10493.150, 449.284, 52878.317 25/09/16,05:36:59,05,09,1, 11.9,1,1, 13.157, 10493.067, 449.387, 52878.252 25/09/16,05:36:59,06,09,1, 11.9,1,1, 13.157, 10493.030, 449.477, 52878.296 25/09/16,05:36:59,07,09,1, 11.9,1,1, 13.157, 10492.961, 449.580, 52878.414 25/09/16,05:36:59,08,09,1, 11.9,1,1, 13.157, 10492.883, 449.670, 52878.423 25/09/16,05:36:59,09,09,1, 11.9,1,1, 13.157, 10492.822, 449.763, 52878.513 25/09/16,05:36:59,10,09,1, 11.9,1,1, 13.157, 10492.754, 449.866, 52878.519 25/09/16,05:36:59,11,09,1, 11.9,1,1, 13.157, 10492.693, 449.945, 52878.586 25/09/16,05:36:59,12,09,1, 11.9,1,1, 13.157, 10492.593, 450.046, 52878.676 25/09/16,05:36:59,13,09,1, 11.9,1,1, 13.157, 10492.547, 450.120, 52878.635 25/09/16,05:36:59,14,09,1, 11.9,1,1, 13.157, 10492.463, 450.222, 52878.699 25/09/16,05:36:59,15,09,1, 11.9,1,1, 13.157, 10492.429, 450.314, 52878.712 25/09/16,05:36:59,16,09,1, 11.9,1,1, 13.157, 10492.298, 450.414, 52878.748 25/09/16,05:36:59,17,09,1, 11.9,1,1, 13.157, 10492.239, 450.500, 52878.818 25/09/16,05:36:59,18,09,1, 11.9,1,1, 13.157, 10492.187, 450.614, 52878.861 25/09/16,05:36:59,19,09,1, 11.9,1,1, 13.157, 10492.093, 450.691, 52878.917 25/09/16,05:37:00,00,09,1, 11.9,1,1, 13.156, 10492.088, 450.691, 52878.917 25/09/16,05:37:00,01,09,1, 11.9,1,1, 13.156, 10491.958, 450.880, 52879.037 25/09/16,05:37:00,02,09,1, 11.9,1,1, 13.156, 10491.864, 450.963, 52878.937 25/09/16,05:37:00,03,09,1, 11.9,1,1, 13.156, 10491.812, 451.043, 52878.990 25/09/16,05:37:00,04,09,1, 11.9,1,1, 13.156, 10491.750, 451.172, 52879.013 25/09/16,05:37:00,05,09,1, 11.9,1,1, 13.156, 10491.679, 451.231, 52878.988 25/09/16,05:37:00,06,09,1, 11.9,1,1, 13.156, 10491.575, 451.377, 52879.127 25/09/16,05:37:00,07,09,1, 11.9,1,1, 13.156, 10491.517, 451.387, 52879.102 25/09/16,05:37:00,08,09,1, 11.9,1,1, 13.156, 10491.440, 451.567, 52879.182 25/09/16,05:37:00,09,09,1, 11.9,1,1, 13.156, 10491.353, 451.623, 52879.200 25/09/16,05:37:00,10,09,1, 11.9,1,1, 13.156, 10491.324, 451.794, 52879.261 25/09/16,05:37:00,11,09,1, 11.9,1,1, 13.156, 10491.192, 451.805, 52879.292 25/09/16,05:37:00,12,09,1, 11.9,1,1, 13.156, 10491.174, 452.002, 52879.402 25/09/16,05:37:00,13,09,1, 11.9,1,1, 13.156, 10491.067, 452.005, 52879.303 25/09/16,05:37:00,14,09,1, 11.9,1,1, 13.156, 10491.006, 452.186, 52879.429 25/09/16,05:37:00,15,09,1, 11.9,1,1, 13.156, 10490.907, 452.218, 52879.456 25/09/16,05:37:00,16,09,1, 11.9,1,1, 13.156, 10490.843, 452.394, 52879.542 25/09/16,05:37:00,17,09,1, 11.9,1,1, 13.156, 10490.779, 452.412, 52879.550 25/09/16,05:37:00,18,09,1, 11.9,1,1, 13.156, 10490.726, 452.594, 52879.639 25/09/16,05:37:00,19,09,1, 11.9,1,1, 13.156, 10490.638, 452.632, 52879.585 25/09/16,05:37:01,00,09,1, 11.9,1,1, 13.156, 10490.636, 452.632, 52879.585 25/09/16,05:37:01,01,09,1, 11.9,1,1, 13.156, 10490.466, 452.864, 52879.725 25/09/16,05:37:01,02,09,1, 11.9,1,1, 13.156, 10490.418, 452.962, 52879.783 25/09/16,05:37:01,03,09,1, 11.9,1,1, 13.156, 10490.346, 453.071, 52879.841 25/09/16,05:37:01,04,09,1, 11.9,1,1, 13.156, 10490.285, 453.153, 52879.903 25/09/16,05:37:01,05,09,1, 11.9,1,1, 13.156, 10490.191, 453.259, 52879.915 25/09/16,05:37:01,06,09,1, 11.9,1,1, 13.156, 10490.102, 453.346, 52879.945 25/09/16,05:37:01,07,09,1, 11.9,1,1, 13.156, 10490.049, 453.489, 52880.126 25/09/16,05:37:01,08,09,1, 11.9,1,1, 13.156, 10489.945, 453.527, 52880.082 25/09/16,05:37:01,09,09,1, 11.9,1,1, 13.156, 10489.901, 453.684, 52880.084 25/09/16,05:37:01,10,09,1, 11.9,1,1, 13.156, 10489.820, 453.724, 52880.079 25/09/16,05:37:01,11,09,1, 11.9,1,1, 13.156, 10489.750, 453.907, 52880.221 25/09/16,05:37:01,12,09,1, 11.9,1,1, 13.156, 10489.674, 453.930, 52880.206 25/09/16,05:37:01,13,09,1, 11.9,1,1, 13.156, 10489.586, 454.090, 52880.339 25/09/16,05:37:01,14,09,1, 11.9,1,1, 13.156, 10489.500, 454.117, 52880.269 25/09/16,05:37:01,15,09,1, 11.9,1,1, 13.156, 10489.455, 454.311, 52880.342 25/09/16,05:37:01,16,09,1, 11.9,1,1, 13.156, 10489.318, 454.367, 52880.348 25/09/16,05:37:01,17,09,1, 11.9,1,1, 13.156, 10489.313, 454.544, 52880.554 25/09/16,05:37:01,18,09,1, 11.9,1,1, 13.156, 10489.209, 454.583, 52880.461 25/09/16,05:37:01,19,09,1, 11.9,1,1, 13.156, 10489.169, 454.720, 52880.559 25/09/16,05:37:02,00,09,1, 12.0,1,1, 13.155, 10489.167, 454.720, 52880.559 25/09/16,05:37:02,01,09,1, 12.0,1,1, 13.155, 10488.983, 454.930, 52880.617 25/09/16,05:37:02,02,09,1, 12.0,1,1, 13.155, 10488.919, 455.052, 52880.740 25/09/16,05:37:02,03,09,1, 12.0,1,1, 13.155, 10488.832, 455.134, 52880.724 25/09/16,05:37:02,04,09,1, 12.0,1,1, 13.155, 10488.741, 455.260, 52880.826 25/09/16,05:37:02,05,09,1, 12.0,1,1, 13.155, 10488.661, 455.335, 52880.815 25/09/16,05:37:02,06,09,1, 12.0,1,1, 13.155, 10488.587, 455.488, 52880.847 25/09/16,05:37:02,07,09,1, 12.0,1,1, 13.155, 10488.537, 455.494, 52880.747 25/09/16,05:37:02,08,09,1, 12.0,1,1, 13.155, 10488.470, 455.714, 52881.063 25/09/16,05:37:02,09,09,1, 12.0,1,1, 13.155, 10488.355, 455.731, 52881.062 25/09/16,05:37:02,10,09,1, 12.0,1,1, 13.155, 10488.307, 455.913, 52881.139 25/09/16,05:37:02,11,09,1, 12.0,1,1, 13.155, 10488.168, 455.933, 52881.113 25/09/16,05:37:02,12,09,1, 12.0,1,1, 13.155, 10488.100, 456.124, 52881.239 25/09/16,05:37:02,13,09,1, 12.0,1,1, 13.155, 10488.005, 456.162, 52881.185 25/09/16,05:37:02,14,09,1, 12.0,1,1, 13.155, 10487.945, 456.317, 52881.321 25/09/16,05:37:02,15,09,1, 12.0,1,1, 13.155, 10487.845, 456.362, 52881.320 25/09/16,05:37:02,16,09,1, 12.0,1,1, 13.155, 10487.773, 456.492, 52881.418 25/09/16,05:37:02,17,09,1, 12.0,1,1, 13.155, 10487.658, 456.602, 52881.423 25/09/16,05:37:02,18,09,1, 12.0,1,1, 13.155, 10487.613, 456.676, 52881.470 25/09/16,05:37:02,19,09,1, 12.0,1,1, 13.155, 10487.500, 456.776, 52881.551 25/09/16,05:37:03,00,09,1, 11.9,1,1, 13.156, 10487.498, 456.776, 52881.551 25/09/16,05:37:03,01,09,1, 11.9,1,1, 13.156, 10487.346, 457.050, 52881.658 25/09/16,05:37:03,02,09,1, 11.9,1,1, 13.156, 10487.252, 457.085, 52881.635 25/09/16,05:37:03,03,09,1, 11.9,1,1, 13.156, 10487.153, 457.238, 52881.733 25/09/16,05:37:03,04,09,1, 11.9,1,1, 13.156, 10487.058, 457.244, 52881.682 25/09/16,05:37:03,05,09,1, 11.9,1,1, 13.156, 10486.985, 457.433, 52881.786 25/09/16,05:37:03,06,09,1, 11.9,1,1, 13.156, 10486.845, 457.449, 52881.772 25/09/16,05:37:03,07,09,1, 11.9,1,1, 13.156, 10486.778, 457.667, 52881.976 25/09/16,05:37:03,08,09,1, 11.9,1,1, 13.156, 10486.662, 457.645, 52881.833 25/09/16,05:37:03,09,09,1, 11.9,1,1, 13.156, 10486.597, 457.853, 52881.934 25/09/16,05:37:03,10,09,1, 11.9,1,1, 13.156, 10486.456, 457.810, 52881.959 25/09/16,05:37:03,11,09,1, 11.9,1,1, 13.156, 10486.401, 457.989, 52882.083 25/09/16,05:37:03,12,09,1, 11.9,1,1, 13.156, 10486.280, 458.043, 52882.099 25/09/16,05:37:03,13,09,1, 11.9,1,1, 13.156, 10486.171, 458.202, 52882.219 25/09/16,05:37:03,14,09,1, 11.9,1,1, 13.156, 10486.072, 458.222, 52882.188 25/09/16,05:37:03,15,09,1, 11.9,1,1, 13.156, 10485.953, 458.357, 52882.295 25/09/16,05:37:03,16,09,1, 11.9,1,1, 13.156, 10485.879, 458.419, 52882.236 25/09/16,05:37:03,17,09,1, 11.9,1,1, 13.156, 10485.792, 458.532, 52882.366 25/09/16,05:37:03,18,09,1, 11.9,1,1, 13.156, 10485.678, 458.648, 52882.322 25/09/16,05:37:03,19,09,1, 11.9,1,1, 13.156, 10485.555, 458.685, 52882.443 25/09/16,05:37:04,00,09,1, 11.9,1,1, 13.158, 10485.554, 458.685, 52882.443 25/09/16,05:37:04,01,09,1, 11.9,1,1, 13.158, 10485.355, 458.858, 52882.488 25/09/16,05:37:04,02,09,1, 11.9,1,1, 13.158, 10485.270, 459.016, 52882.581 25/09/16,05:37:04,03,09,1, 11.9,1,1, 13.158, 10485.163, 459.022, 52882.517 25/09/16,05:37:04,04,09,1, 11.9,1,1, 13.158, 10485.083, 459.200, 52882.596 25/09/16,05:37:04,05,09,1, 11.9,1,1, 13.158, 10484.945, 459.230, 52882.603 25/09/16,05:37:04,06,09,1, 11.9,1,1, 13.158, 10484.848, 459.384, 52882.681 25/09/16,05:37:04,07,09,1, 11.9,1,1, 13.158, 10484.743, 459.391, 52882.687 25/09/16,05:37:04,08,09,1, 11.9,1,1, 13.158, 10484.656, 459.551, 52882.793 25/09/16,05:37:04,09,09,1, 11.9,1,1, 13.158, 10484.514, 459.566, 52882.782 25/09/16,05:37:04,10,09,1, 11.9,1,1, 13.158, 10484.480, 459.745, 52882.904 25/09/16,05:37:04,11,09,1, 11.9,1,1, 13.158, 10484.351, 459.745, 52882.880 25/09/16,05:37:04,12,09,1, 11.9,1,1, 13.158, 10484.273, 459.904, 52882.955 25/09/16,05:37:04,13,09,1, 11.9,1,1, 13.158, 10484.155, 459.910, 52882.897 25/09/16,05:37:04,14,09,1, 11.9,1,1, 13.158, 10484.065, 460.092, 52883.089 25/09/16,05:37:04,15,09,1, 11.9,1,1, 13.158, 10483.946, 460.132, 52882.941 25/09/16,05:37:04,16,09,1, 11.9,1,1, 13.158, 10483.871, 460.249, 52883.071 25/09/16,05:37:04,17,09,1, 11.9,1,1, 13.158, 10483.755, 460.336, 52883.094 25/09/16,05:37:04,18,09,1, 11.9,1,1, 13.158, 10483.669, 460.415, 52883.167 25/09/16,05:37:04,19,09,1, 11.9,1,1, 13.158, 10483.538, 460.534, 52883.223 25/09/16,05:37:05,00,09,1, 11.9,1,1, 13.161, 10483.534, 460.534, 52883.223 25/09/16,05:37:05,01,09,1, 11.9,1,1, 13.161, 10483.366, 460.715, 52883.215 25/09/16,05:37:05,02,09,1, 11.9,1,1, 13.161, 10483.276, 460.773, 52883.251 25/09/16,05:37:05,03,09,1, 11.9,1,1, 13.161, 10483.169, 460.924, 52883.342 25/09/16,05:37:05,04,09,1, 11.9,1,1, 13.161, 10483.084, 460.958, 52883.373 25/09/16,05:37:05,05,09,1, 11.9,1,1, 13.161, 10483.001, 461.112, 52883.487 25/09/16,05:37:05,06,09,1, 11.9,1,1, 13.161, 10482.907, 461.148, 52883.501 25/09/16,05:37:05,07,09,1, 11.9,1,1, 13.161, 10482.800, 461.316, 52883.493 25/09/16,05:37:05,08,09,1, 11.9,1,1, 13.161, 10482.702, 461.331, 52883.536 25/09/16,05:37:05,09,09,1, 11.9,1,1, 13.161, 10482.613, 461.495, 52883.627 25/09/16,05:37:05,10,09,1, 11.9,1,1, 13.161, 10482.477, 461.521, 52883.655 25/09/16,05:37:05,11,09,1, 11.9,1,1, 13.161, 10482.433, 461.693, 52883.679 25/09/16,05:37:05,12,09,1, 11.9,1,1, 13.161, 10482.319, 461.680, 52883.669 25/09/16,05:37:05,13,09,1, 11.9,1,1, 13.161, 10482.239, 461.868, 52883.829 25/09/16,05:37:05,14,09,1, 11.9,1,1, 13.161, 10482.113, 461.863, 52883.792 25/09/16,05:37:05,15,09,1, 11.9,1,1, 13.161, 10482.049, 462.055, 52883.841 25/09/16,05:37:05,16,09,1, 11.9,1,1, 13.161, 10481.924, 462.068, 52883.813 25/09/16,05:37:05,17,09,1, 11.9,1,1, 13.161, 10481.862, 462.214, 52883.957 25/09/16,05:37:05,18,09,1, 11.9,1,1, 13.161, 10481.731, 462.250, 52883.886 25/09/16,05:37:05,19,09,1, 11.9,1,1, 13.161, 10481.678, 462.390, 52883.948 25/09/16,05:37:06,00,09,1, 11.9,1,1, 13.158, 10481.673, 462.390, 52883.948 25/09/16,05:37:06,01,09,1, 11.9,1,1, 13.158, 10481.476, 462.528, 52883.965 25/09/16,05:37:06,02,09,1, 11.9,1,1, 13.158, 10481.384, 462.604, 52884.009 25/09/16,05:37:06,03,09,1, 11.9,1,1, 13.158, 10481.311, 462.726, 52884.069 25/09/16,05:37:06,04,09,1, 11.9,1,1, 13.158, 10481.198, 462.833, 52884.102 25/09/16,05:37:06,05,09,1, 11.9,1,1, 13.158, 10481.096, 462.893, 52884.136 25/09/16,05:37:06,06,09,1, 11.9,1,1, 13.158, 10481.029, 463.016, 52884.159 25/09/16,05:37:06,07,09,1, 11.9,1,1, 13.158, 10480.952, 463.051, 52884.205 25/09/16,05:37:06,08,09,1, 11.9,1,1, 13.158, 10480.838, 463.192, 52884.250 25/09/16,05:37:06,09,09,1, 11.9,1,1, 13.158, 10480.745, 463.238, 52884.244 25/09/16,05:37:06,10,09,1, 11.9,1,1, 13.158, 10480.683, 463.403, 52884.288 25/09/16,05:37:06,11,09,1, 11.9,1,1, 13.158, 10480.579, 463.421, 52884.314 25/09/16,05:37:06,12,09,1, 11.9,1,1, 13.158, 10480.495, 463.571, 52884.385 25/09/16,05:37:06,13,09,1, 11.9,1,1, 13.158, 10480.389, 463.592, 52884.373 25/09/16,05:37:06,14,09,1, 11.9,1,1, 13.158, 10480.321, 463.745, 52884.411 25/09/16,05:37:06,15,09,1, 11.9,1,1, 13.158, 10480.207, 463.791, 52884.468 25/09/16,05:37:06,16,09,1, 11.9,1,1, 13.158, 10480.165, 463.961, 52884.531 25/09/16,05:37:06,17,09,1, 11.9,1,1, 13.158, 10480.018, 463.992, 52884.438 25/09/16,05:37:06,18,09,1, 11.9,1,1, 13.158, 10479.949, 464.158, 52884.577 25/09/16,05:37:06,19,09,1, 11.9,1,1, 13.158, 10479.844, 464.186, 52884.556 25/09/16,05:37:07,00,09,1, 11.9,1,1, 13.156, 10479.838, 464.186, 52884.556 25/09/16,05:37:07,01,09,1, 11.9,1,1, 13.156, 10479.638, 464.381, 52884.587 25/09/16,05:37:07,02,09,1, 11.9,1,1, 13.156, 10479.562, 464.509, 52884.727 25/09/16,05:37:07,03,09,1, 11.9,1,1, 13.156, 10479.456, 464.588, 52884.670 25/09/16,05:37:07,04,09,1, 11.9,1,1, 13.156, 10479.344, 464.703, 52884.721 25/09/16,05:37:07,05,09,1, 11.9,1,1, 13.156, 10479.236, 464.790, 52884.750 25/09/16,05:37:07,06,09,1, 11.9,1,1, 13.156, 10479.169, 464.845, 52884.790 25/09/16,05:37:07,07,09,1, 11.9,1,1, 13.156, 10479.050, 465.003, 52884.822 25/09/16,05:37:07,08,09,1, 11.9,1,1, 13.156, 10478.966, 465.041, 52884.878 25/09/16,05:37:07,09,09,1, 11.9,1,1, 13.156, 10478.900, 465.218, 52884.891 25/09/16,05:37:07,10,09,1, 11.9,1,1, 13.156, 10478.770, 465.224, 52884.917 25/09/16,05:37:07,11,09,1, 11.9,1,1, 13.156, 10478.710, 465.405, 52884.964 25/09/16,05:37:07,12,09,1, 11.9,1,1, 13.156, 10478.610, 465.408, 52884.958 25/09/16,05:37:07,13,09,1, 11.9,1,1, 13.156, 10478.528, 465.580, 52885.066 25/09/16,05:37:07,14,09,1, 11.9,1,1, 13.156, 10478.405, 465.605, 52885.032 25/09/16,05:37:07,15,09,1, 11.9,1,1, 13.156, 10478.375, 465.765, 52885.046 25/09/16,05:37:07,16,09,1, 11.9,1,1, 13.156, 10478.217, 465.790, 52885.107 25/09/16,05:37:07,17,09,1, 11.9,1,1, 13.156, 10478.193, 465.970, 52885.121 25/09/16,05:37:07,18,09,1, 11.9,1,1, 13.156, 10478.036, 466.026, 52885.156 25/09/16,05:37:07,19,09,1, 11.9,1,1, 13.156, 10478.004, 466.167, 52885.198 25/09/16,05:37:08,00,09,1, 11.9,1,1, 13.155, 10478.002, 466.167, 52885.198 25/09/16,05:37:08,01,09,1, 11.9,1,1, 13.155, 10477.834, 466.352, 52885.378 25/09/16,05:37:08,02,09,1, 11.9,1,1, 13.155, 10477.714, 466.431, 52885.189 25/09/16,05:37:08,03,09,1, 11.9,1,1, 13.155, 10477.642, 466.576, 52885.273 25/09/16,05:37:08,04,09,1, 11.9,1,1, 13.155, 10477.527, 466.634, 52885.236 25/09/16,05:37:08,05,09,1, 11.9,1,1, 13.155, 10477.451, 466.751, 52885.338 25/09/16,05:37:08,06,09,1, 11.9,1,1, 13.155, 10477.367, 466.854, 52885.395 25/09/16,05:37:08,07,09,1, 11.9,1,1, 13.155, 10477.278, 466.974, 52885.479 25/09/16,05:37:08,08,09,1, 11.9,1,1, 13.155, 10477.201, 467.063, 52885.452 25/09/16,05:37:08,09,09,1, 11.9,1,1, 13.155, 10477.116, 467.156, 52885.471 25/09/16,05:37:08,10,09,1, 11.9,1,1, 13.155, 10477.043, 467.271, 52885.542 25/09/16,05:37:08,11,09,1, 11.9,1,1, 13.155, 10476.929, 467.362, 52885.490 25/09/16,05:37:08,12,09,1, 11.9,1,1, 13.155, 10476.848, 467.484, 52885.524 25/09/16,05:37:08,13,09,1, 11.9,1,1, 13.155, 10476.762, 467.554, 52885.523 25/09/16,05:37:08,14,09,1, 11.9,1,1, 13.155, 10476.697, 467.734, 52885.597 25/09/16,05:37:08,15,09,1, 11.9,1,1, 13.155, 10476.584, 467.765, 52885.666 25/09/16,05:37:08,16,09,1, 11.9,1,1, 13.155, 10476.523, 467.923, 52885.696 25/09/16,05:37:08,17,09,1, 11.9,1,1, 13.155, 10476.438, 467.982, 52885.652 25/09/16,05:37:08,18,09,1, 11.9,1,1, 13.155, 10476.369, 468.150, 52885.750 25/09/16,05:37:08,19,09,1, 11.9,1,1, 13.155, 10476.295, 468.165, 52885.712 25/09/16,05:37:09,00,09,1, 12.0,1,1, 13.156, 10476.291, 468.165, 52885.712 25/09/16,05:37:09,01,09,1, 12.0,1,1, 13.156, 10476.098, 468.393, 52885.813 25/09/16,05:37:09,02,09,1, 12.0,1,1, 13.156, 10476.049, 468.594, 52885.899 25/09/16,05:37:09,03,09,1, 12.0,1,1, 13.156, 10475.924, 468.612, 52885.914 25/09/16,05:37:09,04,09,1, 12.0,1,1, 13.156, 10475.894, 468.782, 52885.939 25/09/16,05:37:09,05,09,1, 12.0,1,1, 13.156, 10475.760, 468.797, 52885.869 25/09/16,05:37:09,06,09,1, 12.0,1,1, 13.156, 10475.728, 468.995, 52885.978 25/09/16,05:37:09,07,09,1, 12.0,1,1, 13.156, 10475.604, 469.029, 52885.946 25/09/16,05:37:09,08,09,1, 12.0,1,1, 13.156, 10475.553, 469.200, 52885.979 25/09/16,05:37:09,09,09,1, 12.0,1,1, 13.156, 10475.462, 469.240, 52886.004 25/09/16,05:37:09,10,09,1, 12.0,1,1, 13.156, 10475.406, 469.397, 52886.101 25/09/16,05:37:09,11,09,1, 12.0,1,1, 13.156, 10475.281, 469.444, 52886.037 25/09/16,05:37:09,12,09,1, 12.0,1,1, 13.156, 10475.208, 469.581, 52886.172 25/09/16,05:37:09,13,09,1, 12.0,1,1, 13.156, 10475.114, 469.669, 52886.095 25/09/16,05:37:09,14,09,1, 12.0,1,1, 13.156, 10475.043, 469.794, 52886.245 25/09/16,05:37:09,15,09,1, 12.0,1,1, 13.156, 10474.950, 469.890, 52886.174 25/09/16,05:37:09,16,09,1, 12.0,1,1, 13.156, 10474.903, 469.994, 52886.248 25/09/16,05:37:09,17,09,1, 12.0,1,1, 13.156, 10474.801, 470.130, 52886.210 25/09/16,05:37:09,18,09,1, 12.0,1,1, 13.156, 10474.722, 470.205, 52886.217 25/09/16,05:37:09,19,09,1, 12.0,1,1, 13.156, 10474.645, 470.334, 52886.319 25/09/16,05:37:10,00,09,1, 11.9,1,1, 13.157, 10474.639, 470.334, 52886.319 25/09/16,05:37:10,01,09,1, 11.9,1,1, 13.157, 10474.488, 470.553, 52886.385 25/09/16,05:37:10,02,09,1, 11.9,1,1, 13.157, 10474.403, 470.595, 52886.374 25/09/16,05:37:10,03,09,1, 11.9,1,1, 13.157, 10474.326, 470.798, 52886.434 25/09/16,05:37:10,04,09,1, 11.9,1,1, 13.157, 10474.251, 470.830, 52886.344 25/09/16,05:37:10,05,09,1, 11.9,1,1, 13.157, 10474.189, 471.012, 52886.467 25/09/16,05:37:10,06,09,1, 11.9,1,1, 13.157, 10474.096, 471.031, 52886.352 25/09/16,05:37:10,07,09,1, 11.9,1,1, 13.157, 10474.011, 471.238, 52886.480 25/09/16,05:37:10,08,09,1, 11.9,1,1, 13.157, 10473.911, 471.280, 52886.463 25/09/16,05:37:10,09,09,1, 11.9,1,1, 13.157, 10473.853, 471.473, 52886.538 25/09/16,05:37:10,10,09,1, 11.9,1,1, 13.157, 10473.763, 471.478, 52886.520 25/09/16,05:37:10,11,09,1, 11.9,1,1, 13.157, 10473.714, 471.650, 52886.591 25/09/16,05:37:10,12,09,1, 11.9,1,1, 13.157, 10473.642, 471.683, 52886.513 25/09/16,05:37:10,13,09,1, 11.9,1,1, 13.157, 10473.577, 471.859, 52886.626 25/09/16,05:37:10,14,09,1, 11.9,1,1, 13.157, 10473.483, 471.905, 52886.614 25/09/16,05:37:10,15,09,1, 11.9,1,1, 13.157, 10473.432, 472.051, 52886.677 25/09/16,05:37:10,16,09,1, 11.9,1,1, 13.157, 10473.352, 472.142, 52886.626 25/09/16,05:37:10,17,09,1, 11.9,1,1, 13.157, 10473.300, 472.254, 52886.684 25/09/16,05:37:10,18,09,1, 11.9,1,1, 13.157, 10473.228, 472.370, 52886.918 25/09/16,05:37:10,19,09,1, 11.9,1,1, 13.157, 10473.188, 472.422, 52886.649 25/09/16,05:37:11,00,09,1, 11.9,1,1, 13.156, 10473.187, 472.422, 52886.649 25/09/16,05:37:11,01,09,1, 11.9,1,1, 13.156, 10473.026, 472.663, 52886.802 25/09/16,05:37:11,02,09,1, 11.9,1,1, 13.156, 10472.945, 472.760, 52886.740 25/09/16,05:37:11,03,09,1, 11.9,1,1, 13.156, 10472.873, 472.851, 52886.808 25/09/16,05:37:11,04,09,1, 11.9,1,1, 13.156, 10472.836, 473.019, 52886.780 25/09/16,05:37:11,05,09,1, 11.9,1,1, 13.156, 10472.743, 473.062, 52886.872 25/09/16,05:37:11,06,09,1, 11.9,1,1, 13.156, 10472.694, 473.235, 52886.907 25/09/16,05:37:11,07,09,1, 11.9,1,1, 13.156, 10472.640, 473.235, 52886.650 25/09/16,05:37:11,08,09,1, 11.9,1,1, 13.156, 10472.575, 473.430, 52886.864 25/09/16,05:37:11,09,09,1, 11.9,1,1, 13.156, 10472.465, 473.471, 52886.905 25/09/16,05:37:11,10,09,1, 11.9,1,1, 13.156, 10472.424, 473.647, 52886.968 25/09/16,05:37:11,11,09,1, 11.9,1,1, 13.156, 10472.351, 473.658, 52886.949 25/09/16,05:37:11,12,09,1, 11.9,1,1, 13.156, 10472.312, 473.888, 52887.043 25/09/16,05:37:11,13,09,1, 11.9,1,1, 13.156, 10472.230, 473.894, 52886.942 25/09/16,05:37:11,14,09,1, 11.9,1,1, 13.156, 10472.195, 474.081, 52887.099 25/09/16,05:37:11,15,09,1, 11.9,1,1, 13.156, 10472.089, 474.116, 52887.014 25/09/16,05:37:11,16,09,1, 11.9,1,1, 13.156, 10472.056, 474.283, 52887.108 25/09/16,05:37:11,17,09,1, 11.9,1,1, 13.156, 10471.962, 474.336, 52887.092 25/09/16,05:37:11,18,09,1, 11.9,1,1, 13.156, 10471.909, 474.475, 52887.127 25/09/16,05:37:11,19,09,1, 11.9,1,1, 13.156, 10471.842, 474.560, 52887.192 25/09/16,05:37:12,00,09,1, 11.9,1,1, 13.158, 10471.835, 474.560, 52887.192 25/09/16,05:37:12,01,09,1, 11.9,1,1, 13.158, 10471.746, 474.757, 52887.123 25/09/16,05:37:12,02,09,1, 11.9,1,1, 13.158, 10471.687, 474.843, 52887.241 25/09/16,05:37:12,03,09,1, 11.9,1,1, 13.158, 10471.613, 474.979, 52887.228 25/09/16,05:37:12,04,09,1, 11.9,1,1, 13.158, 10471.539, 475.077, 52887.262 25/09/16,05:37:12,05,09,1, 11.9,1,1, 13.158, 10471.505, 475.194, 52887.269 25/09/16,05:37:12,06,09,1, 11.9,1,1, 13.158, 10471.402, 475.247, 52887.312 25/09/16,05:37:12,07,09,1, 11.9,1,1, 13.158, 10471.368, 475.410, 52887.303 25/09/16,05:37:12,08,09,1, 11.9,1,1, 13.158, 10471.342, 475.441, 52887.262 25/09/16,05:37:12,09,09,1, 11.9,1,1, 13.158, 10471.253, 475.624, 52887.350 25/09/16,05:37:12,10,09,1, 11.9,1,1, 13.158, 10471.169, 475.651, 52887.325 25/09/16,05:37:12,11,09,1, 11.9,1,1, 13.158, 10471.126, 475.830, 52887.353 25/09/16,05:37:12,12,09,1, 11.9,1,1, 13.158, 10471.048, 475.845, 52887.313 25/09/16,05:37:12,13,09,1, 11.9,1,1, 13.158, 10471.018, 476.059, 52887.470 25/09/16,05:37:12,14,09,1, 11.9,1,1, 13.158, 10470.940, 476.072, 52887.458 25/09/16,05:37:12,15,09,1, 11.9,1,1, 13.158, 10470.925, 476.234, 52887.440 25/09/16,05:37:12,16,09,1, 11.9,1,1, 13.158, 10470.835, 476.276, 52887.417 25/09/16,05:37:12,17,09,1, 11.9,1,1, 13.158, 10470.786, 476.423, 52887.521 25/09/16,05:37:12,18,09,1, 11.9,1,1, 13.158, 10470.691, 476.470, 52887.495 25/09/16,05:37:12,19,09,1, 11.9,1,1, 13.158, 10470.678, 476.640, 52887.594 25/09/16,05:37:13,00,09,1, 11.9,1,1, 13.153, 10470.675, 476.640, 52887.594 25/09/16,05:37:13,01,09,1, 11.9,1,1, 13.153, 10470.555, 476.829, 52887.542 25/09/16,05:37:13,02,09,1, 11.9,1,1, 13.153, 10470.484, 476.905, 52887.577 25/09/16,05:37:13,03,09,1, 11.9,1,1, 13.153, 10470.416, 477.036, 52887.596 25/09/16,05:37:13,04,09,1, 11.9,1,1, 13.153, 10470.373, 477.108, 52887.568 25/09/16,05:37:13,05,09,1, 11.9,1,1, 13.153, 10470.310, 477.228, 52887.603 25/09/16,05:37:13,06,09,1, 11.9,1,1, 13.153, 10470.251, 477.343, 52887.700 25/09/16,05:37:13,07,09,1, 11.9,1,1, 13.153, 10470.198, 477.410, 52887.628 25/09/16,05:37:13,08,09,1, 11.9,1,1, 13.153, 10470.140, 477.539, 52887.734 25/09/16,05:37:13,09,09,1, 11.9,1,1, 13.153, 10470.093, 477.625, 52887.632 25/09/16,05:37:13,10,09,1, 11.9,1,1, 13.153, 10470.011, 477.756, 52887.685 25/09/16,05:37:13,11,09,1, 11.9,1,1, 13.153, 10469.980, 477.811, 52887.723 25/09/16,05:37:13,12,09,1, 11.9,1,1, 13.153, 10469.921, 477.990, 52887.730 25/09/16,05:37:13,13,09,1, 11.9,1,1, 13.153, 10469.849, 477.993, 52887.730 25/09/16,05:37:13,14,09,1, 11.9,1,1, 13.153, 10469.808, 478.159, 52887.773 25/09/16,05:37:13,15,09,1, 11.9,1,1, 13.153, 10469.746, 478.194, 52887.737 25/09/16,05:37:13,16,09,1, 11.9,1,1, 13.153, 10469.698, 478.358, 52887.802 25/09/16,05:37:13,17,09,1, 11.9,1,1, 13.153, 10469.642, 478.380, 52887.725 25/09/16,05:37:13,18,09,1, 11.9,1,1, 13.153, 10469.583, 478.559, 52887.804 25/09/16,05:37:13,19,09,1, 11.9,1,1, 13.153, 10469.506, 478.576, 52887.751 25/09/16,05:37:14,00,09,1, 11.9,1,1, 13.157, 10469.499, 478.576, 52887.751 25/09/16,05:37:14,01,09,1, 11.9,1,1, 13.157, 10469.428, 478.769, 52887.832 25/09/16,05:37:14,02,09,1, 11.9,1,1, 13.157, 10469.383, 478.962, 52887.855 25/09/16,05:37:14,03,09,1, 11.9,1,1, 13.157, 10469.324, 478.935, 52887.828 25/09/16,05:37:14,04,09,1, 11.9,1,1, 13.157, 10469.314, 479.144, 52887.968 25/09/16,05:37:14,05,09,1, 11.9,1,1, 13.157, 10469.192, 479.128, 52887.852 25/09/16,05:37:14,06,09,1, 11.9,1,1, 13.157, 10469.154, 479.333, 52888.012 25/09/16,05:37:14,07,09,1, 11.9,1,1, 13.157, 10469.113, 479.356, 52887.881 25/09/16,05:37:14,08,09,1, 11.9,1,1, 13.157, 10469.072, 479.552, 52887.962 25/09/16,05:37:14,09,09,1, 11.9,1,1, 13.157, 10469.010, 479.585, 52887.977 25/09/16,05:37:14,10,09,1, 11.9,1,1, 13.157, 10468.990, 479.756, 52888.000 25/09/16,05:37:14,11,09,1, 11.9,1,1, 13.157, 10468.895, 479.770, 52888.028 25/09/16,05:37:14,12,09,1, 11.9,1,1, 13.157, 10468.849, 479.944, 52888.046 25/09/16,05:37:14,13,09,1, 11.9,1,1, 13.157, 10468.805, 479.977, 52888.008 25/09/16,05:37:14,14,09,1, 11.9,1,1, 13.157, 10468.766, 480.137, 52888.156 25/09/16,05:37:14,15,09,1, 11.9,1,1, 13.157, 10468.693, 480.225, 52888.072 25/09/16,05:37:14,16,09,1, 11.9,1,1, 13.157, 10468.672, 480.328, 52888.129 25/09/16,05:37:14,17,09,1, 11.9,1,1, 13.157, 10468.602, 480.439, 52888.136 25/09/16,05:37:14,18,09,1, 11.9,1,1, 13.157, 10468.541, 480.530, 52888.150 25/09/16,05:37:14,19,09,1, 11.9,1,1, 13.157, 10468.488, 480.648, 52888.162 25/09/16,05:37:15,00,09,1, 11.9,1,1, 13.158, 10468.481, 480.648, 52888.162 25/09/16,05:37:15,01,09,1, 11.9,1,1, 13.158, 10468.370, 480.852, 52888.153 25/09/16,05:37:15,02,09,1, 11.9,1,1, 13.158, 10468.343, 480.930, 52888.278 25/09/16,05:37:15,03,09,1, 11.9,1,1, 13.158, 10468.294, 481.097, 52888.232 25/09/16,05:37:15,04,09,1, 11.9,1,1, 13.158, 10468.231, 481.159, 52888.195 25/09/16,05:37:15,05,09,1, 11.9,1,1, 13.158, 10468.175, 481.309, 52888.261 25/09/16,05:37:15,06,09,1, 11.9,1,1, 13.158, 10468.134, 481.345, 52888.260 25/09/16,05:37:15,07,09,1, 11.9,1,1, 13.158, 10468.109, 481.530, 52888.347 25/09/16,05:37:15,08,09,1, 11.9,1,1, 13.158, 10468.043, 481.547, 52888.312 25/09/16,05:37:15,09,09,1, 11.9,1,1, 13.158, 10468.008, 481.767, 52888.409 25/09/16,05:37:15,10,09,1, 11.9,1,1, 13.158, 10467.948, 481.769, 52888.353 25/09/16,05:37:15,11,09,1, 11.9,1,1, 13.158, 10467.929, 481.943, 52888.397 25/09/16,05:37:15,12,09,1, 11.9,1,1, 13.158, 10467.860, 481.984, 52888.364 25/09/16,05:37:15,13,09,1, 11.9,1,1, 13.158, 10467.823, 482.176, 52888.483 25/09/16,05:37:15,14,09,1, 11.9,1,1, 13.158, 10467.739, 482.198, 52888.380 25/09/16,05:37:15,15,09,1, 11.9,1,1, 13.158, 10467.717, 482.381, 52888.405 25/09/16,05:37:15,16,09,1, 11.9,1,1, 13.158, 10467.619, 482.445, 52888.474 25/09/16,05:37:15,17,09,1, 11.9,1,1, 13.158, 10467.646, 482.637, 52888.472 25/09/16,05:37:15,18,09,1, 11.9,1,1, 13.158, 10467.553, 482.637, 52888.418 25/09/16,05:37:15,19,09,1, 11.9,1,1, 13.158, 10467.538, 482.828, 52888.488 25/09/16,05:37:16,00,09,1, 11.9,1,1, 13.156, 10467.538, 482.828, 52888.488 25/09/16,05:37:16,01,09,1, 11.9,1,1, 13.156, 10467.424, 483.034, 52888.514 25/09/16,05:37:16,02,09,1, 11.9,1,1, 13.156, 10467.341, 483.127, 52888.514 25/09/16,05:37:16,03,09,1, 11.9,1,1, 13.156, 10467.304, 483.242, 52888.565 25/09/16,05:37:16,04,09,1, 11.9,1,1, 13.156, 10467.252, 483.336, 52888.545 25/09/16,05:37:16,05,09,1, 11.9,1,1, 13.156, 10467.204, 483.462, 52888.599 25/09/16,05:37:16,06,09,1, 11.9,1,1, 13.156, 10467.147, 483.583, 52888.565 25/09/16,05:37:16,07,09,1, 11.9,1,1, 13.156, 10467.104, 483.668, 52888.631 25/09/16,05:37:16,08,09,1, 11.9,1,1, 13.156, 10467.030, 483.840, 52888.700 25/09/16,05:37:16,09,09,1, 11.9,1,1, 13.156, 10466.976, 483.896, 52888.745 25/09/16,05:37:16,10,09,1, 11.9,1,1, 13.156, 10466.924, 484.068, 52888.766 25/09/16,05:37:16,11,09,1, 11.9,1,1, 13.156, 10466.885, 484.150, 52888.742 25/09/16,05:37:16,12,09,1, 11.9,1,1, 13.156, 10466.838, 484.281, 52888.693 25/09/16,05:37:16,13,09,1, 11.9,1,1, 13.156, 10466.760, 484.356, 52888.742 25/09/16,05:37:16,14,09,1, 11.9,1,1, 13.156, 10466.697, 484.546, 52888.824 25/09/16,05:37:16,15,09,1, 11.9,1,1, 13.156, 10466.658, 484.593, 52888.803 25/09/16,05:37:16,16,09,1, 11.9,1,1, 13.156, 10466.615, 484.758, 52888.896 25/09/16,05:37:16,17,09,1, 11.9,1,1, 13.156, 10466.542, 484.808, 52888.842 25/09/16,05:37:16,18,09,1, 11.9,1,1, 13.156, 10466.521, 485.010, 52888.871 25/09/16,05:37:16,19,09,1, 11.9,1,1, 13.156, 10466.463, 485.027, 52888.806 25/09/16,05:37:17,00,10,1, 12.0,1,1, 13.152, 10466.461, 485.027, 52888.806 25/09/16,05:37:17,01,10,1, 12.0,1,1, 13.152, 10466.348, 485.240, 52888.926 25/09/16,05:37:17,02,10,1, 12.0,1,1, 13.152, 10466.346, 485.439, 52888.992 25/09/16,05:37:17,03,10,1, 12.0,1,1, 13.152, 10466.238, 485.450, 52888.942 25/09/16,05:37:17,04,10,1, 12.0,1,1, 13.152, 10466.219, 485.637, 52888.974 25/09/16,05:37:17,05,10,1, 12.0,1,1, 13.152, 10466.173, 485.688, 52888.998 25/09/16,05:37:17,06,10,1, 12.0,1,1, 13.152, 10466.137, 485.841, 52889.079 25/09/16,05:37:17,07,10,1, 12.0,1,1, 13.152, 10466.043, 485.935, 52889.041 25/09/16,05:37:17,08,10,1, 12.0,1,1, 13.152, 10466.042, 486.064, 52889.002 25/09/16,05:37:17,09,10,1, 12.0,1,1, 13.152, 10465.948, 486.146, 52889.075 25/09/16,05:37:17,10,10,1, 12.0,1,1, 13.152, 10465.945, 486.242, 52888.999 25/09/16,05:37:17,11,10,1, 12.0,1,1, 13.152, 10465.875, 486.410, 52889.084 25/09/16,05:37:17,12,10,1, 12.0,1,1, 13.152, 10465.820, 486.463, 52889.096 25/09/16,05:37:17,13,10,1, 12.0,1,1, 13.152, 10465.796, 486.628, 52889.114 25/09/16,05:37:17,14,10,1, 12.0,1,1, 13.152, 10465.722, 486.662, 52889.111 25/09/16,05:37:17,15,10,1, 12.0,1,1, 13.152, 10465.687, 486.852, 52889.139 25/09/16,05:37:17,16,10,1, 12.0,1,1, 13.152, 10465.597, 486.850, 52888.914 25/09/16,05:37:17,17,10,1, 12.0,1,1, 13.152, 10465.571, 487.084, 52889.187 25/09/16,05:37:17,18,10,1, 12.0,1,1, 13.152, 10465.479, 487.094, 52889.180 25/09/16,05:37:17,19,10,1, 12.0,1,1, 13.152, 10465.484, 487.294, 52889.225 25/09/16,05:37:18,00,10,1, 11.9,1,1, 13.156, 10465.477, 487.294, 52889.225 25/09/16,05:37:18,01,10,1, 11.9,1,1, 13.156, 10465.374, 487.492, 52889.237 25/09/16,05:37:18,02,10,1, 11.9,1,1, 13.156, 10465.305, 487.542, 52889.250 25/09/16,05:37:18,03,10,1, 11.9,1,1, 13.156, 10465.310, 487.695, 52889.276 25/09/16,05:37:18,04,10,1, 11.9,1,1, 13.156, 10465.208, 487.753, 52889.261 25/09/16,05:37:18,05,10,1, 11.9,1,1, 13.156, 10465.169, 487.891, 52889.318 25/09/16,05:37:18,06,10,1, 11.9,1,1, 13.156, 10465.116, 487.972, 52889.215 25/09/16,05:37:18,07,10,1, 11.9,1,1, 13.156, 10465.091, 488.084, 52889.327 25/09/16,05:37:18,08,10,1, 11.9,1,1, 13.156, 10465.042, 488.175, 52889.324 25/09/16,05:37:18,09,10,1, 11.9,1,1, 13.156, 10464.983, 488.276, 52889.331 25/09/16,05:37:18,10,10,1, 11.9,1,1, 13.156, 10464.933, 488.383, 52889.281 25/09/16,05:37:18,11,10,1, 11.9,1,1, 13.156, 10464.896, 488.455, 52889.285 25/09/16,05:37:18,12,10,1, 11.9,1,1, 13.156, 10464.858, 488.613, 52889.314 25/09/16,05:37:18,13,10,1, 11.9,1,1, 13.156, 10464.791, 488.654, 52889.346 25/09/16,05:37:18,14,10,1, 11.9,1,1, 13.156, 10464.754, 488.845, 52889.398 25/09/16,05:37:18,15,10,1, 11.9,1,1, 13.156, 10464.670, 488.854, 52889.356 25/09/16,05:37:18,16,10,1, 11.9,1,1, 13.156, 10464.664, 489.022, 52889.450 25/09/16,05:37:18,17,10,1, 11.9,1,1, 13.156, 10464.618, 489.040, 52889.365 25/09/16,05:37:18,18,10,1, 11.9,1,1, 13.156, 10464.565, 489.221, 52889.473 25/09/16,05:37:18,19,10,1, 11.9,1,1, 13.156, 10464.520, 489.238, 52889.398 25/09/16,05:37:19,00,10,1, 11.9,1,1, 13.158, 10464.517, 489.238, 52889.398 25/09/16,05:37:19,01,10,1, 11.9,1,1, 13.158, 10464.440, 489.442, 52889.437 25/09/16,05:37:19,02,10,1, 11.9,1,1, 13.158, 10464.394, 489.643, 52889.444 25/09/16,05:37:19,03,10,1, 11.9,1,1, 13.158, 10464.384, 489.660, 52889.311 25/09/16,05:37:19,04,10,1, 11.9,1,1, 13.158, 10464.314, 489.845, 52889.455 25/09/16,05:37:19,05,10,1, 11.9,1,1, 13.158, 10464.245, 489.917, 52889.517 25/09/16,05:37:19,06,10,1, 11.9,1,1, 13.158, 10464.257, 490.021, 52889.460 25/09/16,05:37:19,07,10,1, 11.9,1,1, 13.158, 10464.191, 490.091, 52889.483 25/09/16,05:37:19,08,10,1, 11.9,1,1, 13.158, 10464.163, 490.219, 52889.497 25/09/16,05:37:19,09,10,1, 11.9,1,1, 13.158, 10464.111, 490.304, 52889.476 25/09/16,05:37:19,10,10,1, 11.9,1,1, 13.158, 10464.094, 490.402, 52889.477 25/09/16,05:37:19,11,10,1, 11.9,1,1, 13.158, 10464.033, 490.539, 52889.586 25/09/16,05:37:19,12,10,1, 11.9,1,1, 13.158, 10463.996, 490.594, 52889.561 25/09/16,05:37:19,13,10,1, 11.9,1,1, 13.158, 10463.982, 490.716, 52889.539 25/09/16,05:37:19,14,10,1, 11.9,1,1, 13.158, 10463.951, 490.781, 52889.629 25/09/16,05:37:19,15,10,1, 11.9,1,1, 13.158, 10463.892, 490.937, 52889.580 25/09/16,05:37:19,16,10,1, 11.9,1,1, 13.158, 10463.852, 490.967, 52889.565 25/09/16,05:37:19,17,10,1, 11.9,1,1, 13.158, 10463.827, 491.106, 52889.632 25/09/16,05:37:19,18,10,1, 11.9,1,1, 13.158, 10463.781, 491.141, 52889.544 25/09/16,05:37:19,19,10,1, 11.9,1,1, 13.158, 10463.782, 491.314, 52889.631 25/09/16,05:37:20,00,10,1, 12.0,1,1, 13.159, 10463.774, 491.314, 52889.631 25/09/16,05:37:20,01,10,1, 12.0,1,1, 13.159, 10463.703, 491.495, 52889.582 25/09/16,05:37:20,02,10,1, 12.0,1,1, 13.159, 10463.659, 491.499, 52889.623 25/09/16,05:37:20,03,10,1, 12.0,1,1, 13.159, 10463.624, 491.663, 52889.561 25/09/16,05:37:20,04,10,1, 12.0,1,1, 13.159, 10463.568, 491.695, 52889.498 25/09/16,05:37:20,05,10,1, 12.0,1,1, 13.159, 10463.566, 491.854, 52889.583 25/09/16,05:37:20,06,10,1, 12.0,1,1, 13.159, 10463.500, 491.863, 52889.543 25/09/16,05:37:20,07,10,1, 12.0,1,1, 13.159, 10463.478, 492.025, 52889.687 25/09/16,05:37:20,08,10,1, 12.0,1,1, 13.159, 10463.425, 492.018, 52889.516 25/09/16,05:37:20,09,10,1, 12.0,1,1, 13.159, 10463.441, 492.198, 52889.714 25/09/16,05:37:20,10,10,1, 12.0,1,1, 13.159, 10463.364, 492.213, 52889.604 25/09/16,05:37:20,11,10,1, 12.0,1,1, 13.159, 10463.351, 492.393, 52889.704 25/09/16,05:37:20,12,10,1, 12.0,1,1, 13.159, 10463.308, 492.428, 52889.576 25/09/16,05:37:20,13,10,1, 12.0,1,1, 13.159, 10463.314, 492.560, 52889.624 25/09/16,05:37:20,14,10,1, 12.0,1,1, 13.159, 10463.245, 492.591, 52889.622 25/09/16,05:37:20,15,10,1, 12.0,1,1, 13.159, 10463.241, 492.727, 52889.650 25/09/16,05:37:20,16,10,1, 12.0,1,1, 13.159, 10463.211, 492.784, 52889.644 25/09/16,05:37:20,17,10,1, 12.0,1,1, 13.159, 10463.205, 492.887, 52889.710 25/09/16,05:37:20,18,10,1, 12.0,1,1, 13.159, 10463.154, 492.971, 52889.618 25/09/16,05:37:20,19,10,1, 12.0,1,1, 13.159, 10463.092, 493.045, 52889.601 25/09/16,05:37:21,00,10,1, 11.9,1,1, 13.159, 10463.090, 493.045, 52889.601 25/09/16,05:37:21,01,10,1, 11.9,1,1, 13.159, 10463.054, 493.193, 52889.602 25/09/16,05:37:21,02,10,1, 11.9,1,1, 13.159, 10463.003, 493.343, 52889.633 25/09/16,05:37:21,03,10,1, 11.9,1,1, 13.159, 10463.006, 493.342, 52889.647 25/09/16,05:37:21,04,10,1, 11.9,1,1, 13.159, 10462.977, 493.501, 52889.674 25/09/16,05:37:21,05,10,1, 11.9,1,1, 13.159, 10462.941, 493.508, 52889.650 25/09/16,05:37:21,06,10,1, 11.9,1,1, 13.159, 10462.921, 493.676, 52889.593 25/09/16,05:37:21,07,10,1, 11.9,1,1, 13.159, 10462.846, 493.673, 52889.643 25/09/16,05:37:21,08,10,1, 11.9,1,1, 13.159, 10462.861, 493.863, 52889.623 25/09/16,05:37:21,09,10,1, 11.9,1,1, 13.159, 10462.806, 493.855, 52889.625 25/09/16,05:37:21,10,10,1, 11.9,1,1, 13.159, 10462.796, 493.998, 52889.670 25/09/16,05:37:21,11,10,1, 11.9,1,1, 13.159, 10462.765, 494.012, 52889.615 25/09/16,05:37:21,12,10,1, 11.9,1,1, 13.159, 10462.728, 494.189, 52889.744 25/09/16,05:37:21,13,10,1, 11.9,1,1, 13.159, 10462.717, 494.176, 52889.673 25/09/16,05:37:21,14,10,1, 11.9,1,1, 13.159, 10462.706, 494.334, 52889.711 25/09/16,05:37:21,15,10,1, 11.9,1,1, 13.159, 10462.634, 494.317, 52889.582 25/09/16,05:37:21,16,10,1, 11.9,1,1, 13.159, 10462.635, 494.461, 52889.658 25/09/16,05:37:21,17,10,1, 11.9,1,1, 13.159, 10462.596, 494.474, 52889.651 25/09/16,05:37:21,18,10,1, 11.9,1,1, 13.159, 10462.585, 494.611, 52889.709 25/09/16,05:37:21,19,10,1, 11.9,1,1, 13.159, 10462.531, 494.613, 52889.653 25/09/16,05:37:22,00,10,1, 12.0,1,1, 13.154, 10462.531, 494.613, 52889.653 25/09/16,05:37:22,01,10,1, 12.0,1,1, 13.154, 10462.476, 494.786, 52889.603 25/09/16,05:37:22,02,10,1, 12.0,1,1, 13.154, 10462.492, 494.897, 52889.684 25/09/16,05:37:22,03,10,1, 12.0,1,1, 13.154, 10462.442, 494.932, 52889.696 25/09/16,05:37:22,04,10,1, 12.0,1,1, 13.154, 10462.444, 495.036, 52889.705 25/09/16,05:37:22,05,10,1, 12.0,1,1, 13.154, 10462.378, 495.111, 52889.714 25/09/16,05:37:22,06,10,1, 12.0,1,1, 13.154, 10462.379, 495.191, 52889.689 25/09/16,05:37:22,07,10,1, 12.0,1,1, 13.154, 10462.340, 495.261, 52889.707 25/09/16,05:37:22,08,10,1, 12.0,1,1, 13.154, 10462.346, 495.342, 52889.730 25/09/16,05:37:22,09,10,1, 12.0,1,1, 13.154, 10462.294, 495.395, 52889.724 25/09/16,05:37:22,10,10,1, 12.0,1,1, 13.154, 10462.292, 495.485, 52889.712 25/09/16,05:37:22,11,10,1, 12.0,1,1, 13.154, 10462.268, 495.594, 52889.736 25/09/16,05:37:22,12,10,1, 12.0,1,1, 13.154, 10462.252, 495.648, 52889.733 25/09/16,05:37:22,13,10,1, 12.0,1,1, 13.154, 10462.243, 495.756, 52889.710 25/09/16,05:37:22,14,10,1, 12.0,1,1, 13.154, 10462.225, 495.798, 52889.704 25/09/16,05:37:22,15,10,1, 12.0,1,1, 13.154, 10462.214, 495.912, 52889.713 25/09/16,05:37:22,16,10,1, 12.0,1,1, 13.154, 10462.155, 495.924, 52889.640 25/09/16,05:37:22,17,10,1, 12.0,1,1, 13.154, 10462.137, 496.094, 52889.760 25/09/16,05:37:22,18,10,1, 12.0,1,1, 13.154, 10462.130, 496.111, 52889.674 25/09/16,05:37:22,19,10,1, 12.0,1,1, 13.154, 10462.122, 496.241, 52889.691 25/09/16,05:37:23,00,10,1, 11.9,1,1, 13.155, 10462.122, 496.241, 52889.691 25/09/16,05:37:23,01,10,1, 11.9,1,1, 13.155, 10462.077, 496.401, 52889.733 25/09/16,05:37:23,02,10,1, 11.9,1,1, 13.155, 10462.008, 496.373, 52889.633 25/09/16,05:37:23,03,10,1, 11.9,1,1, 13.155, 10461.985, 496.583, 52889.774 25/09/16,05:37:23,04,10,1, 11.9,1,1, 13.155, 10461.986, 496.555, 52889.661 25/09/16,05:37:23,05,10,1, 11.9,1,1, 13.155, 10461.983, 496.732, 52889.794 25/09/16,05:37:23,06,10,1, 11.9,1,1, 13.155, 10461.905, 496.719, 52889.720 25/09/16,05:37:23,07,10,1, 11.9,1,1, 13.155, 10461.923, 496.899, 52889.832 25/09/16,05:37:23,08,10,1, 11.9,1,1, 13.155, 10461.855, 496.879, 52889.723 25/09/16,05:37:23,09,10,1, 11.9,1,1, 13.155, 10461.861, 497.040, 52889.777 25/09/16,05:37:23,10,10,1, 11.9,1,1, 13.155, 10461.826, 497.050, 52889.758 25/09/16,05:37:23,11,10,1, 11.9,1,1, 13.155, 10461.812, 497.215, 52889.849 25/09/16,05:37:23,12,10,1, 11.9,1,1, 13.155, 10461.770, 497.226, 52889.802 25/09/16,05:37:23,13,10,1, 11.9,1,1, 13.155, 10461.781, 497.386, 52889.822 25/09/16,05:37:23,14,10,1, 11.9,1,1, 13.155, 10461.700, 497.383, 52889.773 25/09/16,05:37:23,15,10,1, 11.9,1,1, 13.155, 10461.700, 497.523, 52889.818 25/09/16,05:37:23,16,10,1, 11.9,1,1, 13.155, 10461.681, 497.578, 52889.809 25/09/16,05:37:23,17,10,1, 11.9,1,1, 13.155, 10461.663, 497.727, 52889.865 25/09/16,05:37:23,18,10,1, 11.9,1,1, 13.155, 10461.616, 497.725, 52889.826 25/09/16,05:37:23,19,10,1, 11.9,1,1, 13.155, 10461.603, 497.867, 52889.924 25/09/16,05:37:24,00,10,1, 12.0,1,1, 13.159, 10461.596, 497.867, 52889.924 25/09/16,05:37:24,01,10,1, 12.0,1,1, 13.159, 10461.564, 498.041, 52889.885 25/09/16,05:37:24,02,10,1, 12.0,1,1, 13.159, 10461.561, 498.096, 52889.815 25/09/16,05:37:24,03,10,1, 12.0,1,1, 13.159, 10461.534, 498.219, 52889.886 25/09/16,05:37:24,04,10,1, 12.0,1,1, 13.159, 10461.504, 498.290, 52889.865 25/09/16,05:37:24,05,10,1, 12.0,1,1, 13.159, 10461.518, 498.379, 52889.885 25/09/16,05:37:24,06,10,1, 12.0,1,1, 13.159, 10461.470, 498.460, 52889.913 25/09/16,05:37:24,07,10,1, 12.0,1,1, 13.159, 10461.471, 498.514, 52889.867 25/09/16,05:37:24,08,10,1, 12.0,1,1, 13.159, 10461.449, 498.606, 52889.913 25/09/16,05:37:24,09,10,1, 12.0,1,1, 13.159, 10461.422, 498.671, 52889.827 25/09/16,05:37:24,10,10,1, 12.0,1,1, 13.159, 10461.397, 498.770, 52889.896 25/09/16,05:37:24,11,10,1, 12.0,1,1, 13.159, 10461.386, 498.849, 52889.852 25/09/16,05:37:24,12,10,1, 12.0,1,1, 13.159, 10461.353, 498.963, 52889.888 25/09/16,05:37:24,13,10,1, 12.0,1,1, 13.159, 10461.337, 499.012, 52889.945 25/09/16,05:37:24,14,10,1, 12.0,1,1, 13.159, 10461.327, 499.169, 52889.993 25/09/16,05:37:24,15,10,1, 12.0,1,1, 13.159, 10461.293, 499.163, 52889.928 25/09/16,05:37:24,16,10,1, 12.0,1,1, 13.159, 10461.299, 499.317, 52889.993 25/09/16,05:37:24,17,10,1, 12.0,1,1, 13.159, 10461.261, 499.336, 52889.921 25/09/16,05:37:24,18,10,1, 12.0,1,1, 13.159, 10461.264, 499.490, 52889.955 25/09/16,05:37:24,19,10,1, 12.0,1,1, 13.159, 10461.229, 499.500, 52889.939 25/09/16,05:37:25,00,10,1, 11.9,1,1, 13.153, 10461.229, 499.500, 52889.939 25/09/16,05:37:25,01,10,1, 11.9,1,1, 13.153, 10461.159, 499.654, 52889.767 25/09/16,05:37:25,02,10,1, 11.9,1,1, 13.153, 10461.125, 499.818, 52889.946 25/09/16,05:37:25,03,10,1, 11.9,1,1, 13.153, 10461.087, 499.832, 52890.022 25/09/16,05:37:25,04,10,1, 11.9,1,1, 13.153, 10461.094, 500.025, 52890.057 25/09/16,05:37:25,05,10,1, 11.9,1,1, 13.153, 10461.061, 499.982, 52889.953 25/09/16,05:37:25,06,10,1, 11.9,1,1, 13.153, 10461.080, 500.171, 52890.007 25/09/16,05:37:25,07,10,1, 11.9,1,1, 13.153, 10461.013, 500.157, 52889.984 25/09/16,05:37:25,08,10,1, 11.9,1,1, 13.153, 10461.034, 500.338, 52890.089 25/09/16,05:37:25,09,10,1, 11.9,1,1, 13.153, 10460.973, 500.314, 52890.001 25/09/16,05:37:25,10,10,1, 11.9,1,1, 13.153, 10460.965, 500.494, 52890.150 25/09/16,05:37:25,11,10,1, 11.9,1,1, 13.153, 10460.931, 500.467, 52889.945 25/09/16,05:37:25,12,10,1, 11.9,1,1, 13.153, 10460.948, 500.644, 52890.062 25/09/16,05:37:25,13,10,1, 11.9,1,1, 13.153, 10460.943, 500.619, 52889.891 25/09/16,05:37:25,14,10,1, 11.9,1,1, 13.153, 10460.885, 500.818, 52890.100 25/09/16,05:37:25,15,10,1, 11.9,1,1, 13.153, 10460.836, 500.799, 52890.027 25/09/16,05:37:25,16,10,1, 11.9,1,1, 13.153, 10460.827, 500.976, 52890.120 25/09/16,05:37:25,17,10,1, 11.9,1,1, 13.153, 10460.807, 500.951, 52890.041 25/09/16,05:37:25,18,10,1, 11.9,1,1, 13.153, 10460.783, 501.124, 52890.132 25/09/16,05:37:25,19,10,1, 11.9,1,1, 13.153, 10460.769, 501.116, 52890.136 25/09/16,05:37:26,00,10,1, 11.9,1,1, 13.158, 10460.762, 501.116, 52890.136 25/09/16,05:37:26,01,10,1, 11.9,1,1, 13.158, 10460.676, 501.259, 52890.132 25/09/16,05:37:26,02,10,1, 11.9,1,1, 13.158, 10460.713, 501.400, 52890.237 25/09/16,05:37:26,03,10,1, 11.9,1,1, 13.158, 10460.647, 501.417, 52890.090 25/09/16,05:37:26,04,10,1, 11.9,1,1, 13.158, 10460.647, 501.572, 52890.176 25/09/16,05:37:26,05,10,1, 11.9,1,1, 13.158, 10460.627, 501.586, 52890.113 25/09/16,05:37:26,06,10,1, 11.9,1,1, 13.158, 10460.656, 501.726, 52890.217 25/09/16,05:37:26,07,10,1, 11.9,1,1, 13.158, 10460.604, 501.710, 52890.143 25/09/16,05:37:26,08,10,1, 11.9,1,1, 13.158, 10460.568, 501.858, 52890.175 25/09/16,05:37:26,09,10,1, 11.9,1,1, 13.158, 10460.547, 501.903, 52890.144 25/09/16,05:37:26,10,10,1, 11.9,1,1, 13.158, 10460.524, 502.023, 52890.246 25/09/16,05:37:26,11,10,1, 11.9,1,1, 13.158, 10460.507, 502.054, 52890.143 25/09/16,05:37:26,12,10,1, 11.9,1,1, 13.158, 10460.499, 502.177, 52890.250 25/09/16,05:37:26,13,10,1, 11.9,1,1, 13.158, 10460.445, 502.233, 52890.188 25/09/16,05:37:26,14,10,1, 11.9,1,1, 13.158, 10460.454, 502.362, 52890.201 25/09/16,05:37:26,15,10,1, 11.9,1,1, 13.158, 10460.395, 502.410, 52890.265 25/09/16,05:37:26,16,10,1, 11.9,1,1, 13.158, 10460.420, 502.487, 52890.210 25/09/16,05:37:26,17,10,1, 11.9,1,1, 13.158, 10460.334, 502.573, 52890.176 25/09/16,05:37:26,18,10,1, 11.9,1,1, 13.158, 10460.352, 502.653, 52890.235 25/09/16,05:37:26,19,10,1, 11.9,1,1, 13.158, 10460.323, 502.772, 52890.243 25/09/16,05:37:27,00,10,1, 11.9,1,1, 13.156, 10460.320, 502.772, 52890.243 25/09/16,05:37:27,01,10,1, 11.9,1,1, 13.156, 10460.285, 502.932, 52890.276 25/09/16,05:37:27,02,10,1, 11.9,1,1, 13.156, 10460.278, 503.025, 52890.316 25/09/16,05:37:27,03,10,1, 11.9,1,1, 13.156, 10460.227, 503.093, 52890.269 25/09/16,05:37:27,04,10,1, 11.9,1,1, 13.156, 10460.207, 503.170, 52890.283 25/09/16,05:37:27,05,10,1, 11.9,1,1, 13.156, 10460.186, 503.260, 52890.297 25/09/16,05:37:27,06,10,1, 11.9,1,1, 13.156, 10460.177, 503.347, 52890.352 25/09/16,05:37:27,07,10,1, 11.9,1,1, 13.156, 10460.164, 503.457, 52890.378 25/09/16,05:37:27,08,10,1, 11.9,1,1, 13.156, 10460.129, 503.511, 52890.384 25/09/16,05:37:27,09,10,1, 11.9,1,1, 13.156, 10460.111, 503.634, 52890.338 25/09/16,05:37:27,10,10,1, 11.9,1,1, 13.156, 10460.068, 503.690, 52890.320 25/09/16,05:37:27,11,10,1, 11.9,1,1, 13.156, 10460.076, 503.818, 52890.371 25/09/16,05:37:27,12,10,1, 11.9,1,1, 13.156, 10460.058, 503.871, 52890.323 25/09/16,05:37:27,13,10,1, 11.9,1,1, 13.156, 10460.045, 504.021, 52890.415 25/09/16,05:37:27,14,10,1, 11.9,1,1, 13.156, 10460.029, 504.043, 52890.357 25/09/16,05:37:27,15,10,1, 11.9,1,1, 13.156, 10459.982, 504.205, 52890.413 25/09/16,05:37:27,16,10,1, 11.9,1,1, 13.156, 10459.991, 504.242, 52890.408 25/09/16,05:37:27,17,10,1, 11.9,1,1, 13.156, 10459.992, 504.400, 52890.398 25/09/16,05:37:27,18,10,1, 11.9,1,1, 13.156, 10459.966, 504.431, 52890.404 25/09/16,05:37:27,19,10,1, 11.9,1,1, 13.156, 10459.979, 504.595, 52890.483 25/09/16,05:37:28,00,10,1, 12.0,1,1, 13.155, 10459.977, 504.595, 52890.483 25/09/16,05:37:28,01,10,1, 12.0,1,1, 13.155, 10459.949, 504.777, 52890.513 25/09/16,05:37:28,02,10,1, 12.0,1,1, 13.155, 10459.917, 504.791, 52890.436 25/09/16,05:37:28,03,10,1, 12.0,1,1, 13.155, 10459.910, 504.953, 52890.481 25/09/16,05:37:28,04,10,1, 12.0,1,1, 13.155, 10459.903, 504.963, 52890.500 25/09/16,05:37:28,05,10,1, 12.0,1,1, 13.155, 10459.925, 505.117, 52890.557 25/09/16,05:37:28,06,10,1, 12.0,1,1, 13.155, 10459.891, 505.129, 52890.458 25/09/16,05:37:28,07,10,1, 12.0,1,1, 13.155, 10459.916, 505.289, 52890.580 25/09/16,05:37:28,08,10,1, 12.0,1,1, 13.155, 10459.873, 505.296, 52890.471 25/09/16,05:37:28,09,10,1, 12.0,1,1, 13.155, 10459.882, 505.445, 52890.624 25/09/16,05:37:28,10,10,1, 12.0,1,1, 13.155, 10459.844, 505.431, 52890.469 25/09/16,05:37:28,11,10,1, 12.0,1,1, 13.155, 10459.854, 505.618, 52890.499 25/09/16,05:37:28,12,10,1, 12.0,1,1, 13.155, 10459.832, 505.619, 52890.557 25/09/16,05:37:28,13,10,1, 12.0,1,1, 13.155, 10459.887, 505.760, 52890.592 25/09/16,05:37:28,14,10,1, 12.0,1,1, 13.155, 10459.820, 505.760, 52890.458 25/09/16,05:37:28,15,10,1, 12.0,1,1, 13.155, 10459.863, 505.907, 52890.559 25/09/16,05:37:28,16,10,1, 12.0,1,1, 13.155, 10459.807, 505.933, 52890.463 25/09/16,05:37:28,17,10,1, 12.0,1,1, 13.155, 10459.836, 506.059, 52890.477 25/09/16,05:37:28,18,10,1, 12.0,1,1, 13.155, 10459.806, 506.051, 52890.518 25/09/16,05:37:28,19,10,1, 12.0,1,1, 13.155, 10459.818, 506.189, 52890.538 25/09/16,05:37:29,00,10,1, 12.0,1,1, 13.152, 10459.810, 506.189, 52890.538 25/09/16,05:37:29,01,10,1, 12.0,1,1, 13.152, 10459.822, 506.338, 52890.574 25/09/16,05:37:29,02,10,1, 12.0,1,1, 13.152, 10459.755, 506.364, 52890.464 25/09/16,05:37:29,03,10,1, 12.0,1,1, 13.152, 10459.770, 506.440, 52890.465 25/09/16,05:37:29,04,10,1, 12.0,1,1, 13.152, 10459.730, 506.516, 52890.530 25/09/16,05:37:29,05,10,1, 12.0,1,1, 13.152, 10459.741, 506.575, 52890.573 25/09/16,05:37:29,06,10,1, 12.0,1,1, 13.152, 10459.730, 506.628, 52890.528 25/09/16,05:37:29,07,10,1, 12.0,1,1, 13.152, 10459.739, 506.708, 52890.582 25/09/16,05:37:29,08,10,1, 12.0,1,1, 13.152, 10459.731, 506.774, 52890.535 25/09/16,05:37:29,09,10,1, 12.0,1,1, 13.152, 10459.718, 506.794, 52890.475 25/09/16,05:37:29,10,10,1, 12.0,1,1, 13.152, 10459.706, 506.910, 52890.554 25/09/16,05:37:29,11,10,1, 12.0,1,1, 13.152, 10459.698, 506.912, 52890.506 25/09/16,05:37:29,12,10,1, 12.0,1,1, 13.152, 10459.681, 507.018, 52890.554 25/09/16,05:37:29,13,10,1, 12.0,1,1, 13.152, 10459.673, 507.004, 52890.475 25/09/16,05:37:29,14,10,1, 12.0,1,1, 13.152, 10459.675, 507.132, 52890.531 25/09/16,05:37:29,15,10,1, 12.0,1,1, 13.152, 10459.616, 507.132, 52890.423 25/09/16,05:37:29,16,10,1, 12.0,1,1, 13.152, 10459.626, 507.236, 52890.525 25/09/16,05:37:29,17,10,1, 12.0,1,1, 13.152, 10459.606, 507.264, 52890.492 25/09/16,05:37:29,18,10,1, 12.0,1,1, 13.152, 10459.579, 507.386, 52890.588 25/09/16,05:37:29,19,10,1, 12.0,1,1, 13.152, 10459.562, 507.355, 52890.526 25/09/16,05:37:30,00,10,1, 11.9,1,1, 13.156, 10459.560, 507.355, 52890.526 25/09/16,05:37:30,01,10,1, 11.9,1,1, 13.156, 10459.549, 507.452, 52890.528 25/09/16,05:37:30,02,10,1, 11.9,1,1, 13.156, 10459.530, 507.595, 52890.539 25/09/16,05:37:30,03,10,1, 11.9,1,1, 13.156, 10459.513, 507.541, 52890.454 25/09/16,05:37:30,04,10,1, 11.9,1,1, 13.156, 10459.524, 507.713, 52890.539 25/09/16,05:37:30,05,10,1, 11.9,1,1, 13.156, 10459.487, 507.650, 52890.512 25/09/16,05:37:30,06,10,1, 11.9,1,1, 13.156, 10459.490, 507.770, 52890.491 25/09/16,05:37:30,07,10,1, 11.9,1,1, 13.156, 10459.463, 507.759, 52890.422 25/09/16,05:37:30,08,10,1, 11.9,1,1, 13.156, 10459.468, 507.883, 52890.430 25/09/16,05:37:30,09,10,1, 11.9,1,1, 13.156, 10459.421, 507.838, 52890.366 25/09/16,05:37:30,10,10,1, 11.9,1,1, 13.156, 10459.433, 507.984, 52890.515 25/09/16,05:37:30,11,10,1, 11.9,1,1, 13.156, 10459.386, 507.960, 52890.400 25/09/16,05:37:30,12,10,1, 11.9,1,1, 13.156, 10459.413, 508.060, 52890.514 25/09/16,05:37:30,13,10,1, 11.9,1,1, 13.156, 10459.387, 508.081, 52890.452 25/09/16,05:37:30,14,10,1, 11.9,1,1, 13.156, 10459.373, 508.186, 52890.485 25/09/16,05:37:30,15,10,1, 11.9,1,1, 13.156, 10459.364, 508.194, 52890.414 25/09/16,05:37:30,16,10,1, 11.9,1,1, 13.156, 10459.366, 508.309, 52890.454 25/09/16,05:37:30,17,10,1, 11.9,1,1, 13.156, 10459.353, 508.319, 52890.487 25/09/16,05:37:30,18,10,1, 11.9,1,1, 13.156, 10459.349, 508.416, 52890.475 25/09/16,05:37:30,19,10,1, 11.9,1,1, 13.156, 10459.347, 508.482, 52890.477 25/09/16,05:37:31,00,10,1, 12.0,1,1, 13.156, 10459.343, 508.482, 52890.477 25/09/16,05:37:31,01,10,1, 12.0,1,1, 13.156, 10459.294, 508.621, 52890.493 25/09/16,05:37:31,02,10,1, 12.0,1,1, 13.156, 10459.306, 508.628, 52890.529 25/09/16,05:37:31,03,10,1, 12.0,1,1, 13.156, 10459.331, 508.749, 52890.493 25/09/16,05:37:31,04,10,1, 12.0,1,1, 13.156, 10459.308, 508.758, 52890.473 25/09/16,05:37:31,05,10,1, 12.0,1,1, 13.156, 10459.305, 508.872, 52890.547 25/09/16,05:37:31,06,10,1, 12.0,1,1, 13.156, 10459.286, 508.869, 52890.481 25/09/16,05:37:31,07,10,1, 12.0,1,1, 13.156, 10459.335, 509.030, 52890.548 25/09/16,05:37:31,08,10,1, 12.0,1,1, 13.156, 10459.306, 509.013, 52890.555 25/09/16,05:37:31,09,10,1, 12.0,1,1, 13.156, 10459.313, 509.152, 52890.518 25/09/16,05:37:31,10,10,1, 12.0,1,1, 13.156, 10459.276, 509.132, 52890.510 25/09/16,05:37:31,11,10,1, 12.0,1,1, 13.156, 10459.315, 509.271, 52890.543 25/09/16,05:37:31,12,10,1, 12.0,1,1, 13.156, 10459.266, 509.231, 52890.456 25/09/16,05:37:31,13,10,1, 12.0,1,1, 13.156, 10459.283, 509.391, 52890.602 25/09/16,05:37:31,14,10,1, 12.0,1,1, 13.156, 10459.263, 509.377, 52890.509 25/09/16,05:37:31,15,10,1, 12.0,1,1, 13.156, 10459.280, 509.508, 52890.601 25/09/16,05:37:31,16,10,1, 12.0,1,1, 13.156, 10459.260, 509.485, 52890.540 25/09/16,05:37:31,17,10,1, 12.0,1,1, 13.156, 10459.262, 509.625, 52890.533 25/09/16,05:37:31,18,10,1, 12.0,1,1, 13.156, 10459.243, 509.631, 52890.456 25/09/16,05:37:31,19,10,1, 12.0,1,1, 13.156, 10459.257, 509.687, 52890.587 25/09/16,05:37:32,00,10,1, 11.9,1,1, 13.156, 10459.251, 509.687, 52890.587 25/09/16,05:37:32,01,10,1, 11.9,1,1, 13.156, 10459.232, 509.806, 52890.536 25/09/16,05:37:32,02,10,1, 11.9,1,1, 13.156, 10459.240, 509.902, 52890.549 25/09/16,05:37:32,03,10,1, 11.9,1,1, 13.156, 10459.232, 509.927, 52890.544 25/09/16,05:37:32,04,10,1, 11.9,1,1, 13.156, 10459.215, 510.031, 52890.619 25/09/16,05:37:32,05,10,1, 11.9,1,1, 13.156, 10459.199, 510.034, 52890.577 25/09/16,05:37:32,06,10,1, 11.9,1,1, 13.156, 10459.246, 510.184, 52890.598 25/09/16,05:37:32,07,10,1, 11.9,1,1, 13.156, 10459.208, 510.179, 52890.546 25/09/16,05:37:32,08,10,1, 11.9,1,1, 13.156, 10459.201, 510.340, 52890.604 25/09/16,05:37:32,09,10,1, 11.9,1,1, 13.156, 10459.166, 510.294, 52890.531 25/09/16,05:37:32,10,10,1, 11.9,1,1, 13.156, 10459.213, 510.456, 52890.687 25/09/16,05:37:32,11,10,1, 11.9,1,1, 13.156, 10459.189, 510.440, 52890.585 25/09/16,05:37:32,12,10,1, 11.9,1,1, 13.156, 10459.179, 510.591, 52890.664 25/09/16,05:37:32,13,10,1, 11.9,1,1, 13.156, 10459.153, 510.567, 52890.630 25/09/16,05:37:32,14,10,1, 11.9,1,1, 13.156, 10459.188, 510.709, 52890.722 25/09/16,05:37:32,15,10,1, 11.9,1,1, 13.156, 10459.147, 510.709, 52890.547 25/09/16,05:37:32,16,10,1, 11.9,1,1, 13.156, 10459.177, 510.845, 52890.637 25/09/16,05:37:32,17,10,1, 11.9,1,1, 13.156, 10459.140, 510.859, 52890.591 25/09/16,05:37:32,18,10,1, 11.9,1,1, 13.156, 10459.158, 510.988, 52890.647 25/09/16,05:37:32,19,10,1, 11.9,1,1, 13.156, 10459.117, 511.008, 52890.602 25/09/16,05:37:33,00,10,1, 11.9,1,1, 13.155, 10459.110, 511.008, 52890.602 25/09/16,05:37:33,01,10,1, 11.9,1,1, 13.155, 10459.136, 511.146, 52890.629 25/09/16,05:37:33,02,10,1, 11.9,1,1, 13.155, 10459.168, 511.234, 52890.692 25/09/16,05:37:33,03,10,1, 11.9,1,1, 13.155, 10459.144, 511.301, 52890.729 25/09/16,05:37:33,04,10,1, 11.9,1,1, 13.155, 10459.146, 511.348, 52890.744 25/09/16,05:37:33,05,10,1, 11.9,1,1, 13.155, 10459.143, 511.478, 52890.699 25/09/16,05:37:33,06,10,1, 11.9,1,1, 13.155, 10459.169, 511.511, 52890.685 25/09/16,05:37:33,07,10,1, 11.9,1,1, 13.155, 10459.144, 511.618, 52890.711 25/09/16,05:37:33,08,10,1, 11.9,1,1, 13.155, 10459.138, 511.634, 52890.709 25/09/16,05:37:33,09,10,1, 11.9,1,1, 13.155, 10459.182, 511.785, 52890.730 25/09/16,05:37:33,10,10,1, 11.9,1,1, 13.155, 10459.180, 511.763, 52890.665 25/09/16,05:37:33,11,10,1, 11.9,1,1, 13.155, 10459.183, 511.939, 52890.728 25/09/16,05:37:33,12,10,1, 11.9,1,1, 13.155, 10459.151, 511.918, 52890.737 25/09/16,05:37:33,13,10,1, 11.9,1,1, 13.155, 10459.206, 512.071, 52890.757 25/09/16,05:37:33,14,10,1, 11.9,1,1, 13.155, 10459.177, 512.054, 52890.692 25/09/16,05:37:33,15,10,1, 11.9,1,1, 13.155, 10459.220, 512.220, 52890.736 25/09/16,05:37:33,16,10,1, 11.9,1,1, 13.155, 10459.177, 512.236, 52890.724 25/09/16,05:37:33,17,10,1, 11.9,1,1, 13.155, 10459.263, 512.350, 52890.751 25/09/16,05:37:33,18,10,1, 11.9,1,1, 13.155, 10459.219, 512.358, 52890.675 25/09/16,05:37:33,19,10,1, 11.9,1,1, 13.155, 10459.251, 512.506, 52890.797 25/09/16,05:37:34,00,10,1, 11.9,1,1, 13.152, 10459.243, 512.506, 52890.797 25/09/16,05:37:34,01,10,1, 11.9,1,1, 13.152, 10459.262, 512.643, 52890.791 25/09/16,05:37:34,02,10,1, 11.9,1,1, 13.152, 10459.268, 512.657, 52890.698 25/09/16,05:37:34,03,10,1, 11.9,1,1, 13.152, 10459.303, 512.763, 52890.828 25/09/16,05:37:34,04,10,1, 11.9,1,1, 13.152, 10459.274, 512.818, 52890.735 25/09/16,05:37:34,05,10,1, 11.9,1,1, 13.152, 10459.318, 512.892, 52890.823 25/09/16,05:37:34,06,10,1, 11.9,1,1, 13.152, 10459.322, 512.996, 52890.808 25/09/16,05:37:34,07,10,1, 11.9,1,1, 13.152, 10459.357, 513.033, 52890.793 25/09/16,05:37:34,08,10,1, 11.9,1,1, 13.152, 10459.389, 513.135, 52890.829 25/09/16,05:37:34,09,10,1, 11.9,1,1, 13.152, 10459.409, 513.147, 52890.782 25/09/16,05:37:34,10,10,1, 11.9,1,1, 13.152, 10459.414, 513.287, 52890.792 25/09/16,05:37:34,11,10,1, 11.9,1,1, 13.152, 10459.416, 513.262, 52890.764 25/09/16,05:37:34,12,10,1, 11.9,1,1, 13.152, 10459.434, 513.414, 52890.798 25/09/16,05:37:34,13,10,1, 11.9,1,1, 13.152, 10459.419, 513.387, 52890.739 25/09/16,05:37:34,14,10,1, 11.9,1,1, 13.152, 10459.445, 513.558, 52890.886 25/09/16,05:37:34,15,10,1, 11.9,1,1, 13.152, 10459.433, 513.544, 52890.791 25/09/16,05:37:34,16,10,1, 11.9,1,1, 13.152, 10459.483, 513.712, 52890.891 25/09/16,05:37:34,17,10,1, 11.9,1,1, 13.152, 10459.434, 513.678, 52890.830 25/09/16,05:37:34,18,10,1, 11.9,1,1, 13.152, 10459.492, 513.818, 52890.904 25/09/16,05:37:34,19,10,1, 11.9,1,1, 13.152, 10459.481, 513.821, 52890.849 25/09/16,05:37:35,00,10,1, 11.9,1,1, 13.156, 10459.477, 513.821, 52890.849 25/09/16,05:37:35,01,10,1, 11.9,1,1, 13.156, 10459.504, 513.958, 52890.824 25/09/16,05:37:35,02,10,1, 11.9,1,1, 13.156, 10459.523, 514.067, 52890.907 25/09/16,05:37:35,03,10,1, 11.9,1,1, 13.156, 10459.484, 514.084, 52890.883 25/09/16,05:37:35,04,10,1, 11.9,1,1, 13.156, 10459.549, 514.190, 52890.845 25/09/16,05:37:35,05,10,1, 11.9,1,1, 13.156, 10459.531, 514.243, 52890.861 25/09/16,05:37:35,06,10,1, 11.9,1,1, 13.156, 10459.573, 514.304, 52890.880 25/09/16,05:37:35,07,10,1, 11.9,1,1, 13.156, 10459.544, 514.359, 52890.861 25/09/16,05:37:35,08,10,1, 11.9,1,1, 13.156, 10459.586, 514.400, 52890.889 25/09/16,05:37:35,09,10,1, 11.9,1,1, 13.156, 10459.583, 514.485, 52890.842 25/09/16,05:37:35,10,10,1, 11.9,1,1, 13.156, 10459.578, 514.507, 52890.828 25/09/16,05:37:35,11,10,1, 11.9,1,1, 13.156, 10459.599, 514.649, 52890.891 25/09/16,05:37:35,12,10,1, 11.9,1,1, 13.156, 10459.575, 514.618, 52890.860 25/09/16,05:37:35,13,10,1, 11.9,1,1, 13.156, 10459.614, 514.759, 52890.959 25/09/16,05:37:35,14,10,1, 11.9,1,1, 13.156, 10459.585, 514.738, 52890.872 25/09/16,05:37:35,15,10,1, 11.9,1,1, 13.156, 10459.619, 514.895, 52890.940 25/09/16,05:37:35,16,10,1, 11.9,1,1, 13.156, 10459.603, 514.922, 52890.878 25/09/16,05:37:35,17,10,1, 11.9,1,1, 13.156, 10459.653, 515.026, 52890.993 25/09/16,05:37:35,18,10,1, 11.9,1,1, 13.156, 10459.605, 515.060, 52890.981 25/09/16,05:37:35,19,10,1, 11.9,1,1, 13.156, 10459.656, 515.174, 52891.004 25/09/16,05:37:36,00,10,1, 11.9,1,1, 13.156, 10459.652, 515.174, 52891.004 25/09/16,05:37:36,01,10,1, 11.9,1,1, 13.156, 10459.689, 515.287, 52890.995 25/09/16,05:37:36,02,10,1, 11.9,1,1, 13.156, 10459.677, 515.343, 52890.890 25/09/16,05:37:36,03,10,1, 11.9,1,1, 13.156, 10459.714, 515.448, 52890.995 25/09/16,05:37:36,04,10,1, 11.9,1,1, 13.156, 10459.690, 515.498, 52890.917 25/09/16,05:37:36,05,10,1, 11.9,1,1, 13.156, 10459.715, 515.570, 52891.068 25/09/16,05:37:36,06,10,1, 11.9,1,1, 13.156, 10459.734, 515.625, 52890.981 25/09/16,05:37:36,07,10,1, 11.9,1,1, 13.156, 10459.782, 515.698, 52890.996 25/09/16,05:37:36,08,10,1, 11.9,1,1, 13.156, 10459.796, 515.786, 52890.934 25/09/16,05:37:36,09,10,1, 11.9,1,1, 13.156, 10459.795, 515.809, 52890.986 25/09/16,05:37:36,10,10,1, 11.9,1,1, 13.156, 10459.835, 515.944, 52891.006 25/09/16,05:37:36,11,10,1, 11.9,1,1, 13.156, 10459.840, 515.925, 52890.932 25/09/16,05:37:36,12,10,1, 11.9,1,1, 13.156, 10459.895, 516.071, 52891.101 25/09/16,05:37:36,13,10,1, 11.9,1,1, 13.156, 10459.852, 516.066, 52891.048 25/09/16,05:37:36,14,10,1, 11.9,1,1, 13.156, 10459.913, 516.211, 52891.065 25/09/16,05:37:36,15,10,1, 11.9,1,1, 13.156, 10459.884, 516.191, 52890.973 25/09/16,05:37:36,16,10,1, 11.9,1,1, 13.156, 10459.921, 516.351, 52891.112 25/09/16,05:37:36,17,10,1, 11.9,1,1, 13.156, 10459.940, 516.347, 52891.057 25/09/16,05:37:36,18,10,1, 11.9,1,1, 13.156, 10459.955, 516.460, 52891.097 25/09/16,05:37:36,19,10,1, 11.9,1,1, 13.156, 10459.937, 516.494, 52891.017 25/09/16,05:37:37,00,10,1, 11.9,1,1, 13.156, 10459.936, 516.494, 52891.017 25/09/16,05:37:37,01,10,1, 11.9,1,1, 13.156, 10459.968, 516.599, 52891.095 25/09/16,05:37:37,02,10,1, 11.9,1,1, 13.156, 10459.974, 516.719, 52891.149 25/09/16,05:37:37,03,10,1, 11.9,1,1, 13.156, 10459.976, 516.757, 52891.137 25/09/16,05:37:37,04,10,1, 11.9,1,1, 13.156, 10459.973, 516.818, 52891.097 25/09/16,05:37:37,05,10,1, 11.9,1,1, 13.156, 10459.958, 516.891, 52891.156 25/09/16,05:37:37,06,10,1, 11.9,1,1, 13.156, 10460.006, 516.943, 52891.089 25/09/16,05:37:37,07,10,1, 11.9,1,1, 13.156, 10460.012, 517.034, 52891.166 25/09/16,05:37:37,08,10,1, 11.9,1,1, 13.156, 10460.002, 517.051, 52891.102 25/09/16,05:37:37,09,10,1, 11.9,1,1, 13.156, 10460.023, 517.186, 52891.175 25/09/16,05:37:37,10,10,1, 11.9,1,1, 13.156, 10460.011, 517.190, 52891.150 25/09/16,05:37:37,11,10,1, 11.9,1,1, 13.156, 10460.032, 517.351, 52891.185 25/09/16,05:37:37,12,10,1, 11.9,1,1, 13.156, 10460.026, 517.321, 52891.088 25/09/16,05:37:37,13,10,1, 11.9,1,1, 13.156, 10460.043, 517.490, 52891.236 25/09/16,05:37:37,14,10,1, 11.9,1,1, 13.156, 10460.030, 517.486, 52891.138 25/09/16,05:37:37,15,10,1, 11.9,1,1, 13.156, 10460.058, 517.624, 52891.184 25/09/16,05:37:37,16,10,1, 11.9,1,1, 13.156, 10460.057, 517.622, 52891.151 25/09/16,05:37:37,17,10,1, 11.9,1,1, 13.156, 10460.073, 517.801, 52891.286 25/09/16,05:37:37,18,10,1, 11.9,1,1, 13.156, 10460.050, 517.777, 52891.217 25/09/16,05:37:37,19,10,1, 11.9,1,1, 13.156, 10460.105, 517.928, 52891.268 25/09/16,05:37:38,00,09,1, 11.9,1,1, 13.156, 10460.103, 517.928, 52891.268 25/09/16,05:37:38,01,09,1, 11.9,1,1, 13.156, 10460.121, 518.100, 52891.320 25/09/16,05:37:38,02,09,1, 11.9,1,1, 13.156, 10460.128, 518.141, 52891.249 25/09/16,05:37:38,03,09,1, 11.9,1,1, 13.156, 10460.163, 518.246, 52891.385 25/09/16,05:37:38,04,09,1, 11.9,1,1, 13.156, 10460.170, 518.330, 52891.342 25/09/16,05:37:38,05,09,1, 11.9,1,1, 13.156, 10460.204, 518.408, 52891.277 25/09/16,05:37:38,06,09,1, 11.9,1,1, 13.156, 10460.232, 518.491, 52891.368 25/09/16,05:37:38,07,09,1, 11.9,1,1, 13.156, 10460.248, 518.565, 52891.293 25/09/16,05:37:38,08,09,1, 11.9,1,1, 13.156, 10460.292, 518.639, 52891.127 25/09/16,05:37:38,09,09,1, 11.9,1,1, 13.156, 10460.296, 518.692, 52891.296 25/09/16,05:37:38,10,09,1, 11.9,1,1, 13.156, 10460.300, 518.826, 52891.366 25/09/16,05:37:38,11,09,1, 11.9,1,1, 13.156, 10460.305, 518.855, 52891.382 25/09/16,05:37:38,12,09,1, 11.9,1,1, 13.156, 10460.398, 518.996, 52891.446 25/09/16,05:37:38,13,09,1, 11.9,1,1, 13.156, 10460.374, 519.020, 52891.427 25/09/16,05:37:38,14,09,1, 11.9,1,1, 13.156, 10460.428, 519.144, 52891.414 25/09/16,05:37:38,15,09,1, 11.9,1,1, 13.156, 10460.444, 519.132, 52891.384 25/09/16,05:37:38,16,09,1, 11.9,1,1, 13.156, 10460.463, 519.316, 52891.401 25/09/16,05:37:38,17,09,1, 11.9,1,1, 13.156, 10460.496, 519.294, 52891.352 25/09/16,05:37:38,18,09,1, 11.9,1,1, 13.156, 10460.520, 519.462, 52891.489 25/09/16,05:37:38,19,09,1, 11.9,1,1, 13.156, 10460.534, 519.429, 52891.395 25/09/16,05:37:39,00,09,1, 11.9,1,1, 13.156, 10460.528, 519.429, 52891.395 25/09/16,05:37:39,01,09,1, 11.9,1,1, 13.156, 10460.595, 519.558, 52891.350 25/09/16,05:37:39,02,09,1, 11.9,1,1, 13.156, 10460.641, 519.699, 52891.413 25/09/16,05:37:39,03,09,1, 11.9,1,1, 13.156, 10460.652, 519.691, 52891.426 25/09/16,05:37:39,04,09,1, 11.9,1,1, 13.156, 10460.696, 519.803, 52891.425 25/09/16,05:37:39,05,09,1, 11.9,1,1, 13.156, 10460.673, 519.837, 52891.390 25/09/16,05:37:39,06,09,1, 11.9,1,1, 13.156, 10460.742, 519.945, 52891.410 25/09/16,05:37:39,07,09,1, 11.9,1,1, 13.156, 10460.746, 519.990, 52891.334 25/09/16,05:37:39,08,09,1, 11.9,1,1, 13.156, 10460.765, 520.041, 52891.384 25/09/16,05:37:39,09,09,1, 11.9,1,1, 13.156, 10460.811, 520.121, 52891.408 25/09/16,05:37:39,10,09,1, 11.9,1,1, 13.156, 10460.826, 520.182, 52891.479 25/09/16,05:37:39,11,09,1, 11.9,1,1, 13.156, 10460.850, 520.278, 52891.461 25/09/16,05:37:39,12,09,1, 11.9,1,1, 13.156, 10460.907, 520.299, 52891.466 25/09/16,05:37:39,13,09,1, 11.9,1,1, 13.156, 10460.921, 520.434, 52891.404 25/09/16,05:37:39,14,09,1, 11.9,1,1, 13.156, 10460.947, 520.443, 52891.454 25/09/16,05:37:39,15,09,1, 11.9,1,1, 13.156, 10460.996, 520.560, 52891.404 25/09/16,05:37:39,16,09,1, 11.9,1,1, 13.156, 10461.004, 520.548, 52891.415 25/09/16,05:37:39,17,09,1, 11.9,1,1, 13.156, 10461.078, 520.696, 52891.477 25/09/16,05:37:39,18,09,1, 11.9,1,1, 13.156, 10461.066, 520.646, 52891.380 25/09/16,05:37:39,19,09,1, 11.9,1,1, 13.156, 10461.120, 520.811, 52891.459 25/09/16,05:37:40,00,09,1, 11.9,1,1, 13.154, 10461.112, 520.811, 52891.459 25/09/16,05:37:40,01,09,1, 11.9,1,1, 13.154, 10461.179, 520.959, 52891.556 25/09/16,05:37:40,02,09,1, 11.9,1,1, 13.154, 10461.192, 520.949, 52891.487 25/09/16,05:37:40,03,09,1, 11.9,1,1, 13.154, 10461.250, 521.084, 52891.589 25/09/16,05:37:40,04,09,1, 11.9,1,1, 13.154, 10461.251, 521.086, 52891.520 25/09/16,05:37:40,05,09,1, 11.9,1,1, 13.154, 10461.344, 521.197, 52891.532 25/09/16,05:37:40,06,09,1, 11.9,1,1, 13.154, 10461.345, 521.230, 52891.427 25/09/16,05:37:40,07,09,1, 11.9,1,1, 13.154, 10461.367, 521.324, 52891.486 25/09/16,05:37:40,08,09,1, 11.9,1,1, 13.154, 10461.408, 521.387, 52891.552 25/09/16,05:37:40,09,09,1, 11.9,1,1, 13.154, 10461.435, 521.439, 52891.490 25/09/16,05:37:40,10,09,1, 11.9,1,1, 13.154, 10461.444, 521.521, 52891.599 25/09/16,05:37:40,11,09,1, 11.9,1,1, 13.154, 10461.491, 521.558, 52891.549 25/09/16,05:37:40,12,09,1, 11.9,1,1, 13.154, 10461.507, 521.672, 52891.536 25/09/16,05:37:40,13,09,1, 11.9,1,1, 13.154, 10461.537, 521.657, 52891.546 25/09/16,05:37:40,14,09,1, 11.9,1,1, 13.154, 10461.571, 521.814, 52891.627 25/09/16,05:37:40,15,09,1, 11.9,1,1, 13.154, 10461.598, 521.799, 52891.523 25/09/16,05:37:40,16,09,1, 11.9,1,1, 13.154, 10461.604, 521.932, 52891.658 25/09/16,05:37:40,17,09,1, 11.9,1,1, 13.154, 10461.639, 521.881, 52891.577 25/09/16,05:37:40,18,09,1, 11.9,1,1, 13.154, 10461.676, 522.062, 52891.593 25/09/16,05:37:40,19,09,1, 11.9,1,1, 13.154, 10461.702, 522.021, 52891.566 25/09/16,05:37:41,00,10,1, 12.0,1,1, 13.157, 10461.696, 522.021, 52891.566 25/09/16,05:37:41,01,10,1, 12.0,1,1, 13.157, 10461.759, 522.157, 52891.568 25/09/16,05:37:41,02,10,1, 12.0,1,1, 13.157, 10461.784, 522.297, 52891.697 25/09/16,05:37:41,03,10,1, 12.0,1,1, 13.157, 10461.788, 522.300, 52891.587 25/09/16,05:37:41,04,10,1, 12.0,1,1, 13.157, 10461.846, 522.417, 52891.906 25/09/16,05:37:41,05,10,1, 12.0,1,1, 13.157, 10461.864, 522.428, 52891.656 25/09/16,05:37:41,06,10,1, 12.0,1,1, 13.157, 10461.933, 522.504, 52891.596 25/09/16,05:37:41,07,10,1, 12.0,1,1, 13.157, 10461.906, 522.580, 52891.706 25/09/16,05:37:41,08,10,1, 12.0,1,1, 13.157, 10461.955, 522.606, 52891.623 25/09/16,05:37:41,09,10,1, 12.0,1,1, 13.157, 10461.979, 522.719, 52891.725 25/09/16,05:37:41,10,10,1, 12.0,1,1, 13.157, 10461.993, 522.727, 52891.641 25/09/16,05:37:41,11,10,1, 12.0,1,1, 13.157, 10462.045, 522.833, 52891.697 25/09/16,05:37:41,12,10,1, 12.0,1,1, 13.157, 10462.091, 522.828, 52891.657 25/09/16,05:37:41,13,10,1, 12.0,1,1, 13.157, 10462.091, 522.961, 52891.767 25/09/16,05:37:41,14,10,1, 12.0,1,1, 13.157, 10462.125, 522.955, 52891.738 25/09/16,05:37:41,15,10,1, 12.0,1,1, 13.157, 10462.173, 523.101, 52891.792 25/09/16,05:37:41,16,10,1, 12.0,1,1, 13.157, 10462.181, 523.061, 52891.668 25/09/16,05:37:41,17,10,1, 12.0,1,1, 13.157, 10462.226, 523.225, 52891.762 25/09/16,05:37:41,18,10,1, 12.0,1,1, 13.157, 10462.223, 523.191, 52891.670 25/09/16,05:37:41,19,10,1, 12.0,1,1, 13.157, 10462.314, 523.363, 52891.784 25/09/16,05:37:42,00,09,1, 11.9,1,1, 13.159, 10462.314, 523.363, 52891.784 25/09/16,05:37:42,01,09,1, 11.9,1,1, 13.159, 10462.354, 523.479, 52891.782 25/09/16,05:37:42,02,09,1, 11.9,1,1, 13.159, 10462.346, 523.443, 52891.713 25/09/16,05:37:42,03,09,1, 11.9,1,1, 13.159, 10462.414, 523.595, 52891.834 25/09/16,05:37:42,04,09,1, 11.9,1,1, 13.159, 10462.408, 523.579, 52891.736 25/09/16,05:37:42,05,09,1, 11.9,1,1, 13.159, 10462.465, 523.703, 52891.827 25/09/16,05:37:42,06,09,1, 11.9,1,1, 13.159, 10462.486, 523.700, 52891.731 25/09/16,05:37:42,07,09,1, 11.9,1,1, 13.159, 10462.539, 523.827, 52891.861 25/09/16,05:37:42,08,09,1, 11.9,1,1, 13.159, 10462.545, 523.853, 52891.739 25/09/16,05:37:42,09,09,1, 11.9,1,1, 13.159, 10462.610, 523.910, 52891.757 25/09/16,05:37:42,10,09,1, 11.9,1,1, 13.159, 10462.646, 523.952, 52891.833 25/09/16,05:37:42,11,09,1, 11.9,1,1, 13.159, 10462.685, 524.002, 52891.793 25/09/16,05:37:42,12,09,1, 11.9,1,1, 13.159, 10462.698, 524.096, 52891.873 25/09/16,05:37:42,13,09,1, 11.9,1,1, 13.159, 10462.769, 524.150, 52891.816 25/09/16,05:37:42,14,09,1, 11.9,1,1, 13.159, 10462.793, 524.240, 52891.958 25/09/16,05:37:42,15,09,1, 11.9,1,1, 13.159, 10462.827, 524.258, 52891.857 25/09/16,05:37:42,16,09,1, 11.9,1,1, 13.159, 10462.861, 524.370, 52891.906 25/09/16,05:37:42,17,09,1, 11.9,1,1, 13.159, 10462.902, 524.399, 52891.817 25/09/16,05:37:42,18,09,1, 11.9,1,1, 13.159, 10462.929, 524.541, 52891.936 25/09/16,05:37:42,19,09,1, 11.9,1,1, 13.159, 10462.957, 524.510, 52891.824 25/09/16,05:37:43,00,10,1, 11.9,1,1, 13.154, 10462.956, 524.510, 52891.824 25/09/16,05:37:43,01,10,1, 11.9,1,1, 13.154, 10463.032, 524.643, 52891.844 25/09/16,05:37:43,02,10,1, 11.9,1,1, 13.154, 10463.084, 524.794, 52891.894 25/09/16,05:37:43,03,10,1, 11.9,1,1, 13.154, 10463.088, 524.745, 52891.896 25/09/16,05:37:43,04,10,1, 11.9,1,1, 13.154, 10463.158, 524.886, 52891.976 25/09/16,05:37:43,05,10,1, 11.9,1,1, 13.154, 10463.182, 524.853, 52891.935 25/09/16,05:37:43,06,10,1, 11.9,1,1, 13.154, 10463.244, 524.983, 52891.952 25/09/16,05:37:43,07,10,1, 11.9,1,1, 13.154, 10463.244, 524.973, 52891.904 25/09/16,05:37:43,08,10,1, 11.9,1,1, 13.154, 10463.302, 525.088, 52891.898 25/09/16,05:37:43,09,10,1, 11.9,1,1, 13.154, 10463.310, 525.087, 52891.951 25/09/16,05:37:43,10,10,1, 11.9,1,1, 13.154, 10463.368, 525.199, 52891.929 25/09/16,05:37:43,11,10,1, 11.9,1,1, 13.154, 10463.386, 525.213, 52891.992 25/09/16,05:37:43,12,10,1, 11.9,1,1, 13.154, 10463.453, 525.284, 52892.011 25/09/16,05:37:43,13,10,1, 11.9,1,1, 13.154, 10463.487, 525.311, 52891.930 25/09/16,05:37:43,14,10,1, 11.9,1,1, 13.154, 10463.529, 525.365, 52891.983 25/09/16,05:37:43,15,10,1, 11.9,1,1, 13.154, 10463.567, 525.439, 52891.978 25/09/16,05:37:43,16,10,1, 11.9,1,1, 13.154, 10463.612, 525.448, 52891.960 25/09/16,05:37:43,17,10,1, 11.9,1,1, 13.154, 10463.637, 525.546, 52891.948 25/09/16,05:37:43,18,10,1, 11.9,1,1, 13.154, 10463.661, 525.563, 52891.994 25/09/16,05:37:43,19,10,1, 11.9,1,1, 13.154, 10463.704, 525.675, 52891.959 25/09/16,05:37:44,00,10,1, 11.9,1,1, 13.158, 10463.699, 525.675, 52891.959 25/09/16,05:37:44,01,10,1, 11.9,1,1, 13.158, 10463.806, 525.821, 52892.015 25/09/16,05:37:44,02,10,1, 11.9,1,1, 13.158, 10463.835, 525.818, 52891.987 25/09/16,05:37:44,03,10,1, 11.9,1,1, 13.158, 10463.883, 525.956, 52892.046 25/09/16,05:37:44,04,10,1, 11.9,1,1, 13.158, 10463.918, 525.917, 52891.986 25/09/16,05:37:44,05,10,1, 11.9,1,1, 13.158, 10463.973, 526.058, 52892.048 25/09/16,05:37:44,06,10,1, 11.9,1,1, 13.158, 10464.010, 526.023, 52891.982 25/09/16,05:37:44,07,10,1, 11.9,1,1, 13.158, 10464.072, 526.181, 52892.090 25/09/16,05:37:44,08,10,1, 11.9,1,1, 13.158, 10464.086, 526.165, 52891.989 25/09/16,05:37:44,09,10,1, 11.9,1,1, 13.158, 10464.144, 526.293, 52892.096 25/09/16,05:37:44,10,10,1, 11.9,1,1, 13.158, 10464.167, 526.286, 52892.069 25/09/16,05:37:44,11,10,1, 11.9,1,1, 13.158, 10464.234, 526.389, 52892.033 25/09/16,05:37:44,12,10,1, 11.9,1,1, 13.158, 10464.269, 526.416, 52892.114 25/09/16,05:37:44,13,10,1, 11.9,1,1, 13.158, 10464.320, 526.489, 52892.101 25/09/16,05:37:44,14,10,1, 11.9,1,1, 13.158, 10464.353, 526.534, 52892.096 25/09/16,05:37:44,15,10,1, 11.9,1,1, 13.158, 10464.405, 526.575, 52892.130 25/09/16,05:37:44,16,10,1, 11.9,1,1, 13.158, 10464.442, 526.648, 52892.114 25/09/16,05:37:44,17,10,1, 11.9,1,1, 13.158, 10464.485, 526.712, 52892.111 25/09/16,05:37:44,18,10,1, 11.9,1,1, 13.158, 10464.546, 526.781, 52892.099 25/09/16,05:37:44,19,10,1, 11.9,1,1, 13.158, 10464.575, 526.779, 52892.095 25/09/16,05:37:45,00,09,1, 11.9,1,1, 13.155, 10464.567, 526.779, 52892.095 25/09/16,05:37:45,01,09,1, 11.9,1,1, 13.155, 10464.652, 526.900, 52892.140 25/09/16,05:37:45,02,09,1, 11.9,1,1, 13.155, 10464.706, 527.000, 52892.085 25/09/16,05:37:45,03,09,1, 11.9,1,1, 13.155, 10464.747, 526.981, 52892.129 25/09/16,05:37:45,04,09,1, 11.9,1,1, 13.155, 10464.787, 527.114, 52892.139 25/09/16,05:37:45,05,09,1, 11.9,1,1, 13.155, 10464.802, 527.080, 52892.079 25/09/16,05:37:45,06,09,1, 11.9,1,1, 13.155, 10464.889, 527.205, 52892.120 25/09/16,05:37:45,07,09,1, 11.9,1,1, 13.155, 10464.891, 527.184, 52892.085 25/09/16,05:37:45,08,09,1, 11.9,1,1, 13.155, 10464.968, 527.290, 52892.149 25/09/16,05:37:45,09,09,1, 11.9,1,1, 13.155, 10464.954, 527.263, 52892.108 25/09/16,05:37:45,10,09,1, 11.9,1,1, 13.155, 10465.004, 527.352, 52892.146 25/09/16,05:37:45,11,09,1, 11.9,1,1, 13.155, 10465.083, 527.378, 52892.040 25/09/16,05:37:45,12,09,1, 11.9,1,1, 13.155, 10465.103, 527.447, 52892.123 25/09/16,05:37:45,13,09,1, 11.9,1,1, 13.155, 10465.126, 527.451, 52892.056 25/09/16,05:37:45,14,09,1, 11.9,1,1, 13.155, 10465.211, 527.527, 52892.162 25/09/16,05:37:45,15,09,1, 11.9,1,1, 13.155, 10465.209, 527.544, 52892.112 25/09/16,05:37:45,16,09,1, 11.9,1,1, 13.155, 10465.306, 527.563, 52892.147 25/09/16,05:37:45,17,09,1, 11.9,1,1, 13.155, 10465.301, 527.634, 52892.084 25/09/16,05:37:45,18,09,1, 11.9,1,1, 13.155, 10465.339, 527.640, 52892.111 25/09/16,05:37:45,19,09,1, 11.9,1,1, 13.155, 10465.420, 527.749, 52892.145 25/09/16,05:37:46,00,09,1, 11.9,1,1, 13.157, 10465.418, 527.749, 52892.145 25/09/16,05:37:46,01,09,1, 11.9,1,1, 13.157, 10465.491, 527.816, 52892.125 25/09/16,05:37:46,02,09,1, 11.9,1,1, 13.157, 10465.522, 527.772, 52892.123 25/09/16,05:37:46,03,09,1, 11.9,1,1, 13.157, 10465.556, 527.875, 52892.095 25/09/16,05:37:46,04,09,1, 11.9,1,1, 13.157, 10465.603, 527.822, 52891.977 25/09/16,05:37:46,05,09,1, 11.9,1,1, 13.157, 10465.659, 527.952, 52892.136 25/09/16,05:37:46,06,09,1, 11.9,1,1, 13.157, 10465.676, 527.919, 52891.952 25/09/16,05:37:46,07,09,1, 11.9,1,1, 13.157, 10465.721, 528.014, 52892.015 25/09/16,05:37:46,08,09,1, 11.9,1,1, 13.157, 10465.737, 527.974, 52891.939 25/09/16,05:37:46,09,09,1, 11.9,1,1, 13.157, 10465.825, 528.071, 52891.992 25/09/16,05:37:46,10,09,1, 11.9,1,1, 13.157, 10465.831, 528.056, 52891.923 25/09/16,05:37:46,11,09,1, 11.9,1,1, 13.157, 10465.873, 528.141, 52891.951 25/09/16,05:37:46,12,09,1, 11.9,1,1, 13.157, 10465.878, 528.115, 52891.923 25/09/16,05:37:46,13,09,1, 11.9,1,1, 13.157, 10465.906, 528.213, 52891.988 25/09/16,05:37:46,14,09,1, 11.9,1,1, 13.157, 10465.950, 528.222, 52891.965 25/09/16,05:37:46,15,09,1, 11.9,1,1, 13.157, 10465.997, 528.252, 52891.948 25/09/16,05:37:46,16,09,1, 11.9,1,1, 13.157, 10466.009, 528.272, 52891.863 25/09/16,05:37:46,17,09,1, 11.9,1,1, 13.157, 10466.057, 528.284, 52891.933 25/09/16,05:37:46,18,09,1, 11.9,1,1, 13.157, 10466.056, 528.359, 52891.928 25/09/16,05:37:46,19,09,1, 11.9,1,1, 13.157, 10466.093, 528.373, 52891.880 25/09/16,05:37:47,00,09,1, 12.0,1,1, 13.153, 10466.086, 528.373, 52891.880 25/09/16,05:37:47,01,09,1, 12.0,1,1, 13.153, 10466.174, 528.420, 52891.891 25/09/16,05:37:47,02,09,1, 12.0,1,1, 13.153, 10466.202, 528.519, 52891.906 25/09/16,05:37:47,03,09,1, 12.0,1,1, 13.153, 10466.199, 528.430, 52891.845 25/09/16,05:37:47,04,09,1, 12.0,1,1, 13.153, 10466.282, 528.563, 52891.911 25/09/16,05:37:47,05,09,1, 12.0,1,1, 13.153, 10466.239, 528.510, 52891.853 25/09/16,05:37:47,06,09,1, 12.0,1,1, 13.153, 10466.336, 528.643, 52891.947 25/09/16,05:37:47,07,09,1, 12.0,1,1, 13.153, 10466.343, 528.588, 52891.850 25/09/16,05:37:47,08,09,1, 12.0,1,1, 13.153, 10466.367, 528.677, 52891.856 25/09/16,05:37:47,09,09,1, 12.0,1,1, 13.153, 10466.399, 528.656, 52891.815 25/09/16,05:37:47,10,09,1, 12.0,1,1, 13.153, 10466.455, 528.721, 52891.844 25/09/16,05:37:47,11,09,1, 12.0,1,1, 13.153, 10466.479, 528.724, 52891.794 25/09/16,05:37:47,12,09,1, 12.0,1,1, 13.153, 10466.538, 528.747, 52891.901 25/09/16,05:37:47,13,09,1, 12.0,1,1, 13.153, 10466.554, 528.762, 52891.744 25/09/16,05:37:47,14,09,1, 12.0,1,1, 13.153, 10466.597, 528.770, 52891.777 25/09/16,05:37:47,15,09,1, 12.0,1,1, 13.153, 10466.627, 528.846, 52891.892 25/09/16,05:37:47,16,09,1, 12.0,1,1, 13.153, 10466.652, 528.814, 52891.782 25/09/16,05:37:47,17,09,1, 12.0,1,1, 13.153, 10466.681, 528.873, 52891.799 25/09/16,05:37:47,18,09,1, 12.0,1,1, 13.153, 10466.709, 528.834, 52891.714 25/09/16,05:37:47,19,09,1, 12.0,1,1, 13.153, 10466.734, 528.926, 52891.753 25/09/16,05:37:48,00,09,1, 12.0,1,1, 13.155, 10466.728, 528.926, 52891.753 25/09/16,05:37:48,01,09,1, 12.0,1,1, 13.155, 10466.814, 528.991, 52891.718 25/09/16,05:37:48,02,09,1, 12.0,1,1, 13.155, 10466.830, 528.917, 52891.697 25/09/16,05:37:48,03,09,1, 12.0,1,1, 13.155, 10466.890, 529.008, 52891.763 25/09/16,05:37:48,04,09,1, 12.0,1,1, 13.155, 10466.860, 528.945, 52891.718 25/09/16,05:37:48,05,09,1, 12.0,1,1, 13.155, 10466.924, 529.071, 52891.667 25/09/16,05:37:48,06,09,1, 12.0,1,1, 13.155, 10466.932, 528.981, 52891.644 25/09/16,05:37:48,07,09,1, 12.0,1,1, 13.155, 10466.984, 529.066, 52891.676 25/09/16,05:37:48,08,09,1, 12.0,1,1, 13.155, 10466.984, 529.025, 52891.596 25/09/16,05:37:48,09,09,1, 12.0,1,1, 13.155, 10467.062, 529.145, 52891.611 25/09/16,05:37:48,10,09,1, 12.0,1,1, 13.155, 10467.028, 529.050, 52891.566 25/09/16,05:37:48,11,09,1, 12.0,1,1, 13.155, 10467.096, 529.135, 52891.647 25/09/16,05:37:48,12,09,1, 12.0,1,1, 13.155, 10467.085, 529.106, 52891.603 25/09/16,05:37:48,13,09,1, 12.0,1,1, 13.155, 10467.130, 529.143, 52891.604 25/09/16,05:37:48,14,09,1, 12.0,1,1, 13.155, 10467.116, 529.134, 52891.555 25/09/16,05:37:48,15,09,1, 12.0,1,1, 13.155, 10467.175, 529.142, 52891.527 25/09/16,05:37:48,16,09,1, 12.0,1,1, 13.155, 10467.151, 529.160, 52891.499 25/09/16,05:37:48,17,09,1, 12.0,1,1, 13.155, 10467.257, 529.141, 52891.596 25/09/16,05:37:48,18,09,1, 12.0,1,1, 13.155, 10467.246, 529.202, 52891.521 25/09/16,05:37:48,19,09,1, 12.0,1,1, 13.155, 10467.284, 529.172, 52891.453 25/09/16,05:37:49,00,09,1, 12.0,1,1, 13.153, 10467.279, 529.172, 52891.453 25/09/16,05:37:49,01,09,1, 12.0,1,1, 13.153, 10467.336, 529.163, 52891.514 25/09/16,05:37:49,02,09,1, 12.0,1,1, 13.153, 10467.353, 529.218, 52891.498 25/09/16,05:37:49,03,09,1, 12.0,1,1, 13.153, 10467.376, 529.157, 52891.389 25/09/16,05:37:49,04,09,1, 12.0,1,1, 13.153, 10467.413, 529.244, 52891.444 25/09/16,05:37:49,05,09,1, 12.0,1,1, 13.153, 10467.413, 529.173, 52891.392 25/09/16,05:37:49,06,09,1, 12.0,1,1, 13.153, 10467.476, 529.290, 52891.468 25/09/16,05:37:49,07,09,1, 12.0,1,1, 13.153, 10467.443, 529.192, 52891.453 25/09/16,05:37:49,08,09,1, 12.0,1,1, 13.153, 10467.475, 529.281, 52891.472 25/09/16,05:37:49,09,09,1, 12.0,1,1, 13.153, 10467.485, 529.197, 52891.382 25/09/16,05:37:49,10,09,1, 12.0,1,1, 13.153, 10467.521, 529.262, 52891.494 25/09/16,05:37:49,11,09,1, 12.0,1,1, 13.153, 10467.514, 529.200, 52891.366 25/09/16,05:37:49,12,09,1, 12.0,1,1, 13.153, 10467.580, 529.253, 52891.440 25/09/16,05:37:49,13,09,1, 12.0,1,1, 13.153, 10467.580, 529.177, 52891.311 25/09/16,05:37:49,14,09,1, 12.0,1,1, 13.153, 10467.608, 529.268, 52891.602 25/09/16,05:37:49,15,09,1, 12.0,1,1, 13.153, 10467.596, 529.163, 52891.426 25/09/16,05:37:49,16,09,1, 12.0,1,1, 13.153, 10467.666, 529.242, 52891.529 25/09/16,05:37:49,17,09,1, 12.0,1,1, 13.153, 10467.685, 529.129, 52891.344 25/09/16,05:37:49,18,09,1, 12.0,1,1, 13.153, 10467.711, 529.197, 52891.407 25/09/16,05:37:49,19,09,1, 12.0,1,1, 13.153, 10467.706, 529.124, 52891.338 25/09/16,05:37:50,00,09,1, 11.9,1,1, 13.154, 10467.705, 529.124, 52891.338 25/09/16,05:37:50,01,09,1, 11.9,1,1, 13.154, 10467.785, 529.080, 52891.232 25/09/16,05:37:50,02,09,1, 11.9,1,1, 13.154, 10467.811, 529.146, 52891.295 25/09/16,05:37:50,03,09,1, 11.9,1,1, 13.154, 10467.844, 529.049, 52891.207 25/09/16,05:37:50,04,09,1, 11.9,1,1, 13.154, 10467.822, 529.130, 52891.304 25/09/16,05:37:50,05,09,1, 11.9,1,1, 13.154, 10467.857, 529.006, 52891.344 25/09/16,05:37:50,06,09,1, 11.9,1,1, 13.154, 10467.866, 529.077, 52891.467 25/09/16,05:37:50,07,09,1, 11.9,1,1, 13.154, 10467.903, 528.985, 52891.206 25/09/16,05:37:50,08,09,1, 11.9,1,1, 13.154, 10467.914, 529.034, 52891.267 25/09/16,05:37:50,09,09,1, 11.9,1,1, 13.154, 10467.933, 528.935, 52891.112 25/09/16,05:37:50,10,09,1, 11.9,1,1, 13.154, 10467.962, 528.957, 52891.204 25/09/16,05:37:50,11,09,1, 11.9,1,1, 13.154, 10467.983, 528.875, 52891.215 25/09/16,05:37:50,12,09,1, 11.9,1,1, 13.154, 10468.008, 528.942, 52891.183 25/09/16,05:37:50,13,09,1, 11.9,1,1, 13.154, 10468.005, 528.856, 52891.155 25/09/16,05:37:50,14,09,1, 11.9,1,1, 13.154, 10468.049, 528.879, 52891.147 25/09/16,05:37:50,15,09,1, 11.9,1,1, 13.154, 10468.054, 528.804, 52891.138 25/09/16,05:37:50,16,09,1, 11.9,1,1, 13.154, 10468.091, 528.844, 52891.154 25/09/16,05:37:50,17,09,1, 11.9,1,1, 13.154, 10468.093, 528.756, 52891.167 25/09/16,05:37:50,18,09,1, 11.9,1,1, 13.154, 10468.137, 528.796, 52891.088 25/09/16,05:37:50,19,09,1, 11.9,1,1, 13.154, 10468.138, 528.734, 52891.053 25/09/16,05:37:51,00,09,1, 12.0,1,1, 13.156, 10468.130, 528.734, 52891.053 25/09/16,05:37:51,01,09,1, 12.0,1,1, 13.156, 10468.181, 528.659, 52891.085 25/09/16,05:37:51,02,09,1, 12.0,1,1, 13.156, 10468.231, 528.721, 52891.082 25/09/16,05:37:51,03,09,1, 12.0,1,1, 13.156, 10468.245, 528.660, 52891.062 25/09/16,05:37:51,04,09,1, 12.0,1,1, 13.156, 10468.268, 528.721, 52891.147 25/09/16,05:37:51,05,09,1, 12.0,1,1, 13.156, 10468.263, 528.616, 52890.996 25/09/16,05:37:51,06,09,1, 12.0,1,1, 13.156, 10468.312, 528.671, 52891.156 25/09/16,05:37:51,07,09,1, 12.0,1,1, 13.156, 10468.322, 528.579, 52891.118 25/09/16,05:37:51,08,09,1, 12.0,1,1, 13.156, 10468.345, 528.626, 52891.082 25/09/16,05:37:51,09,09,1, 12.0,1,1, 13.156, 10468.365, 528.550, 52891.004 25/09/16,05:37:51,10,09,1, 12.0,1,1, 13.156, 10468.381, 528.592, 52891.160 25/09/16,05:37:51,11,09,1, 12.0,1,1, 13.156, 10468.371, 528.487, 52891.130 25/09/16,05:37:51,12,09,1, 12.0,1,1, 13.156, 10468.421, 528.539, 52891.070 25/09/16,05:37:51,13,09,1, 12.0,1,1, 13.156, 10468.434, 528.446, 52891.090 25/09/16,05:37:51,14,09,1, 12.0,1,1, 13.156, 10468.440, 528.496, 52891.075 25/09/16,05:37:51,15,09,1, 12.0,1,1, 13.156, 10468.477, 528.420, 52891.126 25/09/16,05:37:51,16,09,1, 12.0,1,1, 13.156, 10468.448, 528.460, 52891.075 25/09/16,05:37:51,17,09,1, 12.0,1,1, 13.156, 10468.493, 528.371, 52891.004 25/09/16,05:37:51,18,09,1, 12.0,1,1, 13.156, 10468.504, 528.428, 52891.064 25/09/16,05:37:51,19,09,1, 12.0,1,1, 13.156, 10468.516, 528.355, 52891.030 25/09/16,05:37:52,00,09,1, 11.9,1,1, 13.154, 10468.514, 528.355, 52891.030 25/09/16,05:37:52,01,09,1, 11.9,1,1, 13.154, 10468.554, 528.307, 52891.037 25/09/16,05:37:52,02,09,1, 11.9,1,1, 13.154, 10468.567, 528.347, 52891.064 25/09/16,05:37:52,03,09,1, 11.9,1,1, 13.154, 10468.589, 528.263, 52891.033 25/09/16,05:37:52,04,09,1, 11.9,1,1, 13.154, 10468.579, 528.321, 52891.022 25/09/16,05:37:52,05,09,1, 11.9,1,1, 13.154, 10468.598, 528.249, 52891.029 25/09/16,05:37:52,06,09,1, 11.9,1,1, 13.154, 10468.588, 528.299, 52891.075 25/09/16,05:37:52,07,09,1, 11.9,1,1, 13.154, 10468.612, 528.207, 52890.998 25/09/16,05:37:52,08,09,1, 11.9,1,1, 13.154, 10468.617, 528.264, 52891.019 25/09/16,05:37:52,09,09,1, 11.9,1,1, 13.154, 10468.617, 528.225, 52891.027 25/09/16,05:37:52,10,09,1, 11.9,1,1, 13.154, 10468.623, 528.241, 52891.052 25/09/16,05:37:52,11,09,1, 11.9,1,1, 13.154, 10468.642, 528.190, 52890.990 25/09/16,05:37:52,12,09,1, 11.9,1,1, 13.154, 10468.670, 528.204, 52891.062 25/09/16,05:37:52,13,09,1, 11.9,1,1, 13.154, 10468.681, 528.162, 52891.016 25/09/16,05:37:52,14,09,1, 11.9,1,1, 13.154, 10468.688, 528.202, 52891.038 25/09/16,05:37:52,15,09,1, 11.9,1,1, 13.154, 10468.722, 528.184, 52891.018 25/09/16,05:37:52,16,09,1, 11.9,1,1, 13.154, 10468.718, 528.201, 52891.035 25/09/16,05:37:52,17,09,1, 11.9,1,1, 13.154, 10468.776, 528.140, 52890.994 25/09/16,05:37:52,18,09,1, 11.9,1,1, 13.154, 10468.762, 528.185, 52890.943 25/09/16,05:37:52,19,09,1, 11.9,1,1, 13.154, 10468.800, 528.152, 52890.944 25/09/16,05:37:53,00,09,1, 11.9,1,1, 13.156, 10468.798, 528.152, 52890.944 25/09/16,05:37:53,01,09,1, 11.9,1,1, 13.156, 10468.859, 528.159, 52890.965 25/09/16,05:37:53,02,09,1, 11.9,1,1, 13.156, 10468.855, 528.159, 52890.897 25/09/16,05:37:53,03,09,1, 11.9,1,1, 13.156, 10468.915, 528.155, 52890.897 25/09/16,05:37:53,04,09,1, 11.9,1,1, 13.156, 10468.914, 528.170, 52890.918 25/09/16,05:37:53,05,09,1, 11.9,1,1, 13.156, 10468.953, 528.154, 52890.941 25/09/16,05:37:53,06,09,1, 11.9,1,1, 13.156, 10468.966, 528.174, 52890.945 25/09/16,05:37:53,07,09,1, 11.9,1,1, 13.156, 10469.058, 528.171, 52890.932 25/09/16,05:37:53,08,09,1, 11.9,1,1, 13.156, 10469.052, 528.175, 52890.918 25/09/16,05:37:53,09,09,1, 11.9,1,1, 13.156, 10469.087, 528.183, 52890.932 25/09/16,05:37:53,10,09,1, 11.9,1,1, 13.156, 10469.082, 528.148, 52890.866 25/09/16,05:37:53,11,09,1, 11.9,1,1, 13.156, 10469.159, 528.176, 52890.881 25/09/16,05:37:53,12,09,1, 11.9,1,1, 13.156, 10469.174, 528.169, 52890.895 25/09/16,05:37:53,13,09,1, 11.9,1,1, 13.156, 10469.230, 528.202, 52890.920 25/09/16,05:37:53,14,09,1, 11.9,1,1, 13.156, 10469.253, 528.162, 52890.826 25/09/16,05:37:53,15,09,1, 11.9,1,1, 13.156, 10469.326, 528.209, 52890.805 25/09/16,05:37:53,16,09,1, 11.9,1,1, 13.156, 10469.339, 528.182, 52890.856 25/09/16,05:37:53,17,09,1, 11.9,1,1, 13.156, 10469.407, 528.217, 52890.852 25/09/16,05:37:53,18,09,1, 11.9,1,1, 13.156, 10469.403, 528.180, 52890.800 25/09/16,05:37:53,19,09,1, 11.9,1,1, 13.156, 10469.442, 528.205, 52890.811 25/09/16,05:37:54,00,10,1, 11.9,1,1, 13.158, 10469.440, 528.205, 52890.811 25/09/16,05:37:54,01,10,1, 11.9,1,1, 13.158, 10469.553, 528.239, 52890.821 25/09/16,05:37:54,02,10,1, 11.9,1,1, 13.158, 10469.615, 528.201, 52890.750 25/09/16,05:37:54,03,10,1, 11.9,1,1, 13.158, 10469.664, 528.230, 52890.774 25/09/16,05:37:54,04,10,1, 11.9,1,1, 13.158, 10469.667, 528.196, 52890.700 25/09/16,05:37:54,05,10,1, 11.9,1,1, 13.158, 10469.740, 528.269, 52890.782 25/09/16,05:37:54,06,10,1, 11.9,1,1, 13.158, 10469.761, 528.248, 52890.705 25/09/16,05:37:54,07,10,1, 11.9,1,1, 13.158, 10469.858, 528.260, 52890.619 25/09/16,05:37:54,08,10,1, 11.9,1,1, 13.158, 10469.838, 528.259, 52890.681 25/09/16,05:37:54,09,10,1, 11.9,1,1, 13.158, 10469.920, 528.292, 52890.709 25/09/16,05:37:54,10,10,1, 11.9,1,1, 13.158, 10469.928, 528.293, 52890.693 25/09/16,05:37:54,11,10,1, 11.9,1,1, 13.158, 10469.971, 528.326, 52890.734 25/09/16,05:37:54,12,10,1, 11.9,1,1, 13.158, 10470.014, 528.286, 52890.681 25/09/16,05:37:54,13,10,1, 11.9,1,1, 13.158, 10470.061, 528.347, 52890.714 25/09/16,05:37:54,14,10,1, 11.9,1,1, 13.158, 10470.080, 528.309, 52890.627 25/09/16,05:37:54,15,10,1, 11.9,1,1, 13.158, 10470.147, 528.382, 52890.720 25/09/16,05:37:54,16,10,1, 11.9,1,1, 13.158, 10470.181, 528.323, 52890.653 25/09/16,05:37:54,17,10,1, 11.9,1,1, 13.158, 10470.220, 528.405, 52890.688 25/09/16,05:37:54,18,10,1, 11.9,1,1, 13.158, 10470.239, 528.355, 52890.617 25/09/16,05:37:54,19,10,1, 11.9,1,1, 13.158, 10470.296, 528.429, 52890.676 25/09/16,05:37:55,00,09,1, 11.9,1,1, 13.156, 10470.291, 528.429, 52890.676 25/09/16,05:37:55,01,09,1, 11.9,1,1, 13.156, 10470.371, 528.440, 52890.639 25/09/16,05:37:55,02,09,1, 11.9,1,1, 13.156, 10470.412, 528.384, 52890.563 25/09/16,05:37:55,03,09,1, 11.9,1,1, 13.156, 10470.478, 528.490, 52890.656 25/09/16,05:37:55,04,09,1, 11.9,1,1, 13.156, 10470.519, 528.440, 52890.561 25/09/16,05:37:55,05,09,1, 11.9,1,1, 13.156, 10470.567, 528.500, 52890.625 25/09/16,05:37:55,06,09,1, 11.9,1,1, 13.156, 10470.591, 528.461, 52890.523 25/09/16,05:37:55,07,09,1, 11.9,1,1, 13.156, 10470.660, 528.545, 52890.631 25/09/16,05:37:55,08,09,1, 11.9,1,1, 13.156, 10470.674, 528.478, 52890.536 25/09/16,05:37:55,09,09,1, 11.9,1,1, 13.156, 10470.782, 528.573, 52890.607 25/09/16,05:37:55,10,09,1, 11.9,1,1, 13.156, 10470.772, 528.528, 52890.494 25/09/16,05:37:55,11,09,1, 11.9,1,1, 13.156, 10470.829, 528.644, 52890.575 25/09/16,05:37:55,12,09,1, 11.9,1,1, 13.156, 10470.892, 528.553, 52890.502 25/09/16,05:37:55,13,09,1, 11.9,1,1, 13.156, 10470.952, 528.652, 52890.515 25/09/16,05:37:55,14,09,1, 11.9,1,1, 13.156, 10470.974, 528.585, 52890.444 25/09/16,05:37:55,15,09,1, 11.9,1,1, 13.156, 10471.055, 528.707, 52890.516 25/09/16,05:37:55,16,09,1, 11.9,1,1, 13.156, 10471.086, 528.645, 52890.427 25/09/16,05:37:55,17,09,1, 11.9,1,1, 13.156, 10471.144, 528.708, 52890.489 25/09/16,05:37:55,18,09,1, 11.9,1,1, 13.156, 10471.174, 528.637, 52890.419 25/09/16,05:37:55,19,09,1, 11.9,1,1, 13.156, 10471.259, 528.769, 52890.465 25/09/16,05:37:56,00,09,1, 12.0,1,1, 13.157, 10471.251, 528.769, 52890.465 25/09/16,05:37:56,01,09,1, 12.0,1,1, 13.157, 10471.354, 528.768, 52890.442 25/09/16,05:37:56,02,09,1, 12.0,1,1, 13.157, 10471.387, 528.699, 52890.325 25/09/16,05:37:56,03,09,1, 12.0,1,1, 13.157, 10471.419, 528.826, 52890.407 25/09/16,05:37:56,04,09,1, 12.0,1,1, 13.157, 10471.484, 528.727, 52890.321 25/09/16,05:37:56,05,09,1, 12.0,1,1, 13.157, 10471.541, 528.819, 52890.392 25/09/16,05:37:56,06,09,1, 12.0,1,1, 13.157, 10471.547, 528.763, 52890.285 25/09/16,05:37:56,07,09,1, 12.0,1,1, 13.157, 10471.656, 528.861, 52890.365 25/09/16,05:37:56,08,09,1, 12.0,1,1, 13.157, 10471.665, 528.757, 52890.268 25/09/16,05:37:56,09,09,1, 12.0,1,1, 13.157, 10471.732, 528.837, 52890.326 25/09/16,05:37:56,10,09,1, 12.0,1,1, 13.157, 10471.752, 528.789, 52890.213 25/09/16,05:37:56,11,09,1, 12.0,1,1, 13.157, 10471.825, 528.880, 52890.282 25/09/16,05:37:56,12,09,1, 12.0,1,1, 13.157, 10471.840, 528.811, 52890.213 25/09/16,05:37:56,13,09,1, 12.0,1,1, 13.157, 10471.901, 528.909, 52890.271 25/09/16,05:37:56,14,09,1, 12.0,1,1, 13.157, 10471.919, 528.820, 52890.146 25/09/16,05:37:56,15,09,1, 12.0,1,1, 13.157, 10471.997, 528.912, 52890.233 25/09/16,05:37:56,16,09,1, 12.0,1,1, 13.157, 10472.011, 528.841, 52890.132 25/09/16,05:37:56,17,09,1, 12.0,1,1, 13.157, 10472.078, 528.922, 52890.212 25/09/16,05:37:56,18,09,1, 12.0,1,1, 13.157, 10472.131, 528.837, 52890.107 25/09/16,05:37:56,19,09,1, 12.0,1,1, 13.157, 10472.170, 528.940, 52890.151 25/09/16,05:37:57,00,10,1, 11.9,1,1, 13.155, 10472.169, 528.940, 52890.151 25/09/16,05:37:57,01,10,1, 11.9,1,1, 13.155, 10472.255, 528.956, 52890.064 25/09/16,05:37:57,02,10,1, 11.9,1,1, 13.155, 10472.295, 528.928, 52890.184 25/09/16,05:37:57,03,10,1, 11.9,1,1, 13.155, 10472.366, 528.950, 52890.169 25/09/16,05:37:57,04,10,1, 11.9,1,1, 13.155, 10472.423, 528.957, 52890.148 25/09/16,05:37:57,05,10,1, 11.9,1,1, 13.155, 10472.452, 528.974, 52890.127 25/09/16,05:37:57,06,10,1, 11.9,1,1, 13.155, 10472.497, 528.981, 52890.155 25/09/16,05:37:57,07,10,1, 11.9,1,1, 13.155, 10472.554, 529.004, 52889.986 25/09/16,05:37:57,08,10,1, 11.9,1,1, 13.155, 10472.623, 528.995, 52890.033 25/09/16,05:37:57,09,10,1, 11.9,1,1, 13.155, 10472.658, 529.013, 52889.995 25/09/16,05:37:57,10,10,1, 11.9,1,1, 13.155, 10472.734, 529.002, 52889.907 25/09/16,05:37:57,11,10,1, 11.9,1,1, 13.155, 10472.747, 529.030, 52890.052 25/09/16,05:37:57,12,10,1, 11.9,1,1, 13.155, 10472.810, 529.018, 52890.005 25/09/16,05:37:57,13,10,1, 11.9,1,1, 13.155, 10472.866, 529.033, 52889.954 25/09/16,05:37:57,14,10,1, 11.9,1,1, 13.155, 10472.888, 529.021, 52889.844 25/09/16,05:37:57,15,10,1, 11.9,1,1, 13.155, 10472.953, 529.031, 52889.862 25/09/16,05:37:57,16,10,1, 11.9,1,1, 13.155, 10473.019, 529.044, 52889.842 25/09/16,05:37:57,17,10,1, 11.9,1,1, 13.155, 10473.037, 529.024, 52889.844 25/09/16,05:37:57,18,10,1, 11.9,1,1, 13.155, 10473.074, 529.051, 52889.738 25/09/16,05:37:57,19,10,1, 11.9,1,1, 13.155, 10473.146, 529.062, 52889.843 25/09/16,05:37:58,00,10,1, 11.9,1,1, 13.156, 10473.145, 529.062, 52889.843 25/09/16,05:37:58,01,10,1, 11.9,1,1, 13.156, 10473.255, 529.065, 52889.791 25/09/16,05:37:58,02,10,1, 11.9,1,1, 13.156, 10473.313, 529.070, 52889.754 25/09/16,05:37:58,03,10,1, 11.9,1,1, 13.156, 10473.334, 529.060, 52889.667 25/09/16,05:37:58,04,10,1, 11.9,1,1, 13.156, 10473.418, 529.074, 52889.666 25/09/16,05:37:58,05,10,1, 11.9,1,1, 13.156, 10473.423, 529.070, 52889.587 25/09/16,05:37:58,06,10,1, 11.9,1,1, 13.156, 10473.486, 529.085, 52889.600 25/09/16,05:37:58,07,10,1, 11.9,1,1, 13.156, 10473.552, 529.082, 52889.612 25/09/16,05:37:58,08,10,1, 11.9,1,1, 13.156, 10473.599, 529.064, 52889.532 25/09/16,05:37:58,09,10,1, 11.9,1,1, 13.156, 10473.635, 529.099, 52889.597 25/09/16,05:37:58,10,10,1, 11.9,1,1, 13.156, 10473.696, 529.083, 52889.536 25/09/16,05:37:58,11,10,1, 11.9,1,1, 13.156, 10473.784, 529.095, 52889.446 25/09/16,05:37:58,12,10,1, 11.9,1,1, 13.156, 10473.807, 529.148, 52889.529 25/09/16,05:37:58,13,10,1, 11.9,1,1, 13.156, 10473.908, 529.147, 52889.504 25/09/16,05:37:58,14,10,1, 11.9,1,1, 13.156, 10473.946, 529.132, 52889.415 25/09/16,05:37:58,15,10,1, 11.9,1,1, 13.156, 10473.985, 529.143, 52889.453 25/09/16,05:37:58,16,10,1, 11.9,1,1, 13.156, 10474.057, 529.166, 52889.329 25/09/16,05:37:58,17,10,1, 11.9,1,1, 13.156, 10474.114, 529.167, 52889.425 25/09/16,05:37:58,18,10,1, 11.9,1,1, 13.156, 10474.145, 529.222, 52889.481 25/09/16,05:37:58,19,10,1, 11.9,1,1, 13.156, 10474.261, 529.177, 52889.321 25/09/16,05:37:59,00,10,1, 12.0,1,1, 13.155, 10474.255, 529.177, 52889.321 25/09/16,05:37:59,01,10,1, 12.0,1,1, 13.155, 10474.378, 529.232, 52889.272 25/09/16,05:37:59,02,10,1, 12.0,1,1, 13.155, 10474.421, 529.217, 52889.235 25/09/16,05:37:59,03,10,1, 12.0,1,1, 13.155, 10474.473, 529.246, 52889.223 25/09/16,05:37:59,04,10,1, 12.0,1,1, 13.155, 10474.525, 529.259, 52889.217 25/09/16,05:37:59,05,10,1, 12.0,1,1, 13.155, 10474.600, 529.284, 52889.219 25/09/16,05:37:59,06,10,1, 12.0,1,1, 13.155, 10474.660, 529.290, 52889.155 25/09/16,05:37:59,07,10,1, 12.0,1,1, 13.155, 10474.746, 529.310, 52889.205 25/09/16,05:37:59,08,10,1, 12.0,1,1, 13.155, 10474.810, 529.318, 52889.186 25/09/16,05:37:59,09,10,1, 12.0,1,1, 13.155, 10474.839, 529.332, 52889.209 25/09/16,05:37:59,10,10,1, 12.0,1,1, 13.155, 10474.946, 529.346, 52889.186 25/09/16,05:37:59,11,10,1, 12.0,1,1, 13.155, 10474.999, 529.349, 52889.140 25/09/16,05:37:59,12,10,1, 12.0,1,1, 13.155, 10475.043, 529.384, 52889.033 25/09/16,05:37:59,13,10,1, 12.0,1,1, 13.155, 10475.119, 529.404, 52889.123 25/09/16,05:37:59,14,10,1, 12.0,1,1, 13.155, 10475.214, 529.398, 52889.003 25/09/16,05:37:59,15,10,1, 12.0,1,1, 13.155, 10475.263, 529.426, 52888.983 25/09/16,05:37:59,16,10,1, 12.0,1,1, 13.155, 10475.336, 529.430, 52888.926 25/09/16,05:37:59,17,10,1, 12.0,1,1, 13.155, 10475.411, 529.455, 52888.949 25/09/16,05:37:59,18,10,1, 12.0,1,1, 13.155, 10475.465, 529.453, 52889.000 25/09/16,05:37:59,19,10,1, 12.0,1,1, 13.155, 10475.581, 529.463, 52888.903 25/09/16,05:38:00,00,09,1, 11.9,1,1, 13.154, 10475.574, 529.463, 52888.903 25/09/16,05:38:00,01,09,1, 11.9,1,1, 13.154, 10475.690, 529.474, 52888.906 25/09/16,05:38:00,02,09,1, 11.9,1,1, 13.154, 10475.746, 529.410, 52888.726 25/09/16,05:38:00,03,09,1, 11.9,1,1, 13.154, 10475.827, 529.484, 52888.748 25/09/16,05:38:00,04,09,1, 11.9,1,1, 13.154, 10475.888, 529.428, 52888.676 25/09/16,05:38:00,05,09,1, 11.9,1,1, 13.154, 10475.951, 529.484, 52888.701 25/09/16,05:38:00,06,09,1, 11.9,1,1, 13.154, 10476.031, 529.427, 52888.696 25/09/16,05:38:00,07,09,1, 11.9,1,1, 13.154, 10476.081, 529.489, 52888.660 25/09/16,05:38:00,08,09,1, 11.9,1,1, 13.154, 10476.134, 529.470, 52888.631 25/09/16,05:38:00,09,09,1, 11.9,1,1, 13.154, 10476.190, 529.474, 52888.593 25/09/16,05:38:00,10,09,1, 11.9,1,1, 13.154, 10476.246, 529.446, 52888.594 25/09/16,05:38:00,11,09,1, 11.9,1,1, 13.154, 10476.316, 529.491, 52888.523 25/09/16,05:38:00,12,09,1, 11.9,1,1, 13.154, 10476.371, 529.463, 52888.544 25/09/16,05:38:00,13,09,1, 11.9,1,1, 13.154, 10476.417, 529.496, 52888.489 25/09/16,05:38:00,14,09,1, 11.9,1,1, 13.154, 10476.493, 529.475, 52888.472 25/09/16,05:38:00,15,09,1, 11.9,1,1, 13.154, 10476.531, 529.468, 52888.445 25/09/16,05:38:00,16,09,1, 11.9,1,1, 13.154, 10476.601, 529.461, 52888.420 25/09/16,05:38:00,17,09,1, 11.9,1,1, 13.154, 10476.643, 529.457, 52888.370 25/09/16,05:38:00,18,09,1, 11.9,1,1, 13.154, 10476.699, 529.454, 52888.380 25/09/16,05:38:00,19,09,1, 11.9,1,1, 13.154, 10476.728, 529.429, 52888.324 25/09/16,05:38:01,00,09,1, 12.0,1,1, 13.157, 10476.725, 529.429, 52888.324 25/09/16,05:38:01,01,09,1, 12.0,1,1, 13.157, 10476.833, 529.427, 52888.293 25/09/16,05:38:01,02,09,1, 12.0,1,1, 13.157, 10476.935, 529.474, 52888.300 25/09/16,05:38:01,03,09,1, 12.0,1,1, 13.157, 10476.920, 529.394, 52888.234 25/09/16,05:38:01,04,09,1, 12.0,1,1, 13.157, 10477.028, 529.451, 52888.222 25/09/16,05:38:01,05,09,1, 12.0,1,1, 13.157, 10477.086, 529.353, 52888.195 25/09/16,05:38:01,06,09,1, 12.0,1,1, 13.157, 10477.131, 529.437, 52888.222 25/09/16,05:38:01,07,09,1, 12.0,1,1, 13.157, 10477.149, 529.337, 52888.115 25/09/16,05:38:01,08,09,1, 12.0,1,1, 13.157, 10477.248, 529.432, 52888.127 25/09/16,05:38:01,09,09,1, 12.0,1,1, 13.157, 10477.262, 529.325, 52888.063 25/09/16,05:38:01,10,09,1, 12.0,1,1, 13.157, 10477.355, 529.392, 52888.107 25/09/16,05:38:01,11,09,1, 12.0,1,1, 13.157, 10477.378, 529.299, 52888.006 25/09/16,05:38:01,12,09,1, 12.0,1,1, 13.157, 10477.443, 529.366, 52888.017 25/09/16,05:38:01,13,09,1, 12.0,1,1, 13.157, 10477.499, 529.274, 52887.940 25/09/16,05:38:01,14,09,1, 12.0,1,1, 13.157, 10477.576, 529.351, 52887.918 25/09/16,05:38:01,15,09,1, 12.0,1,1, 13.157, 10477.614, 529.246, 52887.796 25/09/16,05:38:01,16,09,1, 12.0,1,1, 13.157, 10477.670, 529.296, 52887.918 25/09/16,05:38:01,17,09,1, 12.0,1,1, 13.157, 10477.701, 529.225, 52887.858 25/09/16,05:38:01,18,09,1, 12.0,1,1, 13.157, 10477.771, 529.285, 52887.863 25/09/16,05:38:01,19,09,1, 12.0,1,1, 13.157, 10477.840, 529.180, 52887.749 25/09/16,05:38:02,00,09,1, 11.9,1,1, 13.152, 10477.835, 529.180, 52887.749 25/09/16,05:38:02,01,09,1, 11.9,1,1, 13.152, 10477.951, 529.116, 52887.684 25/09/16,05:38:02,02,09,1, 11.9,1,1, 13.152, 10478.000, 529.162, 52887.691 25/09/16,05:38:02,03,09,1, 11.9,1,1, 13.152, 10478.054, 529.112, 52887.667 25/09/16,05:38:02,04,09,1, 11.9,1,1, 13.152, 10478.126, 529.124, 52887.646 25/09/16,05:38:02,05,09,1, 11.9,1,1, 13.152, 10478.166, 529.087, 52887.562 25/09/16,05:38:02,06,09,1, 11.9,1,1, 13.152, 10478.224, 529.051, 52887.513 25/09/16,05:38:02,07,09,1, 11.9,1,1, 13.152, 10478.270, 529.015, 52887.556 25/09/16,05:38:02,08,09,1, 11.9,1,1, 13.152, 10478.298, 529.007, 52887.496 25/09/16,05:38:02,09,09,1, 11.9,1,1, 13.152, 10478.388, 528.982, 52887.436 25/09/16,05:38:02,10,09,1, 11.9,1,1, 13.152, 10478.398, 528.933, 52887.353 25/09/16,05:38:02,11,09,1, 11.9,1,1, 13.152, 10478.465, 528.922, 52887.434 25/09/16,05:38:02,12,09,1, 11.9,1,1, 13.152, 10478.515, 528.892, 52887.323 25/09/16,05:38:02,13,09,1, 11.9,1,1, 13.152, 10478.581, 528.886, 52887.344 25/09/16,05:38:02,14,09,1, 11.9,1,1, 13.152, 10478.620, 528.824, 52887.334 25/09/16,05:38:02,15,09,1, 11.9,1,1, 13.152, 10478.720, 528.840, 52887.280 25/09/16,05:38:02,16,09,1, 11.9,1,1, 13.152, 10478.727, 528.747, 52887.251 25/09/16,05:38:02,17,09,1, 11.9,1,1, 13.152, 10478.807, 528.763, 52887.270 25/09/16,05:38:02,18,09,1, 11.9,1,1, 13.152, 10478.826, 528.681, 52887.223 25/09/16,05:38:02,19,09,1, 11.9,1,1, 13.152, 10478.894, 528.754, 52887.270 25/09/16,05:38:03,00,10,1, 11.8,1,1, 13.157, 10478.886, 528.754, 52887.270 25/09/16,05:38:03,01,10,1, 11.8,1,1, 13.157, 10479.003, 528.687, 52887.124 25/09/16,05:38:03,02,10,1, 11.8,1,1, 13.157, 10479.028, 528.580, 52887.044 25/09/16,05:38:03,03,10,1, 11.8,1,1, 13.157, 10479.070, 528.637, 52887.130 25/09/16,05:38:03,04,10,1, 11.8,1,1, 13.157, 10479.132, 528.544, 52887.063 25/09/16,05:38:03,05,10,1, 11.8,1,1, 13.157, 10479.199, 528.598, 52887.062 25/09/16,05:38:03,06,10,1, 11.8,1,1, 13.157, 10479.260, 528.467, 52886.943 25/09/16,05:38:03,07,10,1, 11.8,1,1, 13.157, 10479.286, 528.531, 52886.929 25/09/16,05:38:03,08,10,1, 11.8,1,1, 13.157, 10479.317, 528.433, 52886.947 25/09/16,05:38:03,09,10,1, 11.8,1,1, 13.157, 10479.380, 528.463, 52886.887 25/09/16,05:38:03,10,10,1, 11.8,1,1, 13.157, 10479.430, 528.378, 52886.895 25/09/16,05:38:03,11,10,1, 11.8,1,1, 13.157, 10479.491, 528.400, 52886.841 25/09/16,05:38:03,12,10,1, 11.8,1,1, 13.157, 10479.518, 528.324, 52886.770 25/09/16,05:38:03,13,10,1, 11.8,1,1, 13.157, 10479.560, 528.328, 52886.782 25/09/16,05:38:03,14,10,1, 11.8,1,1, 13.157, 10479.634, 528.272, 52886.813 25/09/16,05:38:03,15,10,1, 11.8,1,1, 13.157, 10479.655, 528.276, 52886.735 25/09/16,05:38:03,16,10,1, 11.8,1,1, 13.157, 10479.732, 528.224, 52886.729 25/09/16,05:38:03,17,10,1, 11.8,1,1, 13.157, 10479.757, 528.210, 52886.734 25/09/16,05:38:03,18,10,1, 11.8,1,1, 13.157, 10479.846, 528.173, 52886.670 25/09/16,05:38:03,19,10,1, 11.8,1,1, 13.157, 10479.862, 528.165, 52886.598 25/09/16,05:38:04,00,10,1, 11.9,1,1, 13.156, 10479.854, 528.165, 52886.598 25/09/16,05:38:04,01,10,1, 11.9,1,1, 13.156, 10479.966, 528.089, 52886.549 25/09/16,05:38:04,02,10,1, 11.9,1,1, 13.156, 10480.055, 528.106, 52886.571 25/09/16,05:38:04,03,10,1, 11.9,1,1, 13.156, 10480.091, 528.023, 52886.439 25/09/16,05:38:04,04,10,1, 11.9,1,1, 13.156, 10480.131, 528.043, 52886.528 25/09/16,05:38:04,05,10,1, 11.9,1,1, 13.156, 10480.177, 527.973, 52886.411 25/09/16,05:38:04,06,10,1, 11.9,1,1, 13.156, 10480.247, 527.999, 52886.418 25/09/16,05:38:04,07,10,1, 11.9,1,1, 13.156, 10480.300, 527.899, 52886.378 25/09/16,05:38:04,08,10,1, 11.9,1,1, 13.156, 10480.378, 527.957, 52886.393 25/09/16,05:38:04,09,10,1, 11.9,1,1, 13.156, 10480.389, 527.820, 52886.342 25/09/16,05:38:04,10,10,1, 11.9,1,1, 13.156, 10480.481, 527.900, 52886.344 25/09/16,05:38:04,11,10,1, 11.9,1,1, 13.156, 10480.483, 527.788, 52886.331 25/09/16,05:38:04,12,10,1, 11.9,1,1, 13.156, 10480.577, 527.808, 52886.256 25/09/16,05:38:04,13,10,1, 11.9,1,1, 13.156, 10480.593, 527.727, 52886.258 25/09/16,05:38:04,14,10,1, 11.9,1,1, 13.156, 10480.654, 527.779, 52886.309 25/09/16,05:38:04,15,10,1, 11.9,1,1, 13.156, 10480.691, 527.660, 52886.114 25/09/16,05:38:04,16,10,1, 11.9,1,1, 13.156, 10480.741, 527.701, 52886.222 25/09/16,05:38:04,17,10,1, 11.9,1,1, 13.156, 10480.807, 527.598, 52886.070 25/09/16,05:38:04,18,10,1, 11.9,1,1, 13.156, 10480.871, 527.615, 52886.049 25/09/16,05:38:04,19,10,1, 11.9,1,1, 13.156, 10480.918, 527.543, 52886.089 25/09/16,05:38:05,00,10,1, 11.9,1,1, 13.158, 10480.914, 527.543, 52886.089 25/09/16,05:38:05,01,10,1, 11.9,1,1, 13.158, 10481.022, 527.503, 52886.086 25/09/16,05:38:05,02,10,1, 11.9,1,1, 13.158, 10481.071, 527.502, 52886.102 25/09/16,05:38:05,03,10,1, 11.9,1,1, 13.158, 10481.184, 527.441, 52885.958 25/09/16,05:38:05,04,10,1, 11.9,1,1, 13.158, 10481.209, 527.427, 52885.895 25/09/16,05:38:05,05,10,1, 11.9,1,1, 13.158, 10481.268, 527.365, 52885.890 25/09/16,05:38:05,06,10,1, 11.9,1,1, 13.158, 10481.287, 527.343, 52885.839 25/09/16,05:38:05,07,10,1, 11.9,1,1, 13.158, 10481.370, 527.346, 52885.913 25/09/16,05:38:05,08,10,1, 11.9,1,1, 13.158, 10481.406, 527.264, 52885.755 25/09/16,05:38:05,09,10,1, 11.9,1,1, 13.158, 10481.481, 527.261, 52885.615 25/09/16,05:38:05,10,10,1, 11.9,1,1, 13.158, 10481.496, 527.213, 52885.795 25/09/16,05:38:05,11,10,1, 11.9,1,1, 13.158, 10481.562, 527.222, 52885.845 25/09/16,05:38:05,12,10,1, 11.9,1,1, 13.158, 10481.627, 527.151, 52885.717 25/09/16,05:38:05,13,10,1, 11.9,1,1, 13.158, 10481.684, 527.192, 52885.734 25/09/16,05:38:05,14,10,1, 11.9,1,1, 13.158, 10481.720, 527.063, 52885.653 25/09/16,05:38:05,15,10,1, 11.9,1,1, 13.158, 10481.810, 527.119, 52885.658 25/09/16,05:38:05,16,10,1, 11.9,1,1, 13.158, 10481.866, 527.010, 52885.570 25/09/16,05:38:05,17,10,1, 11.9,1,1, 13.158, 10481.909, 527.056, 52885.608 25/09/16,05:38:05,18,10,1, 11.9,1,1, 13.158, 10481.943, 526.966, 52885.566 25/09/16,05:38:05,19,10,1, 11.9,1,1, 13.158, 10482.032, 527.007, 52885.662 25/09/16,05:38:06,00,10,1, 11.9,1,1, 13.153, 10482.024, 527.007, 52885.662 25/09/16,05:38:06,01,10,1, 11.9,1,1, 13.153, 10482.137, 526.959, 52885.537 25/09/16,05:38:06,02,10,1, 11.9,1,1, 13.153, 10482.173, 526.820, 52885.507 25/09/16,05:38:06,03,10,1, 11.9,1,1, 13.153, 10482.236, 526.884, 52885.525 25/09/16,05:38:06,04,10,1, 11.9,1,1, 13.153, 10482.307, 526.786, 52885.413 25/09/16,05:38:06,05,10,1, 11.9,1,1, 13.153, 10482.343, 526.865, 52885.465 25/09/16,05:38:06,06,10,1, 11.9,1,1, 13.153, 10482.399, 526.747, 52885.385 25/09/16,05:38:06,07,10,1, 11.9,1,1, 13.153, 10482.472, 526.815, 52885.421 25/09/16,05:38:06,08,10,1, 11.9,1,1, 13.153, 10482.514, 526.699, 52885.326 25/09/16,05:38:06,09,10,1, 11.9,1,1, 13.153, 10482.557, 526.778, 52885.425 25/09/16,05:38:06,10,10,1, 11.9,1,1, 13.153, 10482.636, 526.690, 52885.308 25/09/16,05:38:06,11,10,1, 11.9,1,1, 13.153, 10482.694, 526.737, 52885.346 25/09/16,05:38:06,12,10,1, 11.9,1,1, 13.153, 10482.759, 526.671, 52885.290 25/09/16,05:38:06,13,10,1, 11.9,1,1, 13.153, 10482.792, 526.684, 52885.312 25/09/16,05:38:06,14,10,1, 11.9,1,1, 13.153, 10482.891, 526.640, 52885.268 25/09/16,05:38:06,15,10,1, 11.9,1,1, 13.153, 10482.923, 526.609, 52885.280 25/09/16,05:38:06,16,10,1, 11.9,1,1, 13.153, 10483.011, 526.617, 52885.186 25/09/16,05:38:06,17,10,1, 11.9,1,1, 13.153, 10483.053, 526.577, 52885.147 25/09/16,05:38:06,18,10,1, 11.9,1,1, 13.153, 10483.144, 526.585, 52885.196 25/09/16,05:38:06,19,10,1, 11.9,1,1, 13.153, 10483.170, 526.541, 52885.155 25/09/16,05:38:07,00,10,1, 11.9,1,1, 13.153, 10483.167, 526.541, 52885.155 25/09/16,05:38:07,01,10,1, 11.9,1,1, 13.153, 10483.270, 526.488, 52885.102 25/09/16,05:38:07,02,10,1, 11.9,1,1, 13.153, 10483.338, 526.521, 52885.128 25/09/16,05:38:07,03,10,1, 11.9,1,1, 13.153, 10483.392, 526.427, 52885.067 25/09/16,05:38:07,04,10,1, 11.9,1,1, 13.153, 10483.479, 526.470, 52885.083 25/09/16,05:38:07,05,10,1, 11.9,1,1, 13.153, 10483.481, 526.383, 52885.038 25/09/16,05:38:07,06,10,1, 11.9,1,1, 13.153, 10483.561, 526.423, 52884.947 25/09/16,05:38:07,07,10,1, 11.9,1,1, 13.153, 10483.606, 526.317, 52884.879 25/09/16,05:38:07,08,10,1, 11.9,1,1, 13.153, 10483.672, 526.357, 52884.996 25/09/16,05:38:07,09,10,1, 11.9,1,1, 13.153, 10483.732, 526.251, 52884.869 25/09/16,05:38:07,10,10,1, 11.9,1,1, 13.153, 10483.785, 526.307, 52884.860 25/09/16,05:38:07,11,10,1, 11.9,1,1, 13.153, 10483.804, 526.206, 52884.781 25/09/16,05:38:07,12,10,1, 11.9,1,1, 13.153, 10483.893, 526.268, 52884.821 25/09/16,05:38:07,13,10,1, 11.9,1,1, 13.153, 10483.908, 526.161, 52884.771 25/09/16,05:38:07,14,10,1, 11.9,1,1, 13.153, 10484.019, 526.194, 52884.847 25/09/16,05:38:07,15,10,1, 11.9,1,1, 13.153, 10484.037, 526.077, 52884.641 25/09/16,05:38:07,16,10,1, 11.9,1,1, 13.153, 10484.105, 526.116, 52884.693 25/09/16,05:38:07,17,10,1, 11.9,1,1, 13.153, 10484.162, 526.025, 52884.619 25/09/16,05:38:07,18,10,1, 11.9,1,1, 13.153, 10484.237, 526.080, 52884.618 25/09/16,05:38:07,19,10,1, 11.9,1,1, 13.153, 10484.291, 525.951, 52884.602 25/09/16,05:38:08,00,10,1, 12.0,1,1, 13.154, 10484.285, 525.951, 52884.602 25/09/16,05:38:08,01,10,1, 12.0,1,1, 13.154, 10484.428, 525.904, 52884.530 25/09/16,05:38:08,02,10,1, 12.0,1,1, 13.154, 10484.479, 525.961, 52884.568 25/09/16,05:38:08,03,10,1, 12.0,1,1, 13.154, 10484.549, 525.833, 52884.420 25/09/16,05:38:08,04,10,1, 12.0,1,1, 13.154, 10484.637, 525.887, 52884.440 25/09/16,05:38:08,05,10,1, 12.0,1,1, 13.154, 10484.677, 525.798, 52884.366 25/09/16,05:38:08,06,10,1, 12.0,1,1, 13.154, 10484.760, 525.808, 52884.423 25/09/16,05:38:08,07,10,1, 12.0,1,1, 13.154, 10484.812, 525.702, 52884.385 25/09/16,05:38:08,08,10,1, 12.0,1,1, 13.154, 10484.892, 525.722, 52884.385 25/09/16,05:38:08,09,10,1, 12.0,1,1, 13.154, 10484.923, 525.650, 52884.317 25/09/16,05:38:08,10,10,1, 12.0,1,1, 13.154, 10485.031, 525.668, 52884.320 25/09/16,05:38:08,11,10,1, 12.0,1,1, 13.154, 10485.123, 525.553, 52884.197 25/09/16,05:38:08,12,10,1, 12.0,1,1, 13.154, 10485.183, 525.575, 52884.276 25/09/16,05:38:08,13,10,1, 12.0,1,1, 13.154, 10485.253, 525.476, 52884.148 25/09/16,05:38:08,14,10,1, 12.0,1,1, 13.154, 10485.327, 525.496, 52884.145 25/09/16,05:38:08,15,10,1, 12.0,1,1, 13.154, 10485.429, 525.416, 52884.092 25/09/16,05:38:08,16,10,1, 12.0,1,1, 13.154, 10485.502, 525.423, 52884.120 25/09/16,05:38:08,17,10,1, 12.0,1,1, 13.154, 10485.565, 525.359, 52884.096 25/09/16,05:38:08,18,10,1, 12.0,1,1, 13.154, 10485.636, 525.356, 52884.057 25/09/16,05:38:08,19,10,1, 12.0,1,1, 13.154, 10485.750, 525.278, 52884.020 25/09/16,05:38:09,00,10,1, 11.9,1,1, 13.156, 10485.746, 525.278, 52884.020 25/09/16,05:38:09,01,10,1, 11.9,1,1, 13.156, 10485.904, 525.203, 52883.971 25/09/16,05:38:09,02,10,1, 11.9,1,1, 13.156, 10485.977, 525.157, 52883.868 25/09/16,05:38:09,03,10,1, 11.9,1,1, 13.156, 10486.061, 525.127, 52883.914 25/09/16,05:38:09,04,10,1, 11.9,1,1, 13.156, 10486.136, 525.097, 52883.834 25/09/16,05:38:09,05,10,1, 11.9,1,1, 13.156, 10486.209, 525.014, 52883.855 25/09/16,05:38:09,06,10,1, 11.9,1,1, 13.156, 10486.246, 525.012, 52883.784 25/09/16,05:38:09,07,10,1, 11.9,1,1, 13.156, 10486.347, 524.911, 52883.768 25/09/16,05:38:09,08,10,1, 11.9,1,1, 13.156, 10486.442, 524.884, 52883.654 25/09/16,05:38:09,09,10,1, 11.9,1,1, 13.156, 10486.530, 524.819, 52883.667 25/09/16,05:38:09,10,10,1, 11.9,1,1, 13.156, 10486.569, 524.781, 52883.648 25/09/16,05:38:09,11,10,1, 11.9,1,1, 13.156, 10486.686, 524.721, 52883.585 25/09/16,05:38:09,12,10,1, 11.9,1,1, 13.156, 10486.743, 524.681, 52883.543 25/09/16,05:38:09,13,10,1, 11.9,1,1, 13.156, 10486.802, 524.628, 52883.613 25/09/16,05:38:09,14,10,1, 11.9,1,1, 13.156, 10486.864, 524.544, 52883.526 25/09/16,05:38:09,15,10,1, 11.9,1,1, 13.156, 10486.960, 524.508, 52883.530 25/09/16,05:38:09,16,10,1, 11.9,1,1, 13.156, 10487.002, 524.439, 52883.481 25/09/16,05:38:09,17,10,1, 11.9,1,1, 13.156, 10487.118, 524.415, 52883.395 25/09/16,05:38:09,18,10,1, 11.9,1,1, 13.156, 10487.152, 524.320, 52883.338 25/09/16,05:38:09,19,10,1, 11.9,1,1, 13.156, 10487.260, 524.290, 52883.324 25/09/16,05:38:10,00,10,1, 11.9,1,1, 13.159, 10487.256, 524.290, 52883.324 25/09/16,05:38:10,01,10,1, 11.9,1,1, 13.159, 10487.395, 524.163, 52883.268 25/09/16,05:38:10,02,10,1, 11.9,1,1, 13.159, 10487.446, 524.107, 52883.241 25/09/16,05:38:10,03,10,1, 11.9,1,1, 13.159, 10487.551, 524.075, 52883.247 25/09/16,05:38:10,04,10,1, 11.9,1,1, 13.159, 10487.585, 523.968, 52883.121 25/09/16,05:38:10,05,10,1, 11.9,1,1, 13.159, 10487.668, 523.965, 52883.184 25/09/16,05:38:10,06,10,1, 11.9,1,1, 13.159, 10487.735, 523.884, 52883.107 25/09/16,05:38:10,07,10,1, 11.9,1,1, 13.159, 10487.815, 523.878, 52883.127 25/09/16,05:38:10,08,10,1, 11.9,1,1, 13.159, 10487.890, 523.772, 52883.037 25/09/16,05:38:10,09,10,1, 11.9,1,1, 13.159, 10487.954, 523.779, 52883.007 25/09/16,05:38:10,10,10,1, 11.9,1,1, 13.159, 10488.017, 523.706, 52882.986 25/09/16,05:38:10,11,10,1, 11.9,1,1, 13.159, 10488.117, 523.675, 52882.987 25/09/16,05:38:10,12,10,1, 11.9,1,1, 13.159, 10488.175, 523.571, 52882.897 25/09/16,05:38:10,13,10,1, 11.9,1,1, 13.159, 10488.263, 523.587, 52882.903 25/09/16,05:38:10,14,10,1, 11.9,1,1, 13.159, 10488.328, 523.492, 52882.876 25/09/16,05:38:10,15,10,1, 11.9,1,1, 13.159, 10488.430, 523.503, 52882.848 25/09/16,05:38:10,16,10,1, 11.9,1,1, 13.159, 10488.484, 523.391, 52882.815 25/09/16,05:38:10,17,10,1, 11.9,1,1, 13.159, 10488.587, 523.427, 52882.824 25/09/16,05:38:10,18,10,1, 11.9,1,1, 13.159, 10488.650, 523.259, 52882.649 25/09/16,05:38:10,19,10,1, 11.9,1,1, 13.159, 10488.759, 523.265, 52882.689 25/09/16,05:38:11,00,10,1, 11.9,1,1, 13.154, 10488.758, 523.265, 52882.689 25/09/16,05:38:11,01,10,1, 11.9,1,1, 13.154, 10488.911, 523.188, 52882.663 25/09/16,05:38:11,02,10,1, 11.9,1,1, 13.154, 10488.957, 523.043, 52882.522 25/09/16,05:38:11,03,10,1, 11.9,1,1, 13.154, 10489.057, 523.070, 52882.589 25/09/16,05:38:11,04,10,1, 11.9,1,1, 13.154, 10489.111, 522.912, 52882.438 25/09/16,05:38:11,05,10,1, 11.9,1,1, 13.154, 10489.195, 522.954, 52882.576 25/09/16,05:38:11,06,10,1, 11.9,1,1, 13.154, 10489.254, 522.823, 52882.428 25/09/16,05:38:11,07,10,1, 11.9,1,1, 13.154, 10489.350, 522.843, 52882.408 25/09/16,05:38:11,08,10,1, 11.9,1,1, 13.154, 10489.404, 522.703, 52882.296 25/09/16,05:38:11,09,10,1, 11.9,1,1, 13.154, 10489.512, 522.733, 52882.451 25/09/16,05:38:11,10,10,1, 11.9,1,1, 13.154, 10489.554, 522.585, 52882.239 25/09/16,05:38:11,11,10,1, 11.9,1,1, 13.154, 10489.665, 522.620, 52882.298 25/09/16,05:38:11,12,10,1, 11.9,1,1, 13.154, 10489.703, 522.464, 52882.254 25/09/16,05:38:11,13,10,1, 11.9,1,1, 13.154, 10489.810, 522.492, 52882.263 25/09/16,05:38:11,14,10,1, 11.9,1,1, 13.154, 10489.848, 522.351, 52882.135 25/09/16,05:38:11,15,10,1, 11.9,1,1, 13.154, 10489.956, 522.348, 52882.148 25/09/16,05:38:11,16,10,1, 11.9,1,1, 13.154, 10490.003, 522.252, 52882.041 25/09/16,05:38:11,17,10,1, 11.9,1,1, 13.154, 10490.115, 522.270, 52882.050 25/09/16,05:38:11,18,10,1, 11.9,1,1, 13.154, 10490.156, 522.142, 52881.993 25/09/16,05:38:11,19,10,1, 11.9,1,1, 13.154, 10490.267, 522.140, 52882.080 25/09/16,05:38:12,00,10,1, 11.9,1,1, 13.158, 10490.260, 522.140, 52882.080 25/09/16,05:38:12,01,10,1, 11.9,1,1, 13.158, 10490.414, 522.056, 52881.972 25/09/16,05:38:12,02,10,1, 11.9,1,1, 13.158, 10490.495, 521.920, 52881.871 25/09/16,05:38:12,03,10,1, 11.9,1,1, 13.158, 10490.572, 521.956, 52881.919 25/09/16,05:38:12,04,10,1, 11.9,1,1, 13.158, 10490.668, 521.839, 52881.751 25/09/16,05:38:12,05,10,1, 11.9,1,1, 13.158, 10490.767, 521.855, 52881.799 25/09/16,05:38:12,06,10,1, 11.9,1,1, 13.158, 10490.857, 521.754, 52881.742 25/09/16,05:38:12,07,10,1, 11.9,1,1, 13.158, 10490.948, 521.760, 52881.720 25/09/16,05:38:12,08,10,1, 11.9,1,1, 13.158, 10491.053, 521.682, 52881.684 25/09/16,05:38:12,09,10,1, 11.9,1,1, 13.158, 10491.131, 521.660, 52881.658 25/09/16,05:38:12,10,10,1, 11.9,1,1, 13.158, 10491.249, 521.571, 52881.640 25/09/16,05:38:12,11,10,1, 11.9,1,1, 13.158, 10491.335, 521.585, 52881.583 25/09/16,05:38:12,12,10,1, 11.9,1,1, 13.158, 10491.450, 521.525, 52881.564 25/09/16,05:38:12,13,10,1, 11.9,1,1, 13.158, 10491.520, 521.491, 52881.579 25/09/16,05:38:12,14,10,1, 11.9,1,1, 13.158, 10491.633, 521.404, 52881.493 25/09/16,05:38:12,15,10,1, 11.9,1,1, 13.158, 10491.714, 521.397, 52881.416 25/09/16,05:38:12,16,10,1, 11.9,1,1, 13.158, 10491.830, 521.333, 52881.434 25/09/16,05:38:12,17,10,1, 11.9,1,1, 13.158, 10491.895, 521.276, 52881.364 25/09/16,05:38:12,18,10,1, 11.9,1,1, 13.158, 10492.003, 521.230, 52881.350 25/09/16,05:38:12,19,10,1, 11.9,1,1, 13.158, 10492.075, 521.205, 52881.304 25/09/16,05:38:13,00,09,1, 12.0,1,1, 13.152, 10492.071, 521.205, 52881.304 25/09/16,05:38:13,01,09,1, 12.0,1,1, 13.152, 10492.274, 521.086, 52881.220 25/09/16,05:38:13,02,09,1, 12.0,1,1, 13.152, 10492.398, 521.063, 52881.299 25/09/16,05:38:13,03,09,1, 12.0,1,1, 13.152, 10492.477, 520.979, 52881.159 25/09/16,05:38:13,04,09,1, 12.0,1,1, 13.152, 10492.563, 520.980, 52881.201 25/09/16,05:38:13,05,09,1, 12.0,1,1, 13.152, 10492.667, 520.911, 52881.085 25/09/16,05:38:13,06,09,1, 12.0,1,1, 13.152, 10492.808, 520.911, 52881.260 25/09/16,05:38:13,07,09,1, 12.0,1,1, 13.152, 10492.833, 520.813, 52881.119 25/09/16,05:38:13,08,09,1, 12.0,1,1, 13.152, 10492.970, 520.813, 52881.020 25/09/16,05:38:13,09,09,1, 12.0,1,1, 13.152, 10493.044, 520.727, 52880.993 25/09/16,05:38:13,10,09,1, 12.0,1,1, 13.152, 10493.177, 520.727, 52881.009 25/09/16,05:38:13,11,09,1, 12.0,1,1, 13.152, 10493.218, 520.611, 52880.858 25/09/16,05:38:13,12,09,1, 12.0,1,1, 13.152, 10493.361, 520.629, 52880.902 25/09/16,05:38:13,13,09,1, 12.0,1,1, 13.152, 10493.407, 520.504, 52880.774 25/09/16,05:38:13,14,09,1, 12.0,1,1, 13.152, 10493.511, 520.534, 52880.793 25/09/16,05:38:13,15,09,1, 12.0,1,1, 13.152, 10493.624, 520.409, 52880.687 25/09/16,05:38:13,16,09,1, 12.0,1,1, 13.152, 10493.744, 520.421, 52880.780 25/09/16,05:38:13,17,09,1, 12.0,1,1, 13.152, 10493.792, 520.321, 52880.685 25/09/16,05:38:13,18,09,1, 12.0,1,1, 13.152, 10493.907, 520.337, 52880.655 25/09/16,05:38:13,19,09,1, 12.0,1,1, 13.152, 10493.995, 520.198, 52880.631 25/09/16,05:38:14,00,10,1, 11.8,1,1, 13.157, 10493.990, 520.198, 52880.631 25/09/16,05:38:14,01,10,1, 11.8,1,1, 13.157, 10494.203, 520.085, 52880.504 25/09/16,05:38:14,02,10,1, 11.8,1,1, 13.157, 10494.328, 520.107, 52880.612 25/09/16,05:38:14,03,10,1, 11.8,1,1, 13.157, 10494.380, 519.967, 52880.427 25/09/16,05:38:14,04,10,1, 11.8,1,1, 13.157, 10494.515, 519.989, 52880.504 25/09/16,05:38:14,05,10,1, 11.8,1,1, 13.157, 10494.577, 519.867, 52880.408 25/09/16,05:38:14,06,10,1, 11.8,1,1, 13.157, 10494.676, 519.890, 52880.472 25/09/16,05:38:14,07,10,1, 11.8,1,1, 13.157, 10494.774, 519.755, 52880.340 25/09/16,05:38:14,08,10,1, 11.8,1,1, 13.157, 10494.889, 519.793, 52880.498 25/09/16,05:38:14,09,10,1, 11.8,1,1, 13.157, 10494.984, 519.624, 52880.172 25/09/16,05:38:14,10,10,1, 11.8,1,1, 13.157, 10495.094, 519.673, 52880.242 25/09/16,05:38:14,11,10,1, 11.8,1,1, 13.157, 10495.158, 519.549, 52880.217 25/09/16,05:38:14,12,10,1, 11.8,1,1, 13.157, 10495.282, 519.578, 52880.216 25/09/16,05:38:14,13,10,1, 11.8,1,1, 13.157, 10495.370, 519.428, 52880.210 25/09/16,05:38:14,14,10,1, 11.8,1,1, 13.157, 10495.483, 519.440, 52880.185 25/09/16,05:38:14,15,10,1, 11.8,1,1, 13.157, 10495.556, 519.319, 52880.079 25/09/16,05:38:14,16,10,1, 11.8,1,1, 13.157, 10495.635, 519.319, 52880.114 25/09/16,05:38:14,17,10,1, 11.8,1,1, 13.157, 10495.688, 519.237, 52879.989 25/09/16,05:38:14,18,10,1, 11.8,1,1, 13.157, 10495.775, 519.227, 52880.003 25/09/16,05:38:14,19,10,1, 11.8,1,1, 13.157, 10495.880, 519.119, 52880.046 25/09/16,05:38:15,00,10,1, 12.0,1,1, 13.154, 10495.876, 519.119, 52880.046 25/09/16,05:38:15,01,10,1, 12.0,1,1, 13.154, 10496.018, 518.978, 52879.973 25/09/16,05:38:15,02,10,1, 12.0,1,1, 13.154, 10496.122, 518.957, 52879.928 25/09/16,05:38:15,03,10,1, 12.0,1,1, 13.154, 10496.205, 518.855, 52879.841 25/09/16,05:38:15,04,10,1, 12.0,1,1, 13.154, 10496.284, 518.815, 52879.862 25/09/16,05:38:15,05,10,1, 12.0,1,1, 13.154, 10496.364, 518.730, 52879.784 25/09/16,05:38:15,06,10,1, 12.0,1,1, 13.154, 10496.451, 518.655, 52879.662 25/09/16,05:38:15,07,10,1, 12.0,1,1, 13.154, 10496.528, 518.572, 52879.712 25/09/16,05:38:15,08,10,1, 12.0,1,1, 13.154, 10496.622, 518.545, 52879.635 25/09/16,05:38:15,09,10,1, 12.0,1,1, 13.154, 10496.674, 518.464, 52879.682 25/09/16,05:38:15,10,10,1, 12.0,1,1, 13.154, 10496.747, 518.403, 52879.638 25/09/16,05:38:15,11,10,1, 12.0,1,1, 13.154, 10496.834, 518.338, 52879.571 25/09/16,05:38:15,12,10,1, 12.0,1,1, 13.154, 10496.912, 518.251, 52879.470 25/09/16,05:38:15,13,10,1, 12.0,1,1, 13.154, 10496.988, 518.211, 52879.488 25/09/16,05:38:15,14,10,1, 12.0,1,1, 13.154, 10497.060, 518.115, 52879.401 25/09/16,05:38:15,15,10,1, 12.0,1,1, 13.154, 10497.126, 518.106, 52879.440 25/09/16,05:38:15,16,10,1, 12.0,1,1, 13.154, 10497.181, 517.970, 52879.295 25/09/16,05:38:15,17,10,1, 12.0,1,1, 13.154, 10497.286, 517.944, 52879.342 25/09/16,05:38:15,18,10,1, 12.0,1,1, 13.154, 10497.351, 517.835, 52879.308 25/09/16,05:38:15,19,10,1, 12.0,1,1, 13.154, 10497.440, 517.814, 52879.185 25/09/16,05:38:16,00,10,1, 11.9,1,1, 13.157, 10497.437, 517.814, 52879.185 25/09/16,05:38:16,01,10,1, 11.9,1,1, 13.157, 10497.589, 517.675, 52879.135 25/09/16,05:38:16,02,10,1, 11.9,1,1, 13.157, 10497.630, 517.548, 52879.135 25/09/16,05:38:16,03,10,1, 11.9,1,1, 13.157, 10497.752, 517.545, 52879.109 25/09/16,05:38:16,04,10,1, 11.9,1,1, 13.157, 10497.798, 517.401, 52878.948 25/09/16,05:38:16,05,10,1, 11.9,1,1, 13.157, 10497.919, 517.426, 52878.970 25/09/16,05:38:16,06,10,1, 11.9,1,1, 13.157, 10497.935, 517.252, 52878.927 25/09/16,05:38:16,07,10,1, 11.9,1,1, 13.157, 10498.052, 517.294, 52878.951 25/09/16,05:38:16,08,10,1, 11.9,1,1, 13.157, 10498.099, 517.133, 52878.856 25/09/16,05:38:16,09,10,1, 11.9,1,1, 13.157, 10498.227, 517.128, 52878.813 25/09/16,05:38:16,10,10,1, 11.9,1,1, 13.157, 10498.269, 516.965, 52878.709 25/09/16,05:38:16,11,10,1, 11.9,1,1, 13.157, 10498.377, 516.990, 52878.730 25/09/16,05:38:16,12,10,1, 11.9,1,1, 13.157, 10498.440, 516.823, 52878.586 25/09/16,05:38:16,13,10,1, 11.9,1,1, 13.157, 10498.558, 516.878, 52878.623 25/09/16,05:38:16,14,10,1, 11.9,1,1, 13.157, 10498.613, 516.697, 52878.465 25/09/16,05:38:16,15,10,1, 11.9,1,1, 13.157, 10498.711, 516.696, 52878.569 25/09/16,05:38:16,16,10,1, 11.9,1,1, 13.157, 10498.789, 516.553, 52878.372 25/09/16,05:38:16,17,10,1, 11.9,1,1, 13.157, 10498.875, 516.578, 52878.460 25/09/16,05:38:16,18,10,1, 11.9,1,1, 13.157, 10498.950, 516.405, 52878.329 25/09/16,05:38:16,19,10,1, 11.9,1,1, 13.157, 10499.042, 516.393, 52878.249 25/09/16,05:38:17,00,10,1, 11.9,1,1, 13.152, 10499.039, 516.393, 52878.249 25/09/16,05:38:17,01,10,1, 11.9,1,1, 13.152, 10499.210, 516.253, 52878.232 25/09/16,05:38:17,02,10,1, 11.9,1,1, 13.152, 10499.288, 516.133, 52878.172 25/09/16,05:38:17,03,10,1, 11.9,1,1, 13.152, 10499.393, 516.104, 52878.154 25/09/16,05:38:17,04,10,1, 11.9,1,1, 13.152, 10499.475, 515.974, 52878.070 25/09/16,05:38:17,05,10,1, 11.9,1,1, 13.152, 10499.565, 515.952, 52878.049 25/09/16,05:38:17,06,10,1, 11.9,1,1, 13.152, 10499.624, 515.838, 52878.033 25/09/16,05:38:17,07,10,1, 11.9,1,1, 13.152, 10499.701, 515.774, 52878.019 25/09/16,05:38:17,08,10,1, 11.9,1,1, 13.152, 10499.778, 515.678, 52877.890 25/09/16,05:38:17,09,10,1, 11.9,1,1, 13.152, 10499.870, 515.614, 52877.844 25/09/16,05:38:17,10,10,1, 11.9,1,1, 13.152, 10499.956, 515.535, 52877.843 25/09/16,05:38:17,11,10,1, 11.9,1,1, 13.152, 10500.046, 515.477, 52877.761 25/09/16,05:38:17,12,10,1, 11.9,1,1, 13.152, 10500.101, 515.369, 52877.701 25/09/16,05:38:17,13,10,1, 11.9,1,1, 13.152, 10500.194, 515.310, 52877.705 25/09/16,05:38:17,14,10,1, 11.9,1,1, 13.152, 10500.289, 515.244, 52877.707 25/09/16,05:38:17,15,10,1, 11.9,1,1, 13.152, 10500.355, 515.135, 52877.524 25/09/16,05:38:17,16,10,1, 11.9,1,1, 13.152, 10500.449, 515.076, 52877.563 25/09/16,05:38:17,17,10,1, 11.9,1,1, 13.152, 10500.505, 514.951, 52877.462 25/09/16,05:38:17,18,10,1, 11.9,1,1, 13.152, 10500.642, 514.922, 52877.473 25/09/16,05:38:17,19,10,1, 11.9,1,1, 13.152, 10500.655, 514.783, 52877.332 25/09/16,05:38:18,00,10,1, 11.9,1,1, 13.155, 10500.649, 514.783, 52877.332 25/09/16,05:38:18,01,10,1, 11.9,1,1, 13.155, 10500.816, 514.638, 52877.296 25/09/16,05:38:18,02,10,1, 11.9,1,1, 13.155, 10500.942, 514.613, 52877.320 25/09/16,05:38:18,03,10,1, 11.9,1,1, 13.155, 10500.970, 514.451, 52877.251 25/09/16,05:38:18,04,10,1, 11.9,1,1, 13.155, 10501.107, 514.429, 52877.194 25/09/16,05:38:18,05,10,1, 11.9,1,1, 13.155, 10501.143, 514.301, 52877.076 25/09/16,05:38:18,06,10,1, 11.9,1,1, 13.155, 10501.264, 514.267, 52877.063 25/09/16,05:38:18,07,10,1, 11.9,1,1, 13.155, 10501.313, 514.134, 52877.071 25/09/16,05:38:18,08,10,1, 11.9,1,1, 13.155, 10501.405, 514.127, 52877.052 25/09/16,05:38:18,09,10,1, 11.9,1,1, 13.155, 10501.484, 513.969, 52876.902 25/09/16,05:38:18,10,10,1, 11.9,1,1, 13.155, 10501.590, 513.976, 52876.968 25/09/16,05:38:18,11,10,1, 11.9,1,1, 13.155, 10501.609, 513.801, 52876.783 25/09/16,05:38:18,12,10,1, 11.9,1,1, 13.155, 10501.721, 513.791, 52876.799 25/09/16,05:38:18,13,10,1, 11.9,1,1, 13.155, 10501.752, 513.633, 52876.768 25/09/16,05:38:18,14,10,1, 11.9,1,1, 13.155, 10501.888, 513.623, 52876.735 25/09/16,05:38:18,15,10,1, 11.9,1,1, 13.155, 10501.928, 513.452, 52876.677 25/09/16,05:38:18,16,10,1, 11.9,1,1, 13.155, 10502.028, 513.461, 52876.726 25/09/16,05:38:18,17,10,1, 11.9,1,1, 13.155, 10502.072, 513.282, 52876.578 25/09/16,05:38:18,18,10,1, 11.9,1,1, 13.155, 10502.146, 513.281, 52876.561 25/09/16,05:38:18,19,10,1, 11.9,1,1, 13.155, 10502.206, 513.144, 52876.491 25/09/16,05:38:19,00,10,1, 11.8,1,1, 13.156, 10502.201, 513.144, 52876.491 25/09/16,05:38:19,01,10,1, 11.8,1,1, 13.156, 10502.390, 512.966, 52876.434 25/09/16,05:38:19,02,10,1, 11.8,1,1, 13.156, 10502.465, 512.939, 52876.313 25/09/16,05:38:19,03,10,1, 11.8,1,1, 13.156, 10502.560, 512.809, 52876.298 25/09/16,05:38:19,04,10,1, 11.8,1,1, 13.156, 10502.620, 512.761, 52876.310 25/09/16,05:38:19,05,10,1, 11.8,1,1, 13.156, 10502.716, 512.626, 52876.200 25/09/16,05:38:19,06,10,1, 11.8,1,1, 13.156, 10502.770, 512.570, 52876.261 25/09/16,05:38:19,07,10,1, 11.8,1,1, 13.156, 10502.875, 512.488, 52876.151 25/09/16,05:38:19,08,10,1, 11.8,1,1, 13.156, 10502.931, 512.391, 52876.113 25/09/16,05:38:19,09,10,1, 11.8,1,1, 13.156, 10503.057, 512.320, 52876.057 25/09/16,05:38:19,10,10,1, 11.8,1,1, 13.156, 10503.089, 512.201, 52875.938 25/09/16,05:38:19,11,10,1, 11.8,1,1, 13.156, 10503.168, 512.138, 52875.910 25/09/16,05:38:19,12,10,1, 11.8,1,1, 13.156, 10503.239, 512.018, 52875.936 25/09/16,05:38:19,13,10,1, 11.8,1,1, 13.156, 10503.320, 511.962, 52875.847 25/09/16,05:38:19,14,10,1, 11.8,1,1, 13.156, 10503.377, 511.823, 52875.767 25/09/16,05:38:19,15,10,1, 11.8,1,1, 13.156, 10503.481, 511.789, 52875.750 25/09/16,05:38:19,16,10,1, 11.8,1,1, 13.156, 10503.504, 511.652, 52875.629 25/09/16,05:38:19,17,10,1, 11.8,1,1, 13.156, 10503.630, 511.623, 52875.688 25/09/16,05:38:19,18,10,1, 11.8,1,1, 13.156, 10503.658, 511.474, 52875.619 25/09/16,05:38:19,19,10,1, 11.8,1,1, 13.156, 10503.782, 511.473, 52875.553 25/09/16,05:38:20,00,10,1, 11.8,1,1, 13.155, 10503.778, 511.473, 52875.553 25/09/16,05:38:20,01,10,1, 11.8,1,1, 13.155, 10503.895, 511.277, 52875.535 25/09/16,05:38:20,02,10,1, 11.8,1,1, 13.155, 10503.949, 511.113, 52875.450 25/09/16,05:38:20,03,10,1, 11.8,1,1, 13.155, 10504.052, 511.079, 52875.453 25/09/16,05:38:20,04,10,1, 11.8,1,1, 13.155, 10504.111, 510.924, 52875.343 25/09/16,05:38:20,05,10,1, 11.8,1,1, 13.155, 10504.186, 510.900, 52875.332 25/09/16,05:38:20,06,10,1, 11.8,1,1, 13.155, 10504.235, 510.740, 52875.193 25/09/16,05:38:20,07,10,1, 11.8,1,1, 13.155, 10504.327, 510.710, 52875.251 25/09/16,05:38:20,08,10,1, 11.8,1,1, 13.155, 10504.372, 510.523, 52875.104 25/09/16,05:38:20,09,10,1, 11.8,1,1, 13.155, 10504.460, 510.530, 52875.148 25/09/16,05:38:20,10,10,1, 11.8,1,1, 13.155, 10504.508, 510.346, 52875.011 25/09/16,05:38:20,11,10,1, 11.8,1,1, 13.155, 10504.595, 510.351, 52875.003 25/09/16,05:38:20,12,10,1, 11.8,1,1, 13.155, 10504.666, 510.179, 52874.937 25/09/16,05:38:20,13,10,1, 11.8,1,1, 13.155, 10504.765, 510.152, 52874.903 25/09/16,05:38:20,14,10,1, 11.8,1,1, 13.155, 10504.800, 510.000, 52874.867 25/09/16,05:38:20,15,10,1, 11.8,1,1, 13.155, 10504.863, 509.942, 52874.861 25/09/16,05:38:20,16,10,1, 11.8,1,1, 13.155, 10504.917, 509.818, 52874.712 25/09/16,05:38:20,17,10,1, 11.8,1,1, 13.155, 10505.020, 509.793, 52874.728 25/09/16,05:38:20,18,10,1, 11.8,1,1, 13.155, 10505.077, 509.650, 52874.638 25/09/16,05:38:20,19,10,1, 11.8,1,1, 13.155, 10505.168, 509.615, 52874.666 25/09/16,05:38:21,00,10,1, 12.0,1,1, 13.155, 10505.164, 509.615, 52874.666 25/09/16,05:38:21,01,10,1, 12.0,1,1, 13.155, 10505.276, 509.416, 52874.573 25/09/16,05:38:21,02,10,1, 12.0,1,1, 13.155, 10505.384, 509.263, 52874.397 25/09/16,05:38:21,03,10,1, 12.0,1,1, 13.155, 10505.441, 509.230, 52874.442 25/09/16,05:38:21,04,10,1, 12.0,1,1, 13.155, 10505.488, 509.101, 52874.426 25/09/16,05:38:21,05,10,1, 12.0,1,1, 13.155, 10505.586, 509.028, 52874.272 25/09/16,05:38:21,06,10,1, 12.0,1,1, 13.155, 10505.656, 508.892, 52874.286 25/09/16,05:38:21,07,10,1, 12.0,1,1, 13.155, 10505.718, 508.846, 52874.211 25/09/16,05:38:21,08,10,1, 12.0,1,1, 13.155, 10505.844, 508.750, 52874.213 25/09/16,05:38:21,09,10,1, 12.0,1,1, 13.155, 10505.870, 508.642, 52874.152 25/09/16,05:38:21,10,10,1, 12.0,1,1, 13.155, 10505.960, 508.551, 52874.097 25/09/16,05:38:21,11,10,1, 12.0,1,1, 13.155, 10506.024, 508.454, 52874.039 25/09/16,05:38:21,12,10,1, 12.0,1,1, 13.155, 10506.120, 508.377, 52874.029 25/09/16,05:38:21,13,10,1, 12.0,1,1, 13.155, 10506.165, 508.272, 52873.920 25/09/16,05:38:21,14,10,1, 12.0,1,1, 13.155, 10506.299, 508.206, 52873.971 25/09/16,05:38:21,15,10,1, 12.0,1,1, 13.155, 10506.343, 508.088, 52873.839 25/09/16,05:38:21,16,10,1, 12.0,1,1, 13.155, 10506.420, 508.027, 52873.846 25/09/16,05:38:21,17,10,1, 12.0,1,1, 13.155, 10506.478, 507.881, 52873.787 25/09/16,05:38:21,18,10,1, 12.0,1,1, 13.155, 10506.600, 507.861, 52873.842 25/09/16,05:38:21,19,10,1, 12.0,1,1, 13.155, 10506.618, 507.699, 52873.633 25/09/16,05:38:22,00,10,1, 12.0,1,1, 13.157, 10506.616, 507.699, 52873.633 25/09/16,05:38:22,01,10,1, 12.0,1,1, 13.157, 10506.812, 507.512, 52873.606 25/09/16,05:38:22,02,10,1, 12.0,1,1, 13.157, 10506.907, 507.487, 52873.604 25/09/16,05:38:22,03,10,1, 12.0,1,1, 13.157, 10506.944, 507.346, 52873.460 25/09/16,05:38:22,04,10,1, 12.0,1,1, 13.157, 10507.039, 507.316, 52873.564 25/09/16,05:38:22,05,10,1, 12.0,1,1, 13.157, 10507.127, 507.157, 52873.378 25/09/16,05:38:22,06,10,1, 12.0,1,1, 13.157, 10507.185, 507.160, 52873.498 25/09/16,05:38:22,07,10,1, 12.0,1,1, 13.157, 10507.261, 506.974, 52873.375 25/09/16,05:38:22,08,10,1, 12.0,1,1, 13.157, 10507.342, 506.959, 52873.293 25/09/16,05:38:22,09,10,1, 12.0,1,1, 13.157, 10507.419, 506.790, 52873.297 25/09/16,05:38:22,10,10,1, 12.0,1,1, 13.157, 10507.476, 506.764, 52873.215 25/09/16,05:38:22,11,10,1, 12.0,1,1, 13.157, 10507.552, 506.610, 52873.152 25/09/16,05:38:22,12,10,1, 12.0,1,1, 13.157, 10507.665, 506.598, 52873.168 25/09/16,05:38:22,13,10,1, 12.0,1,1, 13.157, 10507.697, 506.444, 52873.126 25/09/16,05:38:22,14,10,1, 12.0,1,1, 13.157, 10507.802, 506.399, 52873.033 25/09/16,05:38:22,15,10,1, 12.0,1,1, 13.157, 10507.830, 506.270, 52873.000 25/09/16,05:38:22,16,10,1, 12.0,1,1, 13.157, 10507.917, 506.208, 52873.020 25/09/16,05:38:22,17,10,1, 12.0,1,1, 13.157, 10507.970, 506.094, 52872.937 25/09/16,05:38:22,18,10,1, 12.0,1,1, 13.157, 10508.056, 506.031, 52872.825 25/09/16,05:38:22,19,10,1, 12.0,1,1, 13.157, 10508.113, 505.911, 52872.922 25/09/16,05:38:23,00,10,1, 11.8,1,1, 13.158, 10508.109, 505.911, 52872.922 25/09/16,05:38:23,01,10,1, 11.8,1,1, 13.158, 10508.288, 505.753, 52872.739 25/09/16,05:38:23,02,10,1, 11.8,1,1, 13.158, 10508.332, 505.652, 52872.704 25/09/16,05:38:23,03,10,1, 11.8,1,1, 13.158, 10508.438, 505.570, 52872.703 25/09/16,05:38:23,04,10,1, 11.8,1,1, 13.158, 10508.455, 505.488, 52872.634 25/09/16,05:38:23,05,10,1, 11.8,1,1, 13.158, 10508.568, 505.399, 52872.641 25/09/16,05:38:23,06,10,1, 11.8,1,1, 13.158, 10508.628, 505.295, 52872.539 25/09/16,05:38:23,07,10,1, 11.8,1,1, 13.158, 10508.711, 505.232, 52872.491 25/09/16,05:38:23,08,10,1, 11.8,1,1, 13.158, 10508.762, 505.118, 52872.415 25/09/16,05:38:23,09,10,1, 11.8,1,1, 13.158, 10508.846, 505.063, 52872.431 25/09/16,05:38:23,10,10,1, 11.8,1,1, 13.158, 10508.894, 504.889, 52872.389 25/09/16,05:38:23,11,10,1, 11.8,1,1, 13.158, 10508.988, 504.880, 52872.396 25/09/16,05:38:23,12,10,1, 11.8,1,1, 13.158, 10509.028, 504.703, 52872.303 25/09/16,05:38:23,13,10,1, 11.8,1,1, 13.158, 10509.122, 504.696, 52872.281 25/09/16,05:38:23,14,10,1, 11.8,1,1, 13.158, 10509.158, 504.521, 52872.211 25/09/16,05:38:23,15,10,1, 11.8,1,1, 13.158, 10509.260, 504.503, 52872.250 25/09/16,05:38:23,16,10,1, 11.8,1,1, 13.158, 10509.252, 504.334, 52872.120 25/09/16,05:38:23,17,10,1, 11.8,1,1, 13.158, 10509.407, 504.321, 52872.157 25/09/16,05:38:23,18,10,1, 11.8,1,1, 13.158, 10509.419, 504.158, 52871.996 25/09/16,05:38:23,19,10,1, 11.8,1,1, 13.158, 10509.510, 504.142, 52872.046 25/09/16,05:38:24,00,10,1, 11.9,1,1, 13.156, 10509.503, 504.142, 52872.046 25/09/16,05:38:24,01,10,1, 11.9,1,1, 13.156, 10509.607, 503.939, 52871.978 25/09/16,05:38:24,02,10,1, 11.9,1,1, 13.156, 10509.662, 503.771, 52871.905 25/09/16,05:38:24,03,10,1, 11.9,1,1, 13.156, 10509.731, 503.709, 52871.817 25/09/16,05:38:24,04,10,1, 11.9,1,1, 13.156, 10509.793, 503.571, 52871.772 25/09/16,05:38:24,05,10,1, 11.9,1,1, 13.156, 10509.818, 503.519, 52871.736 25/09/16,05:38:24,06,10,1, 11.9,1,1, 13.156, 10509.890, 503.424, 52871.774 25/09/16,05:38:24,07,10,1, 11.9,1,1, 13.156, 10509.946, 503.320, 52871.631 25/09/16,05:38:24,08,10,1, 11.9,1,1, 13.156, 10510.013, 503.217, 52871.628 25/09/16,05:38:24,09,10,1, 11.9,1,1, 13.156, 10510.071, 503.111, 52871.573 25/09/16,05:38:24,10,10,1, 11.9,1,1, 13.156, 10510.116, 503.048, 52871.602 25/09/16,05:38:24,11,10,1, 11.9,1,1, 13.156, 10510.178, 502.901, 52871.486 25/09/16,05:38:24,12,10,1, 11.9,1,1, 13.156, 10510.248, 502.859, 52871.545 25/09/16,05:38:24,13,10,1, 11.9,1,1, 13.156, 10510.290, 502.691, 52871.394 25/09/16,05:38:24,14,10,1, 11.9,1,1, 13.156, 10510.355, 502.661, 52871.439 25/09/16,05:38:24,15,10,1, 11.9,1,1, 13.156, 10510.370, 502.501, 52871.310 25/09/16,05:38:24,16,10,1, 11.9,1,1, 13.156, 10510.411, 502.480, 52871.321 25/09/16,05:38:24,17,10,1, 11.9,1,1, 13.156, 10510.477, 502.302, 52871.310 25/09/16,05:38:24,18,10,1, 11.9,1,1, 13.156, 10510.544, 502.275, 52871.292 25/09/16,05:38:24,19,10,1, 11.9,1,1, 13.156, 10510.558, 502.096, 52871.207 25/09/16,05:38:25,00,09,1, 12.0,1,1, 13.154, 10510.554, 502.096, 52871.207 25/09/16,05:38:25,01,09,1, 12.0,1,1, 13.154, 10510.649, 501.914, 52871.123 25/09/16,05:38:25,02,09,1, 12.0,1,1, 13.154, 10510.725, 501.887, 52871.126 25/09/16,05:38:25,03,09,1, 12.0,1,1, 13.154, 10510.765, 501.696, 52871.016 25/09/16,05:38:25,04,09,1, 12.0,1,1, 13.154, 10510.827, 501.667, 52870.995 25/09/16,05:38:25,05,09,1, 12.0,1,1, 13.154, 10510.885, 501.502, 52870.896 25/09/16,05:38:25,06,09,1, 12.0,1,1, 13.154, 10510.923, 501.459, 52870.869 25/09/16,05:38:25,07,09,1, 12.0,1,1, 13.154, 10510.977, 501.319, 52870.819 25/09/16,05:38:25,08,09,1, 12.0,1,1, 13.154, 10511.043, 501.264, 52870.870 25/09/16,05:38:25,09,09,1, 12.0,1,1, 13.154, 10511.097, 501.151, 52870.772 25/09/16,05:38:25,10,09,1, 12.0,1,1, 13.154, 10511.160, 501.031, 52870.681 25/09/16,05:38:25,11,09,1, 12.0,1,1, 13.154, 10511.198, 500.943, 52870.699 25/09/16,05:38:25,12,09,1, 12.0,1,1, 13.154, 10511.242, 500.833, 52870.666 25/09/16,05:38:25,13,09,1, 12.0,1,1, 13.154, 10511.302, 500.728, 52870.605 25/09/16,05:38:25,14,09,1, 12.0,1,1, 13.154, 10511.369, 500.612, 52870.575 25/09/16,05:38:25,15,09,1, 12.0,1,1, 13.154, 10511.423, 500.550, 52870.633 25/09/16,05:38:25,16,09,1, 12.0,1,1, 13.154, 10511.478, 500.415, 52870.538 25/09/16,05:38:25,17,09,1, 12.0,1,1, 13.154, 10511.549, 500.369, 52870.589 25/09/16,05:38:25,18,09,1, 12.0,1,1, 13.154, 10511.558, 500.186, 52870.459 25/09/16,05:38:25,19,09,1, 12.0,1,1, 13.154, 10511.654, 500.157, 52870.404 25/09/16,05:38:26,00,09,1, 12.0,1,1, 13.159, 10511.647, 500.157, 52870.404 25/09/16,05:38:26,01,09,1, 12.0,1,1, 13.159, 10511.768, 499.979, 52870.321 25/09/16,05:38:26,02,09,1, 12.0,1,1, 13.159, 10511.780, 499.767, 52870.242 25/09/16,05:38:26,03,09,1, 12.0,1,1, 13.159, 10511.879, 499.758, 52870.232 25/09/16,05:38:26,04,09,1, 12.0,1,1, 13.159, 10511.916, 499.603, 52870.179 25/09/16,05:38:26,05,09,1, 12.0,1,1, 13.159, 10512.000, 499.587, 52870.192 25/09/16,05:38:26,06,09,1, 12.0,1,1, 13.159, 10512.043, 499.382, 52870.135 25/09/16,05:38:26,07,09,1, 12.0,1,1, 13.159, 10512.128, 499.374, 52870.122 25/09/16,05:38:26,08,09,1, 12.0,1,1, 13.159, 10512.181, 499.202, 52870.073 25/09/16,05:38:26,09,09,1, 12.0,1,1, 13.159, 10512.224, 499.185, 52870.072 25/09/16,05:38:26,10,09,1, 12.0,1,1, 13.159, 10512.279, 499.014, 52869.994 25/09/16,05:38:26,11,09,1, 12.0,1,1, 13.159, 10512.354, 499.000, 52869.960 25/09/16,05:38:26,12,09,1, 12.0,1,1, 13.159, 10512.405, 498.820, 52869.919 25/09/16,05:38:26,13,09,1, 12.0,1,1, 13.159, 10512.475, 498.794, 52869.948 25/09/16,05:38:26,14,09,1, 12.0,1,1, 13.159, 10512.531, 498.669, 52869.837 25/09/16,05:38:26,15,09,1, 12.0,1,1, 13.159, 10512.597, 498.596, 52869.834 25/09/16,05:38:26,16,09,1, 12.0,1,1, 13.159, 10512.646, 498.494, 52869.810 25/09/16,05:38:26,17,09,1, 12.0,1,1, 13.159, 10512.696, 498.404, 52869.775 25/09/16,05:38:26,18,09,1, 12.0,1,1, 13.159, 10512.777, 498.314, 52869.798 25/09/16,05:38:26,19,09,1, 12.0,1,1, 13.159, 10512.847, 498.228, 52869.642 25/09/16,05:38:27,00,09,1, 11.9,1,1, 13.154, 10512.841, 498.228, 52869.642 25/09/16,05:38:27,01,09,1, 11.9,1,1, 13.154, 10512.924, 498.042, 52869.640 25/09/16,05:38:27,02,09,1, 11.9,1,1, 13.154, 10513.036, 497.967, 52869.633 25/09/16,05:38:27,03,09,1, 11.9,1,1, 13.154, 10513.050, 497.819, 52869.484 25/09/16,05:38:27,04,09,1, 11.9,1,1, 13.154, 10513.126, 497.809, 52869.551 25/09/16,05:38:27,05,09,1, 11.9,1,1, 13.154, 10513.177, 497.647, 52869.398 25/09/16,05:38:27,06,09,1, 11.9,1,1, 13.154, 10513.271, 497.636, 52869.461 25/09/16,05:38:27,07,09,1, 11.9,1,1, 13.154, 10513.307, 497.457, 52869.438 25/09/16,05:38:27,08,09,1, 11.9,1,1, 13.154, 10513.390, 497.462, 52869.417 25/09/16,05:38:27,09,09,1, 11.9,1,1, 13.154, 10513.451, 497.289, 52869.402 25/09/16,05:38:27,10,09,1, 11.9,1,1, 13.154, 10513.520, 497.318, 52869.421 25/09/16,05:38:27,11,09,1, 11.9,1,1, 13.154, 10513.557, 497.112, 52869.288 25/09/16,05:38:27,12,09,1, 11.9,1,1, 13.154, 10513.629, 497.142, 52869.334 25/09/16,05:38:27,13,09,1, 11.9,1,1, 13.154, 10513.687, 496.941, 52869.251 25/09/16,05:38:27,14,09,1, 11.9,1,1, 13.154, 10513.747, 496.929, 52869.105 25/09/16,05:38:27,15,09,1, 11.9,1,1, 13.154, 10513.767, 496.775, 52869.174 25/09/16,05:38:27,16,09,1, 11.9,1,1, 13.154, 10513.859, 496.806, 52869.224 25/09/16,05:38:27,17,09,1, 11.9,1,1, 13.154, 10513.903, 496.616, 52869.049 25/09/16,05:38:27,18,09,1, 11.9,1,1, 13.154, 10513.960, 496.596, 52869.182 25/09/16,05:38:27,19,09,1, 11.9,1,1, 13.154, 10514.045, 496.474, 52869.068 25/09/16,05:38:28,00,09,1, 12.0,1,1, 13.154, 10514.042, 496.474, 52869.068 25/09/16,05:38:28,01,09,1, 12.0,1,1, 13.154, 10514.174, 496.291, 52869.013 25/09/16,05:38:28,02,09,1, 12.0,1,1, 13.154, 10514.203, 496.230, 52869.002 25/09/16,05:38:28,03,09,1, 12.0,1,1, 13.154, 10514.296, 496.131, 52869.006 25/09/16,05:38:28,04,09,1, 12.0,1,1, 13.154, 10514.323, 496.057, 52868.866 25/09/16,05:38:28,05,09,1, 12.0,1,1, 13.154, 10514.419, 495.964, 52868.896 25/09/16,05:38:28,06,09,1, 12.0,1,1, 13.154, 10514.477, 495.866, 52868.851 25/09/16,05:38:28,07,09,1, 12.0,1,1, 13.154, 10514.534, 495.798, 52868.831 25/09/16,05:38:28,08,09,1, 12.0,1,1, 13.154, 10514.570, 495.705, 52868.793 25/09/16,05:38:28,09,09,1, 12.0,1,1, 13.154, 10514.653, 495.642, 52868.859 25/09/16,05:38:28,10,09,1, 12.0,1,1, 13.154, 10514.693, 495.538, 52868.727 25/09/16,05:38:28,11,09,1, 12.0,1,1, 13.154, 10514.786, 495.521, 52868.746 25/09/16,05:38:28,12,09,1, 12.0,1,1, 13.154, 10514.829, 495.379, 52868.679 25/09/16,05:38:28,13,09,1, 12.0,1,1, 13.154, 10514.917, 495.377, 52868.719 25/09/16,05:38:28,14,09,1, 12.0,1,1, 13.154, 10514.942, 495.237, 52868.587 25/09/16,05:38:28,15,09,1, 12.0,1,1, 13.154, 10515.037, 495.210, 52868.649 25/09/16,05:38:28,16,09,1, 12.0,1,1, 13.154, 10515.084, 495.042, 52868.540 25/09/16,05:38:28,17,09,1, 12.0,1,1, 13.154, 10515.151, 495.049, 52868.592 25/09/16,05:38:28,18,09,1, 12.0,1,1, 13.154, 10515.187, 494.897, 52868.471 25/09/16,05:38:28,19,09,1, 12.0,1,1, 13.154, 10515.282, 494.907, 52868.523 25/09/16,05:38:29,00,09,1, 11.9,1,1, 13.154, 10515.277, 494.907, 52868.523 25/09/16,05:38:29,01,09,1, 11.9,1,1, 13.154, 10515.384, 494.711, 52868.487 25/09/16,05:38:29,02,09,1, 11.9,1,1, 13.154, 10515.460, 494.581, 52868.398 25/09/16,05:38:29,03,09,1, 11.9,1,1, 13.154, 10515.513, 494.533, 52868.420 25/09/16,05:38:29,04,09,1, 11.9,1,1, 13.154, 10515.565, 494.429, 52868.339 25/09/16,05:38:29,05,09,1, 11.9,1,1, 13.154, 10515.628, 494.376, 52868.338 25/09/16,05:38:29,06,09,1, 11.9,1,1, 13.154, 10515.685, 494.239, 52868.248 25/09/16,05:38:29,07,09,1, 11.9,1,1, 13.154, 10515.730, 494.200, 52868.346 25/09/16,05:38:29,08,09,1, 11.9,1,1, 13.154, 10515.817, 494.095, 52868.210 25/09/16,05:38:29,09,09,1, 11.9,1,1, 13.154, 10515.855, 494.031, 52868.263 25/09/16,05:38:29,10,09,1, 11.9,1,1, 13.154, 10515.879, 493.936, 52868.205 25/09/16,05:38:29,11,09,1, 11.9,1,1, 13.154, 10515.957, 493.850, 52868.154 25/09/16,05:38:29,12,09,1, 11.9,1,1, 13.154, 10516.044, 493.772, 52868.204 25/09/16,05:38:29,13,09,1, 11.9,1,1, 13.154, 10516.029, 493.674, 52868.197 25/09/16,05:38:29,14,09,1, 11.9,1,1, 13.154, 10516.155, 493.622, 52868.115 25/09/16,05:38:29,15,09,1, 11.9,1,1, 13.154, 10516.168, 493.524, 52868.096 25/09/16,05:38:29,16,09,1, 11.9,1,1, 13.154, 10516.226, 493.442, 52868.115 25/09/16,05:38:29,17,09,1, 11.9,1,1, 13.154, 10516.254, 493.309, 52868.026 25/09/16,05:38:29,18,09,1, 11.9,1,1, 13.154, 10516.333, 493.289, 52868.101 25/09/16,05:38:29,19,09,1, 11.9,1,1, 13.154, 10516.379, 493.117, 52867.915 25/09/16,05:38:30,00,08,1, 11.9,1,1, 13.155, 10516.379, 493.117, 52867.915 25/09/16,05:38:30,01,08,1, 11.9,1,1, 13.155, 10516.467, 492.973, 52867.925 25/09/16,05:38:30,02,08,1, 11.9,1,1, 13.155, 10516.551, 492.966, 52867.895 25/09/16,05:38:30,03,08,1, 11.9,1,1, 13.155, 10516.585, 492.810, 52867.788 25/09/16,05:38:30,04,08,1, 11.9,1,1, 13.155, 10516.684, 492.785, 52867.881 25/09/16,05:38:30,05,08,1, 11.9,1,1, 13.155, 10516.722, 492.620, 52867.834 25/09/16,05:38:30,06,08,1, 11.9,1,1, 13.155, 10516.753, 492.610, 52867.839 25/09/16,05:38:30,07,08,1, 11.9,1,1, 13.155, 10516.823, 492.485, 52867.749 25/09/16,05:38:30,08,08,1, 11.9,1,1, 13.155, 10516.864, 492.444, 52867.778 25/09/16,05:38:30,09,08,1, 11.9,1,1, 13.155, 10516.920, 492.286, 52867.730 25/09/16,05:38:30,10,08,1, 11.9,1,1, 13.155, 10516.989, 492.246, 52867.737 25/09/16,05:38:30,11,08,1, 11.9,1,1, 13.155, 10517.046, 492.105, 52867.602 25/09/16,05:38:30,12,08,1, 11.9,1,1, 13.155, 10517.131, 492.064, 52867.590 25/09/16,05:38:30,13,08,1, 11.9,1,1, 13.155, 10517.160, 491.938, 52867.582 25/09/16,05:38:30,14,08,1, 11.9,1,1, 13.155, 10517.213, 491.871, 52867.556 25/09/16,05:38:30,15,08,1, 11.9,1,1, 13.155, 10517.261, 491.795, 52867.553 25/09/16,05:38:30,16,08,1, 11.9,1,1, 13.155, 10517.310, 491.674, 52867.480 25/09/16,05:38:30,17,08,1, 11.9,1,1, 13.155, 10517.391, 491.614, 52867.534 25/09/16,05:38:30,18,08,1, 11.9,1,1, 13.155, 10517.404, 491.522, 52867.457 25/09/16,05:38:30,19,08,1, 11.9,1,1, 13.155, 10517.533, 491.471, 52867.445 25/09/16,05:38:31,00,09,1, 11.9,1,1, 13.151, 10517.530, 491.471, 52867.445 25/09/16,05:38:31,01,09,1, 11.9,1,1, 13.151, 10517.612, 491.293, 52867.397 25/09/16,05:38:31,02,09,1, 11.9,1,1, 13.151, 10517.655, 491.121, 52867.288 25/09/16,05:38:31,03,09,1, 11.9,1,1, 13.151, 10517.774, 491.136, 52867.355 25/09/16,05:38:31,04,09,1, 11.9,1,1, 13.151, 10517.781, 490.959, 52867.303 25/09/16,05:38:31,05,09,1, 11.9,1,1, 13.151, 10517.860, 490.946, 52867.261 25/09/16,05:38:31,06,09,1, 11.9,1,1, 13.151, 10517.897, 490.801, 52867.233 25/09/16,05:38:31,07,09,1, 11.9,1,1, 13.151, 10517.986, 490.829, 52867.196 25/09/16,05:38:31,08,09,1, 11.9,1,1, 13.151, 10518.003, 490.634, 52867.203 25/09/16,05:38:31,09,09,1, 11.9,1,1, 13.151, 10518.083, 490.654, 52867.252 25/09/16,05:38:31,10,09,1, 11.9,1,1, 13.151, 10518.107, 490.522, 52867.185 25/09/16,05:38:31,11,09,1, 11.9,1,1, 13.151, 10518.196, 490.503, 52867.235 25/09/16,05:38:31,12,09,1, 11.9,1,1, 13.151, 10518.239, 490.359, 52867.159 25/09/16,05:38:31,13,09,1, 11.9,1,1, 13.151, 10518.295, 490.334, 52867.081 25/09/16,05:38:31,14,09,1, 11.9,1,1, 13.151, 10518.361, 490.210, 52867.113 25/09/16,05:38:31,15,09,1, 11.9,1,1, 13.151, 10518.411, 490.183, 52867.086 25/09/16,05:38:31,16,09,1, 11.9,1,1, 13.151, 10518.468, 490.064, 52867.079 25/09/16,05:38:31,17,09,1, 11.9,1,1, 13.151, 10518.533, 489.987, 52867.026 25/09/16,05:38:31,18,09,1, 11.9,1,1, 13.151, 10518.561, 489.887, 52866.962 25/09/16,05:38:31,19,09,1, 11.9,1,1, 13.151, 10518.630, 489.801, 52866.904 25/09/16,05:38:32,00,10,1, 11.9,1,1, 13.158, 10518.624, 489.801, 52866.904 25/09/16,05:38:32,01,10,1, 11.9,1,1, 13.158, 10518.723, 489.649, 52866.826 25/09/16,05:38:32,02,10,1, 11.9,1,1, 13.158, 10518.849, 489.561, 52866.849 25/09/16,05:38:32,03,10,1, 11.9,1,1, 13.158, 10518.849, 489.446, 52866.889 25/09/16,05:38:32,04,10,1, 11.9,1,1, 13.158, 10518.878, 489.411, 52866.959 25/09/16,05:38:32,05,10,1, 11.9,1,1, 13.158, 10518.953, 489.294, 52866.877 25/09/16,05:38:32,06,10,1, 11.9,1,1, 13.158, 10519.020, 489.223, 52866.809 25/09/16,05:38:32,07,10,1, 11.9,1,1, 13.158, 10519.065, 489.079, 52866.705 25/09/16,05:38:32,08,10,1, 11.9,1,1, 13.158, 10519.142, 489.069, 52866.767 25/09/16,05:38:32,09,10,1, 11.9,1,1, 13.158, 10519.156, 488.915, 52866.584 25/09/16,05:38:32,10,10,1, 11.9,1,1, 13.158, 10519.250, 488.866, 52866.616 25/09/16,05:38:32,11,10,1, 11.9,1,1, 13.158, 10519.295, 488.733, 52866.479 25/09/16,05:38:32,12,10,1, 11.9,1,1, 13.158, 10519.325, 488.735, 52866.614 25/09/16,05:38:32,13,10,1, 11.9,1,1, 13.158, 10519.366, 488.536, 52866.531 25/09/16,05:38:32,14,10,1, 11.9,1,1, 13.158, 10519.473, 488.534, 52866.567 25/09/16,05:38:32,15,10,1, 11.9,1,1, 13.158, 10519.529, 488.349, 52866.477 25/09/16,05:38:32,16,10,1, 11.9,1,1, 13.158, 10519.594, 488.329, 52866.487 25/09/16,05:38:32,17,10,1, 11.9,1,1, 13.158, 10519.611, 488.186, 52866.367 25/09/16,05:38:32,18,10,1, 11.9,1,1, 13.158, 10519.664, 488.135, 52866.430 25/09/16,05:38:32,19,10,1, 11.9,1,1, 13.158, 10519.727, 487.990, 52866.373 25/09/16,05:38:33,00,10,1, 12.0,1,1, 13.154, 10519.725, 487.990, 52866.373 25/09/16,05:38:33,01,10,1, 12.0,1,1, 13.154, 10519.843, 487.794, 52866.305 25/09/16,05:38:33,02,10,1, 12.0,1,1, 13.154, 10519.915, 487.784, 52866.363 25/09/16,05:38:33,03,10,1, 12.0,1,1, 13.154, 10519.997, 487.610, 52866.259 25/09/16,05:38:33,04,10,1, 12.0,1,1, 13.154, 10520.037, 487.611, 52866.328 25/09/16,05:38:33,05,10,1, 12.0,1,1, 13.154, 10520.069, 487.454, 52866.186 25/09/16,05:38:33,06,10,1, 12.0,1,1, 13.154, 10520.134, 487.429, 52866.253 25/09/16,05:38:33,07,10,1, 12.0,1,1, 13.154, 10520.215, 487.300, 52866.199 25/09/16,05:38:33,08,10,1, 12.0,1,1, 13.154, 10520.274, 487.257, 52866.154 25/09/16,05:38:33,09,10,1, 12.0,1,1, 13.154, 10520.332, 487.137, 52866.114 25/09/16,05:38:33,10,10,1, 12.0,1,1, 13.154, 10520.351, 487.076, 52866.085 25/09/16,05:38:33,11,10,1, 12.0,1,1, 13.154, 10520.422, 486.964, 52866.117 25/09/16,05:38:33,12,10,1, 12.0,1,1, 13.154, 10520.489, 486.887, 52865.952 25/09/16,05:38:33,13,10,1, 12.0,1,1, 13.154, 10520.546, 486.827, 52865.980 25/09/16,05:38:33,14,10,1, 12.0,1,1, 13.154, 10520.587, 486.700, 52865.967 25/09/16,05:38:33,15,10,1, 12.0,1,1, 13.154, 10520.647, 486.662, 52866.035 25/09/16,05:38:33,16,10,1, 12.0,1,1, 13.154, 10520.687, 486.545, 52865.884 25/09/16,05:38:33,17,10,1, 12.0,1,1, 13.154, 10520.770, 486.484, 52865.864 25/09/16,05:38:33,18,10,1, 12.0,1,1, 13.154, 10520.780, 486.346, 52865.842 25/09/16,05:38:33,19,10,1, 12.0,1,1, 13.154, 10520.889, 486.320, 52865.871 25/09/16,05:38:34,00,10,1, 11.9,1,1, 13.157, 10520.885, 486.320, 52865.871 25/09/16,05:38:34,01,10,1, 11.9,1,1, 13.157, 10521.004, 486.161, 52865.857 25/09/16,05:38:34,02,10,1, 11.9,1,1, 13.157, 10521.001, 485.996, 52865.733 25/09/16,05:38:34,03,10,1, 11.9,1,1, 13.157, 10521.071, 485.984, 52865.752 25/09/16,05:38:34,04,10,1, 11.9,1,1, 13.157, 10521.128, 485.815, 52865.624 25/09/16,05:38:34,05,10,1, 11.9,1,1, 13.157, 10521.184, 485.796, 52865.768 25/09/16,05:38:34,06,10,1, 11.9,1,1, 13.157, 10521.230, 485.607, 52865.596 25/09/16,05:38:34,07,10,1, 11.9,1,1, 13.157, 10521.311, 485.635, 52865.662 25/09/16,05:38:34,08,10,1, 11.9,1,1, 13.157, 10521.319, 485.419, 52865.528 25/09/16,05:38:34,09,10,1, 11.9,1,1, 13.157, 10521.403, 485.417, 52865.580 25/09/16,05:38:34,10,10,1, 11.9,1,1, 13.157, 10521.405, 485.252, 52865.503 25/09/16,05:38:34,11,10,1, 11.9,1,1, 13.157, 10521.459, 485.232, 52865.531 25/09/16,05:38:34,12,10,1, 11.9,1,1, 13.157, 10521.487, 485.091, 52865.454 25/09/16,05:38:34,13,10,1, 11.9,1,1, 13.157, 10521.560, 485.052, 52865.453 25/09/16,05:38:34,14,10,1, 11.9,1,1, 13.157, 10521.604, 484.887, 52865.342 25/09/16,05:38:34,15,10,1, 11.9,1,1, 13.157, 10521.649, 484.875, 52865.455 25/09/16,05:38:34,16,10,1, 11.9,1,1, 13.157, 10521.687, 484.721, 52865.406 25/09/16,05:38:34,17,10,1, 11.9,1,1, 13.157, 10521.739, 484.712, 52865.375 25/09/16,05:38:34,18,10,1, 11.9,1,1, 13.157, 10521.771, 484.521, 52865.309 25/09/16,05:38:34,19,10,1, 11.9,1,1, 13.157, 10521.817, 484.506, 52865.260 25/09/16,05:38:35,00,10,1, 11.9,1,1, 13.153, 10521.811, 484.506, 52865.260 25/09/16,05:38:35,01,10,1, 11.9,1,1, 13.153, 10521.930, 484.295, 52865.178 25/09/16,05:38:35,02,10,1, 11.9,1,1, 13.153, 10521.961, 484.182, 52865.165 25/09/16,05:38:35,03,10,1, 11.9,1,1, 13.153, 10522.004, 484.147, 52865.205 25/09/16,05:38:35,04,10,1, 11.9,1,1, 13.153, 10522.026, 484.011, 52865.105 25/09/16,05:38:35,05,10,1, 11.9,1,1, 13.153, 10522.092, 483.952, 52865.175 25/09/16,05:38:35,06,10,1, 11.9,1,1, 13.153, 10522.129, 483.866, 52865.109 25/09/16,05:38:35,07,10,1, 11.9,1,1, 13.153, 10522.138, 483.758, 52865.055 25/09/16,05:38:35,08,10,1, 11.9,1,1, 13.153, 10522.240, 483.702, 52864.949 25/09/16,05:38:35,09,10,1, 11.9,1,1, 13.153, 10522.241, 483.610, 52865.029 25/09/16,05:38:35,10,10,1, 11.9,1,1, 13.153, 10522.309, 483.561, 52864.937 25/09/16,05:38:35,11,10,1, 11.9,1,1, 13.153, 10522.336, 483.439, 52864.851 25/09/16,05:38:35,12,10,1, 11.9,1,1, 13.153, 10522.377, 483.392, 52865.002 25/09/16,05:38:35,13,10,1, 11.9,1,1, 13.153, 10522.401, 483.263, 52864.917 25/09/16,05:38:35,14,10,1, 11.9,1,1, 13.153, 10522.491, 483.217, 52864.830 25/09/16,05:38:35,15,10,1, 11.9,1,1, 13.153, 10522.480, 483.095, 52864.820 25/09/16,05:38:35,16,10,1, 11.9,1,1, 13.153, 10522.538, 483.093, 52864.876 25/09/16,05:38:35,17,10,1, 11.9,1,1, 13.153, 10522.560, 482.909, 52864.786 25/09/16,05:38:35,18,10,1, 11.9,1,1, 13.153, 10522.626, 482.898, 52864.709 25/09/16,05:38:35,19,10,1, 11.9,1,1, 13.153, 10522.633, 482.740, 52864.672 25/09/16,05:38:36,00,10,1, 11.9,1,1, 13.155, 10522.629, 482.740, 52864.672 25/09/16,05:38:36,01,10,1, 11.9,1,1, 13.155, 10522.722, 482.584, 52864.541 25/09/16,05:38:36,02,10,1, 11.9,1,1, 13.155, 10522.811, 482.592, 52864.688 25/09/16,05:38:36,03,10,1, 11.9,1,1, 13.155, 10522.827, 482.401, 52864.556 25/09/16,05:38:36,04,10,1, 11.9,1,1, 13.155, 10522.869, 482.433, 52864.627 25/09/16,05:38:36,05,10,1, 11.9,1,1, 13.155, 10522.947, 482.257, 52864.580 25/09/16,05:38:36,06,10,1, 11.9,1,1, 13.155, 10522.973, 482.258, 52864.501 25/09/16,05:38:36,07,10,1, 11.9,1,1, 13.155, 10523.009, 482.133, 52864.438 25/09/16,05:38:36,08,10,1, 11.9,1,1, 13.155, 10523.076, 482.098, 52864.461 25/09/16,05:38:36,09,10,1, 11.9,1,1, 13.155, 10523.115, 481.940, 52864.385 25/09/16,05:38:36,10,10,1, 11.9,1,1, 13.155, 10523.152, 481.929, 52864.439 25/09/16,05:38:36,11,10,1, 11.9,1,1, 13.155, 10523.220, 481.798, 52864.363 25/09/16,05:38:36,12,10,1, 11.9,1,1, 13.155, 10523.263, 481.764, 52864.363 25/09/16,05:38:36,13,10,1, 11.9,1,1, 13.155, 10523.300, 481.647, 52864.339 25/09/16,05:38:36,14,10,1, 11.9,1,1, 13.155, 10523.352, 481.572, 52864.279 25/09/16,05:38:36,15,10,1, 11.9,1,1, 13.155, 10523.424, 481.465, 52864.179 25/09/16,05:38:36,16,10,1, 11.9,1,1, 13.155, 10523.435, 481.389, 52864.222 25/09/16,05:38:36,17,10,1, 11.9,1,1, 13.155, 10523.502, 481.302, 52864.247 25/09/16,05:38:36,18,10,1, 11.9,1,1, 13.155, 10523.530, 481.219, 52864.052 25/09/16,05:38:36,19,10,1, 11.9,1,1, 13.155, 10523.574, 481.166, 52864.160 25/09/16,05:38:37,00,10,1, 11.9,1,1, 13.152, 10523.572, 481.166, 52864.160 25/09/16,05:38:37,01,10,1, 11.9,1,1, 13.152, 10523.691, 480.992, 52864.024 25/09/16,05:38:37,02,10,1, 11.9,1,1, 13.152, 10523.709, 480.865, 52864.055 25/09/16,05:38:37,03,10,1, 11.9,1,1, 13.152, 10523.774, 480.828, 52863.939 25/09/16,05:38:37,04,10,1, 11.9,1,1, 13.152, 10523.775, 480.724, 52863.973 25/09/16,05:38:37,05,10,1, 11.9,1,1, 13.152, 10523.879, 480.689, 52863.968 25/09/16,05:38:37,06,10,1, 11.9,1,1, 13.152, 10523.879, 480.560, 52863.873 25/09/16,05:38:37,07,10,1, 11.9,1,1, 13.152, 10523.975, 480.525, 52863.893 25/09/16,05:38:37,08,10,1, 11.9,1,1, 13.152, 10523.985, 480.396, 52863.786 25/09/16,05:38:37,09,10,1, 11.9,1,1, 13.152, 10524.062, 480.415, 52863.869 25/09/16,05:38:37,10,10,1, 11.9,1,1, 13.152, 10524.085, 480.259, 52863.744 25/09/16,05:38:37,11,10,1, 11.9,1,1, 13.152, 10524.138, 480.201, 52863.582 25/09/16,05:38:37,12,10,1, 11.9,1,1, 13.152, 10524.168, 480.063, 52863.749 25/09/16,05:38:37,13,10,1, 11.9,1,1, 13.152, 10524.260, 480.043, 52863.721 25/09/16,05:38:37,14,10,1, 11.9,1,1, 13.152, 10524.268, 479.877, 52863.598 25/09/16,05:38:37,15,10,1, 11.9,1,1, 13.152, 10524.326, 479.862, 52863.668 25/09/16,05:38:37,16,10,1, 11.9,1,1, 13.152, 10524.358, 479.702, 52863.581 25/09/16,05:38:37,17,10,1, 11.9,1,1, 13.152, 10524.427, 479.689, 52863.697 25/09/16,05:38:37,18,10,1, 11.9,1,1, 13.152, 10524.457, 479.504, 52863.509 25/09/16,05:38:37,19,10,1, 11.9,1,1, 13.152, 10524.481, 479.499, 52863.484 25/09/16,05:38:38,00,10,1, 11.9,1,1, 13.156, 10524.473, 479.499, 52863.484 25/09/16,05:38:38,01,10,1, 11.9,1,1, 13.156, 10524.589, 479.311, 52863.438 25/09/16,05:38:38,02,10,1, 11.9,1,1, 13.156, 10524.628, 479.178, 52863.410 25/09/16,05:38:38,03,10,1, 11.9,1,1, 13.156, 10524.698, 479.122, 52863.393 25/09/16,05:38:38,04,10,1, 11.9,1,1, 13.156, 10524.727, 478.999, 52863.297 25/09/16,05:38:38,05,10,1, 11.9,1,1, 13.156, 10524.782, 478.983, 52863.371 25/09/16,05:38:38,06,10,1, 11.9,1,1, 13.156, 10524.837, 478.848, 52863.281 25/09/16,05:38:38,07,10,1, 11.9,1,1, 13.156, 10524.854, 478.777, 52863.227 25/09/16,05:38:38,08,10,1, 11.9,1,1, 13.156, 10524.923, 478.686, 52863.181 25/09/16,05:38:38,09,10,1, 11.9,1,1, 13.156, 10524.912, 478.620, 52863.196 25/09/16,05:38:38,10,10,1, 11.9,1,1, 13.156, 10524.993, 478.555, 52863.229 25/09/16,05:38:38,11,10,1, 11.9,1,1, 13.156, 10524.973, 478.443, 52863.079 25/09/16,05:38:38,12,10,1, 11.9,1,1, 13.156, 10525.098, 478.398, 52863.117 25/09/16,05:38:38,13,10,1, 11.9,1,1, 13.156, 10525.105, 478.302, 52863.054 25/09/16,05:38:38,14,10,1, 11.9,1,1, 13.156, 10525.166, 478.262, 52863.044 25/09/16,05:38:38,15,10,1, 11.9,1,1, 13.156, 10525.190, 478.102, 52862.964 25/09/16,05:38:38,16,10,1, 11.9,1,1, 13.156, 10525.239, 478.082, 52863.092 25/09/16,05:38:38,17,10,1, 11.9,1,1, 13.156, 10525.278, 477.920, 52862.918 25/09/16,05:38:38,18,10,1, 11.9,1,1, 13.156, 10525.357, 477.914, 52862.967 25/09/16,05:38:38,19,10,1, 11.9,1,1, 13.156, 10525.357, 477.782, 52862.945 25/09/16,05:38:39,00,10,1, 11.9,1,1, 13.152, 10525.349, 477.782, 52862.945 25/09/16,05:38:39,01,10,1, 11.9,1,1, 13.152, 10525.437, 477.629, 52862.887 25/09/16,05:38:39,02,10,1, 11.9,1,1, 13.152, 10525.492, 477.622, 52862.785 25/09/16,05:38:39,03,10,1, 11.9,1,1, 13.152, 10525.523, 477.466, 52862.796 25/09/16,05:38:39,04,10,1, 11.9,1,1, 13.152, 10525.586, 477.449, 52862.851 25/09/16,05:38:39,05,10,1, 11.9,1,1, 13.152, 10525.615, 477.321, 52862.760 25/09/16,05:38:39,06,10,1, 11.9,1,1, 13.152, 10525.675, 477.323, 52862.826 25/09/16,05:38:39,07,10,1, 11.9,1,1, 13.152, 10525.725, 477.166, 52862.662 25/09/16,05:38:39,08,10,1, 11.9,1,1, 13.152, 10525.748, 477.192, 52862.806 25/09/16,05:38:39,09,10,1, 11.9,1,1, 13.152, 10525.795, 477.029, 52862.647 25/09/16,05:38:39,10,10,1, 11.9,1,1, 13.152, 10525.862, 477.010, 52862.629 25/09/16,05:38:39,11,10,1, 11.9,1,1, 13.152, 10525.885, 476.861, 52862.636 25/09/16,05:38:39,12,10,1, 11.9,1,1, 13.152, 10525.952, 476.819, 52862.618 25/09/16,05:38:39,13,10,1, 11.9,1,1, 13.152, 10525.997, 476.705, 52862.487 25/09/16,05:38:39,14,10,1, 11.9,1,1, 13.152, 10526.049, 476.697, 52862.658 25/09/16,05:38:39,15,10,1, 11.9,1,1, 13.152, 10526.097, 476.570, 52862.564 25/09/16,05:38:39,16,10,1, 11.9,1,1, 13.152, 10526.131, 476.528, 52862.515 25/09/16,05:38:39,17,10,1, 11.9,1,1, 13.152, 10526.157, 476.430, 52862.530 25/09/16,05:38:39,18,10,1, 11.9,1,1, 13.152, 10526.185, 476.377, 52862.476 25/09/16,05:38:39,19,10,1, 11.9,1,1, 13.152, 10526.263, 476.257, 52862.440 25/09/16,05:38:40,00,10,1, 11.9,1,1, 13.159, 10526.259, 476.257, 52862.440 25/09/16,05:38:40,01,10,1, 11.9,1,1, 13.159, 10526.359, 476.133, 52862.403 25/09/16,05:38:40,02,10,1, 11.9,1,1, 13.159, 10526.351, 476.035, 52862.311 25/09/16,05:38:40,03,10,1, 11.9,1,1, 13.159, 10526.454, 476.009, 52862.401 25/09/16,05:38:40,04,10,1, 11.9,1,1, 13.159, 10526.445, 475.892, 52862.258 25/09/16,05:38:40,05,10,1, 11.9,1,1, 13.159, 10526.512, 475.863, 52862.281 25/09/16,05:38:40,06,10,1, 11.9,1,1, 13.159, 10526.525, 475.750, 52862.223 25/09/16,05:38:40,07,10,1, 11.9,1,1, 13.159, 10526.585, 475.710, 52862.270 25/09/16,05:38:40,08,10,1, 11.9,1,1, 13.159, 10526.609, 475.556, 52862.156 25/09/16,05:38:40,09,10,1, 11.9,1,1, 13.159, 10526.683, 475.564, 52862.256 25/09/16,05:38:40,10,10,1, 11.9,1,1, 13.159, 10526.694, 475.413, 52862.186 25/09/16,05:38:40,11,10,1, 11.9,1,1, 13.159, 10526.741, 475.401, 52862.166 25/09/16,05:38:40,12,10,1, 11.9,1,1, 13.159, 10526.768, 475.282, 52862.118 25/09/16,05:38:40,13,10,1, 11.9,1,1, 13.159, 10526.852, 475.240, 52862.172 25/09/16,05:38:40,14,10,1, 11.9,1,1, 13.159, 10526.836, 475.083, 52862.008 25/09/16,05:38:40,15,10,1, 11.9,1,1, 13.159, 10526.929, 475.101, 52862.025 25/09/16,05:38:40,16,10,1, 11.9,1,1, 13.159, 10526.959, 474.945, 52861.974 25/09/16,05:38:40,17,10,1, 11.9,1,1, 13.159, 10526.990, 474.939, 52862.069 25/09/16,05:38:40,18,10,1, 11.9,1,1, 13.159, 10527.020, 474.788, 52861.974 25/09/16,05:38:40,19,10,1, 11.9,1,1, 13.159, 10527.086, 474.797, 52861.950 25/09/16,05:38:41,00,10,1, 11.8,1,1, 13.155, 10527.085, 474.797, 52861.950 25/09/16,05:38:41,01,10,1, 11.8,1,1, 13.155, 10527.151, 474.620, 52861.930 25/09/16,05:38:41,02,10,1, 11.8,1,1, 13.155, 10527.171, 474.470, 52861.786 25/09/16,05:38:41,03,10,1, 11.8,1,1, 13.155, 10527.223, 474.455, 52861.838 25/09/16,05:38:41,04,10,1, 11.8,1,1, 13.155, 10527.260, 474.313, 52861.834 25/09/16,05:38:41,05,10,1, 11.8,1,1, 13.155, 10527.311, 474.292, 52861.852 25/09/16,05:38:41,06,10,1, 11.8,1,1, 13.155, 10527.351, 474.195, 52861.827 25/09/16,05:38:41,07,10,1, 11.8,1,1, 13.155, 10527.392, 474.109, 52861.776 25/09/16,05:38:41,08,10,1, 11.8,1,1, 13.155, 10527.415, 474.010, 52861.743 25/09/16,05:38:41,09,10,1, 11.8,1,1, 13.155, 10527.441, 473.970, 52861.712 25/09/16,05:38:41,10,10,1, 11.8,1,1, 13.155, 10527.493, 473.842, 52861.751 25/09/16,05:38:41,11,10,1, 11.8,1,1, 13.155, 10527.525, 473.786, 52861.654 25/09/16,05:38:41,12,10,1, 11.8,1,1, 13.155, 10527.587, 473.710, 52861.632 25/09/16,05:38:41,13,10,1, 11.8,1,1, 13.155, 10527.626, 473.635, 52861.651 25/09/16,05:38:41,14,10,1, 11.8,1,1, 13.155, 10527.692, 473.549, 52861.611 25/09/16,05:38:41,15,10,1, 11.8,1,1, 13.155, 10527.695, 473.449, 52861.553 25/09/16,05:38:41,16,10,1, 11.8,1,1, 13.155, 10527.738, 473.364, 52861.619 25/09/16,05:38:41,17,10,1, 11.8,1,1, 13.155, 10527.778, 473.270, 52861.485 25/09/16,05:38:41,18,10,1, 11.8,1,1, 13.155, 10527.817, 473.220, 52861.472 25/09/16,05:38:41,19,10,1, 11.8,1,1, 13.155, 10527.836, 473.091, 52861.398 25/09/16,05:38:42,00,08,1, 12.0,1,1, 13.151, 10527.836, 473.091, 52861.398 25/09/16,05:38:42,01,08,1, 12.0,1,1, 13.151, 10527.933, 472.916, 52861.436 25/09/16,05:38:42,02,08,1, 12.0,1,1, 13.151, 10527.973, 472.890, 52861.441 25/09/16,05:38:42,03,08,1, 12.0,1,1, 13.151, 10528.022, 472.761, 52861.327 25/09/16,05:38:42,04,08,1, 12.0,1,1, 13.151, 10528.077, 472.736, 52861.395 25/09/16,05:38:42,05,08,1, 12.0,1,1, 13.151, 10528.090, 472.558, 52861.258 25/09/16,05:38:42,06,08,1, 12.0,1,1, 13.151, 10528.166, 472.536, 52861.357 25/09/16,05:38:42,07,08,1, 12.0,1,1, 13.151, 10528.181, 472.421, 52861.224 25/09/16,05:38:42,08,08,1, 12.0,1,1, 13.151, 10528.261, 472.401, 52861.325 25/09/16,05:38:42,09,08,1, 12.0,1,1, 13.151, 10528.288, 472.233, 52861.241 25/09/16,05:38:42,10,08,1, 12.0,1,1, 13.151, 10528.359, 472.213, 52861.268 25/09/16,05:38:42,11,08,1, 12.0,1,1, 13.151, 10528.376, 472.062, 52861.164 25/09/16,05:38:42,12,08,1, 12.0,1,1, 13.151, 10528.452, 472.053, 52861.193 25/09/16,05:38:42,13,08,1, 12.0,1,1, 13.151, 10528.511, 471.896, 52861.099 25/09/16,05:38:42,14,08,1, 12.0,1,1, 13.151, 10528.539, 471.910, 52861.231 25/09/16,05:38:42,15,08,1, 12.0,1,1, 13.151, 10528.584, 471.724, 52861.038 25/09/16,05:38:42,16,08,1, 12.0,1,1, 13.151, 10528.656, 471.749, 52861.154 25/09/16,05:38:42,17,08,1, 12.0,1,1, 13.151, 10528.674, 471.548, 52861.027 25/09/16,05:38:42,18,08,1, 12.0,1,1, 13.151, 10528.779, 471.569, 52861.119 25/09/16,05:38:42,19,08,1, 12.0,1,1, 13.151, 10528.759, 471.413, 52861.030 25/09/16,05:38:43,00,10,1, 11.9,1,1, 13.156, 10528.754, 471.413, 52861.030 25/09/16,05:38:43,01,10,1, 11.9,1,1, 13.156, 10528.876, 471.223, 52860.973 25/09/16,05:38:43,02,10,1, 11.9,1,1, 13.156, 10528.947, 471.238, 52860.989 25/09/16,05:38:43,03,10,1, 11.9,1,1, 13.156, 10528.997, 471.054, 52860.922 25/09/16,05:38:43,04,10,1, 11.9,1,1, 13.156, 10529.046, 471.048, 52860.982 25/09/16,05:38:43,05,10,1, 11.9,1,1, 13.156, 10529.073, 470.907, 52860.948 25/09/16,05:38:43,06,10,1, 11.9,1,1, 13.156, 10529.129, 470.904, 52860.906 25/09/16,05:38:43,07,10,1, 11.9,1,1, 13.156, 10529.187, 470.746, 52860.869 25/09/16,05:38:43,08,10,1, 11.9,1,1, 13.156, 10529.226, 470.722, 52860.838 25/09/16,05:38:43,09,10,1, 11.9,1,1, 13.156, 10529.273, 470.594, 52860.893 25/09/16,05:38:43,10,10,1, 11.9,1,1, 13.156, 10529.323, 470.555, 52860.863 25/09/16,05:38:43,11,10,1, 11.9,1,1, 13.156, 10529.386, 470.418, 52860.816 25/09/16,05:38:43,12,10,1, 11.9,1,1, 13.156, 10529.394, 470.403, 52860.769 25/09/16,05:38:43,13,10,1, 11.9,1,1, 13.156, 10529.471, 470.294, 52860.737 25/09/16,05:38:43,14,10,1, 11.9,1,1, 13.156, 10529.524, 470.239, 52860.716 25/09/16,05:38:43,15,10,1, 11.9,1,1, 13.156, 10529.568, 470.151, 52860.727 25/09/16,05:38:43,16,10,1, 11.9,1,1, 13.156, 10529.625, 470.105, 52860.754 25/09/16,05:38:43,17,10,1, 11.9,1,1, 13.156, 10529.684, 469.977, 52860.670 25/09/16,05:38:43,18,10,1, 11.9,1,1, 13.156, 10529.700, 469.911, 52860.743 25/09/16,05:38:43,19,10,1, 11.9,1,1, 13.156, 10529.746, 469.846, 52860.698 25/09/16,05:38:44,00,10,1, 11.9,1,1, 13.153, 10529.739, 469.846, 52860.698 25/09/16,05:38:44,01,10,1, 11.9,1,1, 13.153, 10529.862, 469.698, 52860.649 25/09/16,05:38:44,02,10,1, 11.9,1,1, 13.153, 10529.899, 469.598, 52860.633 25/09/16,05:38:44,03,10,1, 11.9,1,1, 13.153, 10529.965, 469.517, 52860.558 25/09/16,05:38:44,04,10,1, 11.9,1,1, 13.153, 10529.971, 469.450, 52860.539 25/09/16,05:38:44,05,10,1, 11.9,1,1, 13.153, 10530.023, 469.352, 52860.524 25/09/16,05:38:44,06,10,1, 11.9,1,1, 13.153, 10530.070, 469.318, 52860.559 25/09/16,05:38:44,07,10,1, 11.9,1,1, 13.153, 10530.103, 469.187, 52860.487 25/09/16,05:38:44,08,10,1, 11.9,1,1, 13.153, 10530.127, 469.186, 52860.478 25/09/16,05:38:44,09,10,1, 11.9,1,1, 13.153, 10530.198, 469.043, 52860.472 25/09/16,05:38:44,10,10,1, 11.9,1,1, 13.153, 10530.267, 469.007, 52860.509 25/09/16,05:38:44,11,10,1, 11.9,1,1, 13.153, 10530.272, 468.896, 52860.404 25/09/16,05:38:44,12,10,1, 11.9,1,1, 13.153, 10530.339, 468.906, 52860.446 25/09/16,05:38:44,13,10,1, 11.9,1,1, 13.153, 10530.352, 468.752, 52860.382 25/09/16,05:38:44,14,10,1, 11.9,1,1, 13.153, 10530.410, 468.770, 52860.470 25/09/16,05:38:44,15,10,1, 11.9,1,1, 13.153, 10530.445, 468.610, 52860.407 25/09/16,05:38:44,16,10,1, 11.9,1,1, 13.153, 10530.499, 468.642, 52860.463 25/09/16,05:38:44,17,10,1, 11.9,1,1, 13.153, 10530.516, 468.461, 52860.346 25/09/16,05:38:44,18,10,1, 11.9,1,1, 13.153, 10530.567, 468.524, 52860.394 25/09/16,05:38:44,19,10,1, 11.9,1,1, 13.153, 10530.580, 468.342, 52860.282 25/09/16,05:38:45,00,10,1, 11.9,1,1, 13.153, 10530.573, 468.342, 52860.282 25/09/16,05:38:45,01,10,1, 11.9,1,1, 13.153, 10530.652, 468.210, 52860.219 25/09/16,05:38:45,02,10,1, 11.9,1,1, 13.153, 10530.742, 468.213, 52860.275 25/09/16,05:38:45,03,10,1, 11.9,1,1, 13.153, 10530.768, 468.085, 52860.238 25/09/16,05:38:45,04,10,1, 11.9,1,1, 13.153, 10530.824, 468.084, 52860.277 25/09/16,05:38:45,05,10,1, 11.9,1,1, 13.153, 10530.837, 467.993, 52860.250 25/09/16,05:38:45,06,10,1, 11.9,1,1, 13.153, 10530.917, 467.931, 52860.190 25/09/16,05:38:45,07,10,1, 11.9,1,1, 13.153, 10530.928, 467.831, 52860.182 25/09/16,05:38:45,08,10,1, 11.9,1,1, 13.153, 10530.991, 467.785, 52860.203 25/09/16,05:38:45,09,10,1, 11.9,1,1, 13.153, 10530.974, 467.684, 52860.180 25/09/16,05:38:45,10,10,1, 11.9,1,1, 13.153, 10531.083, 467.644, 52860.226 25/09/16,05:38:45,11,10,1, 11.9,1,1, 13.153, 10531.110, 467.547, 52860.151 25/09/16,05:38:45,12,10,1, 11.9,1,1, 13.153, 10531.192, 467.484, 52860.138 25/09/16,05:38:45,13,10,1, 11.9,1,1, 13.153, 10531.194, 467.399, 52860.170 25/09/16,05:38:45,14,10,1, 11.9,1,1, 13.153, 10531.261, 467.288, 52860.063 25/09/16,05:38:45,15,10,1, 11.9,1,1, 13.153, 10531.300, 467.260, 52860.135 25/09/16,05:38:45,16,10,1, 11.9,1,1, 13.153, 10531.328, 467.135, 52860.030 25/09/16,05:38:45,17,10,1, 11.9,1,1, 13.153, 10531.376, 467.089, 52860.043 25/09/16,05:38:45,18,10,1, 11.9,1,1, 13.153, 10531.428, 466.969, 52860.001 25/09/16,05:38:45,19,10,1, 11.9,1,1, 13.153, 10531.465, 466.911, 52859.962 25/09/16,05:38:46,00,10,1, 11.9,1,1, 13.156, 10531.458, 466.911, 52859.962 25/09/16,05:38:46,01,10,1, 11.9,1,1, 13.156, 10531.563, 466.774, 52860.001 25/09/16,05:38:46,02,10,1, 11.9,1,1, 13.156, 10531.588, 466.615, 52859.848 25/09/16,05:38:46,03,10,1, 11.9,1,1, 13.156, 10531.657, 466.570, 52859.911 25/09/16,05:38:46,04,10,1, 11.9,1,1, 13.156, 10531.687, 466.427, 52859.871 25/09/16,05:38:46,05,10,1, 11.9,1,1, 13.156, 10531.722, 466.421, 52859.919 25/09/16,05:38:46,06,10,1, 11.9,1,1, 13.156, 10531.746, 466.240, 52859.841 25/09/16,05:38:46,07,10,1, 11.9,1,1, 13.156, 10531.835, 466.259, 52859.879 25/09/16,05:38:46,08,10,1, 11.9,1,1, 13.156, 10531.852, 466.066, 52859.732 25/09/16,05:38:46,09,10,1, 11.9,1,1, 13.156, 10531.920, 466.059, 52859.834 25/09/16,05:38:46,10,10,1, 11.9,1,1, 13.156, 10531.938, 465.872, 52859.721 25/09/16,05:38:46,11,10,1, 11.9,1,1, 13.156, 10531.995, 465.876, 52859.680 25/09/16,05:38:46,12,10,1, 11.9,1,1, 13.156, 10532.006, 465.684, 52859.617 25/09/16,05:38:46,13,10,1, 11.9,1,1, 13.156, 10532.073, 465.702, 52859.711 25/09/16,05:38:46,14,10,1, 11.9,1,1, 13.156, 10532.065, 465.532, 52859.615 25/09/16,05:38:46,15,10,1, 11.9,1,1, 13.156, 10532.130, 465.498, 52859.609 25/09/16,05:38:46,16,10,1, 11.9,1,1, 13.156, 10532.137, 465.346, 52859.533 25/09/16,05:38:46,17,10,1, 11.9,1,1, 13.156, 10532.198, 465.326, 52859.621 25/09/16,05:38:46,18,10,1, 11.9,1,1, 13.156, 10532.233, 465.205, 52859.431 25/09/16,05:38:46,19,10,1, 11.9,1,1, 13.156, 10532.265, 465.170, 52859.565 25/09/16,05:38:47,00,10,1, 12.0,1,1, 13.155, 10532.259, 465.170, 52859.565 25/09/16,05:38:47,01,10,1, 12.0,1,1, 13.155, 10532.348, 465.000, 52859.580 25/09/16,05:38:47,02,10,1, 12.0,1,1, 13.155, 10532.365, 464.890, 52859.473 25/09/16,05:38:47,03,10,1, 12.0,1,1, 13.155, 10532.448, 464.814, 52859.504 25/09/16,05:38:47,04,10,1, 12.0,1,1, 13.155, 10532.459, 464.754, 52859.471 25/09/16,05:38:47,05,10,1, 12.0,1,1, 13.155, 10532.528, 464.645, 52859.450 25/09/16,05:38:47,06,10,1, 12.0,1,1, 13.155, 10532.515, 464.582, 52859.410 25/09/16,05:38:47,07,10,1, 12.0,1,1, 13.155, 10532.574, 464.504, 52859.384 25/09/16,05:38:47,08,10,1, 12.0,1,1, 13.155, 10532.626, 464.433, 52859.361 25/09/16,05:38:47,09,10,1, 12.0,1,1, 13.155, 10532.653, 464.331, 52859.328 25/09/16,05:38:47,10,10,1, 12.0,1,1, 13.155, 10532.720, 464.313, 52859.346 25/09/16,05:38:47,11,10,1, 12.0,1,1, 13.155, 10532.735, 464.171, 52859.587 25/09/16,05:38:47,12,10,1, 12.0,1,1, 13.155, 10532.797, 464.145, 52859.364 25/09/16,05:38:47,13,10,1, 12.0,1,1, 13.155, 10532.833, 464.012, 52859.282 25/09/16,05:38:47,14,10,1, 12.0,1,1, 13.155, 10532.871, 464.012, 52859.294 25/09/16,05:38:47,15,10,1, 12.0,1,1, 13.155, 10532.896, 463.857, 52859.258 25/09/16,05:38:47,16,10,1, 12.0,1,1, 13.155, 10532.928, 463.863, 52859.336 25/09/16,05:38:47,17,10,1, 12.0,1,1, 13.155, 10532.953, 463.696, 52859.222 25/09/16,05:38:47,18,10,1, 12.0,1,1, 13.155, 10533.044, 463.699, 52859.269 25/09/16,05:38:47,19,10,1, 12.0,1,1, 13.155, 10533.056, 463.571, 52859.209 25/09/16,05:38:48,00,10,1, 11.9,1,1, 13.155, 10533.051, 463.571, 52859.209 25/09/16,05:38:48,01,10,1, 11.9,1,1, 13.155, 10533.153, 463.413, 52859.151 25/09/16,05:38:48,02,10,1, 11.9,1,1, 13.155, 10533.222, 463.418, 52859.237 25/09/16,05:38:48,03,10,1, 11.9,1,1, 13.155, 10533.261, 463.270, 52859.115 25/09/16,05:38:48,04,10,1, 11.9,1,1, 13.155, 10533.337, 463.287, 52859.165 25/09/16,05:38:48,05,10,1, 11.9,1,1, 13.155, 10533.325, 463.133, 52859.143 25/09/16,05:38:48,06,10,1, 11.9,1,1, 13.155, 10533.444, 463.157, 52859.172 25/09/16,05:38:48,07,10,1, 11.9,1,1, 13.155, 10533.454, 462.988, 52859.072 25/09/16,05:38:48,08,10,1, 11.9,1,1, 13.155, 10533.542, 462.970, 52859.161 25/09/16,05:38:48,09,10,1, 11.9,1,1, 13.155, 10533.593, 462.852, 52859.091 25/09/16,05:38:48,10,10,1, 11.9,1,1, 13.155, 10533.626, 462.835, 52859.072 25/09/16,05:38:48,11,10,1, 11.9,1,1, 13.155, 10533.692, 462.685, 52859.024 25/09/16,05:38:48,12,10,1, 11.9,1,1, 13.155, 10533.773, 462.701, 52859.121 25/09/16,05:38:48,13,10,1, 11.9,1,1, 13.155, 10533.812, 462.563, 52858.986 25/09/16,05:38:48,14,10,1, 11.9,1,1, 13.155, 10533.887, 462.537, 52859.084 25/09/16,05:38:48,15,10,1, 11.9,1,1, 13.155, 10533.911, 462.442, 52858.908 25/09/16,05:38:48,16,10,1, 11.9,1,1, 13.155, 10534.022, 462.416, 52859.043 25/09/16,05:38:48,17,10,1, 11.9,1,1, 13.155, 10534.025, 462.322, 52858.999 25/09/16,05:38:48,18,10,1, 11.9,1,1, 13.155, 10534.141, 462.267, 52859.013 25/09/16,05:38:48,19,10,1, 11.9,1,1, 13.155, 10534.167, 462.188, 52858.950 25/09/16,05:38:49,00,10,1, 12.0,1,1, 13.151, 10534.161, 462.188, 52858.950 25/09/16,05:38:49,01,10,1, 12.0,1,1, 13.151, 10534.297, 462.031, 52858.951 25/09/16,05:38:49,02,10,1, 12.0,1,1, 13.151, 10534.364, 461.974, 52858.892 25/09/16,05:38:49,03,10,1, 12.0,1,1, 13.151, 10534.381, 461.928, 52858.890 25/09/16,05:38:49,04,10,1, 12.0,1,1, 13.151, 10534.510, 461.849, 52858.930 25/09/16,05:38:49,05,10,1, 12.0,1,1, 13.151, 10534.554, 461.807, 52858.880 25/09/16,05:38:49,06,10,1, 12.0,1,1, 13.151, 10534.596, 461.727, 52858.857 25/09/16,05:38:49,07,10,1, 12.0,1,1, 13.151, 10534.666, 461.687, 52858.887 25/09/16,05:38:49,08,10,1, 12.0,1,1, 13.151, 10534.753, 461.596, 52858.870 25/09/16,05:38:49,09,10,1, 12.0,1,1, 13.151, 10534.814, 461.593, 52858.917 25/09/16,05:38:49,10,10,1, 12.0,1,1, 13.151, 10534.860, 461.486, 52858.762 25/09/16,05:38:49,11,10,1, 12.0,1,1, 13.151, 10534.956, 461.480, 52858.872 25/09/16,05:38:49,12,10,1, 12.0,1,1, 13.151, 10535.004, 461.354, 52858.817 25/09/16,05:38:49,13,10,1, 12.0,1,1, 13.151, 10535.076, 461.388, 52858.783 25/09/16,05:38:49,14,10,1, 12.0,1,1, 13.151, 10535.132, 461.238, 52858.809 25/09/16,05:38:49,15,10,1, 12.0,1,1, 13.151, 10535.188, 461.284, 52858.863 25/09/16,05:38:49,16,10,1, 12.0,1,1, 13.151, 10535.241, 461.096, 52858.809 25/09/16,05:38:49,17,10,1, 12.0,1,1, 13.151, 10535.333, 461.162, 52858.888 25/09/16,05:38:49,18,10,1, 12.0,1,1, 13.151, 10535.391, 461.003, 52858.750 25/09/16,05:38:49,19,10,1, 12.0,1,1, 13.151, 10535.460, 461.060, 52858.865 25/09/16,05:38:50,00,10,1, 11.9,1,1, 13.156, 10535.455, 461.060, 52858.865 25/09/16,05:38:50,01,10,1, 11.9,1,1, 13.156, 10535.575, 460.930, 52858.756 25/09/16,05:38:50,02,10,1, 11.9,1,1, 13.156, 10535.651, 460.777, 52858.725 25/09/16,05:38:50,03,10,1, 11.9,1,1, 13.156, 10535.713, 460.797, 52858.793 25/09/16,05:38:50,04,10,1, 11.9,1,1, 13.156, 10535.769, 460.677, 52858.690 25/09/16,05:38:50,05,10,1, 11.9,1,1, 13.156, 10535.850, 460.710, 52858.761 25/09/16,05:38:50,06,10,1, 11.9,1,1, 13.156, 10535.927, 460.568, 52858.745 25/09/16,05:38:50,07,10,1, 11.9,1,1, 13.156, 10535.980, 460.608, 52858.782 25/09/16,05:38:50,08,10,1, 11.9,1,1, 13.156, 10536.058, 460.458, 52858.691 25/09/16,05:38:50,09,10,1, 11.9,1,1, 13.156, 10536.145, 460.511, 52858.753 25/09/16,05:38:50,10,10,1, 11.9,1,1, 13.156, 10536.167, 460.381, 52858.711 25/09/16,05:38:50,11,10,1, 11.9,1,1, 13.156, 10536.261, 460.373, 52858.780 25/09/16,05:38:50,12,10,1, 11.9,1,1, 13.156, 10536.305, 460.281, 52858.711 25/09/16,05:38:50,13,10,1, 11.9,1,1, 13.156, 10536.389, 460.302, 52858.758 25/09/16,05:38:50,14,10,1, 11.9,1,1, 13.156, 10536.425, 460.167, 52858.688 25/09/16,05:38:50,15,10,1, 11.9,1,1, 13.156, 10536.546, 460.179, 52858.748 25/09/16,05:38:50,16,10,1, 11.9,1,1, 13.156, 10536.571, 460.087, 52858.622 25/09/16,05:38:50,17,10,1, 11.9,1,1, 13.156, 10536.640, 460.095, 52858.703 25/09/16,05:38:50,18,10,1, 11.9,1,1, 13.156, 10536.678, 459.993, 52858.669 25/09/16,05:38:50,19,10,1, 11.9,1,1, 13.156, 10536.771, 459.987, 52858.708 25/09/16,05:38:51,00,10,1, 11.9,1,1, 13.151, 10536.765, 459.987, 52858.708 25/09/16,05:38:51,01,10,1, 11.9,1,1, 13.151, 10536.909, 459.894, 52858.689 25/09/16,05:38:51,02,10,1, 11.9,1,1, 13.151, 10536.936, 459.814, 52858.606 25/09/16,05:38:51,03,10,1, 11.9,1,1, 13.151, 10537.012, 459.805, 52858.642 25/09/16,05:38:51,04,10,1, 11.9,1,1, 13.151, 10537.071, 459.699, 52858.595 25/09/16,05:38:51,05,10,1, 11.9,1,1, 13.151, 10537.171, 459.708, 52858.689 25/09/16,05:38:51,06,10,1, 11.9,1,1, 13.151, 10537.174, 459.603, 52858.658 25/09/16,05:38:51,07,10,1, 11.9,1,1, 13.151, 10537.247, 459.612, 52858.669 25/09/16,05:38:51,08,10,1, 11.9,1,1, 13.151, 10537.293, 459.516, 52858.659 25/09/16,05:38:51,09,10,1, 11.9,1,1, 13.151, 10537.348, 459.478, 52858.667 25/09/16,05:38:51,10,10,1, 11.9,1,1, 13.151, 10537.392, 459.399, 52858.588 25/09/16,05:38:51,11,10,1, 11.9,1,1, 13.151, 10537.472, 459.393, 52858.666 25/09/16,05:38:51,12,10,1, 11.9,1,1, 13.151, 10537.499, 459.303, 52858.559 25/09/16,05:38:51,13,10,1, 11.9,1,1, 13.151, 10537.598, 459.269, 52858.634 25/09/16,05:38:51,14,10,1, 11.9,1,1, 13.151, 10537.619, 459.233, 52858.631 25/09/16,05:38:51,15,10,1, 11.9,1,1, 13.151, 10537.698, 459.223, 52858.639 25/09/16,05:38:51,16,10,1, 11.9,1,1, 13.151, 10537.737, 459.121, 52858.595 25/09/16,05:38:51,17,10,1, 11.9,1,1, 13.151, 10537.814, 459.107, 52858.565 25/09/16,05:38:51,18,10,1, 11.9,1,1, 13.151, 10537.824, 459.045, 52858.525 25/09/16,05:38:51,19,10,1, 11.9,1,1, 13.151, 10537.908, 459.007, 52858.637 25/09/16,05:38:52,00,09,1, 11.9,1,1, 13.152, 10537.908, 459.007, 52858.637 25/09/16,05:38:52,01,09,1, 11.9,1,1, 13.152, 10538.010, 458.917, 52858.589 25/09/16,05:38:52,02,09,1, 11.9,1,1, 13.152, 10538.051, 458.843, 52858.381 25/09/16,05:38:52,03,09,1, 11.9,1,1, 13.152, 10538.124, 458.820, 52858.640 25/09/16,05:38:52,04,09,1, 11.9,1,1, 13.152, 10538.156, 458.797, 52858.595 25/09/16,05:38:52,05,09,1, 11.9,1,1, 13.152, 10538.236, 458.713, 52858.591 25/09/16,05:38:52,06,09,1, 11.9,1,1, 13.152, 10538.277, 458.669, 52858.595 25/09/16,05:38:52,07,09,1, 11.9,1,1, 13.152, 10538.352, 458.631, 52858.568 25/09/16,05:38:52,08,09,1, 11.9,1,1, 13.152, 10538.402, 458.620, 52858.545 25/09/16,05:38:52,09,09,1, 11.9,1,1, 13.152, 10538.444, 458.552, 52858.604 25/09/16,05:38:52,10,09,1, 11.9,1,1, 13.152, 10538.500, 458.547, 52858.544 25/09/16,05:38:52,11,09,1, 11.9,1,1, 13.152, 10538.535, 458.427, 52858.508 25/09/16,05:38:52,12,09,1, 11.9,1,1, 13.152, 10538.599, 458.464, 52858.524 25/09/16,05:38:52,13,09,1, 11.9,1,1, 13.152, 10538.651, 458.351, 52858.518 25/09/16,05:38:52,14,09,1, 11.9,1,1, 13.152, 10538.710, 458.382, 52858.573 25/09/16,05:38:52,15,09,1, 11.9,1,1, 13.152, 10538.746, 458.293, 52858.578 25/09/16,05:38:52,16,09,1, 11.9,1,1, 13.152, 10538.825, 458.313, 52858.578 25/09/16,05:38:52,17,09,1, 11.9,1,1, 13.152, 10538.853, 458.190, 52858.499 25/09/16,05:38:52,18,09,1, 11.9,1,1, 13.152, 10538.953, 458.262, 52858.591 25/09/16,05:38:52,19,09,1, 11.9,1,1, 13.152, 10539.008, 458.176, 52858.565 25/09/16,05:38:53,00,10,1, 11.9,1,1, 13.155, 10539.001, 458.176, 52858.565 25/09/16,05:38:53,01,10,1, 11.9,1,1, 13.155, 10539.103, 458.063, 52858.514 25/09/16,05:38:53,02,10,1, 11.9,1,1, 13.155, 10539.184, 458.125, 52858.586 25/09/16,05:38:53,03,10,1, 11.9,1,1, 13.155, 10539.200, 457.988, 52858.499 25/09/16,05:38:53,04,10,1, 11.9,1,1, 13.155, 10539.293, 458.038, 52858.561 25/09/16,05:38:53,05,10,1, 11.9,1,1, 13.155, 10539.335, 457.936, 52858.532 25/09/16,05:38:53,06,10,1, 11.9,1,1, 13.155, 10539.435, 457.980, 52858.559 25/09/16,05:38:53,07,10,1, 11.9,1,1, 13.155, 10539.447, 457.866, 52858.536 25/09/16,05:38:53,08,10,1, 11.9,1,1, 13.155, 10539.540, 457.939, 52858.575 25/09/16,05:38:53,09,10,1, 11.9,1,1, 13.155, 10539.549, 457.791, 52858.447 25/09/16,05:38:53,10,10,1, 11.9,1,1, 13.155, 10539.635, 457.833, 52858.574 25/09/16,05:38:53,11,10,1, 11.9,1,1, 13.155, 10539.663, 457.714, 52858.516 25/09/16,05:38:53,12,10,1, 11.9,1,1, 13.155, 10539.739, 457.750, 52858.741 25/09/16,05:38:53,13,10,1, 11.9,1,1, 13.155, 10539.779, 457.630, 52858.369 25/09/16,05:38:53,14,10,1, 11.9,1,1, 13.155, 10539.836, 457.650, 52858.454 25/09/16,05:38:53,15,10,1, 11.9,1,1, 13.155, 10539.854, 457.543, 52858.472 25/09/16,05:38:53,16,10,1, 11.9,1,1, 13.155, 10539.945, 457.571, 52858.554 25/09/16,05:38:53,17,10,1, 11.9,1,1, 13.155, 10539.959, 457.497, 52858.513 25/09/16,05:38:53,18,10,1, 11.9,1,1, 13.155, 10540.028, 457.510, 52858.482 25/09/16,05:38:53,19,10,1, 11.9,1,1, 13.155, 10540.067, 457.435, 52858.475 25/09/16,05:38:54,00,09,1, 11.9,1,1, 13.154, 10540.061, 457.435, 52858.475 25/09/16,05:38:54,01,09,1, 11.9,1,1, 13.154, 10540.183, 457.376, 52858.568 25/09/16,05:38:54,02,09,1, 11.9,1,1, 13.154, 10540.253, 457.330, 52858.295 25/09/16,05:38:54,03,09,1, 11.9,1,1, 13.154, 10540.229, 457.328, 52858.557 25/09/16,05:38:54,04,09,1, 11.9,1,1, 13.154, 10540.334, 457.264, 52858.603 25/09/16,05:38:54,05,09,1, 11.9,1,1, 13.154, 10540.325, 457.239, 52858.565 25/09/16,05:38:54,06,09,1, 11.9,1,1, 13.154, 10540.413, 457.177, 52858.481 25/09/16,05:38:54,07,09,1, 11.9,1,1, 13.154, 10540.430, 457.184, 52858.552 25/09/16,05:38:54,08,09,1, 11.9,1,1, 13.154, 10540.497, 457.115, 52858.548 25/09/16,05:38:54,09,09,1, 11.9,1,1, 13.154, 10540.566, 457.109, 52858.482 25/09/16,05:38:54,10,09,1, 11.9,1,1, 13.154, 10540.606, 457.032, 52858.506 25/09/16,05:38:54,11,09,1, 11.9,1,1, 13.154, 10540.629, 457.018, 52858.490 25/09/16,05:38:54,12,09,1, 11.9,1,1, 13.154, 10540.669, 456.932, 52858.454 25/09/16,05:38:54,13,09,1, 11.9,1,1, 13.154, 10540.741, 456.991, 52858.556 25/09/16,05:38:54,14,09,1, 11.9,1,1, 13.154, 10540.756, 456.864, 52858.449 25/09/16,05:38:54,15,09,1, 11.9,1,1, 13.154, 10540.812, 456.913, 52858.545 25/09/16,05:38:54,16,09,1, 11.9,1,1, 13.154, 10540.833, 456.792, 52858.481 25/09/16,05:38:54,17,09,1, 11.9,1,1, 13.154, 10540.891, 456.822, 52858.573 25/09/16,05:38:54,18,09,1, 11.9,1,1, 13.154, 10540.940, 456.714, 52858.518 25/09/16,05:38:54,19,09,1, 11.9,1,1, 13.154, 10541.012, 456.754, 52858.544 25/09/16,05:38:55,00,09,1, 12.0,1,1, 13.152, 10541.004, 456.754, 52858.544 25/09/16,05:38:55,01,09,1, 12.0,1,1, 13.152, 10541.084, 456.678, 52858.457 25/09/16,05:38:55,02,09,1, 12.0,1,1, 13.152, 10541.106, 456.568, 52858.464 25/09/16,05:38:55,03,09,1, 12.0,1,1, 13.152, 10541.171, 456.612, 52858.507 25/09/16,05:38:55,04,09,1, 12.0,1,1, 13.152, 10541.206, 456.482, 52858.455 25/09/16,05:38:55,05,09,1, 12.0,1,1, 13.152, 10541.258, 456.523, 52858.503 25/09/16,05:38:55,06,09,1, 12.0,1,1, 13.152, 10541.246, 456.429, 52858.493 25/09/16,05:38:55,07,09,1, 12.0,1,1, 13.152, 10541.340, 456.428, 52858.491 25/09/16,05:38:55,08,09,1, 12.0,1,1, 13.152, 10541.345, 456.347, 52858.455 25/09/16,05:38:55,09,09,1, 12.0,1,1, 13.152, 10541.391, 456.359, 52858.479 25/09/16,05:38:55,10,09,1, 12.0,1,1, 13.152, 10541.409, 456.269, 52858.441 25/09/16,05:38:55,11,09,1, 12.0,1,1, 13.152, 10541.489, 456.265, 52858.433 25/09/16,05:38:55,12,09,1, 12.0,1,1, 13.152, 10541.480, 456.198, 52858.491 25/09/16,05:38:55,13,09,1, 12.0,1,1, 13.152, 10541.552, 456.191, 52858.452 25/09/16,05:38:55,14,09,1, 12.0,1,1, 13.152, 10541.559, 456.126, 52858.559 25/09/16,05:38:55,15,09,1, 12.0,1,1, 13.152, 10541.622, 456.100, 52858.467 25/09/16,05:38:55,16,09,1, 12.0,1,1, 13.152, 10541.637, 456.010, 52858.491 25/09/16,05:38:55,17,09,1, 12.0,1,1, 13.152, 10541.705, 455.993, 52858.467 25/09/16,05:38:55,18,09,1, 12.0,1,1, 13.152, 10541.709, 455.937, 52858.450 25/09/16,05:38:55,19,09,1, 12.0,1,1, 13.152, 10541.780, 455.891, 52858.434 25/09/16,05:38:56,00,08,1, 11.9,1,1, 13.158, 10541.772, 455.891, 52858.434 25/09/16,05:38:56,01,08,1, 11.9,1,1, 13.158, 10541.839, 455.812, 52858.426 25/09/16,05:38:56,02,08,1, 11.9,1,1, 13.158, 10541.878, 455.780, 52858.519 25/09/16,05:38:56,03,08,1, 11.9,1,1, 13.158, 10541.913, 455.711, 52858.427 25/09/16,05:38:56,04,08,1, 11.9,1,1, 13.158, 10541.920, 455.696, 52858.435 25/09/16,05:38:56,05,08,1, 11.9,1,1, 13.158, 10541.981, 455.618, 52858.485 25/09/16,05:38:56,06,08,1, 11.9,1,1, 13.158, 10541.992, 455.611, 52858.502 25/09/16,05:38:56,07,08,1, 11.9,1,1, 13.158, 10542.039, 455.498, 52858.462 25/09/16,05:38:56,08,08,1, 11.9,1,1, 13.158, 10542.074, 455.519, 52858.403 25/09/16,05:38:56,09,08,1, 11.9,1,1, 13.158, 10542.116, 455.423, 52858.438 25/09/16,05:38:56,10,08,1, 11.9,1,1, 13.158, 10542.161, 455.438, 52858.460 25/09/16,05:38:56,11,08,1, 11.9,1,1, 13.158, 10542.157, 455.338, 52858.458 25/09/16,05:38:56,12,08,1, 11.9,1,1, 13.158, 10542.207, 455.375, 52858.494 25/09/16,05:38:56,13,08,1, 11.9,1,1, 13.158, 10542.234, 455.202, 52858.347 25/09/16,05:38:56,14,08,1, 11.9,1,1, 13.158, 10542.313, 455.269, 52858.480 25/09/16,05:38:56,15,08,1, 11.9,1,1, 13.158, 10542.311, 455.152, 52858.369 25/09/16,05:38:56,16,08,1, 11.9,1,1, 13.158, 10542.355, 455.207, 52858.450 25/09/16,05:38:56,17,08,1, 11.9,1,1, 13.158, 10542.358, 455.056, 52858.388 25/09/16,05:38:56,18,08,1, 11.9,1,1, 13.158, 10542.399, 455.124, 52858.447 25/09/16,05:38:56,19,08,1, 11.9,1,1, 13.158, 10542.432, 455.000, 52858.437 25/09/16,05:38:57,00,08,1, 11.9,1,1, 13.152, 10542.431, 455.000, 52858.437 25/09/16,05:38:57,01,08,1, 11.9,1,1, 13.152, 10542.519, 454.895, 52858.371 25/09/16,05:38:57,02,08,1, 11.9,1,1, 13.152, 10542.537, 454.959, 52858.534 25/09/16,05:38:57,03,08,1, 11.9,1,1, 13.152, 10542.615, 454.906, 52858.496 25/09/16,05:38:57,04,08,1, 11.9,1,1, 13.152, 10542.613, 454.894, 52858.555 25/09/16,05:38:57,05,08,1, 11.9,1,1, 13.152, 10542.666, 454.844, 52858.608 25/09/16,05:38:57,06,08,1, 11.9,1,1, 13.152, 10542.678, 454.788, 52858.573 25/09/16,05:38:57,07,08,1, 11.9,1,1, 13.152, 10542.724, 454.751, 52858.512 25/09/16,05:38:57,08,08,1, 11.9,1,1, 13.152, 10542.752, 454.720, 52858.506 25/09/16,05:38:57,09,08,1, 11.9,1,1, 13.152, 10542.767, 454.674, 52858.576 25/09/16,05:38:57,10,08,1, 11.9,1,1, 13.152, 10542.818, 454.651, 52858.584 25/09/16,05:38:57,11,08,1, 11.9,1,1, 13.152, 10542.831, 454.608, 52858.610 25/09/16,05:38:57,12,08,1, 11.9,1,1, 13.152, 10542.883, 454.570, 52858.544 25/09/16,05:38:57,13,08,1, 11.9,1,1, 13.152, 10542.953, 454.545, 52858.569 25/09/16,05:38:57,14,08,1, 11.9,1,1, 13.152, 10542.975, 454.500, 52858.605 25/09/16,05:38:57,15,08,1, 11.9,1,1, 13.152, 10543.007, 454.457, 52858.551 25/09/16,05:38:57,16,08,1, 11.9,1,1, 13.152, 10543.023, 454.415, 52858.567 25/09/16,05:38:57,17,08,1, 11.9,1,1, 13.152, 10543.080, 454.358, 52858.565 25/09/16,05:38:57,18,08,1, 11.9,1,1, 13.152, 10543.100, 454.334, 52858.539 25/09/16,05:38:57,19,08,1, 11.9,1,1, 13.152, 10543.112, 454.296, 52858.603 25/09/16,05:38:58,00,08,1, 11.9,1,1, 13.156, 10543.107, 454.296, 52858.603 25/09/16,05:38:58,01,08,1, 11.9,1,1, 13.156, 10543.188, 454.221, 52858.561 25/09/16,05:38:58,02,08,1, 11.9,1,1, 13.156, 10543.204, 454.203, 52858.638 25/09/16,05:38:58,03,08,1, 11.9,1,1, 13.156, 10543.211, 454.162, 52858.563 25/09/16,05:38:58,04,08,1, 11.9,1,1, 13.156, 10543.265, 454.120, 52858.555 25/09/16,05:38:58,05,08,1, 11.9,1,1, 13.156, 10543.288, 454.066, 52858.666 25/09/16,05:38:58,06,08,1, 11.9,1,1, 13.156, 10543.308, 454.029, 52858.613 25/09/16,05:38:58,07,08,1, 11.9,1,1, 13.156, 10543.343, 454.002, 52858.512 25/09/16,05:38:58,08,08,1, 11.9,1,1, 13.156, 10543.366, 453.954, 52858.577 25/09/16,05:38:58,09,08,1, 11.9,1,1, 13.156, 10543.399, 453.953, 52858.587 25/09/16,05:38:58,10,08,1, 11.9,1,1, 13.156, 10543.414, 453.914, 52858.689 25/09/16,05:38:58,11,08,1, 11.9,1,1, 13.156, 10543.461, 453.866, 52858.627 25/09/16,05:38:58,12,08,1, 11.9,1,1, 13.156, 10543.488, 453.835, 52858.691 25/09/16,05:38:58,13,08,1, 11.9,1,1, 13.156, 10543.517, 453.795, 52858.597 25/09/16,05:38:58,14,08,1, 11.9,1,1, 13.156, 10543.556, 453.760, 52858.688 25/09/16,05:38:58,15,08,1, 11.9,1,1, 13.156, 10543.564, 453.718, 52858.609 25/09/16,05:38:58,16,08,1, 11.9,1,1, 13.156, 10543.571, 453.686, 52858.631 25/09/16,05:38:58,17,08,1, 11.9,1,1, 13.156, 10543.592, 453.630, 52858.698 25/09/16,05:38:58,18,08,1, 11.9,1,1, 13.156, 10543.614, 453.596, 52858.728 25/09/16,05:38:58,19,08,1, 11.9,1,1, 13.156, 10543.690, 453.556, 52858.639 25/09/16,05:38:59,00,08,1, 11.9,1,1, 13.158, 10543.683, 453.556, 52858.639 25/09/16,05:38:59,01,08,1, 11.9,1,1, 13.158, 10543.724, 453.483, 52858.683 25/09/16,05:38:59,02,08,1, 11.9,1,1, 13.158, 10543.745, 453.451, 52858.703 25/09/16,05:38:59,03,08,1, 11.9,1,1, 13.158, 10543.760, 453.437, 52858.746 25/09/16,05:38:59,04,08,1, 11.9,1,1, 13.158, 10543.798, 453.397, 52858.669 25/09/16,05:38:59,05,08,1, 11.9,1,1, 13.158, 10543.798, 453.361, 52858.987 25/09/16,05:38:59,06,08,1, 11.9,1,1, 13.158, 10543.826, 453.336, 52858.822 25/09/16,05:38:59,07,08,1, 11.9,1,1, 13.158, 10543.865, 453.301, 52858.825 25/09/16,05:38:59,08,08,1, 11.9,1,1, 13.158, 10543.887, 453.279, 52858.765 25/09/16,05:38:59,09,08,1, 11.9,1,1, 13.158, 10543.874, 453.258, 52858.817 25/09/16,05:38:59,10,08,1, 11.9,1,1, 13.158, 10543.913, 453.213, 52858.759 25/09/16,05:38:59,11,08,1, 11.9,1,1, 13.158, 10543.926, 453.184, 52858.763 25/09/16,05:38:59,12,08,1, 11.9,1,1, 13.158, 10543.950, 453.157, 52858.712 25/09/16,05:38:59,13,08,1, 11.9,1,1, 13.158, 10543.979, 453.113, 52858.839 25/09/16,05:38:59,14,08,1, 11.9,1,1, 13.158, 10544.014, 453.098, 52858.768 25/09/16,05:38:59,15,08,1, 11.9,1,1, 13.158, 10544.038, 453.095, 52858.821 25/09/16,05:38:59,16,08,1, 11.9,1,1, 13.158, 10544.066, 453.062, 52858.874 25/09/16,05:38:59,17,08,1, 11.9,1,1, 13.158, 10544.062, 453.054, 52858.852 25/09/16,05:38:59,18,08,1, 11.9,1,1, 13.158, 10544.106, 452.994, 52858.910 25/09/16,05:38:59,19,08,1, 11.9,1,1, 13.158, 10544.147, 452.973, 52858.842 25/09/16,05:39:00,00,08,1, 11.9,1,1, 13.153, 10544.142, 452.973, 52858.842 25/09/16,05:39:00,01,08,1, 11.9,1,1, 13.153, 10544.192, 452.946, 52858.887 25/09/16,05:39:00,02,08,1, 11.9,1,1, 13.153, 10544.183, 452.850, 52858.727 25/09/16,05:39:00,03,08,1, 11.9,1,1, 13.153, 10544.225, 452.888, 52858.797 25/09/16,05:39:00,04,08,1, 11.9,1,1, 13.153, 10544.229, 452.820, 52858.872 25/09/16,05:39:00,05,08,1, 11.9,1,1, 13.153, 10544.289, 452.879, 52858.832 25/09/16,05:39:00,06,08,1, 11.9,1,1, 13.153, 10544.284, 452.770, 52858.779 25/09/16,05:39:00,07,08,1, 11.9,1,1, 13.153, 10544.324, 452.830, 52858.864 25/09/16,05:39:00,08,08,1, 11.9,1,1, 13.153, 10544.349, 452.725, 52858.781 25/09/16,05:39:00,09,08,1, 11.9,1,1, 13.153, 10544.408, 452.818, 52858.860 25/09/16,05:39:00,10,08,1, 11.9,1,1, 13.153, 10544.393, 452.677, 52858.896 25/09/16,05:39:00,11,08,1, 11.9,1,1, 13.153, 10544.453, 452.747, 52858.924 25/09/16,05:39:00,12,08,1, 11.9,1,1, 13.153, 10544.475, 452.638, 52858.882 25/09/16,05:39:00,13,08,1, 11.9,1,1, 13.153, 10544.502, 452.727, 52859.010 25/09/16,05:39:00,14,08,1, 11.9,1,1, 13.153, 10544.513, 452.619, 52858.934 25/09/16,05:39:00,15,08,1, 11.9,1,1, 13.153, 10544.575, 452.666, 52859.064 25/09/16,05:39:00,16,08,1, 11.9,1,1, 13.153, 10544.585, 452.568, 52858.918 25/09/16,05:39:00,17,08,1, 11.9,1,1, 13.153, 10544.623, 452.621, 52859.034 25/09/16,05:39:00,18,08,1, 11.9,1,1, 13.153, 10544.640, 452.518, 52858.982 25/09/16,05:39:00,19,08,1, 11.9,1,1, 13.153, 10544.690, 452.551, 52858.994 25/09/16,05:39:01,00,08,1, 11.9,1,1, 13.154, 10544.684, 452.551, 52858.994 25/09/16,05:39:01,01,08,1, 11.9,1,1, 13.154, 10544.730, 452.521, 52858.984 25/09/16,05:39:01,02,08,1, 11.9,1,1, 13.154, 10544.767, 452.449, 52859.021 25/09/16,05:39:01,03,08,1, 11.9,1,1, 13.154, 10544.814, 452.471, 52859.079 25/09/16,05:39:01,04,08,1, 11.9,1,1, 13.154, 10544.807, 452.406, 52859.005 25/09/16,05:39:01,05,08,1, 11.9,1,1, 13.154, 10544.857, 452.412, 52859.036 25/09/16,05:39:01,06,08,1, 11.9,1,1, 13.154, 10544.870, 452.338, 52859.029 25/09/16,05:39:01,07,08,1, 11.9,1,1, 13.154, 10544.937, 452.363, 52859.129 25/09/16,05:39:01,08,08,1, 11.9,1,1, 13.154, 10544.963, 452.316, 52859.149 25/09/16,05:39:01,09,08,1, 11.9,1,1, 13.154, 10544.999, 452.294, 52859.095 25/09/16,05:39:01,10,08,1, 11.9,1,1, 13.154, 10545.010, 452.263, 52859.121 25/09/16,05:39:01,11,08,1, 11.9,1,1, 13.154, 10545.095, 452.268, 52859.244 25/09/16,05:39:01,12,08,1, 11.9,1,1, 13.154, 10545.085, 452.222, 52859.140 25/09/16,05:39:01,13,08,1, 11.9,1,1, 13.154, 10545.162, 452.188, 52859.179 25/09/16,05:39:01,14,08,1, 11.9,1,1, 13.154, 10545.187, 452.182, 52859.243 25/09/16,05:39:01,15,08,1, 11.9,1,1, 13.154, 10545.226, 452.115, 52859.259 25/09/16,05:39:01,16,08,1, 11.9,1,1, 13.154, 10545.230, 452.119, 52859.210 25/09/16,05:39:01,17,08,1, 11.9,1,1, 13.154, 10545.289, 452.093, 52859.316 25/09/16,05:39:01,18,08,1, 11.9,1,1, 13.154, 10545.327, 452.100, 52859.257 25/09/16,05:39:01,19,08,1, 11.9,1,1, 13.154, 10545.369, 452.036, 52859.293 25/09/16,05:39:02,00,08,1, 12.0,1,1, 13.155, 10545.368, 452.036, 52859.293 25/09/16,05:39:02,01,08,1, 12.0,1,1, 13.155, 10545.434, 451.984, 52859.354 25/09/16,05:39:02,02,08,1, 12.0,1,1, 13.155, 10545.445, 451.981, 52859.346 25/09/16,05:39:02,03,08,1, 12.0,1,1, 13.155, 10545.515, 451.906, 52859.342 25/09/16,05:39:02,04,08,1, 12.0,1,1, 13.155, 10545.536, 451.951, 52859.391 25/09/16,05:39:02,05,08,1, 12.0,1,1, 13.155, 10545.572, 451.870, 52859.368 25/09/16,05:39:02,06,08,1, 12.0,1,1, 13.155, 10545.612, 451.878, 52859.454 25/09/16,05:39:02,07,08,1, 12.0,1,1, 13.155, 10545.645, 451.791, 52859.409 25/09/16,05:39:02,08,08,1, 12.0,1,1, 13.155, 10545.667, 451.833, 52859.418 25/09/16,05:39:02,09,08,1, 12.0,1,1, 13.155, 10545.703, 451.744, 52859.413 25/09/16,05:39:02,10,08,1, 12.0,1,1, 13.155, 10545.750, 451.763, 52859.463 25/09/16,05:39:02,11,08,1, 12.0,1,1, 13.155, 10545.770, 451.683, 52859.457 25/09/16,05:39:02,12,08,1, 12.0,1,1, 13.155, 10545.799, 451.725, 52859.458 25/09/16,05:39:02,13,08,1, 12.0,1,1, 13.155, 10545.832, 451.609, 52859.397 25/09/16,05:39:02,14,08,1, 12.0,1,1, 13.155, 10545.869, 451.646, 52859.450 25/09/16,05:39:02,15,08,1, 12.0,1,1, 13.155, 10545.871, 451.542, 52859.498 25/09/16,05:39:02,16,08,1, 12.0,1,1, 13.155, 10545.962, 451.584, 52859.538 25/09/16,05:39:02,17,08,1, 12.0,1,1, 13.155, 10545.962, 451.472, 52859.482 25/09/16,05:39:02,18,08,1, 12.0,1,1, 13.155, 10546.030, 451.516, 52859.527 25/09/16,05:39:02,19,08,1, 12.0,1,1, 13.155, 10546.032, 451.400, 52859.493 25/09/16,05:39:03,00,08,1, 11.9,1,1, 13.158, 10546.027, 451.400, 52859.493 25/09/16,05:39:03,01,08,1, 11.9,1,1, 13.158, 10546.086, 451.348, 52859.519 25/09/16,05:39:03,02,08,1, 11.9,1,1, 13.158, 10546.111, 451.391, 52859.582 25/09/16,05:39:03,03,08,1, 11.9,1,1, 13.158, 10546.126, 451.299, 52859.611 25/09/16,05:39:03,04,08,1, 11.9,1,1, 13.158, 10546.159, 451.352, 52859.631 25/09/16,05:39:03,05,08,1, 11.9,1,1, 13.158, 10546.159, 451.239, 52859.625 25/09/16,05:39:03,06,08,1, 11.9,1,1, 13.158, 10546.236, 451.285, 52859.619 25/09/16,05:39:03,07,08,1, 11.9,1,1, 13.158, 10546.210, 451.188, 52859.560 25/09/16,05:39:03,08,08,1, 11.9,1,1, 13.158, 10546.238, 451.240, 52859.673 25/09/16,05:39:03,09,08,1, 11.9,1,1, 13.158, 10546.250, 451.133, 52859.625 25/09/16,05:39:03,10,08,1, 11.9,1,1, 13.158, 10546.295, 451.208, 52859.728 25/09/16,05:39:03,11,08,1, 11.9,1,1, 13.158, 10546.300, 451.098, 52859.640 25/09/16,05:39:03,12,08,1, 11.9,1,1, 13.158, 10546.319, 451.146, 52859.709 25/09/16,05:39:03,13,08,1, 11.9,1,1, 13.158, 10546.316, 451.040, 52859.716 25/09/16,05:39:03,14,08,1, 11.9,1,1, 13.158, 10546.370, 451.081, 52859.685 25/09/16,05:39:03,15,08,1, 11.9,1,1, 13.158, 10546.338, 450.965, 52859.642 25/09/16,05:39:03,16,08,1, 11.9,1,1, 13.158, 10546.378, 451.058, 52859.784 25/09/16,05:39:03,17,08,1, 11.9,1,1, 13.158, 10546.382, 450.934, 52859.667 25/09/16,05:39:03,18,08,1, 11.9,1,1, 13.158, 10546.422, 451.013, 52859.692 25/09/16,05:39:03,19,08,1, 11.9,1,1, 13.158, 10546.420, 450.904, 52859.686 25/09/16,05:39:04,00,07,1, 11.9,1,1, 13.154, 10546.420, 450.904, 52859.686 25/09/16,05:39:04,01,07,1, 11.9,1,1, 13.154, 10546.471, 450.835, 52859.764 25/09/16,05:39:04,02,07,1, 11.9,1,1, 13.154, 10546.489, 450.899, 52859.779 25/09/16,05:39:04,03,07,1, 11.9,1,1, 13.154, 10546.503, 450.776, 52859.832 25/09/16,05:39:04,04,07,1, 11.9,1,1, 13.154, 10546.538, 450.849, 52859.848 25/09/16,05:39:04,05,07,1, 11.9,1,1, 13.154, 10546.539, 450.722, 52859.729 25/09/16,05:39:04,06,07,1, 11.9,1,1, 13.154, 10546.551, 450.761, 52859.847 25/09/16,05:39:04,07,07,1, 11.9,1,1, 13.154, 10546.574, 450.665, 52859.771 25/09/16,05:39:04,08,07,1, 11.9,1,1, 13.154, 10546.611, 450.696, 52859.826 25/09/16,05:39:04,09,07,1, 11.9,1,1, 13.154, 10546.572, 450.604, 52859.711 25/09/16,05:39:04,10,07,1, 11.9,1,1, 13.154, 10546.631, 450.627, 52859.825 25/09/16,05:39:04,11,07,1, 11.9,1,1, 13.154, 10546.611, 450.520, 52859.802 25/09/16,05:39:04,12,07,1, 11.9,1,1, 13.154, 10546.647, 450.580, 52859.912 25/09/16,05:39:04,13,07,1, 11.9,1,1, 13.154, 10546.628, 450.479, 52859.884 25/09/16,05:39:04,14,07,1, 11.9,1,1, 13.154, 10546.674, 450.526, 52859.926 25/09/16,05:39:04,15,07,1, 11.9,1,1, 13.154, 10546.634, 450.444, 52859.862 25/09/16,05:39:04,16,07,1, 11.9,1,1, 13.154, 10546.675, 450.479, 52859.951 25/09/16,05:39:04,17,07,1, 11.9,1,1, 13.154, 10546.653, 450.389, 52859.891 25/09/16,05:39:04,18,07,1, 11.9,1,1, 13.154, 10546.681, 450.438, 52859.951 25/09/16,05:39:04,19,07,1, 11.9,1,1, 13.154, 10546.677, 450.360, 52859.922 25/09/16,05:39:05,00,08,1, 12.0,1,1, 13.155, 10546.670, 450.360, 52859.922 25/09/16,05:39:05,01,08,1, 12.0,1,1, 13.155, 10546.701, 450.327, 52859.925 25/09/16,05:39:05,02,08,1, 12.0,1,1, 13.155, 10546.717, 450.328, 52859.993 25/09/16,05:39:05,03,08,1, 12.0,1,1, 13.155, 10546.713, 450.300, 52859.968 25/09/16,05:39:05,04,08,1, 12.0,1,1, 13.155, 10546.731, 450.294, 52860.021 25/09/16,05:39:05,05,08,1, 12.0,1,1, 13.155, 10546.703, 450.268, 52860.043 25/09/16,05:39:05,06,08,1, 12.0,1,1, 13.155, 10546.795, 450.239, 52859.971 25/09/16,05:39:05,07,08,1, 12.0,1,1, 13.155, 10546.714, 450.213, 52859.746 25/09/16,05:39:05,08,08,1, 12.0,1,1, 13.155, 10546.675, 450.240, 52860.091 25/09/16,05:39:05,09,08,1, 12.0,1,1, 13.155, 10546.713, 450.210, 52860.081 25/09/16,05:39:05,10,08,1, 12.0,1,1, 13.155, 10546.740, 450.215, 52860.205 25/09/16,05:39:05,11,08,1, 12.0,1,1, 13.155, 10546.712, 450.173, 52860.112 25/09/16,05:39:05,12,08,1, 12.0,1,1, 13.155, 10546.748, 450.143, 52860.128 25/09/16,05:39:05,13,08,1, 12.0,1,1, 13.155, 10546.761, 450.149, 52860.170 25/09/16,05:39:05,14,08,1, 12.0,1,1, 13.155, 10546.766, 450.119, 52860.220 25/09/16,05:39:05,15,08,1, 12.0,1,1, 13.155, 10546.745, 450.137, 52860.213 25/09/16,05:39:05,16,08,1, 12.0,1,1, 13.155, 10546.765, 450.085, 52860.247 25/09/16,05:39:05,17,08,1, 12.0,1,1, 13.155, 10546.756, 450.098, 52860.261 25/09/16,05:39:05,18,08,1, 12.0,1,1, 13.155, 10546.750, 450.049, 52860.286 25/09/16,05:39:05,19,08,1, 12.0,1,1, 13.155, 10546.750, 450.101, 52860.305 25/09/16,05:39:06,00,08,1, 11.9,1,1, 13.155, 10546.745, 450.101, 52860.305 25/09/16,05:39:06,01,08,1, 11.9,1,1, 13.155, 10546.746, 450.080, 52860.304 25/09/16,05:39:06,02,08,1, 11.9,1,1, 13.155, 10546.795, 450.011, 52860.285 25/09/16,05:39:06,03,08,1, 11.9,1,1, 13.155, 10546.793, 450.080, 52860.348 25/09/16,05:39:06,04,08,1, 11.9,1,1, 13.155, 10546.807, 450.018, 52860.284 25/09/16,05:39:06,05,08,1, 11.9,1,1, 13.155, 10546.848, 450.054, 52860.377 25/09/16,05:39:06,06,08,1, 11.9,1,1, 13.155, 10546.834, 449.988, 52860.411 25/09/16,05:39:06,07,08,1, 11.9,1,1, 13.155, 10546.872, 450.069, 52860.494 25/09/16,05:39:06,08,08,1, 11.9,1,1, 13.155, 10546.843, 449.967, 52860.392 25/09/16,05:39:06,09,08,1, 11.9,1,1, 13.155, 10546.893, 450.015, 52860.475 25/09/16,05:39:06,10,08,1, 11.9,1,1, 13.155, 10546.907, 449.953, 52860.424 25/09/16,05:39:06,11,08,1, 11.9,1,1, 13.155, 10546.935, 450.009, 52860.479 25/09/16,05:39:06,12,08,1, 11.9,1,1, 13.155, 10546.920, 449.900, 52860.433 25/09/16,05:39:06,13,08,1, 11.9,1,1, 13.155, 10546.955, 450.008, 52860.556 25/09/16,05:39:06,14,08,1, 11.9,1,1, 13.155, 10546.961, 449.905, 52860.422 25/09/16,05:39:06,15,08,1, 11.9,1,1, 13.155, 10546.995, 449.978, 52860.526 25/09/16,05:39:06,16,08,1, 11.9,1,1, 13.155, 10546.993, 449.843, 52860.496 25/09/16,05:39:06,17,08,1, 11.9,1,1, 13.155, 10547.042, 449.928, 52860.591 25/09/16,05:39:06,18,08,1, 11.9,1,1, 13.155, 10547.011, 449.809, 52860.485 25/09/16,05:39:06,19,08,1, 11.9,1,1, 13.155, 10547.048, 449.884, 52860.564 25/09/16,05:39:07,00,09,1, 11.9,1,1, 13.159, 10547.045, 449.884, 52860.564 25/09/16,05:39:07,01,09,1, 11.9,1,1, 13.159, 10547.069, 449.818, 52860.567 25/09/16,05:39:07,02,09,1, 11.9,1,1, 13.159, 10547.052, 449.743, 52860.505 25/09/16,05:39:07,03,09,1, 11.9,1,1, 13.159, 10547.086, 449.804, 52860.594 25/09/16,05:39:07,04,09,1, 11.9,1,1, 13.159, 10547.050, 449.688, 52860.523 25/09/16,05:39:07,05,09,1, 11.9,1,1, 13.159, 10547.089, 449.745, 52860.589 25/09/16,05:39:07,06,09,1, 11.9,1,1, 13.159, 10547.082, 449.652, 52860.510 25/09/16,05:39:07,07,09,1, 11.9,1,1, 13.159, 10547.119, 449.708, 52860.684 25/09/16,05:39:07,08,09,1, 11.9,1,1, 13.159, 10547.085, 449.621, 52860.535 25/09/16,05:39:07,09,09,1, 11.9,1,1, 13.159, 10547.113, 449.650, 52860.687 25/09/16,05:39:07,10,09,1, 11.9,1,1, 13.159, 10547.114, 449.595, 52860.596 25/09/16,05:39:07,11,09,1, 11.9,1,1, 13.159, 10547.178, 449.660, 52860.648 25/09/16,05:39:07,12,09,1, 11.9,1,1, 13.159, 10547.135, 449.580, 52860.570 25/09/16,05:39:07,13,09,1, 11.9,1,1, 13.159, 10547.205, 449.617, 52860.636 25/09/16,05:39:07,14,09,1, 11.9,1,1, 13.159, 10547.152, 449.560, 52860.653 25/09/16,05:39:07,15,09,1, 11.9,1,1, 13.159, 10547.221, 449.591, 52860.662 25/09/16,05:39:07,16,09,1, 11.9,1,1, 13.159, 10547.206, 449.562, 52860.639 25/09/16,05:39:07,17,09,1, 11.9,1,1, 13.159, 10547.188, 449.615, 52860.750 25/09/16,05:39:07,18,09,1, 11.9,1,1, 13.159, 10547.190, 449.521, 52860.648 25/09/16,05:39:07,19,09,1, 11.9,1,1, 13.159, 10547.230, 449.572, 52860.718 25/09/16,05:39:08,00,09,1, 11.9,1,1, 13.156, 10547.229, 449.572, 52860.718 25/09/16,05:39:08,01,09,1, 11.9,1,1, 13.156, 10547.270, 449.591, 52860.744 25/09/16,05:39:08,02,09,1, 11.9,1,1, 13.156, 10547.261, 449.538, 52860.760 25/09/16,05:39:08,03,09,1, 11.9,1,1, 13.156, 10547.295, 449.585, 52860.808 25/09/16,05:39:08,04,09,1, 11.9,1,1, 13.156, 10547.281, 449.524, 52860.772 25/09/16,05:39:08,05,09,1, 11.9,1,1, 13.156, 10547.316, 449.571, 52860.866 25/09/16,05:39:08,06,09,1, 11.9,1,1, 13.156, 10547.275, 449.538, 52860.788 25/09/16,05:39:08,07,09,1, 11.9,1,1, 13.156, 10547.345, 449.572, 52860.751 25/09/16,05:39:08,08,09,1, 11.9,1,1, 13.156, 10547.343, 449.546, 52860.832 25/09/16,05:39:08,09,09,1, 11.9,1,1, 13.156, 10547.358, 449.545, 52860.855 25/09/16,05:39:08,10,09,1, 11.9,1,1, 13.156, 10547.338, 449.543, 52860.840 25/09/16,05:39:08,11,09,1, 11.9,1,1, 13.156, 10547.385, 449.542, 52860.854 25/09/16,05:39:08,12,09,1, 11.9,1,1, 13.156, 10547.372, 449.564, 52860.917 25/09/16,05:39:08,13,09,1, 11.9,1,1, 13.156, 10547.369, 449.570, 52860.949 25/09/16,05:39:08,14,09,1, 11.9,1,1, 13.156, 10547.374, 449.569, 52860.964 25/09/16,05:39:08,15,09,1, 11.9,1,1, 13.156, 10547.405, 449.568, 52860.981 25/09/16,05:39:08,16,09,1, 11.9,1,1, 13.156, 10547.353, 449.578, 52860.951 25/09/16,05:39:08,17,09,1, 11.9,1,1, 13.156, 10547.375, 449.568, 52861.031 25/09/16,05:39:08,18,09,1, 11.9,1,1, 13.156, 10547.382, 449.590, 52861.034 25/09/16,05:39:08,19,09,1, 11.9,1,1, 13.156, 10547.378, 449.587, 52861.043 25/09/16,05:39:09,00,09,1, 11.9,1,1, 13.155, 10547.371, 449.587, 52861.043 25/09/16,05:39:09,01,09,1, 11.9,1,1, 13.155, 10547.432, 449.564, 52861.035 25/09/16,05:39:09,02,09,1, 11.9,1,1, 13.155, 10547.413, 449.649, 52861.018 25/09/16,05:39:09,03,09,1, 11.9,1,1, 13.155, 10547.435, 449.599, 52861.024 25/09/16,05:39:09,04,09,1, 11.9,1,1, 13.155, 10547.434, 449.667, 52861.120 25/09/16,05:39:09,05,09,1, 11.9,1,1, 13.155, 10547.404, 449.623, 52861.147 25/09/16,05:39:09,06,09,1, 11.9,1,1, 13.155, 10547.430, 449.689, 52861.180 25/09/16,05:39:09,07,09,1, 11.9,1,1, 13.155, 10547.431, 449.651, 52861.201 25/09/16,05:39:09,08,09,1, 11.9,1,1, 13.155, 10547.457, 449.722, 52861.250 25/09/16,05:39:09,09,09,1, 11.9,1,1, 13.155, 10547.442, 449.652, 52861.204 25/09/16,05:39:09,10,09,1, 11.9,1,1, 13.155, 10547.482, 449.727, 52861.199 25/09/16,05:39:09,11,09,1, 11.9,1,1, 13.155, 10547.464, 449.696, 52861.308 25/09/16,05:39:09,12,09,1, 11.9,1,1, 13.155, 10547.505, 449.754, 52861.269 25/09/16,05:39:09,13,09,1, 11.9,1,1, 13.155, 10547.497, 449.683, 52861.293 25/09/16,05:39:09,14,09,1, 11.9,1,1, 13.155, 10547.527, 449.794, 52861.320 25/09/16,05:39:09,15,09,1, 11.9,1,1, 13.155, 10547.554, 449.720, 52861.404 25/09/16,05:39:09,16,09,1, 11.9,1,1, 13.155, 10547.569, 449.829, 52861.472 25/09/16,05:39:09,17,09,1, 11.9,1,1, 13.155, 10547.580, 449.752, 52861.341 25/09/16,05:39:09,18,09,1, 11.9,1,1, 13.155, 10547.620, 449.844, 52861.425 25/09/16,05:39:09,19,09,1, 11.9,1,1, 13.155, 10547.631, 449.765, 52861.369 25/09/16,05:39:10,00,09,1, 11.9,1,1, 13.154, 10547.630, 449.765, 52861.369 25/09/16,05:39:10,01,09,1, 11.9,1,1, 13.154, 10547.656, 449.809, 52861.475 25/09/16,05:39:10,02,09,1, 11.9,1,1, 13.154, 10547.712, 449.899, 52861.520 25/09/16,05:39:10,03,09,1, 11.9,1,1, 13.154, 10547.688, 449.838, 52861.488 25/09/16,05:39:10,04,09,1, 11.9,1,1, 13.154, 10547.735, 449.920, 52861.534 25/09/16,05:39:10,05,09,1, 11.9,1,1, 13.154, 10547.730, 449.844, 52861.538 25/09/16,05:39:10,06,09,1, 11.9,1,1, 13.154, 10547.762, 449.938, 52861.703 25/09/16,05:39:10,07,09,1, 11.9,1,1, 13.154, 10547.753, 449.842, 52861.598 25/09/16,05:39:10,08,09,1, 11.9,1,1, 13.154, 10547.808, 449.952, 52861.618 25/09/16,05:39:10,09,09,1, 11.9,1,1, 13.154, 10547.776, 449.877, 52861.558 25/09/16,05:39:10,10,09,1, 11.9,1,1, 13.154, 10547.787, 449.947, 52861.708 25/09/16,05:39:10,11,09,1, 11.9,1,1, 13.154, 10547.793, 449.902, 52861.713 25/09/16,05:39:10,12,09,1, 11.9,1,1, 13.154, 10547.843, 449.985, 52861.753 25/09/16,05:39:10,13,09,1, 11.9,1,1, 13.154, 10547.816, 449.878, 52861.675 25/09/16,05:39:10,14,09,1, 11.9,1,1, 13.154, 10547.854, 449.978, 52861.763 25/09/16,05:39:10,15,09,1, 11.9,1,1, 13.154, 10547.829, 449.901, 52861.710 25/09/16,05:39:10,16,09,1, 11.9,1,1, 13.154, 10547.880, 449.991, 52861.795 25/09/16,05:39:10,17,09,1, 11.9,1,1, 13.154, 10547.900, 449.916, 52861.756 25/09/16,05:39:10,18,09,1, 11.9,1,1, 13.154, 10547.922, 449.998, 52861.897 25/09/16,05:39:10,19,09,1, 11.9,1,1, 13.154, 10547.884, 449.922, 52861.800 25/09/16,05:39:11,00,09,1, 11.9,1,1, 13.153, 10547.880, 449.922, 52861.800 25/09/16,05:39:11,01,09,1, 11.9,1,1, 13.153, 10547.920, 449.948, 52861.808 25/09/16,05:39:11,02,09,1, 11.9,1,1, 13.153, 10547.963, 449.992, 52861.854 25/09/16,05:39:11,03,09,1, 11.9,1,1, 13.153, 10547.939, 449.932, 52861.892 25/09/16,05:39:11,04,09,1, 11.9,1,1, 13.153, 10547.989, 450.021, 52861.926 25/09/16,05:39:11,05,09,1, 11.9,1,1, 13.153, 10547.946, 449.961, 52861.871 25/09/16,05:39:11,06,09,1, 11.9,1,1, 13.153, 10547.962, 449.988, 52861.990 25/09/16,05:39:11,07,09,1, 11.9,1,1, 13.153, 10547.961, 449.946, 52861.895 25/09/16,05:39:11,08,09,1, 11.9,1,1, 13.153, 10547.995, 449.979, 52861.988 25/09/16,05:39:11,09,09,1, 11.9,1,1, 13.153, 10547.947, 449.946, 52861.950 25/09/16,05:39:11,10,09,1, 11.9,1,1, 13.153, 10548.006, 449.978, 52862.004 25/09/16,05:39:11,11,09,1, 11.9,1,1, 13.153, 10547.965, 449.944, 52861.974 25/09/16,05:39:11,12,09,1, 11.9,1,1, 13.153, 10547.953, 449.955, 52862.042 25/09/16,05:39:11,13,09,1, 11.9,1,1, 13.153, 10547.966, 449.943, 52862.079 25/09/16,05:39:11,14,09,1, 11.9,1,1, 13.153, 10547.957, 449.936, 52862.072 25/09/16,05:39:11,15,09,1, 11.9,1,1, 13.153, 10547.902, 449.927, 52862.158 25/09/16,05:39:11,16,09,1, 11.9,1,1, 13.153, 10547.925, 449.944, 52862.179 25/09/16,05:39:11,17,09,1, 11.9,1,1, 13.153, 10547.907, 449.941, 52862.120 25/09/16,05:39:11,18,09,1, 11.9,1,1, 13.153, 10547.887, 449.921, 52862.134 25/09/16,05:39:11,19,09,1, 11.9,1,1, 13.153, 10547.876, 449.958, 52862.159 25/09/16,05:39:12,00,09,1, 11.9,1,1, 13.155, 10547.872, 449.958, 52862.159 25/09/16,05:39:12,01,09,1, 11.9,1,1, 13.155, 10547.871, 449.955, 52862.269 25/09/16,05:39:12,02,09,1, 11.9,1,1, 13.155, 10547.861, 449.920, 52862.200 25/09/16,05:39:12,03,09,1, 11.9,1,1, 13.155, 10547.817, 449.975, 52862.324 25/09/16,05:39:12,04,09,1, 11.9,1,1, 13.155, 10547.811, 449.910, 52862.256 25/09/16,05:39:12,05,09,1, 11.9,1,1, 13.155, 10547.839, 449.970, 52862.296 25/09/16,05:39:12,06,09,1, 11.9,1,1, 13.155, 10547.811, 449.921, 52862.357 25/09/16,05:39:12,07,09,1, 11.9,1,1, 13.155, 10547.808, 449.987, 52862.377 25/09/16,05:39:12,08,09,1, 11.9,1,1, 13.155, 10547.777, 449.918, 52862.348 25/09/16,05:39:12,09,09,1, 11.9,1,1, 13.155, 10547.798, 450.004, 52862.448 25/09/16,05:39:12,10,09,1, 11.9,1,1, 13.155, 10547.745, 449.903, 52862.426 25/09/16,05:39:12,11,09,1, 11.9,1,1, 13.155, 10547.810, 450.000, 52862.457 25/09/16,05:39:12,12,09,1, 11.9,1,1, 13.155, 10547.768, 449.908, 52862.382 25/09/16,05:39:12,13,09,1, 11.9,1,1, 13.155, 10547.790, 450.005, 52862.526 25/09/16,05:39:12,14,09,1, 11.9,1,1, 13.155, 10547.748, 449.911, 52862.485 25/09/16,05:39:12,15,09,1, 11.9,1,1, 13.155, 10547.752, 449.981, 52862.521 25/09/16,05:39:12,16,09,1, 11.9,1,1, 13.155, 10547.735, 449.919, 52862.491 25/09/16,05:39:12,17,09,1, 11.9,1,1, 13.155, 10547.749, 449.996, 52862.569 25/09/16,05:39:12,18,09,1, 11.9,1,1, 13.155, 10547.708, 449.900, 52862.532 25/09/16,05:39:12,19,09,1, 11.9,1,1, 13.155, 10547.712, 449.996, 52862.633 25/09/16,05:39:13,00,09,1, 12.0,1,1, 13.152, 10547.705, 449.996, 52862.633 25/09/16,05:39:13,01,09,1, 12.0,1,1, 13.152, 10547.722, 450.028, 52862.679 25/09/16,05:39:13,02,09,1, 12.0,1,1, 13.152, 10547.712, 449.929, 52862.622 25/09/16,05:39:13,03,09,1, 12.0,1,1, 13.152, 10547.695, 449.988, 52862.714 25/09/16,05:39:13,04,09,1, 12.0,1,1, 13.152, 10547.665, 449.922, 52862.685 25/09/16,05:39:13,05,09,1, 12.0,1,1, 13.152, 10547.710, 449.983, 52862.796 25/09/16,05:39:13,06,09,1, 12.0,1,1, 13.152, 10547.656, 449.924, 52862.757 25/09/16,05:39:13,07,09,1, 12.0,1,1, 13.152, 10547.677, 449.982, 52862.840 25/09/16,05:39:13,08,09,1, 12.0,1,1, 13.152, 10547.652, 449.956, 52862.773 25/09/16,05:39:13,09,09,1, 12.0,1,1, 13.152, 10547.663, 449.966, 52862.843 25/09/16,05:39:13,10,09,1, 12.0,1,1, 13.152, 10547.645, 449.959, 52862.849 25/09/16,05:39:13,11,09,1, 12.0,1,1, 13.152, 10547.659, 449.992, 52862.924 25/09/16,05:39:13,12,09,1, 12.0,1,1, 13.152, 10547.608, 449.966, 52862.872 25/09/16,05:39:13,13,09,1, 12.0,1,1, 13.152, 10547.618, 449.986, 52862.897 25/09/16,05:39:13,14,09,1, 12.0,1,1, 13.152, 10547.590, 449.944, 52862.891 25/09/16,05:39:13,15,09,1, 12.0,1,1, 13.152, 10547.612, 449.956, 52862.949 25/09/16,05:39:13,16,09,1, 12.0,1,1, 13.152, 10547.567, 449.975, 52862.953 25/09/16,05:39:13,17,09,1, 12.0,1,1, 13.152, 10547.560, 449.921, 52863.018 25/09/16,05:39:13,18,09,1, 12.0,1,1, 13.152, 10547.551, 449.938, 52863.022 25/09/16,05:39:13,19,09,1, 12.0,1,1, 13.152, 10547.540, 449.965, 52863.081 25/09/16,05:39:14,00,09,1, 11.9,1,1, 13.150, 10547.538, 449.965, 52863.081 25/09/16,05:39:14,01,09,1, 11.9,1,1, 13.150, 10547.532, 449.953, 52863.092 25/09/16,05:39:14,02,09,1, 11.9,1,1, 13.150, 10547.502, 449.946, 52863.092 25/09/16,05:39:14,03,09,1, 11.9,1,1, 13.150, 10547.490, 449.965, 52863.117 25/09/16,05:39:14,04,09,1, 11.9,1,1, 13.150, 10547.474, 449.968, 52863.132 25/09/16,05:39:14,05,09,1, 11.9,1,1, 13.150, 10547.465, 449.941, 52863.144 25/09/16,05:39:14,06,09,1, 11.9,1,1, 13.150, 10547.452, 449.956, 52863.197 25/09/16,05:39:14,07,09,1, 11.9,1,1, 13.150, 10547.449, 449.969, 52863.200 25/09/16,05:39:14,08,09,1, 11.9,1,1, 13.150, 10547.443, 449.970, 52863.264 25/09/16,05:39:14,09,09,1, 11.9,1,1, 13.150, 10547.442, 449.969, 52863.252 25/09/16,05:39:14,10,09,1, 11.9,1,1, 13.150, 10547.450, 449.983, 52863.315 25/09/16,05:39:14,11,09,1, 11.9,1,1, 13.150, 10547.445, 449.966, 52863.336 25/09/16,05:39:14,12,09,1, 11.9,1,1, 13.150, 10547.415, 449.994, 52863.312 25/09/16,05:39:14,13,09,1, 11.9,1,1, 13.150, 10547.422, 449.988, 52863.364 25/09/16,05:39:14,14,09,1, 11.9,1,1, 13.150, 10547.410, 450.013, 52863.375 25/09/16,05:39:14,15,09,1, 11.9,1,1, 13.150, 10547.410, 449.976, 52863.363 25/09/16,05:39:14,16,09,1, 11.9,1,1, 13.150, 10547.391, 450.037, 52863.416 25/09/16,05:39:14,17,09,1, 11.9,1,1, 13.150, 10547.392, 450.002, 52863.474 25/09/16,05:39:14,18,09,1, 11.9,1,1, 13.150, 10547.392, 450.055, 52863.522 25/09/16,05:39:14,19,09,1, 11.9,1,1, 13.150, 10547.377, 450.008, 52863.561 25/09/16,05:39:15,00,09,1, 12.0,1,1, 13.155, 10547.371, 450.008, 52863.561 25/09/16,05:39:15,01,09,1, 12.0,1,1, 13.155, 10547.384, 450.001, 52863.568 25/09/16,05:39:15,02,09,1, 12.0,1,1, 13.155, 10547.358, 450.053, 52863.619 25/09/16,05:39:15,03,09,1, 12.0,1,1, 13.155, 10547.391, 449.992, 52863.632 25/09/16,05:39:15,04,09,1, 12.0,1,1, 13.155, 10547.389, 450.065, 52863.677 25/09/16,05:39:15,05,09,1, 12.0,1,1, 13.155, 10547.368, 449.986, 52863.678 25/09/16,05:39:15,06,09,1, 12.0,1,1, 13.155, 10547.365, 450.057, 52863.685 25/09/16,05:39:15,07,09,1, 12.0,1,1, 13.155, 10547.341, 449.975, 52863.678 25/09/16,05:39:15,08,09,1, 12.0,1,1, 13.155, 10547.337, 450.079, 52863.754 25/09/16,05:39:15,09,09,1, 12.0,1,1, 13.155, 10547.331, 449.992, 52863.783 25/09/16,05:39:15,10,09,1, 12.0,1,1, 13.155, 10547.348, 450.072, 52863.870 25/09/16,05:39:15,11,09,1, 12.0,1,1, 13.155, 10547.315, 449.999, 52863.831 25/09/16,05:39:15,12,09,1, 12.0,1,1, 13.155, 10547.324, 450.075, 52863.950 25/09/16,05:39:15,13,09,1, 12.0,1,1, 13.155, 10547.295, 449.990, 52863.867 25/09/16,05:39:15,14,09,1, 12.0,1,1, 13.155, 10547.302, 450.080, 52863.913 25/09/16,05:39:15,15,09,1, 12.0,1,1, 13.155, 10547.257, 449.979, 52863.908 25/09/16,05:39:15,16,09,1, 12.0,1,1, 13.155, 10547.282, 450.074, 52863.977 25/09/16,05:39:15,17,09,1, 12.0,1,1, 13.155, 10547.265, 449.972, 52863.889 25/09/16,05:39:15,18,09,1, 12.0,1,1, 13.155, 10547.274, 450.047, 52863.963 25/09/16,05:39:15,19,09,1, 12.0,1,1, 13.155, 10547.228, 449.972, 52863.951 25/09/16,05:39:16,00,09,1, 11.9,1,1, 13.153, 10547.221, 449.972, 52863.951 25/09/16,05:39:16,01,09,1, 11.9,1,1, 13.153, 10547.248, 449.988, 52864.011 25/09/16,05:39:16,02,09,1, 11.9,1,1, 13.153, 10547.262, 450.066, 52864.129 25/09/16,05:39:16,03,09,1, 11.9,1,1, 13.153, 10547.226, 449.963, 52864.093 25/09/16,05:39:16,04,09,1, 11.9,1,1, 13.153, 10547.241, 450.020, 52864.087 25/09/16,05:39:16,05,09,1, 11.9,1,1, 13.153, 10547.241, 449.950, 52864.153 25/09/16,05:39:16,06,09,1, 11.9,1,1, 13.153, 10547.237, 450.034, 52864.204 25/09/16,05:39:16,07,09,1, 11.9,1,1, 13.153, 10547.192, 449.946, 52864.081 25/09/16,05:39:16,08,09,1, 11.9,1,1, 13.153, 10547.244, 450.020, 52864.153 25/09/16,05:39:16,09,09,1, 11.9,1,1, 13.153, 10547.202, 449.941, 52864.165 25/09/16,05:39:16,10,09,1, 11.9,1,1, 13.153, 10547.216, 450.037, 52864.279 25/09/16,05:39:16,11,09,1, 11.9,1,1, 13.153, 10547.188, 449.934, 52864.201 25/09/16,05:39:16,12,09,1, 11.9,1,1, 13.153, 10547.225, 450.026, 52864.323 25/09/16,05:39:16,13,09,1, 11.9,1,1, 13.153, 10547.221, 449.959, 52864.254 25/09/16,05:39:16,14,09,1, 11.9,1,1, 13.153, 10547.254, 450.048, 52864.292 25/09/16,05:39:16,15,09,1, 11.9,1,1, 13.153, 10547.275, 449.971, 52864.268 25/09/16,05:39:16,16,09,1, 11.9,1,1, 13.153, 10547.272, 450.056, 52864.355 25/09/16,05:39:16,17,09,1, 11.9,1,1, 13.153, 10547.274, 449.976, 52864.293 25/09/16,05:39:16,18,09,1, 11.9,1,1, 13.153, 10547.285, 450.078, 52864.385 25/09/16,05:39:16,19,09,1, 11.9,1,1, 13.153, 10547.258, 449.996, 52864.397 25/09/16,05:39:17,00,10,1, 12.0,1,1, 13.154, 10547.254, 449.996, 52864.397 25/09/16,05:39:17,01,10,1, 12.0,1,1, 13.154, 10547.304, 449.984, 52864.478 25/09/16,05:39:17,02,10,1, 12.0,1,1, 13.154, 10547.320, 450.102, 52864.473 25/09/16,05:39:17,03,10,1, 12.0,1,1, 13.154, 10547.326, 450.040, 52864.516 25/09/16,05:39:17,04,10,1, 12.0,1,1, 13.154, 10547.314, 450.132, 52864.580 25/09/16,05:39:17,05,10,1, 12.0,1,1, 13.154, 10547.311, 450.032, 52864.464 25/09/16,05:39:17,06,10,1, 12.0,1,1, 13.154, 10547.328, 450.139, 52864.551 25/09/16,05:39:17,07,10,1, 12.0,1,1, 13.154, 10547.300, 450.084, 52864.606 25/09/16,05:39:17,08,10,1, 12.0,1,1, 13.154, 10547.353, 450.176, 52864.658 25/09/16,05:39:17,09,10,1, 12.0,1,1, 13.154, 10547.313, 450.088, 52864.585 25/09/16,05:39:17,10,10,1, 12.0,1,1, 13.154, 10547.349, 450.193, 52864.760 25/09/16,05:39:17,11,10,1, 12.0,1,1, 13.154, 10547.358, 450.145, 52864.718 25/09/16,05:39:17,12,10,1, 12.0,1,1, 13.154, 10547.373, 450.234, 52864.792 25/09/16,05:39:17,13,10,1, 12.0,1,1, 13.154, 10547.378, 450.178, 52864.711 25/09/16,05:39:17,14,10,1, 12.0,1,1, 13.154, 10547.403, 450.257, 52864.813 25/09/16,05:39:17,15,10,1, 12.0,1,1, 13.154, 10547.400, 450.184, 52864.762 25/09/16,05:39:17,16,10,1, 12.0,1,1, 13.154, 10547.427, 450.311, 52864.831 25/09/16,05:39:17,17,10,1, 12.0,1,1, 13.154, 10547.413, 450.270, 52864.775 25/09/16,05:39:17,18,10,1, 12.0,1,1, 13.154, 10547.456, 450.370, 52864.890 25/09/16,05:39:17,19,10,1, 12.0,1,1, 13.154, 10547.443, 450.298, 52864.894 25/09/16,05:39:18,00,09,1, 11.9,1,1, 13.158, 10547.438, 450.298, 52864.894 25/09/16,05:39:18,01,09,1, 11.9,1,1, 13.158, 10547.450, 450.355, 52864.948 25/09/16,05:39:18,02,09,1, 11.9,1,1, 13.158, 10547.508, 450.442, 52865.060 25/09/16,05:39:18,03,09,1, 11.9,1,1, 13.158, 10547.491, 450.417, 52865.001 25/09/16,05:39:18,04,09,1, 11.9,1,1, 13.158, 10547.543, 450.508, 52865.099 25/09/16,05:39:18,05,09,1, 11.9,1,1, 13.158, 10547.540, 450.468, 52865.022 25/09/16,05:39:18,06,09,1, 11.9,1,1, 13.158, 10547.589, 450.513, 52865.167 25/09/16,05:39:18,07,09,1, 11.9,1,1, 13.158, 10547.584, 450.479, 52865.157 25/09/16,05:39:18,08,09,1, 11.9,1,1, 13.158, 10547.625, 450.585, 52865.233 25/09/16,05:39:18,09,09,1, 11.9,1,1, 13.158, 10547.618, 450.551, 52865.214 25/09/16,05:39:18,10,09,1, 11.9,1,1, 13.158, 10547.669, 450.606, 52865.248 25/09/16,05:39:18,11,09,1, 11.9,1,1, 13.158, 10547.678, 450.607, 52865.250 25/09/16,05:39:18,12,09,1, 11.9,1,1, 13.158, 10547.688, 450.664, 52865.354 25/09/16,05:39:18,13,09,1, 11.9,1,1, 13.158, 10547.660, 450.659, 52865.316 25/09/16,05:39:18,14,09,1, 11.9,1,1, 13.158, 10547.709, 450.735, 52865.400 25/09/16,05:39:18,15,09,1, 11.9,1,1, 13.158, 10547.702, 450.709, 52865.394 25/09/16,05:39:18,16,09,1, 11.9,1,1, 13.158, 10547.759, 450.779, 52865.459 25/09/16,05:39:18,17,09,1, 11.9,1,1, 13.158, 10547.745, 450.754, 52865.442 25/09/16,05:39:18,18,09,1, 11.9,1,1, 13.158, 10547.768, 450.808, 52865.524 25/09/16,05:39:18,19,09,1, 11.9,1,1, 13.158, 10547.768, 450.812, 52865.478 25/09/16,05:39:19,00,09,1, 11.9,1,1, 13.155, 10547.763, 450.812, 52865.478 25/09/16,05:39:19,01,09,1, 11.9,1,1, 13.155, 10547.822, 450.861, 52865.590 25/09/16,05:39:19,02,09,1, 11.9,1,1, 13.155, 10547.830, 450.890, 52865.627 25/09/16,05:39:19,03,09,1, 11.9,1,1, 13.155, 10547.855, 450.946, 52865.614 25/09/16,05:39:19,04,09,1, 11.9,1,1, 13.155, 10547.859, 450.977, 52865.677 25/09/16,05:39:19,05,09,1, 11.9,1,1, 13.155, 10547.865, 450.998, 52865.670 25/09/16,05:39:19,06,09,1, 11.9,1,1, 13.155, 10547.898, 451.034, 52865.704 25/09/16,05:39:19,07,09,1, 11.9,1,1, 13.155, 10547.892, 451.077, 52865.742 25/09/16,05:39:19,08,09,1, 11.9,1,1, 13.155, 10547.937, 451.093, 52865.741 25/09/16,05:39:19,09,09,1, 11.9,1,1, 13.155, 10547.931, 451.131, 52865.705 25/09/16,05:39:19,10,09,1, 11.9,1,1, 13.155, 10547.953, 451.172, 52865.789 25/09/16,05:39:19,11,09,1, 11.9,1,1, 13.155, 10547.929, 451.223, 52865.859 25/09/16,05:39:19,12,09,1, 11.9,1,1, 13.155, 10547.963, 451.228, 52866.012 25/09/16,05:39:19,13,09,1, 11.9,1,1, 13.155, 10547.960, 451.290, 52865.827 25/09/16,05:39:19,14,09,1, 11.9,1,1, 13.155, 10547.968, 451.308, 52865.967 25/09/16,05:39:19,15,09,1, 11.9,1,1, 13.155, 10547.982, 451.390, 52865.981 25/09/16,05:39:19,16,09,1, 11.9,1,1, 13.155, 10548.004, 451.382, 52865.965 25/09/16,05:39:19,17,09,1, 11.9,1,1, 13.155, 10547.995, 451.446, 52866.024 25/09/16,05:39:19,18,09,1, 11.9,1,1, 13.155, 10548.011, 451.457, 52866.066 25/09/16,05:39:19,19,09,1, 11.9,1,1, 13.155, 10548.016, 451.538, 52866.071 25/09/16,05:39:20,00,09,1, 11.9,1,1, 13.152, 10548.013, 451.538, 52866.071 25/09/16,05:39:20,01,09,1, 11.9,1,1, 13.152, 10548.045, 451.609, 52866.162 25/09/16,05:39:20,02,09,1, 11.9,1,1, 13.152, 10548.040, 451.602, 52866.220 25/09/16,05:39:20,03,09,1, 11.9,1,1, 13.152, 10548.039, 451.677, 52866.231 25/09/16,05:39:20,04,09,1, 11.9,1,1, 13.152, 10548.046, 451.647, 52866.278 25/09/16,05:39:20,05,09,1, 11.9,1,1, 13.152, 10548.037, 451.757, 52866.308 25/09/16,05:39:20,06,09,1, 11.9,1,1, 13.152, 10548.048, 451.731, 52866.299 25/09/16,05:39:20,07,09,1, 11.9,1,1, 13.152, 10548.030, 451.846, 52866.424 25/09/16,05:39:20,08,09,1, 11.9,1,1, 13.152, 10548.044, 451.829, 52866.324 25/09/16,05:39:20,09,09,1, 11.9,1,1, 13.152, 10548.049, 451.944, 52866.409 25/09/16,05:39:20,10,09,1, 11.9,1,1, 13.152, 10548.019, 451.900, 52866.443 25/09/16,05:39:20,11,09,1, 11.9,1,1, 13.152, 10548.054, 452.014, 52866.550 25/09/16,05:39:20,12,09,1, 11.9,1,1, 13.152, 10548.012, 451.969, 52866.533 25/09/16,05:39:20,13,09,1, 11.9,1,1, 13.152, 10548.032, 452.115, 52866.615 25/09/16,05:39:20,14,09,1, 11.9,1,1, 13.152, 10548.005, 452.067, 52866.733 25/09/16,05:39:20,15,09,1, 11.9,1,1, 13.152, 10548.034, 452.169, 52866.580 25/09/16,05:39:20,16,09,1, 11.9,1,1, 13.152, 10547.986, 452.108, 52866.595 25/09/16,05:39:20,17,09,1, 11.9,1,1, 13.152, 10547.972, 452.261, 52866.672 25/09/16,05:39:20,18,09,1, 11.9,1,1, 13.152, 10547.946, 452.205, 52866.704 25/09/16,05:39:20,19,09,1, 11.9,1,1, 13.152, 10547.953, 452.300, 52866.840 25/09/16,05:39:21,00,09,1, 12.0,1,1, 13.156, 10547.947, 452.300, 52866.840 25/09/16,05:39:21,01,09,1, 12.0,1,1, 13.156, 10547.923, 452.371, 52866.848 25/09/16,05:39:21,02,09,1, 12.0,1,1, 13.156, 10547.907, 452.327, 52866.901 25/09/16,05:39:21,03,09,1, 12.0,1,1, 13.156, 10547.931, 452.453, 52866.956 25/09/16,05:39:21,04,09,1, 12.0,1,1, 13.156, 10547.885, 452.428, 52866.927 25/09/16,05:39:21,05,09,1, 12.0,1,1, 13.156, 10547.903, 452.531, 52866.975 25/09/16,05:39:21,06,09,1, 12.0,1,1, 13.156, 10547.889, 452.490, 52866.997 25/09/16,05:39:21,07,09,1, 12.0,1,1, 13.156, 10547.878, 452.585, 52867.094 25/09/16,05:39:21,08,09,1, 12.0,1,1, 13.156, 10547.823, 452.546, 52867.017 25/09/16,05:39:21,09,09,1, 12.0,1,1, 13.156, 10547.863, 452.665, 52867.197 25/09/16,05:39:21,10,09,1, 12.0,1,1, 13.156, 10547.797, 452.625, 52867.100 25/09/16,05:39:21,11,09,1, 12.0,1,1, 13.156, 10547.851, 452.742, 52867.200 25/09/16,05:39:21,12,09,1, 12.0,1,1, 13.156, 10547.806, 452.697, 52867.180 25/09/16,05:39:21,13,09,1, 12.0,1,1, 13.156, 10547.827, 452.803, 52867.265 25/09/16,05:39:21,14,09,1, 12.0,1,1, 13.156, 10547.786, 452.759, 52867.241 25/09/16,05:39:21,15,09,1, 12.0,1,1, 13.156, 10547.785, 452.845, 52867.343 25/09/16,05:39:21,16,09,1, 12.0,1,1, 13.156, 10547.737, 452.792, 52867.252 25/09/16,05:39:21,17,09,1, 12.0,1,1, 13.156, 10547.750, 452.883, 52867.367 25/09/16,05:39:21,18,09,1, 12.0,1,1, 13.156, 10547.701, 452.847, 52867.378 25/09/16,05:39:21,19,09,1, 12.0,1,1, 13.156, 10547.718, 452.954, 52867.431 25/09/16,05:39:22,00,09,1, 11.9,1,1, 13.154, 10547.713, 452.954, 52867.431 25/09/16,05:39:22,01,09,1, 11.9,1,1, 13.154, 10547.662, 453.019, 52867.507 25/09/16,05:39:22,02,09,1, 11.9,1,1, 13.154, 10547.644, 452.968, 52867.490 25/09/16,05:39:22,03,09,1, 11.9,1,1, 13.154, 10547.625, 453.057, 52867.498 25/09/16,05:39:22,04,09,1, 11.9,1,1, 13.154, 10547.618, 453.004, 52867.499 25/09/16,05:39:22,05,09,1, 11.9,1,1, 13.154, 10547.599, 453.111, 52867.616 25/09/16,05:39:22,06,09,1, 11.9,1,1, 13.154, 10547.535, 453.088, 52867.618 25/09/16,05:39:22,07,09,1, 11.9,1,1, 13.154, 10547.542, 453.151, 52867.722 25/09/16,05:39:22,08,09,1, 11.9,1,1, 13.154, 10547.529, 453.134, 52867.736 25/09/16,05:39:22,09,09,1, 11.9,1,1, 13.154, 10547.497, 453.215, 52867.769 25/09/16,05:39:22,10,09,1, 11.9,1,1, 13.154, 10547.457, 453.172, 52867.669 25/09/16,05:39:22,11,09,1, 11.9,1,1, 13.154, 10547.465, 453.229, 52867.759 25/09/16,05:39:22,12,09,1, 11.9,1,1, 13.154, 10547.395, 453.243, 52867.827 25/09/16,05:39:22,13,09,1, 11.9,1,1, 13.154, 10547.403, 453.294, 52867.834 25/09/16,05:39:22,14,09,1, 11.9,1,1, 13.154, 10547.352, 453.299, 52867.813 25/09/16,05:39:22,15,09,1, 11.9,1,1, 13.154, 10547.334, 453.340, 52867.903 25/09/16,05:39:22,16,09,1, 11.9,1,1, 13.154, 10547.274, 453.349, 52867.874 25/09/16,05:39:22,17,09,1, 11.9,1,1, 13.154, 10547.288, 453.394, 52867.996 25/09/16,05:39:22,18,09,1, 11.9,1,1, 13.154, 10547.246, 453.412, 52867.963 25/09/16,05:39:22,19,09,1, 11.9,1,1, 13.154, 10547.246, 453.443, 52868.084 25/09/16,05:39:23,00,09,1, 11.9,1,1, 13.155, 10547.237, 453.443, 52868.084 25/09/16,05:39:23,01,09,1, 11.9,1,1, 13.155, 10547.188, 453.513, 52868.097 25/09/16,05:39:23,02,09,1, 11.9,1,1, 13.155, 10547.157, 453.496, 52867.963 25/09/16,05:39:23,03,09,1, 11.9,1,1, 13.155, 10547.155, 453.551, 52868.217 25/09/16,05:39:23,04,09,1, 11.9,1,1, 13.155, 10547.115, 453.564, 52868.231 25/09/16,05:39:23,05,09,1, 11.9,1,1, 13.155, 10547.110, 453.563, 52868.202 25/09/16,05:39:23,06,09,1, 11.9,1,1, 13.155, 10547.091, 453.582, 52868.204 25/09/16,05:39:23,07,09,1, 11.9,1,1, 13.155, 10547.038, 453.599, 52868.240 25/09/16,05:39:23,08,09,1, 11.9,1,1, 13.155, 10547.029, 453.621, 52868.221 25/09/16,05:39:23,09,09,1, 11.9,1,1, 13.155, 10547.005, 453.615, 52868.328 25/09/16,05:39:23,10,09,1, 11.9,1,1, 13.155, 10546.929, 453.669, 52868.350 25/09/16,05:39:23,11,09,1, 11.9,1,1, 13.155, 10546.939, 453.663, 52868.361 25/09/16,05:39:23,12,09,1, 11.9,1,1, 13.155, 10546.919, 453.676, 52868.464 25/09/16,05:39:23,13,09,1, 11.9,1,1, 13.155, 10546.867, 453.668, 52868.454 25/09/16,05:39:23,14,09,1, 11.9,1,1, 13.155, 10546.849, 453.685, 52868.406 25/09/16,05:39:23,15,09,1, 11.9,1,1, 13.155, 10546.820, 453.720, 52868.512 25/09/16,05:39:23,16,09,1, 11.9,1,1, 13.155, 10546.795, 453.733, 52868.537 25/09/16,05:39:23,17,09,1, 11.9,1,1, 13.155, 10546.760, 453.712, 52868.556 25/09/16,05:39:23,18,09,1, 11.9,1,1, 13.155, 10546.748, 453.786, 52868.573 25/09/16,05:39:23,19,09,1, 11.9,1,1, 13.155, 10546.696, 453.752, 52868.604 25/09/16,05:39:24,00,09,1, 11.9,1,1, 13.156, 10546.695, 453.752, 52868.604 25/09/16,05:39:24,01,09,1, 11.9,1,1, 13.156, 10546.608, 453.797, 52868.658 25/09/16,05:39:24,02,09,1, 11.9,1,1, 13.156, 10546.577, 453.841, 52868.678 25/09/16,05:39:24,03,09,1, 11.9,1,1, 13.156, 10546.541, 453.792, 52868.700 25/09/16,05:39:24,04,09,1, 11.9,1,1, 13.156, 10546.520, 453.886, 52868.708 25/09/16,05:39:24,05,09,1, 11.9,1,1, 13.156, 10546.477, 453.883, 52868.740 25/09/16,05:39:24,06,09,1, 11.9,1,1, 13.156, 10546.459, 453.932, 52868.805 25/09/16,05:39:24,07,09,1, 11.9,1,1, 13.156, 10546.383, 453.917, 52868.762 25/09/16,05:39:24,08,09,1, 11.9,1,1, 13.156, 10546.374, 453.972, 52868.833 25/09/16,05:39:24,09,09,1, 11.9,1,1, 13.156, 10546.330, 453.945, 52868.825 25/09/16,05:39:24,10,09,1, 11.9,1,1, 13.156, 10546.302, 454.054, 52869.015 25/09/16,05:39:24,11,09,1, 11.9,1,1, 13.156, 10546.247, 454.048, 52869.028 25/09/16,05:39:24,12,09,1, 11.9,1,1, 13.156, 10546.232, 454.118, 52869.011 25/09/16,05:39:24,13,09,1, 11.9,1,1, 13.156, 10546.177, 454.104, 52869.061 25/09/16,05:39:24,14,09,1, 11.9,1,1, 13.156, 10546.172, 454.171, 52869.079 25/09/16,05:39:24,15,09,1, 11.9,1,1, 13.156, 10546.131, 454.153, 52869.075 25/09/16,05:39:24,16,09,1, 11.9,1,1, 13.156, 10546.090, 454.242, 52869.107 25/09/16,05:39:24,17,09,1, 11.9,1,1, 13.156, 10546.052, 454.221, 52869.180 25/09/16,05:39:24,18,09,1, 11.9,1,1, 13.156, 10546.039, 454.290, 52869.192 25/09/16,05:39:24,19,09,1, 11.9,1,1, 13.156, 10545.978, 454.272, 52869.215 25/09/16,05:39:25,00,09,1, 11.9,1,1, 13.153, 10545.977, 454.272, 52869.215 25/09/16,05:39:25,01,09,1, 11.9,1,1, 13.153, 10545.915, 454.334, 52869.288 25/09/16,05:39:25,02,09,1, 11.9,1,1, 13.153, 10545.908, 454.446, 52869.398 25/09/16,05:39:25,03,09,1, 11.9,1,1, 13.153, 10545.853, 454.409, 52869.395 25/09/16,05:39:25,04,09,1, 11.9,1,1, 13.153, 10545.835, 454.519, 52869.484 25/09/16,05:39:25,05,09,1, 11.9,1,1, 13.153, 10545.761, 454.486, 52869.448 25/09/16,05:39:25,06,09,1, 11.9,1,1, 13.153, 10545.779, 454.587, 52869.398 25/09/16,05:39:25,07,09,1, 11.9,1,1, 13.153, 10545.709, 454.566, 52869.532 25/09/16,05:39:25,08,09,1, 11.9,1,1, 13.153, 10545.673, 454.645, 52869.585 25/09/16,05:39:25,09,09,1, 11.9,1,1, 13.153, 10545.626, 454.605, 52869.627 25/09/16,05:39:25,10,09,1, 11.9,1,1, 13.153, 10545.602, 454.728, 52869.674 25/09/16,05:39:25,11,09,1, 11.9,1,1, 13.153, 10545.529, 454.699, 52869.644 25/09/16,05:39:25,12,09,1, 11.9,1,1, 13.153, 10545.506, 454.814, 52869.783 25/09/16,05:39:25,13,09,1, 11.9,1,1, 13.153, 10545.430, 454.749, 52869.726 25/09/16,05:39:25,14,09,1, 11.9,1,1, 13.153, 10545.400, 454.877, 52869.792 25/09/16,05:39:25,15,09,1, 11.9,1,1, 13.153, 10545.334, 454.827, 52869.791 25/09/16,05:39:25,16,09,1, 11.9,1,1, 13.153, 10545.296, 454.939, 52869.975 25/09/16,05:39:25,17,09,1, 11.9,1,1, 13.153, 10545.223, 454.904, 52869.965 25/09/16,05:39:25,18,09,1, 11.9,1,1, 13.153, 10545.220, 455.013, 52870.087 25/09/16,05:39:25,19,09,1, 11.9,1,1, 13.153, 10545.156, 454.930, 52869.936 25/09/16,05:39:26,00,09,1, 11.9,1,1, 13.155, 10545.151, 454.930, 52869.936 25/09/16,05:39:26,01,09,1, 11.9,1,1, 13.155, 10545.041, 455.001, 52870.000 25/09/16,05:39:26,02,09,1, 11.9,1,1, 13.155, 10544.998, 455.149, 52870.173 25/09/16,05:39:26,03,09,1, 11.9,1,1, 13.155, 10544.959, 455.054, 52870.120 25/09/16,05:39:26,04,09,1, 11.9,1,1, 13.155, 10544.898, 455.205, 52870.241 25/09/16,05:39:26,05,09,1, 11.9,1,1, 13.155, 10544.844, 455.110, 52870.109 25/09/16,05:39:26,06,09,1, 11.9,1,1, 13.155, 10544.827, 455.241, 52870.254 25/09/16,05:39:26,07,09,1, 11.9,1,1, 13.155, 10544.772, 455.191, 52870.400 25/09/16,05:39:26,08,09,1, 11.9,1,1, 13.155, 10544.712, 455.322, 52870.322 25/09/16,05:39:26,09,09,1, 11.9,1,1, 13.155, 10544.626, 455.291, 52870.277 25/09/16,05:39:26,10,09,1, 11.9,1,1, 13.155, 10544.604, 455.382, 52870.420 25/09/16,05:39:26,11,09,1, 11.9,1,1, 13.155, 10544.542, 455.336, 52870.374 25/09/16,05:39:26,12,09,1, 11.9,1,1, 13.155, 10544.507, 455.445, 52870.452 25/09/16,05:39:26,13,09,1, 11.9,1,1, 13.155, 10544.433, 455.421, 52870.400 25/09/16,05:39:26,14,09,1, 11.9,1,1, 13.155, 10544.415, 455.522, 52870.468 25/09/16,05:39:26,15,09,1, 11.9,1,1, 13.155, 10544.334, 455.491, 52870.472 25/09/16,05:39:26,16,09,1, 11.9,1,1, 13.155, 10544.313, 455.605, 52870.613 25/09/16,05:39:26,17,09,1, 11.9,1,1, 13.155, 10544.230, 455.542, 52870.564 25/09/16,05:39:26,18,09,1, 11.9,1,1, 13.155, 10544.220, 455.645, 52870.518 25/09/16,05:39:26,19,09,1, 11.9,1,1, 13.155, 10544.128, 455.609, 52870.655 25/09/16,05:39:27,00,09,1, 11.9,1,1, 13.155, 10544.125, 455.609, 52870.655 25/09/16,05:39:27,01,09,1, 11.9,1,1, 13.155, 10544.042, 455.701, 52870.698 25/09/16,05:39:27,02,09,1, 11.9,1,1, 13.155, 10544.000, 455.745, 52870.848 25/09/16,05:39:27,03,09,1, 11.9,1,1, 13.155, 10543.925, 455.751, 52870.740 25/09/16,05:39:27,04,09,1, 11.9,1,1, 13.155, 10543.920, 455.823, 52870.832 25/09/16,05:39:27,05,09,1, 11.9,1,1, 13.155, 10543.836, 455.833, 52870.803 25/09/16,05:39:27,06,09,1, 11.9,1,1, 13.155, 10543.821, 455.864, 52870.859 25/09/16,05:39:27,07,09,1, 11.9,1,1, 13.155, 10543.739, 455.870, 52870.895 25/09/16,05:39:27,08,09,1, 11.9,1,1, 13.155, 10543.704, 455.909, 52870.920 25/09/16,05:39:27,09,09,1, 11.9,1,1, 13.155, 10543.661, 455.959, 52870.973 25/09/16,05:39:27,10,09,1, 11.9,1,1, 13.155, 10543.615, 455.963, 52871.000 25/09/16,05:39:27,11,09,1, 11.9,1,1, 13.155, 10543.561, 456.020, 52871.043 25/09/16,05:39:27,12,09,1, 11.9,1,1, 13.155, 10543.530, 456.018, 52871.078 25/09/16,05:39:27,13,09,1, 11.9,1,1, 13.155, 10543.443, 456.071, 52871.114 25/09/16,05:39:27,14,09,1, 11.9,1,1, 13.155, 10543.443, 456.059, 52871.073 25/09/16,05:39:27,15,09,1, 11.9,1,1, 13.155, 10543.394, 456.151, 52871.139 25/09/16,05:39:27,16,09,1, 11.9,1,1, 13.155, 10543.349, 456.108, 52871.126 25/09/16,05:39:27,17,09,1, 11.9,1,1, 13.155, 10543.309, 456.187, 52871.215 25/09/16,05:39:27,18,09,1, 11.9,1,1, 13.155, 10543.251, 456.148, 52871.215 25/09/16,05:39:27,19,09,1, 11.9,1,1, 13.155, 10543.233, 456.230, 52871.291 25/09/16,05:39:28,00,09,1, 11.9,1,1, 13.154, 10543.232, 456.230, 52871.291 25/09/16,05:39:28,01,09,1, 11.9,1,1, 13.154, 10543.167, 456.297, 52871.376 25/09/16,05:39:28,02,09,1, 11.9,1,1, 13.154, 10543.086, 456.221, 52871.316 25/09/16,05:39:28,03,09,1, 11.9,1,1, 13.154, 10543.082, 456.353, 52871.353 25/09/16,05:39:28,04,09,1, 11.9,1,1, 13.154, 10543.059, 456.324, 52871.386 25/09/16,05:39:28,05,09,1, 11.9,1,1, 13.154, 10543.015, 456.397, 52871.379 25/09/16,05:39:28,06,09,1, 11.9,1,1, 13.154, 10542.959, 456.355, 52871.430 25/09/16,05:39:28,07,09,1, 11.9,1,1, 13.154, 10542.947, 456.470, 52871.533 25/09/16,05:39:28,08,09,1, 11.9,1,1, 13.154, 10542.897, 456.405, 52871.439 25/09/16,05:39:28,09,09,1, 11.9,1,1, 13.154, 10542.899, 456.520, 52871.537 25/09/16,05:39:28,10,09,1, 11.9,1,1, 13.154, 10542.861, 456.493, 52871.515 25/09/16,05:39:28,11,09,1, 11.9,1,1, 13.154, 10542.844, 456.588, 52871.592 25/09/16,05:39:28,12,09,1, 11.9,1,1, 13.154, 10542.819, 456.541, 52871.564 25/09/16,05:39:28,13,09,1, 11.9,1,1, 13.154, 10542.784, 456.667, 52871.670 25/09/16,05:39:28,14,09,1, 11.9,1,1, 13.154, 10542.745, 456.627, 52871.608 25/09/16,05:39:28,15,09,1, 11.9,1,1, 13.154, 10542.761, 456.727, 52871.709 25/09/16,05:39:28,16,09,1, 11.9,1,1, 13.154, 10542.670, 456.681, 52871.714 25/09/16,05:39:28,17,09,1, 11.9,1,1, 13.154, 10542.679, 456.790, 52871.832 25/09/16,05:39:28,18,09,1, 11.9,1,1, 13.154, 10542.635, 456.759, 52871.776 25/09/16,05:39:28,19,09,1, 11.9,1,1, 13.154, 10542.612, 456.887, 52871.809 25/09/16,05:39:29,00,09,1, 11.9,1,1, 13.156, 10542.606, 456.887, 52871.809 25/09/16,05:39:29,01,09,1, 11.9,1,1, 13.156, 10542.603, 456.958, 52871.899 25/09/16,05:39:29,02,09,1, 11.9,1,1, 13.156, 10542.539, 456.944, 52871.885 25/09/16,05:39:29,03,09,1, 11.9,1,1, 13.156, 10542.558, 457.024, 52872.007 25/09/16,05:39:29,04,09,1, 11.9,1,1, 13.156, 10542.491, 457.055, 52871.896 25/09/16,05:39:29,05,09,1, 11.9,1,1, 13.156, 10542.483, 457.138, 52872.001 25/09/16,05:39:29,06,09,1, 11.9,1,1, 13.156, 10542.455, 457.165, 52872.075 25/09/16,05:39:29,07,09,1, 11.9,1,1, 13.156, 10542.444, 457.225, 52872.037 25/09/16,05:39:29,08,09,1, 11.9,1,1, 13.156, 10542.413, 457.269, 52872.030 25/09/16,05:39:29,09,09,1, 11.9,1,1, 13.156, 10542.393, 457.279, 52872.187 25/09/16,05:39:29,10,09,1, 11.9,1,1, 13.156, 10542.345, 457.326, 52872.170 25/09/16,05:39:29,11,09,1, 11.9,1,1, 13.156, 10542.335, 457.355, 52872.163 25/09/16,05:39:29,12,09,1, 11.9,1,1, 13.156, 10542.340, 457.378, 52872.235 25/09/16,05:39:29,13,09,1, 11.9,1,1, 13.156, 10542.287, 457.384, 52872.275 25/09/16,05:39:29,14,09,1, 11.9,1,1, 13.156, 10542.249, 457.459, 52872.214 25/09/16,05:39:29,15,09,1, 11.9,1,1, 13.156, 10542.244, 457.463, 52872.309 25/09/16,05:39:29,16,09,1, 11.9,1,1, 13.156, 10542.223, 457.512, 52872.309 25/09/16,05:39:29,17,09,1, 11.9,1,1, 13.156, 10542.158, 457.495, 52872.341 25/09/16,05:39:29,18,09,1, 11.9,1,1, 13.156, 10542.145, 457.585, 52872.431 25/09/16,05:39:29,19,09,1, 11.9,1,1, 13.156, 10542.083, 457.548, 52872.366 25/09/16,05:39:30,00,09,1, 12.0,1,1, 13.156, 10542.080, 457.548, 52872.366 25/09/16,05:39:30,01,09,1, 12.0,1,1, 13.156, 10542.042, 457.576, 52872.392 25/09/16,05:39:30,02,09,1, 12.0,1,1, 13.156, 10542.020, 457.661, 52872.520 25/09/16,05:39:30,03,09,1, 12.0,1,1, 13.156, 10542.009, 457.628, 52872.471 25/09/16,05:39:30,04,09,1, 12.0,1,1, 13.156, 10541.998, 457.725, 52872.529 25/09/16,05:39:30,05,09,1, 12.0,1,1, 13.156, 10541.953, 457.679, 52872.531 25/09/16,05:39:30,06,09,1, 12.0,1,1, 13.156, 10541.908, 457.764, 52872.637 25/09/16,05:39:30,07,09,1, 12.0,1,1, 13.156, 10541.899, 457.701, 52872.512 25/09/16,05:39:30,08,09,1, 12.0,1,1, 13.156, 10541.894, 457.808, 52872.602 25/09/16,05:39:30,09,09,1, 12.0,1,1, 13.156, 10541.833, 457.732, 52872.551 25/09/16,05:39:30,10,09,1, 12.0,1,1, 13.156, 10541.849, 457.848, 52872.678 25/09/16,05:39:30,11,09,1, 12.0,1,1, 13.156, 10541.796, 457.801, 52872.658 25/09/16,05:39:30,12,09,1, 12.0,1,1, 13.156, 10541.802, 457.913, 52872.811 25/09/16,05:39:30,13,09,1, 12.0,1,1, 13.156, 10541.743, 457.853, 52872.666 25/09/16,05:39:30,14,09,1, 12.0,1,1, 13.156, 10541.771, 457.946, 52872.722 25/09/16,05:39:30,15,09,1, 12.0,1,1, 13.156, 10541.711, 457.907, 52872.685 25/09/16,05:39:30,16,09,1, 12.0,1,1, 13.156, 10541.697, 457.995, 52872.784 25/09/16,05:39:30,17,09,1, 12.0,1,1, 13.156, 10541.650, 457.970, 52872.811 25/09/16,05:39:30,18,09,1, 12.0,1,1, 13.156, 10541.633, 458.048, 52872.861 25/09/16,05:39:30,19,09,1, 12.0,1,1, 13.156, 10541.568, 458.038, 52872.866 25/09/16,05:39:31,00,08,1, 11.9,1,1, 13.158, 10541.563, 458.038, 52872.866 25/09/16,05:39:31,01,08,1, 11.9,1,1, 13.158, 10541.526, 458.089, 52872.867 25/09/16,05:39:31,02,08,1, 11.9,1,1, 13.158, 10541.519, 458.128, 52872.937 25/09/16,05:39:31,03,08,1, 11.9,1,1, 13.158, 10541.469, 458.183, 52873.033 25/09/16,05:39:31,04,08,1, 11.9,1,1, 13.158, 10541.441, 458.231, 52873.053 25/09/16,05:39:31,05,08,1, 11.9,1,1, 13.158, 10541.398, 458.227, 52873.006 25/09/16,05:39:31,06,08,1, 11.9,1,1, 13.158, 10541.370, 458.254, 52873.038 25/09/16,05:39:31,07,08,1, 11.9,1,1, 13.158, 10541.337, 458.319, 52873.078 25/09/16,05:39:31,08,08,1, 11.9,1,1, 13.158, 10541.325, 458.309, 52873.101 25/09/16,05:39:31,09,08,1, 11.9,1,1, 13.158, 10541.275, 458.378, 52873.125 25/09/16,05:39:31,10,08,1, 11.9,1,1, 13.158, 10541.246, 458.388, 52873.101 25/09/16,05:39:31,11,08,1, 11.9,1,1, 13.158, 10541.201, 458.460, 52873.221 25/09/16,05:39:31,12,08,1, 11.9,1,1, 13.158, 10541.154, 458.421, 52873.154 25/09/16,05:39:31,13,08,1, 11.9,1,1, 13.158, 10541.127, 458.510, 52873.246 25/09/16,05:39:31,14,08,1, 11.9,1,1, 13.158, 10541.093, 458.507, 52873.204 25/09/16,05:39:31,15,08,1, 11.9,1,1, 13.158, 10541.076, 458.577, 52873.324 25/09/16,05:39:31,16,08,1, 11.9,1,1, 13.158, 10541.013, 458.537, 52873.242 25/09/16,05:39:31,17,08,1, 11.9,1,1, 13.158, 10540.979, 458.659, 52873.392 25/09/16,05:39:31,18,08,1, 11.9,1,1, 13.158, 10540.932, 458.621, 52873.320 25/09/16,05:39:31,19,08,1, 11.9,1,1, 13.158, 10540.927, 458.725, 52873.429 25/09/16,05:39:32,00,08,1, 11.9,1,1, 13.156, 10540.920, 458.725, 52873.429 25/09/16,05:39:32,01,08,1, 11.9,1,1, 13.156, 10540.843, 458.793, 52873.483 25/09/16,05:39:32,02,08,1, 11.9,1,1, 13.156, 10540.820, 458.722, 52873.423 25/09/16,05:39:32,03,08,1, 11.9,1,1, 13.156, 10540.783, 458.864, 52873.538 25/09/16,05:39:32,04,08,1, 11.9,1,1, 13.156, 10540.753, 458.803, 52873.466 25/09/16,05:39:32,05,08,1, 11.9,1,1, 13.156, 10540.723, 458.907, 52873.574 25/09/16,05:39:32,06,08,1, 11.9,1,1, 13.156, 10540.672, 458.888, 52873.524 25/09/16,05:39:32,07,08,1, 11.9,1,1, 13.156, 10540.722, 458.971, 52873.584 25/09/16,05:39:32,08,08,1, 11.9,1,1, 13.156, 10540.641, 458.925, 52873.605 25/09/16,05:39:32,09,08,1, 11.9,1,1, 13.156, 10540.654, 459.031, 52873.654 25/09/16,05:39:32,10,08,1, 11.9,1,1, 13.156, 10540.582, 458.957, 52873.550 25/09/16,05:39:32,11,08,1, 11.9,1,1, 13.156, 10540.619, 459.065, 52873.664 25/09/16,05:39:32,12,08,1, 11.9,1,1, 13.156, 10540.547, 459.044, 52873.708 25/09/16,05:39:32,13,08,1, 11.9,1,1, 13.156, 10540.541, 459.154, 52873.688 25/09/16,05:39:32,14,08,1, 11.9,1,1, 13.156, 10540.522, 459.139, 52873.730 25/09/16,05:39:32,15,08,1, 11.9,1,1, 13.156, 10540.527, 459.205, 52873.757 25/09/16,05:39:32,16,08,1, 11.9,1,1, 13.156, 10540.458, 459.188, 52873.759 25/09/16,05:39:32,17,08,1, 11.9,1,1, 13.156, 10540.494, 459.290, 52873.784 25/09/16,05:39:32,18,08,1, 11.9,1,1, 13.156, 10540.424, 459.294, 52873.800 25/09/16,05:39:32,19,08,1, 11.9,1,1, 13.156, 10540.446, 459.369, 52873.859 25/09/16,05:39:33,00,08,1, 11.9,1,1, 13.153, 10540.445, 459.369, 52873.859 25/09/16,05:39:33,01,08,1, 11.9,1,1, 13.153, 10540.388, 459.427, 52873.951 25/09/16,05:39:33,02,08,1, 11.9,1,1, 13.153, 10540.340, 459.482, 52873.983 25/09/16,05:39:33,03,08,1, 11.9,1,1, 13.153, 10540.367, 459.504, 52873.965 25/09/16,05:39:33,04,08,1, 11.9,1,1, 13.153, 10540.296, 459.551, 52873.961 25/09/16,05:39:33,05,08,1, 11.9,1,1, 13.153, 10540.287, 459.607, 52874.000 25/09/16,05:39:33,06,08,1, 11.9,1,1, 13.153, 10540.263, 459.661, 52874.086 25/09/16,05:39:33,07,08,1, 11.9,1,1, 13.153, 10540.257, 459.691, 52874.098 25/09/16,05:39:33,08,08,1, 11.9,1,1, 13.153, 10540.212, 459.752, 52874.165 25/09/16,05:39:33,09,08,1, 11.9,1,1, 13.153, 10540.212, 459.766, 52874.117 25/09/16,05:39:33,10,08,1, 11.9,1,1, 13.153, 10540.171, 459.866, 52874.193 25/09/16,05:39:33,11,08,1, 11.9,1,1, 13.153, 10540.168, 459.839, 52874.193 25/09/16,05:39:33,12,08,1, 11.9,1,1, 13.153, 10540.129, 459.937, 52874.235 25/09/16,05:39:33,13,08,1, 11.9,1,1, 13.153, 10540.076, 459.919, 52874.258 25/09/16,05:39:33,14,08,1, 11.9,1,1, 13.153, 10540.074, 460.010, 52874.334 25/09/16,05:39:33,15,08,1, 11.9,1,1, 13.153, 10540.071, 460.003, 52874.296 25/09/16,05:39:33,16,08,1, 11.9,1,1, 13.153, 10540.044, 460.099, 52874.331 25/09/16,05:39:33,17,08,1, 11.9,1,1, 13.153, 10540.008, 460.069, 52874.363 25/09/16,05:39:33,18,08,1, 11.9,1,1, 13.153, 10540.006, 460.174, 52874.441 25/09/16,05:39:33,19,08,1, 11.9,1,1, 13.153, 10539.960, 460.123, 52874.422 25/09/16,05:39:34,00,08,1, 12.0,1,1, 13.156, 10539.953, 460.123, 52874.422 25/09/16,05:39:34,01,08,1, 12.0,1,1, 13.156, 10539.878, 460.189, 52874.384 25/09/16,05:39:34,02,08,1, 12.0,1,1, 13.156, 10539.880, 460.328, 52874.491 25/09/16,05:39:34,03,08,1, 12.0,1,1, 13.156, 10539.853, 460.288, 52874.501 25/09/16,05:39:34,04,08,1, 12.0,1,1, 13.156, 10539.849, 460.428, 52874.520 25/09/16,05:39:34,05,08,1, 12.0,1,1, 13.156, 10539.781, 460.367, 52874.509 25/09/16,05:39:34,06,08,1, 12.0,1,1, 13.156, 10539.783, 460.483, 52874.594 25/09/16,05:39:34,07,08,1, 12.0,1,1, 13.156, 10539.722, 460.446, 52874.549 25/09/16,05:39:34,08,08,1, 12.0,1,1, 13.156, 10539.742, 460.540, 52874.649 25/09/16,05:39:34,09,08,1, 12.0,1,1, 13.156, 10539.664, 460.488, 52874.624 25/09/16,05:39:34,10,08,1, 12.0,1,1, 13.156, 10539.704, 460.601, 52874.719 25/09/16,05:39:34,11,08,1, 12.0,1,1, 13.156, 10539.664, 460.573, 52874.715 25/09/16,05:39:34,12,08,1, 12.0,1,1, 13.156, 10539.652, 460.678, 52874.775 25/09/16,05:39:34,13,08,1, 12.0,1,1, 13.156, 10539.574, 460.670, 52874.748 25/09/16,05:39:34,14,08,1, 12.0,1,1, 13.156, 10539.593, 460.727, 52874.870 25/09/16,05:39:34,15,08,1, 12.0,1,1, 13.156, 10539.545, 460.728, 52874.831 25/09/16,05:39:34,16,08,1, 12.0,1,1, 13.156, 10539.529, 460.780, 52874.909 25/09/16,05:39:34,17,08,1, 12.0,1,1, 13.156, 10539.487, 460.784, 52874.844 25/09/16,05:39:34,18,08,1, 12.0,1,1, 13.156, 10539.466, 460.829, 52875.022 25/09/16,05:39:34,19,08,1, 12.0,1,1, 13.156, 10539.421, 460.843, 52874.952 25/09/16,05:39:35,00,08,1, 11.9,1,1, 13.153, 10539.418, 460.843, 52874.952 25/09/16,05:39:35,01,08,1, 11.9,1,1, 13.153, 10539.377, 460.920, 52875.046 25/09/16,05:39:35,02,08,1, 11.9,1,1, 13.153, 10539.348, 460.909, 52875.061 25/09/16,05:39:35,03,08,1, 11.9,1,1, 13.153, 10539.305, 460.940, 52875.026 25/09/16,05:39:35,04,08,1, 11.9,1,1, 13.153, 10539.277, 460.945, 52875.036 25/09/16,05:39:35,05,08,1, 11.9,1,1, 13.153, 10539.254, 461.021, 52875.094 25/09/16,05:39:35,06,08,1, 11.9,1,1, 13.153, 10539.226, 461.008, 52875.173 25/09/16,05:39:35,07,08,1, 11.9,1,1, 13.153, 10539.190, 461.069, 52875.200 25/09/16,05:39:35,08,08,1, 11.9,1,1, 13.153, 10539.193, 461.081, 52875.245 25/09/16,05:39:35,09,08,1, 11.9,1,1, 13.153, 10539.134, 461.118, 52875.255 25/09/16,05:39:35,10,08,1, 11.9,1,1, 13.153, 10539.112, 461.102, 52875.227 25/09/16,05:39:35,11,08,1, 11.9,1,1, 13.153, 10539.070, 461.171, 52875.268 25/09/16,05:39:35,12,08,1, 11.9,1,1, 13.153, 10539.053, 461.169, 52875.280 25/09/16,05:39:35,13,08,1, 11.9,1,1, 13.153, 10539.012, 461.266, 52875.356 25/09/16,05:39:35,14,08,1, 11.9,1,1, 13.153, 10538.982, 461.221, 52875.362 25/09/16,05:39:35,15,08,1, 11.9,1,1, 13.153, 10538.975, 461.326, 52875.466 25/09/16,05:39:35,16,08,1, 11.9,1,1, 13.153, 10538.921, 461.291, 52875.426 25/09/16,05:39:35,17,08,1, 11.9,1,1, 13.153, 10538.895, 461.366, 52875.509 25/09/16,05:39:35,18,08,1, 11.9,1,1, 13.153, 10538.887, 461.316, 52875.431 25/09/16,05:39:35,19,08,1, 11.9,1,1, 13.153, 10538.845, 461.430, 52875.524 25/09/16,05:39:36,00,08,1, 11.9,1,1, 13.157, 10538.843, 461.430, 52875.524 25/09/16,05:39:36,01,08,1, 11.9,1,1, 13.157, 10538.798, 461.514, 52875.645 25/09/16,05:39:36,02,08,1, 11.9,1,1, 13.157, 10538.688, 461.452, 52875.624 25/09/16,05:39:36,03,08,1, 11.9,1,1, 13.157, 10538.714, 461.557, 52875.687 25/09/16,05:39:36,04,08,1, 11.9,1,1, 13.157, 10538.640, 461.519, 52875.607 25/09/16,05:39:36,05,08,1, 11.9,1,1, 13.157, 10538.637, 461.618, 52875.693 25/09/16,05:39:36,06,08,1, 11.9,1,1, 13.157, 10538.592, 461.570, 52875.599 25/09/16,05:39:36,07,08,1, 11.9,1,1, 13.157, 10538.570, 461.691, 52875.734 25/09/16,05:39:36,08,08,1, 11.9,1,1, 13.157, 10538.551, 461.673, 52875.710 25/09/16,05:39:36,09,08,1, 11.9,1,1, 13.157, 10538.504, 461.764, 52875.827 25/09/16,05:39:36,10,08,1, 11.9,1,1, 13.157, 10538.458, 461.761, 52875.848 25/09/16,05:39:36,11,08,1, 11.9,1,1, 13.157, 10538.442, 461.848, 52875.911 25/09/16,05:39:36,12,08,1, 11.9,1,1, 13.157, 10538.382, 461.816, 52875.831 25/09/16,05:39:36,13,08,1, 11.9,1,1, 13.157, 10538.402, 461.902, 52875.940 25/09/16,05:39:36,14,08,1, 11.9,1,1, 13.157, 10538.344, 461.893, 52875.935 25/09/16,05:39:36,15,08,1, 11.9,1,1, 13.157, 10538.345, 461.944, 52876.078 25/09/16,05:39:36,16,08,1, 11.9,1,1, 13.157, 10538.272, 461.963, 52876.013 25/09/16,05:39:36,17,08,1, 11.9,1,1, 13.157, 10538.276, 462.028, 52876.124 25/09/16,05:39:36,18,08,1, 11.9,1,1, 13.157, 10538.254, 462.074, 52876.132 25/09/16,05:39:36,19,08,1, 11.9,1,1, 13.157, 10538.219, 462.079, 52876.087 25/09/16,05:39:37,00,09,1, 11.9,1,1, 13.151, 10538.217, 462.079, 52876.087 25/09/16,05:39:37,01,09,1, 11.9,1,1, 13.151, 10538.116, 462.154, 52876.202 25/09/16,05:39:37,02,09,1, 11.9,1,1, 13.151, 10538.073, 462.209, 52876.216 25/09/16,05:39:37,03,09,1, 11.9,1,1, 13.151, 10538.047, 462.217, 52876.232 25/09/16,05:39:37,04,09,1, 11.9,1,1, 13.151, 10538.032, 462.304, 52876.207 25/09/16,05:39:37,05,09,1, 11.9,1,1, 13.151, 10537.976, 462.298, 52876.244 25/09/16,05:39:37,06,09,1, 11.9,1,1, 13.151, 10537.954, 462.405, 52876.350 25/09/16,05:39:37,07,09,1, 11.9,1,1, 13.151, 10537.897, 462.368, 52876.298 25/09/16,05:39:37,08,09,1, 11.9,1,1, 13.151, 10537.885, 462.474, 52876.336 25/09/16,05:39:37,09,09,1, 11.9,1,1, 13.151, 10537.841, 462.446, 52876.348 25/09/16,05:39:37,10,09,1, 11.9,1,1, 13.151, 10537.836, 462.597, 52876.517 25/09/16,05:39:37,11,09,1, 11.9,1,1, 13.151, 10537.773, 462.530, 52876.459 25/09/16,05:39:37,12,09,1, 11.9,1,1, 13.151, 10537.791, 462.655, 52876.477 25/09/16,05:39:37,13,09,1, 11.9,1,1, 13.151, 10537.727, 462.625, 52876.511 25/09/16,05:39:37,14,09,1, 11.9,1,1, 13.151, 10537.723, 462.743, 52876.615 25/09/16,05:39:37,15,09,1, 11.9,1,1, 13.151, 10537.680, 462.729, 52876.523 25/09/16,05:39:37,16,09,1, 11.9,1,1, 13.151, 10537.656, 462.866, 52876.642 25/09/16,05:39:37,17,09,1, 11.9,1,1, 13.151, 10537.622, 462.831, 52876.640 25/09/16,05:39:37,18,09,1, 11.9,1,1, 13.151, 10537.624, 462.926, 52876.762 25/09/16,05:39:37,19,09,1, 11.9,1,1, 13.151, 10537.598, 462.903, 52876.716 25/09/16,05:39:38,00,08,1, 11.9,1,1, 13.161, 10537.591, 462.903, 52876.716 25/09/16,05:39:38,01,08,1, 11.9,1,1, 13.161, 10537.548, 463.030, 52876.719 25/09/16,05:39:38,02,08,1, 11.9,1,1, 13.161, 10537.543, 463.100, 52876.858 25/09/16,05:39:38,03,08,1, 11.9,1,1, 13.161, 10537.475, 463.101, 52876.817 25/09/16,05:39:38,04,08,1, 11.9,1,1, 13.161, 10537.485, 463.178, 52876.812 25/09/16,05:39:38,05,08,1, 11.9,1,1, 13.161, 10537.448, 463.183, 52876.843 25/09/16,05:39:38,06,08,1, 11.9,1,1, 13.161, 10537.456, 463.287, 52876.949 25/09/16,05:39:38,07,08,1, 11.9,1,1, 13.161, 10537.372, 463.284, 52876.963 25/09/16,05:39:38,08,08,1, 11.9,1,1, 13.161, 10537.386, 463.330, 52876.954 25/09/16,05:39:38,09,08,1, 11.9,1,1, 13.161, 10537.350, 463.369, 52877.015 25/09/16,05:39:38,10,08,1, 11.9,1,1, 13.161, 10537.306, 463.420, 52877.131 25/09/16,05:39:38,11,08,1, 11.9,1,1, 13.161, 10537.357, 463.431, 52877.059 25/09/16,05:39:38,12,08,1, 11.9,1,1, 13.161, 10537.286, 463.458, 52877.043 25/09/16,05:39:38,13,08,1, 11.9,1,1, 13.161, 10537.257, 463.523, 52877.121 25/09/16,05:39:38,14,08,1, 11.9,1,1, 13.161, 10537.254, 463.510, 52877.093 25/09/16,05:39:38,15,08,1, 11.9,1,1, 13.161, 10537.205, 463.607, 52877.194 25/09/16,05:39:38,16,08,1, 11.9,1,1, 13.161, 10537.194, 463.597, 52877.150 25/09/16,05:39:38,17,08,1, 11.9,1,1, 13.161, 10537.178, 463.683, 52877.305 25/09/16,05:39:38,18,08,1, 11.9,1,1, 13.161, 10537.165, 463.652, 52877.204 25/09/16,05:39:38,19,08,1, 11.9,1,1, 13.161, 10537.161, 463.775, 52877.294 25/09/16,05:39:39,00,09,1, 11.9,1,1, 13.152, 10537.157, 463.775, 52877.294 25/09/16,05:39:39,01,09,1, 11.9,1,1, 13.152, 10537.123, 463.846, 52877.349 25/09/16,05:39:39,02,09,1, 11.9,1,1, 13.152, 10537.084, 463.816, 52877.351 25/09/16,05:39:39,03,09,1, 11.9,1,1, 13.152, 10537.079, 463.930, 52877.420 25/09/16,05:39:39,04,09,1, 11.9,1,1, 13.152, 10537.028, 463.885, 52877.439 25/09/16,05:39:39,05,09,1, 11.9,1,1, 13.152, 10537.017, 464.000, 52877.473 25/09/16,05:39:39,06,09,1, 11.9,1,1, 13.152, 10536.985, 463.964, 52877.462 25/09/16,05:39:39,07,09,1, 11.9,1,1, 13.152, 10536.983, 464.094, 52877.536 25/09/16,05:39:39,08,09,1, 11.9,1,1, 13.152, 10536.937, 464.040, 52877.473 25/09/16,05:39:39,09,09,1, 11.9,1,1, 13.152, 10536.937, 464.162, 52877.656 25/09/16,05:39:39,10,09,1, 11.9,1,1, 13.152, 10536.902, 464.114, 52877.546 25/09/16,05:39:39,11,09,1, 11.9,1,1, 13.152, 10536.908, 464.220, 52877.637 25/09/16,05:39:39,12,09,1, 11.9,1,1, 13.152, 10536.833, 464.241, 52877.727 25/09/16,05:39:39,13,09,1, 11.9,1,1, 13.152, 10536.844, 464.312, 52877.710 25/09/16,05:39:39,14,09,1, 11.9,1,1, 13.152, 10536.781, 464.318, 52877.728 25/09/16,05:39:39,15,09,1, 11.9,1,1, 13.152, 10536.769, 464.375, 52877.744 25/09/16,05:39:39,16,09,1, 11.9,1,1, 13.152, 10536.730, 464.420, 52877.814 25/09/16,05:39:39,17,09,1, 11.9,1,1, 13.152, 10536.710, 464.451, 52877.904 25/09/16,05:39:39,18,09,1, 11.9,1,1, 13.152, 10536.684, 464.470, 52877.813 25/09/16,05:39:39,19,09,1, 11.9,1,1, 13.152, 10536.666, 464.504, 52877.870 25/09/16,05:39:40,00,10,1, 11.9,1,1, 13.155, 10536.665, 464.504, 52877.870 25/09/16,05:39:40,01,10,1, 11.9,1,1, 13.155, 10536.619, 464.577, 52877.995 25/09/16,05:39:40,02,10,1, 11.9,1,1, 13.155, 10536.573, 464.662, 52877.953 25/09/16,05:39:40,03,10,1, 11.9,1,1, 13.155, 10536.544, 464.647, 52877.982 25/09/16,05:39:40,04,10,1, 11.9,1,1, 13.155, 10536.526, 464.752, 52878.044 25/09/16,05:39:40,05,10,1, 11.9,1,1, 13.155, 10536.485, 464.699, 52878.008 25/09/16,05:39:40,06,10,1, 11.9,1,1, 13.155, 10536.469, 464.827, 52878.172 25/09/16,05:39:40,07,10,1, 11.9,1,1, 13.155, 10536.421, 464.786, 52878.109 25/09/16,05:39:40,08,10,1, 11.9,1,1, 13.155, 10536.423, 464.909, 52878.213 25/09/16,05:39:40,09,10,1, 11.9,1,1, 13.155, 10536.362, 464.893, 52878.186 25/09/16,05:39:40,10,10,1, 11.9,1,1, 13.155, 10536.390, 465.002, 52878.289 25/09/16,05:39:40,11,10,1, 11.9,1,1, 13.155, 10536.325, 464.955, 52878.252 25/09/16,05:39:40,12,10,1, 11.9,1,1, 13.155, 10536.301, 465.084, 52878.273 25/09/16,05:39:40,13,10,1, 11.9,1,1, 13.155, 10536.248, 465.057, 52878.336 25/09/16,05:39:40,14,10,1, 11.9,1,1, 13.155, 10536.249, 465.177, 52878.369 25/09/16,05:39:40,15,10,1, 11.9,1,1, 13.155, 10536.208, 465.149, 52878.347 25/09/16,05:39:40,16,10,1, 11.9,1,1, 13.155, 10536.216, 465.258, 52878.498 25/09/16,05:39:40,17,10,1, 11.9,1,1, 13.155, 10536.138, 465.227, 52878.427 25/09/16,05:39:40,18,10,1, 11.9,1,1, 13.155, 10536.133, 465.357, 52878.554 25/09/16,05:39:40,19,10,1, 11.9,1,1, 13.155, 10536.072, 465.339, 52878.531 25/09/16,05:39:41,00,09,1, 12.0,1,1, 13.158, 10536.072, 465.339, 52878.531 25/09/16,05:39:41,01,09,1, 12.0,1,1, 13.158, 10536.026, 465.447, 52878.602 25/09/16,05:39:41,02,09,1, 12.0,1,1, 13.158, 10536.018, 465.501, 52878.582 25/09/16,05:39:41,03,09,1, 12.0,1,1, 13.158, 10535.943, 465.556, 52878.595 25/09/16,05:39:41,04,09,1, 12.0,1,1, 13.158, 10535.935, 465.591, 52878.701 25/09/16,05:39:41,05,09,1, 12.0,1,1, 13.158, 10535.896, 465.641, 52878.664 25/09/16,05:39:41,06,09,1, 12.0,1,1, 13.158, 10535.872, 465.687, 52878.749 25/09/16,05:39:41,07,09,1, 12.0,1,1, 13.158, 10535.823, 465.733, 52878.747 25/09/16,05:39:41,08,09,1, 12.0,1,1, 13.158, 10535.795, 465.724, 52878.774 25/09/16,05:39:41,09,09,1, 12.0,1,1, 13.158, 10535.770, 465.822, 52878.849 25/09/16,05:39:41,10,09,1, 12.0,1,1, 13.158, 10535.744, 465.816, 52878.846 25/09/16,05:39:41,11,09,1, 12.0,1,1, 13.158, 10535.712, 465.934, 52878.901 25/09/16,05:39:41,12,09,1, 12.0,1,1, 13.158, 10535.692, 465.879, 52878.886 25/09/16,05:39:41,13,09,1, 12.0,1,1, 13.158, 10535.663, 465.990, 52878.939 25/09/16,05:39:41,14,09,1, 12.0,1,1, 13.158, 10535.590, 465.971, 52878.904 25/09/16,05:39:41,15,09,1, 12.0,1,1, 13.158, 10535.592, 466.068, 52878.955 25/09/16,05:39:41,16,09,1, 12.0,1,1, 13.158, 10535.559, 466.029, 52878.929 25/09/16,05:39:41,17,09,1, 12.0,1,1, 13.158, 10535.557, 466.159, 52879.094 25/09/16,05:39:41,18,09,1, 12.0,1,1, 13.158, 10535.479, 466.121, 52879.087 25/09/16,05:39:41,19,09,1, 12.0,1,1, 13.158, 10535.494, 466.259, 52879.081 25/09/16,05:39:42,00,09,1, 11.9,1,1, 13.156, 10535.488, 466.259, 52879.081 25/09/16,05:39:42,01,09,1, 11.9,1,1, 13.156, 10535.440, 466.323, 52879.177 25/09/16,05:39:42,02,09,1, 11.9,1,1, 13.156, 10535.379, 466.289, 52879.095 25/09/16,05:39:42,03,09,1, 11.9,1,1, 13.156, 10535.361, 466.418, 52879.245 25/09/16,05:39:42,04,09,1, 11.9,1,1, 13.156, 10535.349, 466.396, 52879.185 25/09/16,05:39:42,05,09,1, 11.9,1,1, 13.156, 10535.327, 466.490, 52879.259 25/09/16,05:39:42,06,09,1, 11.9,1,1, 13.156, 10535.269, 466.446, 52879.217 25/09/16,05:39:42,07,09,1, 11.9,1,1, 13.156, 10535.278, 466.568, 52879.332 25/09/16,05:39:42,08,09,1, 11.9,1,1, 13.156, 10535.238, 466.572, 52879.251 25/09/16,05:39:42,09,09,1, 11.9,1,1, 13.156, 10535.235, 466.662, 52879.419 25/09/16,05:39:42,10,09,1, 11.9,1,1, 13.156, 10535.183, 466.655, 52879.352 25/09/16,05:39:42,11,09,1, 11.9,1,1, 13.156, 10535.172, 466.742, 52879.468 25/09/16,05:39:42,12,09,1, 11.9,1,1, 13.156, 10535.147, 466.741, 52879.392 25/09/16,05:39:42,13,09,1, 11.9,1,1, 13.156, 10535.163, 466.782, 52879.463 25/09/16,05:39:42,14,09,1, 11.9,1,1, 13.156, 10535.114, 466.845, 52879.540 25/09/16,05:39:42,15,09,1, 11.9,1,1, 13.156, 10535.105, 466.861, 52879.576 25/09/16,05:39:42,16,09,1, 11.9,1,1, 13.156, 10535.066, 466.917, 52879.587 25/09/16,05:39:42,17,09,1, 11.9,1,1, 13.156, 10535.049, 466.932, 52879.585 25/09/16,05:39:42,18,09,1, 11.9,1,1, 13.156, 10535.030, 467.002, 52879.594 25/09/16,05:39:42,19,09,1, 11.9,1,1, 13.156, 10535.042, 466.978, 52879.577 25/09/16,05:39:43,00,09,1, 12.0,1,1, 13.156, 10535.038, 466.978, 52879.577 25/09/16,05:39:43,01,09,1, 12.0,1,1, 13.156, 10534.994, 467.037, 52879.702 25/09/16,05:39:43,02,09,1, 12.0,1,1, 13.156, 10534.992, 467.160, 52879.736 25/09/16,05:39:43,03,09,1, 12.0,1,1, 13.156, 10534.947, 467.088, 52879.764 25/09/16,05:39:43,04,09,1, 12.0,1,1, 13.156, 10534.952, 467.213, 52879.766 25/09/16,05:39:43,05,09,1, 12.0,1,1, 13.156, 10534.911, 467.169, 52879.758 25/09/16,05:39:43,06,09,1, 12.0,1,1, 13.156, 10534.900, 467.300, 52879.820 25/09/16,05:39:43,07,09,1, 12.0,1,1, 13.156, 10534.842, 467.231, 52879.852 25/09/16,05:39:43,08,09,1, 12.0,1,1, 13.156, 10534.846, 467.384, 52879.886 25/09/16,05:39:43,09,09,1, 12.0,1,1, 13.156, 10534.818, 467.326, 52879.855 25/09/16,05:39:43,10,09,1, 12.0,1,1, 13.156, 10534.838, 467.441, 52879.910 25/09/16,05:39:43,11,09,1, 12.0,1,1, 13.156, 10534.785, 467.404, 52879.945 25/09/16,05:39:43,12,09,1, 12.0,1,1, 13.156, 10534.820, 467.510, 52879.999 25/09/16,05:39:43,13,09,1, 12.0,1,1, 13.156, 10534.765, 467.462, 52879.886 25/09/16,05:39:43,14,09,1, 12.0,1,1, 13.156, 10534.769, 467.544, 52879.946 25/09/16,05:39:43,15,09,1, 12.0,1,1, 13.156, 10534.724, 467.580, 52880.020 25/09/16,05:39:43,16,09,1, 12.0,1,1, 13.156, 10534.752, 467.627, 52880.062 25/09/16,05:39:43,17,09,1, 12.0,1,1, 13.156, 10534.725, 467.673, 52879.996 25/09/16,05:39:43,18,09,1, 12.0,1,1, 13.156, 10534.696, 467.697, 52880.012 25/09/16,05:39:43,19,09,1, 12.0,1,1, 13.156, 10534.669, 467.761, 52880.096 25/09/16,05:39:44,00,09,1, 11.9,1,1, 13.157, 10534.662, 467.761, 52880.096 25/09/16,05:39:44,01,09,1, 11.9,1,1, 13.157, 10534.643, 467.846, 52880.163 25/09/16,05:39:44,02,09,1, 11.9,1,1, 13.157, 10534.646, 467.842, 52880.194 25/09/16,05:39:44,03,09,1, 11.9,1,1, 13.157, 10534.615, 467.923, 52880.258 25/09/16,05:39:44,04,09,1, 11.9,1,1, 13.157, 10534.637, 467.919, 52880.171 25/09/16,05:39:44,05,09,1, 11.9,1,1, 13.157, 10534.616, 468.063, 52880.350 25/09/16,05:39:44,06,09,1, 11.9,1,1, 13.157, 10534.592, 468.014, 52880.238 25/09/16,05:39:44,07,09,1, 11.9,1,1, 13.157, 10534.591, 468.158, 52880.398 25/09/16,05:39:44,08,09,1, 11.9,1,1, 13.157, 10534.555, 468.072, 52880.314 25/09/16,05:39:44,09,09,1, 11.9,1,1, 13.157, 10534.571, 468.202, 52880.396 25/09/16,05:39:44,10,09,1, 11.9,1,1, 13.157, 10534.545, 468.164, 52880.351 25/09/16,05:39:44,11,09,1, 11.9,1,1, 13.157, 10534.537, 468.282, 52880.404 25/09/16,05:39:44,12,09,1, 11.9,1,1, 13.157, 10534.521, 468.267, 52880.349 25/09/16,05:39:44,13,09,1, 11.9,1,1, 13.157, 10534.510, 468.363, 52880.535 25/09/16,05:39:44,14,09,1, 11.9,1,1, 13.157, 10534.464, 468.337, 52880.409 25/09/16,05:39:44,15,09,1, 11.9,1,1, 13.157, 10534.461, 468.461, 52880.570 25/09/16,05:39:44,16,09,1, 11.9,1,1, 13.157, 10534.438, 468.442, 52880.472 25/09/16,05:39:44,17,09,1, 11.9,1,1, 13.157, 10534.439, 468.500, 52880.535 25/09/16,05:39:44,18,09,1, 11.9,1,1, 13.157, 10534.420, 468.513, 52880.593 25/09/16,05:39:44,19,09,1, 11.9,1,1, 13.157, 10534.398, 468.552, 52880.597 25/09/16,05:39:45,00,10,1, 12.0,1,1, 13.158, 10534.395, 468.552, 52880.597 25/09/16,05:39:45,01,10,1, 12.0,1,1, 13.158, 10534.355, 468.617, 52880.655 25/09/16,05:39:45,02,10,1, 12.0,1,1, 13.158, 10534.333, 468.661, 52880.585 25/09/16,05:39:45,03,10,1, 12.0,1,1, 13.158, 10534.301, 468.689, 52880.741 25/09/16,05:39:45,04,10,1, 12.0,1,1, 13.158, 10534.262, 468.756, 52880.652 25/09/16,05:39:45,05,10,1, 12.0,1,1, 13.158, 10534.240, 468.752, 52880.713 25/09/16,05:39:45,06,10,1, 12.0,1,1, 13.158, 10534.221, 468.833, 52880.764 25/09/16,05:39:45,07,10,1, 12.0,1,1, 13.158, 10534.199, 468.828, 52880.674 25/09/16,05:39:45,08,10,1, 12.0,1,1, 13.158, 10534.193, 468.934, 52880.799 25/09/16,05:39:45,09,10,1, 12.0,1,1, 13.158, 10534.169, 468.880, 52880.782 25/09/16,05:39:45,10,10,1, 12.0,1,1, 13.158, 10534.160, 468.996, 52880.833 25/09/16,05:39:45,11,10,1, 12.0,1,1, 13.158, 10534.127, 468.970, 52880.857 25/09/16,05:39:45,12,10,1, 12.0,1,1, 13.158, 10534.096, 469.087, 52880.867 25/09/16,05:39:45,13,10,1, 12.0,1,1, 13.158, 10534.055, 469.000, 52880.863 25/09/16,05:39:45,14,10,1, 12.0,1,1, 13.158, 10534.036, 469.149, 52880.925 25/09/16,05:39:45,15,10,1, 12.0,1,1, 13.158, 10534.002, 469.091, 52880.891 25/09/16,05:39:45,16,10,1, 12.0,1,1, 13.158, 10534.026, 469.203, 52880.968 25/09/16,05:39:45,17,10,1, 12.0,1,1, 13.158, 10533.973, 469.140, 52880.865 25/09/16,05:39:45,18,10,1, 12.0,1,1, 13.158, 10533.954, 469.258, 52880.987 25/09/16,05:39:45,19,10,1, 12.0,1,1, 13.158, 10533.899, 469.207, 52880.912 25/09/16,05:39:46,00,10,1, 11.9,1,1, 13.156, 10533.894, 469.207, 52880.912 25/09/16,05:39:46,01,10,1, 11.9,1,1, 13.156, 10533.861, 469.299, 52881.034 25/09/16,05:39:46,02,10,1, 11.9,1,1, 13.156, 10533.866, 469.403, 52881.109 25/09/16,05:39:46,03,10,1, 11.9,1,1, 13.156, 10533.818, 469.394, 52881.041 25/09/16,05:39:46,04,10,1, 11.9,1,1, 13.156, 10533.835, 469.478, 52881.044 25/09/16,05:39:46,05,10,1, 11.9,1,1, 13.156, 10533.781, 469.496, 52881.124 25/09/16,05:39:46,06,10,1, 11.9,1,1, 13.156, 10533.769, 469.550, 52881.189 25/09/16,05:39:46,07,10,1, 11.9,1,1, 13.156, 10533.740, 469.593, 52881.100 25/09/16,05:39:46,08,10,1, 11.9,1,1, 13.156, 10533.713, 469.653, 52881.240 25/09/16,05:39:46,09,10,1, 11.9,1,1, 13.156, 10533.667, 469.676, 52881.208 25/09/16,05:39:46,10,10,1, 11.9,1,1, 13.156, 10533.663, 469.732, 52881.238 25/09/16,05:39:46,11,10,1, 11.9,1,1, 13.156, 10533.638, 469.770, 52881.224 25/09/16,05:39:46,12,10,1, 11.9,1,1, 13.156, 10533.599, 469.785, 52881.223 25/09/16,05:39:46,13,10,1, 11.9,1,1, 13.156, 10533.562, 469.878, 52881.263 25/09/16,05:39:46,14,10,1, 11.9,1,1, 13.156, 10533.575, 469.890, 52881.310 25/09/16,05:39:46,15,10,1, 11.9,1,1, 13.156, 10533.526, 469.969, 52881.324 25/09/16,05:39:46,16,10,1, 11.9,1,1, 13.156, 10533.513, 469.953, 52881.332 25/09/16,05:39:46,17,10,1, 11.9,1,1, 13.156, 10533.496, 470.066, 52881.347 25/09/16,05:39:46,18,10,1, 11.9,1,1, 13.156, 10533.463, 470.045, 52881.320 25/09/16,05:39:46,19,10,1, 11.9,1,1, 13.156, 10533.459, 470.177, 52881.412 25/09/16,05:39:47,00,10,1, 11.9,1,1, 13.155, 10533.452, 470.177, 52881.412 25/09/16,05:39:47,01,10,1, 11.9,1,1, 13.155, 10533.446, 470.290, 52881.431 25/09/16,05:39:47,02,10,1, 11.9,1,1, 13.155, 10533.413, 470.210, 52881.389 25/09/16,05:39:47,03,10,1, 11.9,1,1, 13.155, 10533.389, 470.359, 52881.436 25/09/16,05:39:47,04,10,1, 11.9,1,1, 13.155, 10533.357, 470.313, 52881.416 25/09/16,05:39:47,05,10,1, 11.9,1,1, 13.155, 10533.353, 470.446, 52881.470 25/09/16,05:39:47,06,10,1, 11.9,1,1, 13.155, 10533.315, 470.421, 52881.404 25/09/16,05:39:47,07,10,1, 11.9,1,1, 13.155, 10533.316, 470.527, 52881.516 25/09/16,05:39:47,08,10,1, 11.9,1,1, 13.155, 10533.286, 470.513, 52881.521 25/09/16,05:39:47,09,10,1, 11.9,1,1, 13.155, 10533.328, 470.608, 52881.607 25/09/16,05:39:47,10,10,1, 11.9,1,1, 13.155, 10533.278, 470.606, 52881.483 25/09/16,05:39:47,11,10,1, 11.9,1,1, 13.155, 10533.304, 470.698, 52881.611 25/09/16,05:39:47,12,10,1, 11.9,1,1, 13.155, 10533.290, 470.685, 52881.511 25/09/16,05:39:47,13,10,1, 11.9,1,1, 13.155, 10533.291, 470.776, 52881.535 25/09/16,05:39:47,14,10,1, 11.9,1,1, 13.155, 10533.251, 470.806, 52881.576 25/09/16,05:39:47,15,10,1, 11.9,1,1, 13.155, 10533.273, 470.858, 52881.712 25/09/16,05:39:47,16,10,1, 11.9,1,1, 13.155, 10533.245, 470.905, 52881.585 25/09/16,05:39:47,17,10,1, 11.9,1,1, 13.155, 10533.257, 470.943, 52881.667 25/09/16,05:39:47,18,10,1, 11.9,1,1, 13.155, 10533.214, 470.997, 52881.658 25/09/16,05:39:47,19,10,1, 11.9,1,1, 13.155, 10533.222, 471.022, 52881.707 25/09/16,05:39:48,00,09,1, 12.0,1,1, 13.156, 10533.218, 471.022, 52881.707 25/09/16,05:39:48,01,09,1, 12.0,1,1, 13.156, 10533.217, 471.101, 52881.717 25/09/16,05:39:48,02,09,1, 12.0,1,1, 13.156, 10533.191, 471.225, 52881.731 25/09/16,05:39:48,03,09,1, 12.0,1,1, 13.156, 10533.205, 471.186, 52881.734 25/09/16,05:39:48,04,09,1, 12.0,1,1, 13.156, 10533.206, 471.291, 52881.781 25/09/16,05:39:48,05,09,1, 12.0,1,1, 13.156, 10533.148, 471.306, 52881.754 25/09/16,05:39:48,06,09,1, 12.0,1,1, 13.156, 10533.175, 471.394, 52881.841 25/09/16,05:39:48,07,09,1, 12.0,1,1, 13.156, 10533.159, 471.375, 52881.790 25/09/16,05:39:48,08,09,1, 12.0,1,1, 13.156, 10533.178, 471.502, 52881.882 25/09/16,05:39:48,09,09,1, 12.0,1,1, 13.156, 10533.142, 471.464, 52881.829 25/09/16,05:39:48,10,09,1, 12.0,1,1, 13.156, 10533.197, 471.616, 52881.913 25/09/16,05:39:48,11,09,1, 12.0,1,1, 13.156, 10533.130, 471.583, 52881.882 25/09/16,05:39:48,12,09,1, 12.0,1,1, 13.156, 10533.187, 471.694, 52881.955 25/09/16,05:39:48,13,09,1, 12.0,1,1, 13.156, 10533.152, 471.659, 52881.899 25/09/16,05:39:48,14,09,1, 12.0,1,1, 13.156, 10533.188, 471.779, 52881.984 25/09/16,05:39:48,15,09,1, 12.0,1,1, 13.156, 10533.150, 471.788, 52881.971 25/09/16,05:39:48,16,09,1, 12.0,1,1, 13.156, 10533.208, 471.894, 52882.048 25/09/16,05:39:48,17,09,1, 12.0,1,1, 13.156, 10533.160, 471.857, 52881.991 25/09/16,05:39:48,18,09,1, 12.0,1,1, 13.156, 10533.194, 471.976, 52882.060 25/09/16,05:39:48,19,09,1, 12.0,1,1, 13.156, 10533.157, 471.970, 52882.068 25/09/16,05:39:49,00,09,1, 11.9,1,1, 13.154, 10533.152, 471.970, 52882.068 25/09/16,05:39:49,01,09,1, 11.9,1,1, 13.154, 10533.170, 472.086, 52882.071 25/09/16,05:39:49,02,09,1, 11.9,1,1, 13.154, 10533.194, 472.165, 52882.168 25/09/16,05:39:49,03,09,1, 11.9,1,1, 13.154, 10533.182, 472.198, 52882.146 25/09/16,05:39:49,04,09,1, 11.9,1,1, 13.154, 10533.216, 472.298, 52882.229 25/09/16,05:39:49,05,09,1, 11.9,1,1, 13.154, 10533.201, 472.309, 52882.177 25/09/16,05:39:49,06,09,1, 11.9,1,1, 13.154, 10533.214, 472.333, 52882.229 25/09/16,05:39:49,07,09,1, 11.9,1,1, 13.154, 10533.187, 472.420, 52882.250 25/09/16,05:39:49,08,09,1, 11.9,1,1, 13.154, 10533.208, 472.424, 52882.247 25/09/16,05:39:49,09,09,1, 11.9,1,1, 13.154, 10533.189, 472.515, 52882.275 25/09/16,05:39:49,10,09,1, 11.9,1,1, 13.154, 10533.202, 472.514, 52882.334 25/09/16,05:39:49,11,09,1, 11.9,1,1, 13.154, 10533.220, 472.604, 52882.335 25/09/16,05:39:49,12,09,1, 11.9,1,1, 13.154, 10533.226, 472.625, 52882.369 25/09/16,05:39:49,13,09,1, 11.9,1,1, 13.154, 10533.235, 472.736, 52882.376 25/09/16,05:39:49,14,09,1, 11.9,1,1, 13.154, 10533.200, 472.697, 52882.404 25/09/16,05:39:49,15,09,1, 11.9,1,1, 13.154, 10533.224, 472.821, 52882.437 25/09/16,05:39:49,16,09,1, 11.9,1,1, 13.154, 10533.228, 472.793, 52882.413 25/09/16,05:39:49,17,09,1, 11.9,1,1, 13.154, 10533.222, 472.890, 52882.483 25/09/16,05:39:49,18,09,1, 11.9,1,1, 13.154, 10533.222, 472.865, 52882.439 25/09/16,05:39:49,19,09,1, 11.9,1,1, 13.154, 10533.226, 472.996, 52882.527 25/09/16,05:39:50,00,09,1, 11.9,1,1, 13.152, 10533.218, 472.996, 52882.527 25/09/16,05:39:50,01,09,1, 11.9,1,1, 13.152, 10533.243, 473.098, 52882.562 25/09/16,05:39:50,02,09,1, 11.9,1,1, 13.152, 10533.214, 473.051, 52882.532 25/09/16,05:39:50,03,09,1, 11.9,1,1, 13.152, 10533.258, 473.179, 52882.606 25/09/16,05:39:50,04,09,1, 11.9,1,1, 13.152, 10533.238, 473.141, 52882.594 25/09/16,05:39:50,05,09,1, 11.9,1,1, 13.152, 10533.268, 473.261, 52882.661 25/09/16,05:39:50,06,09,1, 11.9,1,1, 13.152, 10533.223, 473.239, 52882.647 25/09/16,05:39:50,07,09,1, 11.9,1,1, 13.152, 10533.227, 473.363, 52882.666 25/09/16,05:39:50,08,09,1, 11.9,1,1, 13.152, 10533.232, 473.342, 52882.648 25/09/16,05:39:50,09,09,1, 11.9,1,1, 13.152, 10533.261, 473.439, 52882.714 25/09/16,05:39:50,10,09,1, 11.9,1,1, 13.152, 10533.245, 473.407, 52882.677 25/09/16,05:39:50,11,09,1, 11.9,1,1, 13.152, 10533.278, 473.522, 52882.726 25/09/16,05:39:50,12,09,1, 11.9,1,1, 13.152, 10533.242, 473.482, 52882.702 25/09/16,05:39:50,13,09,1, 11.9,1,1, 13.152, 10533.336, 473.588, 52882.786 25/09/16,05:39:50,14,09,1, 11.9,1,1, 13.152, 10533.290, 473.590, 52882.731 25/09/16,05:39:50,15,09,1, 11.9,1,1, 13.152, 10533.311, 473.693, 52882.820 25/09/16,05:39:50,16,09,1, 11.9,1,1, 13.152, 10533.315, 473.719, 52882.805 25/09/16,05:39:50,17,09,1, 11.9,1,1, 13.152, 10533.320, 473.776, 52882.885 25/09/16,05:39:50,18,09,1, 11.9,1,1, 13.152, 10533.309, 473.795, 52882.844 25/09/16,05:39:50,19,09,1, 11.9,1,1, 13.152, 10533.355, 473.871, 52882.923 25/09/16,05:39:51,00,09,1, 11.9,1,1, 13.156, 10533.352, 473.871, 52882.923 25/09/16,05:39:51,01,09,1, 11.9,1,1, 13.156, 10533.358, 473.937, 52882.938 25/09/16,05:39:51,02,09,1, 11.9,1,1, 13.156, 10533.378, 473.963, 52882.941 25/09/16,05:39:51,03,09,1, 11.9,1,1, 13.156, 10533.408, 474.004, 52882.970 25/09/16,05:39:51,04,09,1, 11.9,1,1, 13.156, 10533.410, 474.058, 52882.992 25/09/16,05:39:51,05,09,1, 11.9,1,1, 13.156, 10533.407, 474.075, 52883.015 25/09/16,05:39:51,06,09,1, 11.9,1,1, 13.156, 10533.386, 474.118, 52883.028 25/09/16,05:39:51,07,09,1, 11.9,1,1, 13.156, 10533.403, 474.136, 52883.021 25/09/16,05:39:51,08,09,1, 11.9,1,1, 13.156, 10533.428, 474.204, 52883.071 25/09/16,05:39:51,09,09,1, 11.9,1,1, 13.156, 10533.444, 474.215, 52883.081 25/09/16,05:39:51,10,09,1, 11.9,1,1, 13.156, 10533.440, 474.290, 52883.084 25/09/16,05:39:51,11,09,1, 11.9,1,1, 13.156, 10533.442, 474.270, 52883.098 25/09/16,05:39:51,12,09,1, 11.9,1,1, 13.156, 10533.461, 474.364, 52883.159 25/09/16,05:39:51,13,09,1, 11.9,1,1, 13.156, 10533.455, 474.334, 52883.159 25/09/16,05:39:51,14,09,1, 11.9,1,1, 13.156, 10533.500, 474.433, 52883.152 25/09/16,05:39:51,15,09,1, 11.9,1,1, 13.156, 10533.510, 474.407, 52883.132 25/09/16,05:39:51,16,09,1, 11.9,1,1, 13.156, 10533.501, 474.520, 52883.260 25/09/16,05:39:51,17,09,1, 11.9,1,1, 13.156, 10533.502, 474.461, 52883.165 25/09/16,05:39:51,18,09,1, 11.9,1,1, 13.156, 10533.518, 474.598, 52883.274 25/09/16,05:39:51,19,09,1, 11.9,1,1, 13.156, 10533.515, 474.549, 52883.224 25/09/16,05:39:52,00,09,1, 12.0,1,1, 13.151, 10533.510, 474.549, 52883.224 25/09/16,05:39:52,01,09,1, 12.0,1,1, 13.151, 10533.532, 474.600, 52883.278 25/09/16,05:39:52,02,09,1, 12.0,1,1, 13.151, 10533.585, 474.744, 52883.285 25/09/16,05:39:52,03,09,1, 12.0,1,1, 13.151, 10533.572, 474.671, 52883.200 25/09/16,05:39:52,04,09,1, 12.0,1,1, 13.151, 10533.586, 474.798, 52883.337 25/09/16,05:39:52,05,09,1, 12.0,1,1, 13.151, 10533.549, 474.738, 52883.247 25/09/16,05:39:52,06,09,1, 12.0,1,1, 13.151, 10533.600, 474.870, 52883.431 25/09/16,05:39:52,07,09,1, 12.0,1,1, 13.151, 10533.600, 474.839, 52883.310 25/09/16,05:39:52,08,09,1, 12.0,1,1, 13.151, 10533.619, 474.913, 52883.463 25/09/16,05:39:52,09,09,1, 12.0,1,1, 13.151, 10533.580, 474.886, 52883.375 25/09/16,05:39:52,10,09,1, 12.0,1,1, 13.151, 10533.623, 474.989, 52883.386 25/09/16,05:39:52,11,09,1, 12.0,1,1, 13.151, 10533.585, 474.964, 52883.449 25/09/16,05:39:52,12,09,1, 12.0,1,1, 13.151, 10533.643, 475.015, 52883.462 25/09/16,05:39:52,13,09,1, 12.0,1,1, 13.151, 10533.603, 475.020, 52883.397 25/09/16,05:39:52,14,09,1, 12.0,1,1, 13.151, 10533.632, 475.117, 52883.481 25/09/16,05:39:52,15,09,1, 12.0,1,1, 13.151, 10533.600, 475.101, 52883.489 25/09/16,05:39:52,16,09,1, 12.0,1,1, 13.151, 10533.613, 475.183, 52883.569 25/09/16,05:39:52,17,09,1, 12.0,1,1, 13.151, 10533.588, 475.197, 52883.536 25/09/16,05:39:52,18,09,1, 12.0,1,1, 13.151, 10533.638, 475.222, 52883.547 25/09/16,05:39:52,19,09,1, 12.0,1,1, 13.151, 10533.611, 475.291, 52883.560 25/09/16,05:39:53,00,09,1, 11.8,1,1, 13.157, 10533.611, 475.291, 52883.560 25/09/16,05:39:53,01,09,1, 11.8,1,1, 13.157, 10533.571, 475.335, 52883.574 25/09/16,05:39:53,02,09,1, 11.8,1,1, 13.157, 10533.607, 475.398, 52883.625 25/09/16,05:39:53,03,09,1, 11.8,1,1, 13.157, 10533.597, 475.427, 52883.665 25/09/16,05:39:53,04,09,1, 11.8,1,1, 13.157, 10533.594, 475.449, 52883.607 25/09/16,05:39:53,05,09,1, 11.8,1,1, 13.157, 10533.582, 475.516, 52883.738 25/09/16,05:39:53,06,09,1, 11.8,1,1, 13.157, 10533.585, 475.541, 52883.665 25/09/16,05:39:53,07,09,1, 11.8,1,1, 13.157, 10533.582, 475.627, 52883.701 25/09/16,05:39:53,08,09,1, 11.8,1,1, 13.157, 10533.578, 475.633, 52883.662 25/09/16,05:39:53,09,09,1, 11.8,1,1, 13.157, 10533.581, 475.734, 52883.861 25/09/16,05:39:53,10,09,1, 11.8,1,1, 13.157, 10533.510, 475.731, 52883.736 25/09/16,05:39:53,11,09,1, 11.8,1,1, 13.157, 10533.556, 475.847, 52883.835 25/09/16,05:39:53,12,09,1, 11.8,1,1, 13.157, 10533.514, 475.816, 52883.824 25/09/16,05:39:53,13,09,1, 11.8,1,1, 13.157, 10533.533, 475.932, 52883.904 25/09/16,05:39:53,14,09,1, 11.8,1,1, 13.157, 10533.523, 475.895, 52883.840 25/09/16,05:39:53,15,09,1, 11.8,1,1, 13.157, 10533.535, 476.034, 52883.907 25/09/16,05:39:53,16,09,1, 11.8,1,1, 13.157, 10533.473, 475.991, 52883.834 25/09/16,05:39:53,17,09,1, 11.8,1,1, 13.157, 10533.511, 476.122, 52883.966 25/09/16,05:39:53,18,09,1, 11.8,1,1, 13.157, 10533.458, 476.092, 52883.939 25/09/16,05:39:53,19,09,1, 11.8,1,1, 13.157, 10533.492, 476.248, 52883.998 25/09/16,05:39:54,00,09,1, 11.9,1,1, 13.151, 10533.485, 476.248, 52883.998 25/09/16,05:39:54,01,09,1, 11.9,1,1, 13.151, 10533.485, 476.303, 52883.855 25/09/16,05:39:54,02,09,1, 11.9,1,1, 13.151, 10533.415, 476.266, 52883.807 25/09/16,05:39:54,03,09,1, 11.9,1,1, 13.151, 10533.408, 476.422, 52884.066 25/09/16,05:39:54,04,09,1, 11.9,1,1, 13.151, 10533.409, 476.377, 52884.042 25/09/16,05:39:54,05,09,1, 11.9,1,1, 13.151, 10533.424, 476.491, 52884.165 25/09/16,05:39:54,06,09,1, 11.9,1,1, 13.151, 10533.396, 476.468, 52884.082 25/09/16,05:39:54,07,09,1, 11.9,1,1, 13.151, 10533.381, 476.584, 52884.158 25/09/16,05:39:54,08,09,1, 11.9,1,1, 13.151, 10533.347, 476.543, 52884.146 25/09/16,05:39:54,09,09,1, 11.9,1,1, 13.151, 10533.354, 476.691, 52884.201 25/09/16,05:39:54,10,09,1, 11.9,1,1, 13.151, 10533.339, 476.667, 52884.200 25/09/16,05:39:54,11,09,1, 11.9,1,1, 13.151, 10533.347, 476.764, 52884.288 25/09/16,05:39:54,12,09,1, 11.9,1,1, 13.151, 10533.296, 476.749, 52884.249 25/09/16,05:39:54,13,09,1, 11.9,1,1, 13.151, 10533.303, 476.849, 52884.325 25/09/16,05:39:54,14,09,1, 11.9,1,1, 13.151, 10533.274, 476.851, 52884.277 25/09/16,05:39:54,15,09,1, 11.9,1,1, 13.151, 10533.272, 476.940, 52884.321 25/09/16,05:39:54,16,09,1, 11.9,1,1, 13.151, 10533.234, 476.938, 52884.277 25/09/16,05:39:54,17,09,1, 11.9,1,1, 13.151, 10533.236, 477.033, 52884.365 25/09/16,05:39:54,18,09,1, 11.9,1,1, 13.151, 10533.169, 477.056, 52884.340 25/09/16,05:39:54,19,09,1, 11.9,1,1, 13.151, 10533.190, 477.097, 52884.373 25/09/16,05:39:55,00,09,1, 11.9,1,1, 13.157, 10533.185, 477.097, 52884.373 25/09/16,05:39:55,01,09,1, 11.9,1,1, 13.157, 10533.151, 477.187, 52884.435 25/09/16,05:39:55,02,09,1, 11.9,1,1, 13.157, 10533.123, 477.269, 52884.425 25/09/16,05:39:55,03,09,1, 11.9,1,1, 13.157, 10533.152, 477.281, 52884.480 25/09/16,05:39:55,04,09,1, 11.9,1,1, 13.157, 10533.095, 477.340, 52884.486 25/09/16,05:39:55,05,09,1, 11.9,1,1, 13.157, 10533.116, 477.368, 52884.567 25/09/16,05:39:55,06,09,1, 11.9,1,1, 13.157, 10533.093, 477.459, 52884.513 25/09/16,05:39:55,07,09,1, 11.9,1,1, 13.157, 10533.062, 477.459, 52884.610 25/09/16,05:39:55,08,09,1, 11.9,1,1, 13.157, 10533.052, 477.563, 52884.649 25/09/16,05:39:55,09,09,1, 11.9,1,1, 13.157, 10533.029, 477.540, 52884.565 25/09/16,05:39:55,10,09,1, 11.9,1,1, 13.157, 10533.041, 477.658, 52884.627 25/09/16,05:39:55,11,09,1, 11.9,1,1, 13.157, 10533.009, 477.645, 52884.752 25/09/16,05:39:55,12,09,1, 11.9,1,1, 13.157, 10533.036, 477.748, 52884.653 25/09/16,05:39:55,13,09,1, 11.9,1,1, 13.157, 10532.988, 477.705, 52884.589 25/09/16,05:39:55,14,09,1, 11.9,1,1, 13.157, 10533.006, 477.835, 52884.690 25/09/16,05:39:55,15,09,1, 11.9,1,1, 13.157, 10532.960, 477.781, 52884.642 25/09/16,05:39:55,16,09,1, 11.9,1,1, 13.157, 10532.975, 477.927, 52884.747 25/09/16,05:39:55,17,09,1, 11.9,1,1, 13.157, 10532.937, 477.848, 52884.673 25/09/16,05:39:55,18,09,1, 11.9,1,1, 13.157, 10532.936, 477.987, 52884.850 25/09/16,05:39:55,19,09,1, 11.9,1,1, 13.157, 10532.907, 477.971, 52884.758 25/09/16,05:39:56,00,09,1, 11.8,1,1, 13.154, 10532.901, 477.971, 52884.758 25/09/16,05:39:56,01,09,1, 11.8,1,1, 13.154, 10532.863, 478.030, 52884.857 25/09/16,05:39:56,02,09,1, 11.8,1,1, 13.154, 10532.874, 478.141, 52884.901 25/09/16,05:39:56,03,09,1, 11.8,1,1, 13.154, 10532.819, 478.104, 52884.791 25/09/16,05:39:56,04,09,1, 11.8,1,1, 13.154, 10532.876, 478.225, 52884.862 25/09/16,05:39:56,05,09,1, 11.8,1,1, 13.154, 10532.789, 478.154, 52884.798 25/09/16,05:39:56,06,09,1, 11.8,1,1, 13.154, 10532.791, 478.296, 52884.996 25/09/16,05:39:56,07,09,1, 11.8,1,1, 13.154, 10532.744, 478.251, 52884.877 25/09/16,05:39:56,08,09,1, 11.8,1,1, 13.154, 10532.789, 478.352, 52884.992 25/09/16,05:39:56,09,09,1, 11.8,1,1, 13.154, 10532.716, 478.326, 52884.922 25/09/16,05:39:56,10,09,1, 11.8,1,1, 13.154, 10532.723, 478.409, 52884.953 25/09/16,05:39:56,11,09,1, 11.8,1,1, 13.154, 10532.691, 478.427, 52884.949 25/09/16,05:39:56,12,09,1, 11.8,1,1, 13.154, 10532.690, 478.463, 52885.032 25/09/16,05:39:56,13,09,1, 11.8,1,1, 13.154, 10532.624, 478.494, 52885.038 25/09/16,05:39:56,14,09,1, 11.8,1,1, 13.154, 10532.637, 478.550, 52885.083 25/09/16,05:39:56,15,09,1, 11.8,1,1, 13.154, 10532.569, 478.556, 52885.086 25/09/16,05:39:56,16,09,1, 11.8,1,1, 13.154, 10532.574, 478.595, 52885.067 25/09/16,05:39:56,17,09,1, 11.8,1,1, 13.154, 10532.544, 478.620, 52885.084 25/09/16,05:39:56,18,09,1, 11.8,1,1, 13.154, 10532.529, 478.650, 52885.101 25/09/16,05:39:56,19,09,1, 11.8,1,1, 13.154, 10532.506, 478.700, 52885.131 25/09/16,05:39:57,00,09,1, 11.9,1,1, 13.155, 10532.501, 478.700, 52885.131 25/09/16,05:39:57,01,09,1, 11.9,1,1, 13.155, 10532.450, 478.781, 52885.064 25/09/16,05:39:57,02,09,1, 11.9,1,1, 13.155, 10532.444, 478.822, 52885.246 25/09/16,05:39:57,03,09,1, 11.9,1,1, 13.155, 10532.446, 478.838, 52885.229 25/09/16,05:39:57,04,09,1, 11.9,1,1, 13.155, 10532.426, 478.880, 52885.317 25/09/16,05:39:57,05,09,1, 11.9,1,1, 13.155, 10532.367, 478.913, 52885.230 25/09/16,05:39:57,06,09,1, 11.9,1,1, 13.155, 10532.349, 478.958, 52885.329 25/09/16,05:39:57,07,09,1, 11.9,1,1, 13.155, 10532.334, 478.991, 52885.373 25/09/16,05:39:57,08,09,1, 11.9,1,1, 13.155, 10532.314, 479.036, 52885.359 25/09/16,05:39:57,09,09,1, 11.9,1,1, 13.155, 10532.280, 479.079, 52885.390 25/09/16,05:39:57,10,09,1, 11.9,1,1, 13.155, 10532.236, 479.104, 52885.424 25/09/16,05:39:57,11,09,1, 11.9,1,1, 13.155, 10532.231, 479.148, 52885.425 25/09/16,05:39:57,12,09,1, 11.9,1,1, 13.155, 10532.215, 479.163, 52885.412 25/09/16,05:39:57,13,09,1, 11.9,1,1, 13.155, 10532.171, 479.207, 52885.533 25/09/16,05:39:57,14,09,1, 11.9,1,1, 13.155, 10532.140, 479.233, 52885.452 25/09/16,05:39:57,15,09,1, 11.9,1,1, 13.155, 10532.119, 479.271, 52885.431 25/09/16,05:39:57,16,09,1, 11.9,1,1, 13.155, 10532.080, 479.276, 52885.459 25/09/16,05:39:57,17,09,1, 11.9,1,1, 13.155, 10532.065, 479.336, 52885.617 25/09/16,05:39:57,18,09,1, 11.9,1,1, 13.155, 10532.030, 479.388, 52885.548 25/09/16,05:39:57,19,09,1, 11.9,1,1, 13.155, 10532.012, 479.419, 52885.518 25/09/16,05:39:58,00,09,1, 11.9,1,1, 13.156, 10532.008, 479.419, 52885.518 25/09/16,05:39:58,01,09,1, 11.9,1,1, 13.156, 10531.939, 479.453, 52885.533 25/09/16,05:39:58,02,09,1, 11.9,1,1, 13.156, 10531.920, 479.500, 52885.620 25/09/16,05:39:58,03,09,1, 11.9,1,1, 13.156, 10531.882, 479.520, 52885.650 25/09/16,05:39:58,04,09,1, 11.9,1,1, 13.156, 10531.832, 479.590, 52885.584 25/09/16,05:39:58,05,09,1, 11.9,1,1, 13.156, 10531.826, 479.596, 52885.578 25/09/16,05:39:58,06,09,1, 11.9,1,1, 13.156, 10531.767, 479.614, 52885.633 25/09/16,05:39:58,07,09,1, 11.9,1,1, 13.156, 10531.748, 479.684, 52885.706 25/09/16,05:39:58,08,09,1, 11.9,1,1, 13.156, 10531.724, 479.701, 52885.713 25/09/16,05:39:58,09,09,1, 11.9,1,1, 13.156, 10531.740, 479.727, 52885.648 25/09/16,05:39:58,10,09,1, 11.9,1,1, 13.156, 10531.677, 479.768, 52885.666 25/09/16,05:39:58,11,09,1, 11.9,1,1, 13.156, 10531.640, 479.814, 52885.718 25/09/16,05:39:58,12,09,1, 11.9,1,1, 13.156, 10531.620, 479.836, 52885.700 25/09/16,05:39:58,13,09,1, 11.9,1,1, 13.156, 10531.597, 479.897, 52885.755 25/09/16,05:39:58,14,09,1, 11.9,1,1, 13.156, 10531.582, 479.922, 52885.739 25/09/16,05:39:58,15,09,1, 11.9,1,1, 13.156, 10531.544, 479.963, 52885.826 25/09/16,05:39:58,16,09,1, 11.9,1,1, 13.156, 10531.523, 480.001, 52885.709 25/09/16,05:39:58,17,09,1, 11.9,1,1, 13.156, 10531.467, 480.040, 52885.836 25/09/16,05:39:58,18,09,1, 11.9,1,1, 13.156, 10531.451, 480.075, 52885.822 25/09/16,05:39:58,19,09,1, 11.9,1,1, 13.156, 10531.441, 480.115, 52885.833 25/09/16,05:39:59,00,08,1, 11.9,1,1, 13.154, 10531.441, 480.115, 52885.833 25/09/16,05:39:59,01,08,1, 11.9,1,1, 13.154, 10531.344, 480.165, 52885.838 25/09/16,05:39:59,02,08,1, 11.9,1,1, 13.154, 10531.298, 480.204, 52885.951 25/09/16,05:39:59,03,08,1, 11.9,1,1, 13.154, 10531.272, 480.243, 52885.898 25/09/16,05:39:59,04,08,1, 11.9,1,1, 13.154, 10531.237, 480.289, 52885.962 25/09/16,05:39:59,05,08,1, 11.9,1,1, 13.154, 10531.222, 480.349, 52885.997 25/09/16,05:39:59,06,08,1, 11.9,1,1, 13.154, 10531.189, 480.384, 52885.969 25/09/16,05:39:59,07,08,1, 11.9,1,1, 13.154, 10531.155, 480.402, 52885.940 25/09/16,05:39:59,08,08,1, 11.9,1,1, 13.154, 10531.111, 480.453, 52886.036 25/09/16,05:39:59,09,08,1, 11.9,1,1, 13.154, 10531.114, 480.483, 52885.988 25/09/16,05:39:59,10,08,1, 11.9,1,1, 13.154, 10531.048, 480.502, 52885.947 25/09/16,05:39:59,11,08,1, 11.9,1,1, 13.154, 10531.014, 480.579, 52886.021 25/09/16,05:39:59,12,08,1, 11.9,1,1, 13.154, 10530.967, 480.589, 52886.057 25/09/16,05:39:59,13,08,1, 11.9,1,1, 13.154, 10530.955, 480.615, 52886.033 25/09/16,05:39:59,14,08,1, 11.9,1,1, 13.154, 10530.889, 480.668, 52886.104 25/09/16,05:39:59,15,08,1, 11.9,1,1, 13.154, 10530.887, 480.693, 52886.143 25/09/16,05:39:59,16,08,1, 11.9,1,1, 13.154, 10530.855, 480.714, 52886.066 25/09/16,05:39:59,17,08,1, 11.9,1,1, 13.154, 10530.824, 480.741, 52886.121 25/09/16,05:39:59,18,08,1, 11.9,1,1, 13.154, 10530.787, 480.778, 52886.119 25/09/16,05:39:59,19,08,1, 11.9,1,1, 13.154, 10530.754, 480.792, 52886.134 25/09/16,05:40:00,00,10,1, 11.9,1,1, 13.153, 10530.748, 480.792, 52886.134 25/09/16,05:40:00,01,10,1, 11.9,1,1, 13.153, 10530.679, 480.877, 52886.205 25/09/16,05:40:00,02,10,1, 11.9,1,1, 13.153, 10530.612, 480.841, 52886.077 25/09/16,05:40:00,03,10,1, 11.9,1,1, 13.153, 10530.589, 480.932, 52886.167 25/09/16,05:40:00,04,10,1, 11.9,1,1, 13.153, 10530.533, 480.901, 52886.127 25/09/16,05:40:00,05,10,1, 11.9,1,1, 13.153, 10530.522, 480.969, 52886.137 25/09/16,05:40:00,06,10,1, 11.9,1,1, 13.153, 10530.467, 480.954, 52886.178 25/09/16,05:40:00,07,10,1, 11.9,1,1, 13.153, 10530.460, 481.037, 52886.183 25/09/16,05:40:00,08,10,1, 11.9,1,1, 13.153, 10530.412, 481.022, 52886.235 25/09/16,05:40:00,09,10,1, 11.9,1,1, 13.153, 10530.403, 481.074, 52886.275 25/09/16,05:40:00,10,10,1, 11.9,1,1, 13.153, 10530.329, 481.069, 52886.192 25/09/16,05:40:00,11,10,1, 11.9,1,1, 13.153, 10530.334, 481.135, 52886.228 25/09/16,05:40:00,12,10,1, 11.9,1,1, 13.153, 10530.236, 481.127, 52886.197 25/09/16,05:40:00,13,10,1, 11.9,1,1, 13.153, 10530.242, 481.195, 52886.270 25/09/16,05:40:00,14,10,1, 11.9,1,1, 13.153, 10530.163, 481.232, 52886.146 25/09/16,05:40:00,15,10,1, 11.9,1,1, 13.153, 10530.144, 481.260, 52886.258 25/09/16,05:40:00,16,10,1, 11.9,1,1, 13.153, 10530.075, 481.295, 52886.295 25/09/16,05:40:00,17,10,1, 11.9,1,1, 13.153, 10530.072, 481.307, 52886.312 25/09/16,05:40:00,18,10,1, 11.9,1,1, 13.153, 10530.004, 481.344, 52886.264 25/09/16,05:40:00,19,10,1, 11.9,1,1, 13.153, 10529.972, 481.362, 52886.330 25/09/16,05:40:01,00,10,1, 12.0,1,1, 13.153, 10529.964, 481.362, 52886.330 25/09/16,05:40:01,01,10,1, 12.0,1,1, 13.153, 10529.906, 481.418, 52886.361 25/09/16,05:40:01,02,10,1, 12.0,1,1, 13.153, 10529.859, 481.438, 52886.321 25/09/16,05:40:01,03,10,1, 12.0,1,1, 13.153, 10529.816, 481.473, 52886.376 25/09/16,05:40:01,04,10,1, 12.0,1,1, 13.153, 10529.787, 481.534, 52886.378 25/09/16,05:40:01,05,10,1, 12.0,1,1, 13.153, 10529.722, 481.514, 52886.382 25/09/16,05:40:01,06,10,1, 12.0,1,1, 13.153, 10529.714, 481.586, 52886.432 25/09/16,05:40:01,07,10,1, 12.0,1,1, 13.153, 10529.655, 481.545, 52886.359 25/09/16,05:40:01,08,10,1, 12.0,1,1, 13.153, 10529.607, 481.654, 52886.521 25/09/16,05:40:01,09,10,1, 12.0,1,1, 13.153, 10529.537, 481.613, 52886.351 25/09/16,05:40:01,10,10,1, 12.0,1,1, 13.153, 10529.520, 481.688, 52886.455 25/09/16,05:40:01,11,10,1, 12.0,1,1, 13.153, 10529.469, 481.632, 52886.447 25/09/16,05:40:01,12,10,1, 12.0,1,1, 13.153, 10529.453, 481.746, 52886.499 25/09/16,05:40:01,13,10,1, 12.0,1,1, 13.153, 10529.374, 481.686, 52886.424 25/09/16,05:40:01,14,10,1, 12.0,1,1, 13.153, 10529.371, 481.798, 52886.499 25/09/16,05:40:01,15,10,1, 12.0,1,1, 13.153, 10529.304, 481.735, 52886.459 25/09/16,05:40:01,16,10,1, 12.0,1,1, 13.153, 10529.259, 481.839, 52886.505 25/09/16,05:40:01,17,10,1, 12.0,1,1, 13.153, 10529.199, 481.787, 52886.547 25/09/16,05:40:01,18,10,1, 12.0,1,1, 13.153, 10529.194, 481.895, 52886.521 25/09/16,05:40:01,19,10,1, 12.0,1,1, 13.153, 10529.108, 481.849, 52886.499 25/09/16,05:40:02,00,10,1, 12.0,1,1, 13.158, 10529.104, 481.849, 52886.499 25/09/16,05:40:02,01,10,1, 12.0,1,1, 13.158, 10529.020, 481.869, 52886.520 25/09/16,05:40:02,02,10,1, 12.0,1,1, 13.158, 10529.004, 482.010, 52886.599 25/09/16,05:40:02,03,10,1, 12.0,1,1, 13.158, 10528.964, 481.932, 52886.535 25/09/16,05:40:02,04,10,1, 12.0,1,1, 13.158, 10528.904, 482.008, 52886.606 25/09/16,05:40:02,05,10,1, 12.0,1,1, 13.158, 10528.844, 481.974, 52886.521 25/09/16,05:40:02,06,10,1, 12.0,1,1, 13.158, 10528.835, 482.061, 52886.639 25/09/16,05:40:02,07,10,1, 12.0,1,1, 13.158, 10528.783, 482.012, 52886.584 25/09/16,05:40:02,08,10,1, 12.0,1,1, 13.158, 10528.755, 482.093, 52886.596 25/09/16,05:40:02,09,10,1, 12.0,1,1, 13.158, 10528.675, 482.050, 52886.545 25/09/16,05:40:02,10,10,1, 12.0,1,1, 13.158, 10528.677, 482.126, 52886.608 25/09/16,05:40:02,11,10,1, 12.0,1,1, 13.158, 10528.585, 482.083, 52886.561 25/09/16,05:40:02,12,10,1, 12.0,1,1, 13.158, 10528.589, 482.137, 52886.619 25/09/16,05:40:02,13,10,1, 12.0,1,1, 13.158, 10528.520, 482.144, 52886.654 25/09/16,05:40:02,14,10,1, 12.0,1,1, 13.158, 10528.482, 482.158, 52886.706 25/09/16,05:40:02,15,10,1, 12.0,1,1, 13.158, 10528.433, 482.170, 52886.659 25/09/16,05:40:02,16,10,1, 12.0,1,1, 13.158, 10528.405, 482.192, 52886.675 25/09/16,05:40:02,17,10,1, 12.0,1,1, 13.158, 10528.375, 482.265, 52886.673 25/09/16,05:40:02,18,10,1, 12.0,1,1, 13.158, 10528.302, 482.230, 52886.724 25/09/16,05:40:02,19,10,1, 12.0,1,1, 13.158, 10528.269, 482.276, 52886.681 25/09/16,05:40:03,00,10,1, 11.8,1,1, 13.154, 10528.262, 482.276, 52886.681 25/09/16,05:40:03,01,10,1, 11.8,1,1, 13.154, 10528.179, 482.353, 52886.770 25/09/16,05:40:03,02,10,1, 11.8,1,1, 13.154, 10528.107, 482.343, 52886.688 25/09/16,05:40:03,03,10,1, 11.8,1,1, 13.154, 10528.097, 482.410, 52886.737 25/09/16,05:40:03,04,10,1, 11.8,1,1, 13.154, 10528.038, 482.346, 52886.696 25/09/16,05:40:03,05,10,1, 11.8,1,1, 13.154, 10527.979, 482.456, 52886.789 25/09/16,05:40:03,06,10,1, 11.8,1,1, 13.154, 10527.924, 482.385, 52886.768 25/09/16,05:40:03,07,10,1, 11.8,1,1, 13.154, 10527.926, 482.486, 52886.825 25/09/16,05:40:03,08,10,1, 11.8,1,1, 13.154, 10527.849, 482.430, 52886.753 25/09/16,05:40:03,09,10,1, 11.8,1,1, 13.154, 10527.823, 482.526, 52886.801 25/09/16,05:40:03,10,10,1, 11.8,1,1, 13.154, 10527.750, 482.463, 52886.775 25/09/16,05:40:03,11,10,1, 11.8,1,1, 13.154, 10527.719, 482.553, 52886.791 25/09/16,05:40:03,12,10,1, 11.8,1,1, 13.154, 10527.642, 482.478, 52886.815 25/09/16,05:40:03,13,10,1, 11.8,1,1, 13.154, 10527.624, 482.582, 52886.900 25/09/16,05:40:03,14,10,1, 11.8,1,1, 13.154, 10527.545, 482.535, 52886.805 25/09/16,05:40:03,15,10,1, 11.8,1,1, 13.154, 10527.527, 482.632, 52886.853 25/09/16,05:40:03,16,10,1, 11.8,1,1, 13.154, 10527.450, 482.585, 52886.798 25/09/16,05:40:03,17,10,1, 11.8,1,1, 13.154, 10527.437, 482.665, 52886.889 25/09/16,05:40:03,18,10,1, 11.8,1,1, 13.154, 10527.363, 482.624, 52886.766 25/09/16,05:40:03,19,10,1, 11.8,1,1, 13.154, 10527.346, 482.693, 52886.883 25/09/16,05:40:04,00,09,1, 12.0,1,1, 13.155, 10527.344, 482.693, 52886.883 25/09/16,05:40:04,01,09,1, 12.0,1,1, 13.155, 10527.258, 482.752, 52886.944 25/09/16,05:40:04,02,09,1, 12.0,1,1, 13.155, 10527.170, 482.694, 52886.870 25/09/16,05:40:04,03,09,1, 12.0,1,1, 13.155, 10527.136, 482.787, 52886.928 25/09/16,05:40:04,04,09,1, 12.0,1,1, 13.155, 10527.107, 482.778, 52886.910 25/09/16,05:40:04,05,09,1, 12.0,1,1, 13.155, 10527.073, 482.818, 52886.892 25/09/16,05:40:04,06,09,1, 12.0,1,1, 13.155, 10527.019, 482.813, 52886.894 25/09/16,05:40:04,07,09,1, 12.0,1,1, 13.155, 10526.973, 482.836, 52886.998 25/09/16,05:40:04,08,09,1, 12.0,1,1, 13.155, 10526.921, 482.877, 52886.907 25/09/16,05:40:04,09,09,1, 12.0,1,1, 13.155, 10526.885, 482.860, 52886.936 25/09/16,05:40:04,10,09,1, 12.0,1,1, 13.155, 10526.833, 482.908, 52886.954 25/09/16,05:40:04,11,09,1, 12.0,1,1, 13.155, 10526.789, 482.910, 52886.940 25/09/16,05:40:04,12,09,1, 12.0,1,1, 13.155, 10526.732, 482.966, 52886.967 25/09/16,05:40:04,13,09,1, 12.0,1,1, 13.155, 10526.664, 482.936, 52886.991 25/09/16,05:40:04,14,09,1, 12.0,1,1, 13.155, 10526.629, 483.023, 52887.030 25/09/16,05:40:04,15,09,1, 12.0,1,1, 13.155, 10526.582, 482.999, 52887.009 25/09/16,05:40:04,16,09,1, 12.0,1,1, 13.155, 10526.545, 483.066, 52887.050 25/09/16,05:40:04,17,09,1, 12.0,1,1, 13.155, 10526.489, 483.009, 52887.002 25/09/16,05:40:04,18,09,1, 12.0,1,1, 13.155, 10526.469, 483.124, 52887.040 25/09/16,05:40:04,19,09,1, 12.0,1,1, 13.155, 10526.392, 483.093, 52886.987 25/09/16,05:40:05,00,10,1, 12.0,1,1, 13.157, 10526.384, 483.093, 52886.987 25/09/16,05:40:05,01,10,1, 12.0,1,1, 13.157, 10526.292, 483.086, 52886.960 25/09/16,05:40:05,02,10,1, 12.0,1,1, 13.157, 10526.273, 483.231, 52887.137 25/09/16,05:40:05,03,10,1, 12.0,1,1, 13.157, 10526.232, 483.156, 52887.044 25/09/16,05:40:05,04,10,1, 12.0,1,1, 13.157, 10526.175, 483.281, 52887.101 25/09/16,05:40:05,05,10,1, 12.0,1,1, 13.157, 10526.131, 483.205, 52887.061 25/09/16,05:40:05,06,10,1, 12.0,1,1, 13.157, 10526.116, 483.311, 52887.147 25/09/16,05:40:05,07,10,1, 12.0,1,1, 13.157, 10526.038, 483.240, 52887.056 25/09/16,05:40:05,08,10,1, 12.0,1,1, 13.157, 10526.008, 483.355, 52887.192 25/09/16,05:40:05,09,10,1, 12.0,1,1, 13.157, 10525.917, 483.298, 52887.090 25/09/16,05:40:05,10,10,1, 12.0,1,1, 13.157, 10525.913, 483.405, 52887.144 25/09/16,05:40:05,11,10,1, 12.0,1,1, 13.157, 10525.805, 483.371, 52887.133 25/09/16,05:40:05,12,10,1, 12.0,1,1, 13.157, 10525.798, 483.436, 52887.235 25/09/16,05:40:05,13,10,1, 12.0,1,1, 13.157, 10525.723, 483.416, 52887.194 25/09/16,05:40:05,14,10,1, 12.0,1,1, 13.157, 10525.701, 483.461, 52887.214 25/09/16,05:40:05,15,10,1, 12.0,1,1, 13.157, 10525.626, 483.453, 52887.161 25/09/16,05:40:05,16,10,1, 12.0,1,1, 13.157, 10525.607, 483.483, 52887.247 25/09/16,05:40:05,17,10,1, 12.0,1,1, 13.157, 10525.535, 483.521, 52887.175 25/09/16,05:40:05,18,10,1, 12.0,1,1, 13.157, 10525.498, 483.572, 52887.280 25/09/16,05:40:05,19,10,1, 12.0,1,1, 13.157, 10525.455, 483.570, 52887.193 25/09/16,05:40:06,00,10,1, 11.9,1,1, 13.157, 10525.450, 483.570, 52887.193 25/09/16,05:40:06,01,10,1, 11.9,1,1, 13.157, 10525.334, 483.642, 52887.231 25/09/16,05:40:06,02,10,1, 11.9,1,1, 13.157, 10525.287, 483.654, 52887.258 25/09/16,05:40:06,03,10,1, 11.9,1,1, 13.157, 10525.234, 483.704, 52887.294 25/09/16,05:40:06,04,10,1, 11.9,1,1, 13.157, 10525.168, 483.707, 52887.325 25/09/16,05:40:06,05,10,1, 11.9,1,1, 13.157, 10525.116, 483.762, 52887.298 25/09/16,05:40:06,06,10,1, 11.9,1,1, 13.157, 10525.077, 483.766, 52887.366 25/09/16,05:40:06,07,10,1, 11.9,1,1, 13.157, 10525.030, 483.847, 52887.367 25/09/16,05:40:06,08,10,1, 11.9,1,1, 13.157, 10524.998, 483.824, 52887.282 25/09/16,05:40:06,09,10,1, 11.9,1,1, 13.157, 10524.955, 483.911, 52887.348 25/09/16,05:40:06,10,10,1, 11.9,1,1, 13.157, 10524.858, 483.892, 52887.434 25/09/16,05:40:06,11,10,1, 11.9,1,1, 13.157, 10524.834, 484.004, 52887.506 25/09/16,05:40:06,12,10,1, 11.9,1,1, 13.157, 10524.772, 483.945, 52887.445 25/09/16,05:40:06,13,10,1, 11.9,1,1, 13.157, 10524.760, 484.053, 52887.497 25/09/16,05:40:06,14,10,1, 11.9,1,1, 13.157, 10524.683, 484.002, 52887.378 25/09/16,05:40:06,15,10,1, 11.9,1,1, 13.157, 10524.650, 484.143, 52887.493 25/09/16,05:40:06,16,10,1, 11.9,1,1, 13.157, 10524.580, 484.080, 52887.417 25/09/16,05:40:06,17,10,1, 11.9,1,1, 13.157, 10524.548, 484.209, 52887.536 25/09/16,05:40:06,18,10,1, 11.9,1,1, 13.157, 10524.482, 484.171, 52887.462 25/09/16,05:40:06,19,10,1, 11.9,1,1, 13.157, 10524.433, 484.289, 52887.553 25/09/16,05:40:07,00,09,1, 11.8,1,1, 13.156, 10524.431, 484.289, 52887.553 25/09/16,05:40:07,01,09,1, 11.8,1,1, 13.156, 10524.346, 484.394, 52887.579 25/09/16,05:40:07,02,09,1, 11.8,1,1, 13.156, 10524.264, 484.337, 52887.508 25/09/16,05:40:07,03,09,1, 11.8,1,1, 13.156, 10524.258, 484.458, 52887.609 25/09/16,05:40:07,04,09,1, 11.8,1,1, 13.156, 10524.135, 484.414, 52887.526 25/09/16,05:40:07,05,09,1, 11.8,1,1, 13.156, 10524.106, 484.547, 52887.675 25/09/16,05:40:07,06,09,1, 11.8,1,1, 13.156, 10524.049, 484.516, 52887.590 25/09/16,05:40:07,07,09,1, 11.8,1,1, 13.156, 10524.008, 484.610, 52887.570 25/09/16,05:40:07,08,09,1, 11.8,1,1, 13.156, 10523.957, 484.593, 52887.614 25/09/16,05:40:07,09,09,1, 11.8,1,1, 13.156, 10523.939, 484.696, 52887.677 25/09/16,05:40:07,10,09,1, 11.8,1,1, 13.156, 10523.868, 484.669, 52887.598 25/09/16,05:40:07,11,09,1, 11.8,1,1, 13.156, 10523.833, 484.769, 52887.670 25/09/16,05:40:07,12,09,1, 11.8,1,1, 13.156, 10523.754, 484.763, 52887.638 25/09/16,05:40:07,13,09,1, 11.8,1,1, 13.156, 10523.731, 484.834, 52887.729 25/09/16,05:40:07,14,09,1, 11.8,1,1, 13.156, 10523.644, 484.850, 52887.754 25/09/16,05:40:07,15,09,1, 11.8,1,1, 13.156, 10523.627, 484.907, 52887.718 25/09/16,05:40:07,16,09,1, 11.8,1,1, 13.156, 10523.543, 484.937, 52887.643 25/09/16,05:40:07,17,09,1, 11.8,1,1, 13.156, 10523.498, 484.992, 52887.813 25/09/16,05:40:07,18,09,1, 11.8,1,1, 13.156, 10523.478, 485.009, 52887.759 25/09/16,05:40:07,19,09,1, 11.8,1,1, 13.156, 10523.405, 485.048, 52887.735 25/09/16,05:40:08,00,09,1, 11.9,1,1, 13.155, 10523.397, 485.048, 52887.735 25/09/16,05:40:08,01,09,1, 11.9,1,1, 13.155, 10523.313, 485.105, 52887.735 25/09/16,05:40:08,02,09,1, 11.9,1,1, 13.155, 10523.260, 485.197, 52887.739 25/09/16,05:40:08,03,09,1, 11.9,1,1, 13.155, 10523.231, 485.179, 52887.843 25/09/16,05:40:08,04,09,1, 11.9,1,1, 13.155, 10523.152, 485.284, 52887.871 25/09/16,05:40:08,05,09,1, 11.9,1,1, 13.155, 10523.117, 485.260, 52887.830 25/09/16,05:40:08,06,09,1, 11.9,1,1, 13.155, 10523.058, 485.352, 52887.810 25/09/16,05:40:08,07,09,1, 11.9,1,1, 13.155, 10523.009, 485.346, 52887.874 25/09/16,05:40:08,08,09,1, 11.9,1,1, 13.155, 10522.974, 485.456, 52887.804 25/09/16,05:40:08,09,09,1, 11.9,1,1, 13.155, 10522.906, 485.412, 52887.826 25/09/16,05:40:08,10,09,1, 11.9,1,1, 13.155, 10522.873, 485.529, 52887.939 25/09/16,05:40:08,11,09,1, 11.9,1,1, 13.155, 10522.836, 485.504, 52887.883 25/09/16,05:40:08,12,09,1, 11.9,1,1, 13.155, 10522.787, 485.638, 52887.960 25/09/16,05:40:08,13,09,1, 11.9,1,1, 13.155, 10522.726, 485.613, 52887.906 25/09/16,05:40:08,14,09,1, 11.9,1,1, 13.155, 10522.735, 485.724, 52887.951 25/09/16,05:40:08,15,09,1, 11.9,1,1, 13.155, 10522.656, 485.668, 52887.928 25/09/16,05:40:08,16,09,1, 11.9,1,1, 13.155, 10522.625, 485.808, 52887.966 25/09/16,05:40:08,17,09,1, 11.9,1,1, 13.155, 10522.557, 485.767, 52887.989 25/09/16,05:40:08,18,09,1, 11.9,1,1, 13.155, 10522.552, 485.899, 52887.987 25/09/16,05:40:08,19,09,1, 11.9,1,1, 13.155, 10522.487, 485.861, 52888.017 25/09/16,05:40:09,00,08,1, 11.9,1,1, 13.156, 10522.487, 485.861, 52888.017 25/09/16,05:40:09,01,08,1, 11.9,1,1, 13.156, 10522.379, 485.958, 52887.960 25/09/16,05:40:09,02,08,1, 11.9,1,1, 13.156, 10522.395, 486.065, 52888.048 25/09/16,05:40:09,03,08,1, 11.9,1,1, 13.156, 10522.317, 486.047, 52888.060 25/09/16,05:40:09,04,08,1, 11.9,1,1, 13.156, 10522.273, 486.145, 52888.099 25/09/16,05:40:09,05,08,1, 11.9,1,1, 13.156, 10522.192, 486.139, 52888.022 25/09/16,05:40:09,06,08,1, 11.9,1,1, 13.156, 10522.207, 486.218, 52888.141 25/09/16,05:40:09,07,08,1, 11.9,1,1, 13.156, 10522.136, 486.220, 52888.048 25/09/16,05:40:09,08,08,1, 11.9,1,1, 13.156, 10522.112, 486.314, 52888.087 25/09/16,05:40:09,09,08,1, 11.9,1,1, 13.156, 10522.028, 486.312, 52888.066 25/09/16,05:40:09,10,08,1, 11.9,1,1, 13.156, 10522.002, 486.365, 52888.145 25/09/16,05:40:09,11,08,1, 11.9,1,1, 13.156, 10521.953, 486.392, 52888.088 25/09/16,05:40:09,12,08,1, 11.9,1,1, 13.156, 10521.929, 486.461, 52888.214 25/09/16,05:40:09,13,08,1, 11.9,1,1, 13.156, 10521.848, 486.485, 52888.110 25/09/16,05:40:09,14,08,1, 11.9,1,1, 13.156, 10521.833, 486.554, 52888.170 25/09/16,05:40:09,15,08,1, 11.9,1,1, 13.156, 10521.757, 486.585, 52888.128 25/09/16,05:40:09,16,08,1, 11.9,1,1, 13.156, 10521.723, 486.611, 52888.226 25/09/16,05:40:09,17,08,1, 11.9,1,1, 13.156, 10521.663, 486.676, 52888.181 25/09/16,05:40:09,18,08,1, 11.9,1,1, 13.156, 10521.654, 486.691, 52888.197 25/09/16,05:40:09,19,08,1, 11.9,1,1, 13.156, 10521.564, 486.784, 52888.176 25/09/16,05:40:10,00,08,1, 11.9,1,1, 13.155, 10521.561, 486.784, 52888.176 25/09/16,05:40:10,01,08,1, 11.9,1,1, 13.155, 10521.480, 486.865, 52888.224 25/09/16,05:40:10,02,08,1, 11.9,1,1, 13.155, 10521.420, 486.905, 52888.263 25/09/16,05:40:10,03,08,1, 11.9,1,1, 13.155, 10521.359, 486.967, 52888.260 25/09/16,05:40:10,04,08,1, 11.9,1,1, 13.155, 10521.319, 487.001, 52888.271 25/09/16,05:40:10,05,08,1, 11.9,1,1, 13.155, 10521.285, 487.063, 52888.193 25/09/16,05:40:10,06,08,1, 11.9,1,1, 13.155, 10521.240, 487.105, 52888.273 25/09/16,05:40:10,07,08,1, 11.9,1,1, 13.155, 10521.164, 487.196, 52888.370 25/09/16,05:40:10,08,08,1, 11.9,1,1, 13.155, 10521.137, 487.171, 52888.272 25/09/16,05:40:10,09,08,1, 11.9,1,1, 13.155, 10521.063, 487.261, 52888.325 25/09/16,05:40:10,10,08,1, 11.9,1,1, 13.155, 10521.029, 487.250, 52888.330 25/09/16,05:40:10,11,08,1, 11.9,1,1, 13.155, 10520.961, 487.351, 52888.366 25/09/16,05:40:10,12,08,1, 11.9,1,1, 13.155, 10520.936, 487.343, 52888.303 25/09/16,05:40:10,13,08,1, 11.9,1,1, 13.155, 10520.875, 487.464, 52888.361 25/09/16,05:40:10,14,08,1, 11.9,1,1, 13.155, 10520.837, 487.415, 52888.326 25/09/16,05:40:10,15,08,1, 11.9,1,1, 13.155, 10520.760, 487.550, 52888.385 25/09/16,05:40:10,16,08,1, 11.9,1,1, 13.155, 10520.712, 487.524, 52888.383 25/09/16,05:40:10,17,08,1, 11.9,1,1, 13.155, 10520.666, 487.663, 52888.475 25/09/16,05:40:10,18,08,1, 11.9,1,1, 13.155, 10520.606, 487.623, 52888.379 25/09/16,05:40:10,19,08,1, 11.9,1,1, 13.155, 10520.598, 487.726, 52888.365 25/09/16,05:40:11,00,09,1, 11.9,1,1, 13.155, 10520.593, 487.726, 52888.365 25/09/16,05:40:11,01,09,1, 11.9,1,1, 13.155, 10520.481, 487.835, 52888.416 25/09/16,05:40:11,02,09,1, 11.9,1,1, 13.155, 10520.415, 487.799, 52888.423 25/09/16,05:40:11,03,09,1, 11.9,1,1, 13.155, 10520.372, 487.918, 52888.527 25/09/16,05:40:11,04,09,1, 11.9,1,1, 13.155, 10520.330, 487.855, 52888.433 25/09/16,05:40:11,05,09,1, 11.9,1,1, 13.155, 10520.306, 487.974, 52888.478 25/09/16,05:40:11,06,09,1, 11.9,1,1, 13.155, 10520.217, 487.952, 52888.430 25/09/16,05:40:11,07,09,1, 11.9,1,1, 13.155, 10520.223, 488.060, 52888.399 25/09/16,05:40:11,08,09,1, 11.9,1,1, 13.155, 10520.116, 488.040, 52888.510 25/09/16,05:40:11,09,09,1, 11.9,1,1, 13.155, 10520.133, 488.141, 52888.319 25/09/16,05:40:11,10,09,1, 11.9,1,1, 13.155, 10520.021, 488.123, 52888.509 25/09/16,05:40:11,11,09,1, 11.9,1,1, 13.155, 10520.009, 488.244, 52888.573 25/09/16,05:40:11,12,09,1, 11.9,1,1, 13.155, 10519.944, 488.224, 52888.500 25/09/16,05:40:11,13,09,1, 11.9,1,1, 13.155, 10519.915, 488.306, 52888.572 25/09/16,05:40:11,14,09,1, 11.9,1,1, 13.155, 10519.867, 488.275, 52888.515 25/09/16,05:40:11,15,09,1, 11.9,1,1, 13.155, 10519.839, 488.391, 52888.561 25/09/16,05:40:11,16,09,1, 11.9,1,1, 13.155, 10519.761, 488.365, 52888.424 25/09/16,05:40:11,17,09,1, 11.9,1,1, 13.155, 10519.739, 488.469, 52888.497 25/09/16,05:40:11,18,09,1, 11.9,1,1, 13.155, 10519.648, 488.455, 52888.523 25/09/16,05:40:11,19,09,1, 11.9,1,1, 13.155, 10519.654, 488.545, 52888.589 25/09/16,05:40:12,00,09,1, 11.9,1,1, 13.159, 10519.650, 488.545, 52888.589 25/09/16,05:40:12,01,09,1, 11.9,1,1, 13.159, 10519.581, 488.624, 52888.593 25/09/16,05:40:12,02,09,1, 11.9,1,1, 13.159, 10519.481, 488.587, 52888.478 25/09/16,05:40:12,03,09,1, 11.9,1,1, 13.159, 10519.478, 488.716, 52888.592 25/09/16,05:40:12,04,09,1, 11.9,1,1, 13.159, 10519.434, 488.697, 52888.467 25/09/16,05:40:12,05,09,1, 11.9,1,1, 13.159, 10519.382, 488.786, 52888.625 25/09/16,05:40:12,06,09,1, 11.9,1,1, 13.159, 10519.354, 488.786, 52888.595 25/09/16,05:40:12,07,09,1, 11.9,1,1, 13.159, 10519.321, 488.862, 52888.625 25/09/16,05:40:12,08,09,1, 11.9,1,1, 13.159, 10519.248, 488.861, 52888.599 25/09/16,05:40:12,09,09,1, 11.9,1,1, 13.159, 10519.253, 488.960, 52888.651 25/09/16,05:40:12,10,09,1, 11.9,1,1, 13.159, 10519.179, 488.937, 52888.561 25/09/16,05:40:12,11,09,1, 11.9,1,1, 13.159, 10519.144, 489.033, 52888.626 25/09/16,05:40:12,12,09,1, 11.9,1,1, 13.159, 10519.085, 489.048, 52888.541 25/09/16,05:40:12,13,09,1, 11.9,1,1, 13.159, 10519.059, 489.103, 52888.692 25/09/16,05:40:12,14,09,1, 11.9,1,1, 13.159, 10519.013, 489.117, 52888.575 25/09/16,05:40:12,15,09,1, 11.9,1,1, 13.159, 10519.004, 489.204, 52888.642 25/09/16,05:40:12,16,09,1, 11.9,1,1, 13.159, 10518.902, 489.204, 52888.748 25/09/16,05:40:12,17,09,1, 11.9,1,1, 13.159, 10518.882, 489.293, 52888.579 25/09/16,05:40:12,18,09,1, 11.9,1,1, 13.159, 10518.837, 489.321, 52888.648 25/09/16,05:40:12,19,09,1, 11.9,1,1, 13.159, 10518.821, 489.362, 52888.700 25/09/16,05:40:13,00,08,1, 11.9,1,1, 13.154, 10518.816, 489.362, 52888.700 25/09/16,05:40:13,01,08,1, 11.9,1,1, 13.154, 10518.744, 489.431, 52888.647 25/09/16,05:40:13,02,08,1, 11.9,1,1, 13.154, 10518.690, 489.482, 52888.630 25/09/16,05:40:13,03,08,1, 11.9,1,1, 13.154, 10518.667, 489.496, 52888.626 25/09/16,05:40:13,04,08,1, 11.9,1,1, 13.154, 10518.589, 489.569, 52888.699 25/09/16,05:40:13,05,08,1, 11.9,1,1, 13.154, 10518.574, 489.583, 52888.722 25/09/16,05:40:13,06,08,1, 11.9,1,1, 13.154, 10518.540, 489.644, 52888.637 25/09/16,05:40:13,07,08,1, 11.9,1,1, 13.154, 10518.502, 489.665, 52888.676 25/09/16,05:40:13,08,08,1, 11.9,1,1, 13.154, 10518.477, 489.753, 52888.680 25/09/16,05:40:13,09,08,1, 11.9,1,1, 13.154, 10518.448, 489.762, 52888.678 25/09/16,05:40:13,10,08,1, 11.9,1,1, 13.154, 10518.374, 489.839, 52888.702 25/09/16,05:40:13,11,08,1, 11.9,1,1, 13.154, 10518.345, 489.829, 52888.714 25/09/16,05:40:13,12,08,1, 11.9,1,1, 13.154, 10518.317, 489.924, 52888.724 25/09/16,05:40:13,13,08,1, 11.9,1,1, 13.154, 10518.270, 489.885, 52888.706 25/09/16,05:40:13,14,08,1, 11.9,1,1, 13.154, 10518.245, 489.982, 52888.723 25/09/16,05:40:13,15,08,1, 11.9,1,1, 13.154, 10518.213, 489.970, 52888.683 25/09/16,05:40:13,16,08,1, 11.9,1,1, 13.154, 10518.191, 490.074, 52888.736 25/09/16,05:40:13,17,08,1, 11.9,1,1, 13.154, 10518.177, 490.034, 52888.707 25/09/16,05:40:13,18,08,1, 11.9,1,1, 13.154, 10518.125, 490.178, 52888.823 25/09/16,05:40:13,19,08,1, 11.9,1,1, 13.154, 10518.077, 490.136, 52888.706 25/09/16,05:40:14,00,08,1, 11.9,1,1, 13.156, 10518.073, 490.136, 52888.706 25/09/16,05:40:14,01,08,1, 11.9,1,1, 13.156, 10518.026, 490.193, 52888.716 25/09/16,05:40:14,02,08,1, 11.9,1,1, 13.156, 10517.980, 490.300, 52888.773 25/09/16,05:40:14,03,08,1, 11.9,1,1, 13.156, 10517.965, 490.269, 52888.704 25/09/16,05:40:14,04,08,1, 11.9,1,1, 13.156, 10517.909, 490.383, 52888.809 25/09/16,05:40:14,05,08,1, 11.9,1,1, 13.156, 10517.878, 490.346, 52888.718 25/09/16,05:40:14,06,08,1, 11.9,1,1, 13.156, 10517.862, 490.462, 52888.755 25/09/16,05:40:14,07,08,1, 11.9,1,1, 13.156, 10517.780, 490.407, 52888.699 25/09/16,05:40:14,08,08,1, 11.9,1,1, 13.156, 10517.813, 490.512, 52888.756 25/09/16,05:40:14,09,08,1, 11.9,1,1, 13.156, 10517.751, 490.451, 52888.799 25/09/16,05:40:14,10,08,1, 11.9,1,1, 13.156, 10517.731, 490.556, 52888.779 25/09/16,05:40:14,11,08,1, 11.9,1,1, 13.156, 10517.655, 490.512, 52888.732 25/09/16,05:40:14,12,08,1, 11.9,1,1, 13.156, 10517.668, 490.639, 52888.756 25/09/16,05:40:14,13,08,1, 11.9,1,1, 13.156, 10517.563, 490.591, 52888.720 25/09/16,05:40:14,14,08,1, 11.9,1,1, 13.156, 10517.582, 490.693, 52888.837 25/09/16,05:40:14,15,08,1, 11.9,1,1, 13.156, 10517.536, 490.635, 52888.762 25/09/16,05:40:14,16,08,1, 11.9,1,1, 13.156, 10517.519, 490.746, 52888.796 25/09/16,05:40:14,17,08,1, 11.9,1,1, 13.156, 10517.462, 490.710, 52888.784 25/09/16,05:40:14,18,08,1, 11.9,1,1, 13.156, 10517.450, 490.810, 52888.844 25/09/16,05:40:14,19,08,1, 11.9,1,1, 13.156, 10517.379, 490.765, 52888.791 25/09/16,05:40:15,00,08,1, 11.9,1,1, 13.152, 10517.372, 490.765, 52888.791 25/09/16,05:40:15,01,08,1, 11.9,1,1, 13.152, 10517.312, 490.831, 52888.694 25/09/16,05:40:15,02,08,1, 11.9,1,1, 13.152, 10517.313, 490.928, 52888.859 25/09/16,05:40:15,03,08,1, 11.9,1,1, 13.152, 10517.245, 490.918, 52888.748 25/09/16,05:40:15,04,08,1, 11.9,1,1, 13.152, 10517.207, 490.986, 52888.835 25/09/16,05:40:15,05,08,1, 11.9,1,1, 13.152, 10517.183, 490.997, 52888.695 25/09/16,05:40:15,06,08,1, 11.9,1,1, 13.152, 10517.143, 491.052, 52888.750 25/09/16,05:40:15,07,08,1, 11.9,1,1, 13.152, 10517.096, 491.056, 52888.720 25/09/16,05:40:15,08,08,1, 11.9,1,1, 13.152, 10517.094, 491.090, 52888.799 25/09/16,05:40:15,09,08,1, 11.9,1,1, 13.152, 10517.046, 491.128, 52888.799 25/09/16,05:40:15,10,08,1, 11.9,1,1, 13.152, 10517.018, 491.173, 52888.832 25/09/16,05:40:15,11,08,1, 11.9,1,1, 13.152, 10516.953, 491.222, 52888.762 25/09/16,05:40:15,12,08,1, 11.9,1,1, 13.152, 10516.951, 491.229, 52888.831 25/09/16,05:40:15,13,08,1, 11.9,1,1, 13.152, 10516.929, 491.278, 52888.723 25/09/16,05:40:15,14,08,1, 11.9,1,1, 13.152, 10516.885, 491.302, 52888.852 25/09/16,05:40:15,15,08,1, 11.9,1,1, 13.152, 10516.861, 491.373, 52888.766 25/09/16,05:40:15,16,08,1, 11.9,1,1, 13.152, 10516.848, 491.388, 52888.839 25/09/16,05:40:15,17,08,1, 11.9,1,1, 13.152, 10516.791, 491.425, 52888.823 25/09/16,05:40:15,18,08,1, 11.9,1,1, 13.152, 10516.775, 491.410, 52888.813 25/09/16,05:40:15,19,08,1, 11.9,1,1, 13.152, 10516.698, 491.491, 52888.775 25/09/16,05:40:16,00,08,1, 11.9,1,1, 13.155, 10516.696, 491.491, 52888.775 25/09/16,05:40:16,01,08,1, 11.9,1,1, 13.155, 10516.669, 491.540, 52888.810 25/09/16,05:40:16,02,08,1, 11.9,1,1, 13.155, 10516.637, 491.516, 52888.817 25/09/16,05:40:16,03,08,1, 11.9,1,1, 13.155, 10516.632, 491.639, 52888.844 25/09/16,05:40:16,04,08,1, 11.9,1,1, 13.155, 10516.579, 491.622, 52888.870 25/09/16,05:40:16,05,08,1, 11.9,1,1, 13.155, 10516.536, 491.697, 52888.771 25/09/16,05:40:16,06,08,1, 11.9,1,1, 13.155, 10516.516, 491.665, 52888.836 25/09/16,05:40:16,07,08,1, 11.9,1,1, 13.155, 10516.468, 491.756, 52888.864 25/09/16,05:40:16,08,08,1, 11.9,1,1, 13.155, 10516.462, 491.723, 52888.830 25/09/16,05:40:16,09,08,1, 11.9,1,1, 13.155, 10516.433, 491.837, 52888.876 25/09/16,05:40:16,10,08,1, 11.9,1,1, 13.155, 10516.374, 491.801, 52888.860 25/09/16,05:40:16,11,08,1, 11.9,1,1, 13.155, 10516.345, 491.895, 52888.870 25/09/16,05:40:16,12,08,1, 11.9,1,1, 13.155, 10516.337, 491.876, 52888.855 25/09/16,05:40:16,13,08,1, 11.9,1,1, 13.155, 10516.304, 491.985, 52888.867 25/09/16,05:40:16,14,08,1, 11.9,1,1, 13.155, 10516.268, 491.943, 52888.914 25/09/16,05:40:16,15,08,1, 11.9,1,1, 13.155, 10516.239, 492.046, 52888.901 25/09/16,05:40:16,16,08,1, 11.9,1,1, 13.155, 10516.199, 492.025, 52888.868 25/09/16,05:40:16,17,08,1, 11.9,1,1, 13.155, 10516.174, 492.119, 52888.915 25/09/16,05:40:16,18,08,1, 11.9,1,1, 13.155, 10516.153, 492.072, 52888.878 25/09/16,05:40:16,19,08,1, 11.9,1,1, 13.155, 10516.145, 492.188, 52888.898 25/09/16,05:40:17,00,08,1, 11.9,1,1, 13.148, 10516.137, 492.188, 52888.898 25/09/16,05:40:17,01,08,1, 11.9,1,1, 13.148, 10516.076, 492.259, 52888.932 25/09/16,05:40:17,02,08,1, 11.9,1,1, 13.148, 10516.024, 492.215, 52888.922 25/09/16,05:40:17,03,08,1, 11.9,1,1, 13.148, 10515.990, 492.314, 52888.967 25/09/16,05:40:17,04,08,1, 11.9,1,1, 13.148, 10515.963, 492.284, 52888.878 25/09/16,05:40:17,05,08,1, 11.9,1,1, 13.148, 10515.948, 492.412, 52888.993 25/09/16,05:40:17,06,08,1, 11.9,1,1, 13.148, 10515.892, 492.356, 52888.844 25/09/16,05:40:17,07,08,1, 11.9,1,1, 13.148, 10515.887, 492.448, 52888.911 25/09/16,05:40:17,08,08,1, 11.9,1,1, 13.148, 10515.836, 492.405, 52888.921 25/09/16,05:40:17,09,08,1, 11.9,1,1, 13.148, 10515.837, 492.520, 52888.933 25/09/16,05:40:17,10,08,1, 11.9,1,1, 13.148, 10515.788, 492.468, 52888.872 25/09/16,05:40:17,11,08,1, 11.9,1,1, 13.148, 10515.801, 492.614, 52889.016 25/09/16,05:40:17,12,08,1, 11.9,1,1, 13.148, 10515.754, 492.539, 52888.894 25/09/16,05:40:17,13,08,1, 11.9,1,1, 13.148, 10515.733, 492.673, 52888.934 25/09/16,05:40:17,14,08,1, 11.9,1,1, 13.148, 10515.687, 492.581, 52888.906 25/09/16,05:40:17,15,08,1, 11.9,1,1, 13.148, 10515.685, 492.728, 52888.996 25/09/16,05:40:17,16,08,1, 11.9,1,1, 13.148, 10515.647, 492.672, 52888.938 25/09/16,05:40:17,17,08,1, 11.9,1,1, 13.148, 10515.643, 492.778, 52888.977 25/09/16,05:40:17,18,08,1, 11.9,1,1, 13.148, 10515.598, 492.732, 52888.972 25/09/16,05:40:17,19,08,1, 11.9,1,1, 13.148, 10515.613, 492.851, 52888.907 25/09/16,05:40:18,00,08,1, 11.9,1,1, 13.156, 10515.611, 492.851, 52888.907 25/09/16,05:40:18,01,08,1, 11.9,1,1, 13.156, 10515.549, 492.920, 52888.891 25/09/16,05:40:18,02,08,1, 11.9,1,1, 13.156, 10515.492, 492.856, 52888.945 25/09/16,05:40:18,03,08,1, 11.9,1,1, 13.156, 10515.525, 492.991, 52889.023 25/09/16,05:40:18,04,08,1, 11.9,1,1, 13.156, 10515.430, 492.945, 52888.935 25/09/16,05:40:18,05,08,1, 11.9,1,1, 13.156, 10515.447, 493.038, 52889.035 25/09/16,05:40:18,06,08,1, 11.9,1,1, 13.156, 10515.438, 492.970, 52888.848 25/09/16,05:40:18,07,08,1, 11.9,1,1, 13.156, 10515.408, 493.080, 52888.962 25/09/16,05:40:18,08,08,1, 11.9,1,1, 13.156, 10515.353, 493.013, 52888.794 25/09/16,05:40:18,09,08,1, 11.9,1,1, 13.156, 10515.373, 493.154, 52888.913 25/09/16,05:40:18,10,08,1, 11.9,1,1, 13.156, 10515.301, 493.080, 52888.878 25/09/16,05:40:18,11,08,1, 11.9,1,1, 13.156, 10515.286, 493.194, 52888.921 25/09/16,05:40:18,12,08,1, 11.9,1,1, 13.156, 10515.252, 493.140, 52888.903 25/09/16,05:40:18,13,08,1, 11.9,1,1, 13.156, 10515.268, 493.259, 52888.889 25/09/16,05:40:18,14,08,1, 11.9,1,1, 13.156, 10515.192, 493.187, 52888.840 25/09/16,05:40:18,15,08,1, 11.9,1,1, 13.156, 10515.195, 493.303, 52888.920 25/09/16,05:40:18,16,08,1, 11.9,1,1, 13.156, 10515.164, 493.242, 52888.820 25/09/16,05:40:18,17,08,1, 11.9,1,1, 13.156, 10515.143, 493.349, 52888.898 25/09/16,05:40:18,18,08,1, 11.9,1,1, 13.156, 10515.085, 493.319, 52888.795 25/09/16,05:40:18,19,08,1, 11.9,1,1, 13.156, 10515.105, 493.411, 52888.967 25/09/16,05:40:19,00,08,1, 11.9,1,1, 13.159, 10515.102, 493.411, 52888.967 25/09/16,05:40:19,01,08,1, 11.9,1,1, 13.159, 10515.040, 493.460, 52888.869 25/09/16,05:40:19,02,08,1, 11.9,1,1, 13.159, 10515.001, 493.420, 52888.841 25/09/16,05:40:19,03,08,1, 11.9,1,1, 13.159, 10514.988, 493.523, 52888.865 25/09/16,05:40:19,04,08,1, 11.9,1,1, 13.159, 10514.957, 493.469, 52888.825 25/09/16,05:40:19,05,08,1, 11.9,1,1, 13.159, 10514.960, 493.561, 52888.967 25/09/16,05:40:19,06,08,1, 11.9,1,1, 13.159, 10514.910, 493.512, 52888.875 25/09/16,05:40:19,07,08,1, 11.9,1,1, 13.159, 10514.904, 493.600, 52888.917 25/09/16,05:40:19,08,08,1, 11.9,1,1, 13.159, 10514.847, 493.546, 52888.755 25/09/16,05:40:19,09,08,1, 11.9,1,1, 13.159, 10514.861, 493.626, 52888.862 25/09/16,05:40:19,10,08,1, 11.9,1,1, 13.159, 10514.803, 493.596, 52888.826 25/09/16,05:40:19,11,08,1, 11.9,1,1, 13.159, 10514.822, 493.692, 52888.867 25/09/16,05:40:19,12,08,1, 11.9,1,1, 13.159, 10514.770, 493.661, 52888.789 25/09/16,05:40:19,13,08,1, 11.9,1,1, 13.159, 10514.801, 493.732, 52888.850 25/09/16,05:40:19,14,08,1, 11.9,1,1, 13.159, 10514.743, 493.680, 52888.766 25/09/16,05:40:19,15,08,1, 11.9,1,1, 13.159, 10514.761, 493.792, 52888.830 25/09/16,05:40:19,16,08,1, 11.9,1,1, 13.159, 10514.687, 493.749, 52888.781 25/09/16,05:40:19,17,08,1, 11.9,1,1, 13.159, 10514.712, 493.854, 52888.872 25/09/16,05:40:19,18,08,1, 11.9,1,1, 13.159, 10514.679, 493.789, 52888.775 25/09/16,05:40:19,19,08,1, 11.9,1,1, 13.159, 10514.652, 493.891, 52888.781 25/09/16,05:40:20,00,08,1, 11.9,1,1, 13.155, 10514.652, 493.891, 52888.781 25/09/16,05:40:20,01,08,1, 11.9,1,1, 13.155, 10514.622, 493.933, 52888.764 25/09/16,05:40:20,02,08,1, 11.9,1,1, 13.155, 10514.586, 493.875, 52888.747 25/09/16,05:40:20,03,08,1, 11.9,1,1, 13.155, 10514.601, 493.960, 52888.776 25/09/16,05:40:20,04,08,1, 11.9,1,1, 13.155, 10514.539, 493.913, 52888.658 25/09/16,05:40:20,05,08,1, 11.9,1,1, 13.155, 10514.555, 494.010, 52888.770 25/09/16,05:40:20,06,08,1, 11.9,1,1, 13.155, 10514.515, 493.993, 52888.737 25/09/16,05:40:20,07,08,1, 11.9,1,1, 13.155, 10514.509, 494.057, 52888.742 25/09/16,05:40:20,08,08,1, 11.9,1,1, 13.155, 10514.445, 494.015, 52888.682 25/09/16,05:40:20,09,08,1, 11.9,1,1, 13.155, 10514.461, 494.107, 52888.754 25/09/16,05:40:20,10,08,1, 11.9,1,1, 13.155, 10514.416, 494.057, 52888.667 25/09/16,05:40:20,11,08,1, 11.9,1,1, 13.155, 10514.418, 494.120, 52888.881 25/09/16,05:40:20,12,08,1, 11.9,1,1, 13.155, 10514.396, 494.070, 52888.601 25/09/16,05:40:20,13,08,1, 11.9,1,1, 13.155, 10514.380, 494.181, 52888.710 25/09/16,05:40:20,14,08,1, 11.9,1,1, 13.155, 10514.331, 494.151, 52888.609 25/09/16,05:40:20,15,08,1, 11.9,1,1, 13.155, 10514.331, 494.226, 52888.716 25/09/16,05:40:20,16,08,1, 11.9,1,1, 13.155, 10514.283, 494.178, 52888.626 25/09/16,05:40:20,17,08,1, 11.9,1,1, 13.155, 10514.304, 494.263, 52888.712 25/09/16,05:40:20,18,08,1, 11.9,1,1, 13.155, 10514.248, 494.208, 52888.649 25/09/16,05:40:20,19,08,1, 11.9,1,1, 13.155, 10514.242, 494.299, 52888.493 25/09/16,05:40:21,00,08,1, 12.0,1,1, 13.155, 10514.234, 494.299, 52888.493 25/09/16,05:40:21,01,08,1, 12.0,1,1, 13.155, 10514.196, 494.360, 52888.698 25/09/16,05:40:21,02,08,1, 12.0,1,1, 13.155, 10514.148, 494.258, 52888.568 25/09/16,05:40:21,03,08,1, 12.0,1,1, 13.155, 10514.146, 494.362, 52888.662 25/09/16,05:40:21,04,08,1, 12.0,1,1, 13.155, 10514.111, 494.304, 52888.615 25/09/16,05:40:21,05,08,1, 12.0,1,1, 13.155, 10514.090, 494.411, 52888.678 25/09/16,05:40:21,06,08,1, 12.0,1,1, 13.155, 10514.069, 494.326, 52888.502 25/09/16,05:40:21,07,08,1, 12.0,1,1, 13.155, 10514.052, 494.436, 52888.679 25/09/16,05:40:21,08,08,1, 12.0,1,1, 13.155, 10514.016, 494.377, 52888.594 25/09/16,05:40:21,09,08,1, 12.0,1,1, 13.155, 10513.991, 494.469, 52888.632 25/09/16,05:40:21,10,08,1, 12.0,1,1, 13.155, 10513.979, 494.382, 52888.455 25/09/16,05:40:21,11,08,1, 12.0,1,1, 13.155, 10513.985, 494.502, 52888.540 25/09/16,05:40:21,12,08,1, 12.0,1,1, 13.155, 10513.952, 494.448, 52888.453 25/09/16,05:40:21,13,08,1, 12.0,1,1, 13.155, 10513.950, 494.544, 52888.617 25/09/16,05:40:21,14,08,1, 12.0,1,1, 13.155, 10513.886, 494.455, 52888.516 25/09/16,05:40:21,15,08,1, 12.0,1,1, 13.155, 10513.887, 494.565, 52888.556 25/09/16,05:40:21,16,08,1, 12.0,1,1, 13.155, 10513.842, 494.473, 52888.433 25/09/16,05:40:21,17,08,1, 12.0,1,1, 13.155, 10513.829, 494.597, 52888.496 25/09/16,05:40:21,18,08,1, 12.0,1,1, 13.155, 10513.777, 494.520, 52888.418 25/09/16,05:40:21,19,08,1, 12.0,1,1, 13.155, 10513.751, 494.620, 52888.483 25/09/16,05:40:22,00,07,1, 11.9,1,1, 13.154, 10513.750, 494.620, 52888.483 25/09/16,05:40:22,01,07,1, 11.9,1,1, 13.154, 10513.739, 494.674, 52888.553 25/09/16,05:40:22,02,07,1, 11.9,1,1, 13.154, 10513.689, 494.620, 52888.431 25/09/16,05:40:22,03,07,1, 11.9,1,1, 13.154, 10513.694, 494.700, 52888.485 25/09/16,05:40:22,04,07,1, 11.9,1,1, 13.154, 10513.673, 494.637, 52888.434 25/09/16,05:40:22,05,07,1, 11.9,1,1, 13.154, 10513.643, 494.734, 52888.418 25/09/16,05:40:22,06,07,1, 11.9,1,1, 13.154, 10513.624, 494.682, 52888.380 25/09/16,05:40:22,07,07,1, 11.9,1,1, 13.154, 10513.628, 494.786, 52888.398 25/09/16,05:40:22,08,07,1, 11.9,1,1, 13.154, 10513.557, 494.700, 52888.400 25/09/16,05:40:22,09,07,1, 11.9,1,1, 13.154, 10513.567, 494.802, 52888.391 25/09/16,05:40:22,10,07,1, 11.9,1,1, 13.154, 10513.551, 494.737, 52888.424 25/09/16,05:40:22,11,07,1, 11.9,1,1, 13.154, 10513.506, 494.833, 52888.404 25/09/16,05:40:22,12,07,1, 11.9,1,1, 13.154, 10513.492, 494.796, 52888.348 25/09/16,05:40:22,13,07,1, 11.9,1,1, 13.154, 10513.476, 494.862, 52888.328 25/09/16,05:40:22,14,07,1, 11.9,1,1, 13.154, 10513.461, 494.822, 52888.301 25/09/16,05:40:22,15,07,1, 11.9,1,1, 13.154, 10513.437, 494.868, 52888.324 25/09/16,05:40:22,16,07,1, 11.9,1,1, 13.154, 10513.401, 494.854, 52888.304 25/09/16,05:40:22,17,07,1, 11.9,1,1, 13.154, 10513.375, 494.932, 52888.320 25/09/16,05:40:22,18,07,1, 11.9,1,1, 13.154, 10513.373, 494.891, 52888.300 25/09/16,05:40:22,19,07,1, 11.9,1,1, 13.154, 10513.329, 494.964, 52888.297 25/09/16,05:40:23,00,07,1, 11.9,1,1, 13.153, 10513.325, 494.964, 52888.297 25/09/16,05:40:23,01,07,1, 11.9,1,1, 13.153, 10513.274, 494.986, 52888.277 25/09/16,05:40:23,02,07,1, 11.9,1,1, 13.153, 10513.281, 494.971, 52888.278 25/09/16,05:40:23,03,07,1, 11.9,1,1, 13.153, 10513.240, 494.992, 52888.228 25/09/16,05:40:23,04,07,1, 11.9,1,1, 13.153, 10513.251, 495.011, 52888.280 25/09/16,05:40:23,05,07,1, 11.9,1,1, 13.153, 10513.217, 495.016, 52888.233 25/09/16,05:40:23,06,07,1, 11.9,1,1, 13.153, 10513.210, 495.049, 52888.234 25/09/16,05:40:23,07,07,1, 11.9,1,1, 13.153, 10513.185, 495.031, 52888.192 25/09/16,05:40:23,08,07,1, 11.9,1,1, 13.153, 10513.183, 495.054, 52888.224 25/09/16,05:40:23,09,07,1, 11.9,1,1, 13.153, 10513.147, 495.059, 52888.180 25/09/16,05:40:23,10,07,1, 11.9,1,1, 13.153, 10513.138, 495.075, 52888.173 25/09/16,05:40:23,11,07,1, 11.9,1,1, 13.153, 10513.113, 495.056, 52888.138 25/09/16,05:40:23,12,07,1, 11.9,1,1, 13.153, 10513.113, 495.119, 52888.158 25/09/16,05:40:23,13,07,1, 11.9,1,1, 13.153, 10513.071, 495.066, 52888.130 25/09/16,05:40:23,14,07,1, 11.9,1,1, 13.153, 10513.092, 495.118, 52888.158 25/09/16,05:40:23,15,07,1, 11.9,1,1, 13.153, 10513.070, 495.076, 52888.121 25/09/16,05:40:23,16,07,1, 11.9,1,1, 13.153, 10513.062, 495.149, 52888.090 25/09/16,05:40:23,17,07,1, 11.9,1,1, 13.153, 10513.001, 495.113, 52888.093 25/09/16,05:40:23,18,07,1, 11.9,1,1, 13.153, 10513.052, 495.178, 52888.071 25/09/16,05:40:23,19,07,1, 11.9,1,1, 13.153, 10512.977, 495.119, 52888.010 25/09/16,05:40:24,00,07,1, 11.9,1,1, 13.158, 10512.974, 495.119, 52888.010 25/09/16,05:40:24,01,07,1, 11.9,1,1, 13.158, 10512.941, 495.121, 52888.102 25/09/16,05:40:24,02,07,1, 11.9,1,1, 13.158, 10512.950, 495.208, 52888.080 25/09/16,05:40:24,03,07,1, 11.9,1,1, 13.158, 10512.928, 495.124, 52887.946 25/09/16,05:40:24,04,07,1, 11.9,1,1, 13.158, 10512.927, 495.227, 52888.118 25/09/16,05:40:24,05,07,1, 11.9,1,1, 13.158, 10512.881, 495.140, 52888.000 25/09/16,05:40:24,06,07,1, 11.9,1,1, 13.158, 10512.873, 495.221, 52888.024 25/09/16,05:40:24,07,07,1, 11.9,1,1, 13.158, 10512.830, 495.173, 52887.961 25/09/16,05:40:24,08,07,1, 11.9,1,1, 13.158, 10512.818, 495.236, 52888.038 25/09/16,05:40:24,09,07,1, 11.9,1,1, 13.158, 10512.801, 495.155, 52887.949 25/09/16,05:40:24,10,07,1, 11.9,1,1, 13.158, 10512.812, 495.241, 52887.975 25/09/16,05:40:24,11,07,1, 11.9,1,1, 13.158, 10512.742, 495.139, 52887.913 25/09/16,05:40:24,12,07,1, 11.9,1,1, 13.158, 10512.730, 495.255, 52887.961 25/09/16,05:40:24,13,07,1, 11.9,1,1, 13.158, 10512.696, 495.157, 52887.893 25/09/16,05:40:24,14,07,1, 11.9,1,1, 13.158, 10512.700, 495.230, 52887.923 25/09/16,05:40:24,15,07,1, 11.9,1,1, 13.158, 10512.624, 495.145, 52887.844 25/09/16,05:40:24,16,07,1, 11.9,1,1, 13.158, 10512.625, 495.264, 52887.902 25/09/16,05:40:24,17,07,1, 11.9,1,1, 13.158, 10512.594, 495.180, 52887.878 25/09/16,05:40:24,18,07,1, 11.9,1,1, 13.158, 10512.582, 495.236, 52887.879 25/09/16,05:40:24,19,07,1, 11.9,1,1, 13.158, 10512.560, 495.194, 52887.820 25/09/16,05:40:25,00,07,1, 11.9,1,1, 13.157, 10512.557, 495.194, 52887.820 25/09/16,05:40:25,01,07,1, 11.9,1,1, 13.157, 10512.521, 495.197, 52887.804 25/09/16,05:40:25,02,07,1, 11.9,1,1, 13.157, 10512.483, 495.235, 52887.782 25/09/16,05:40:25,03,07,1, 11.9,1,1, 13.157, 10512.477, 495.192, 52887.751 25/09/16,05:40:25,04,07,1, 11.9,1,1, 13.157, 10512.444, 495.238, 52887.757 25/09/16,05:40:25,05,07,1, 11.9,1,1, 13.157, 10512.415, 495.191, 52887.723 25/09/16,05:40:25,06,07,1, 11.9,1,1, 13.157, 10512.383, 495.236, 52887.747 25/09/16,05:40:25,07,07,1, 11.9,1,1, 13.157, 10512.370, 495.178, 52887.706 25/09/16,05:40:25,08,07,1, 11.9,1,1, 13.157, 10512.325, 495.220, 52887.728 25/09/16,05:40:25,09,07,1, 11.9,1,1, 13.157, 10512.333, 495.213, 52887.652 25/09/16,05:40:25,10,07,1, 11.9,1,1, 13.157, 10512.274, 495.219, 52887.750 25/09/16,05:40:25,11,07,1, 11.9,1,1, 13.157, 10512.276, 495.210, 52887.738 25/09/16,05:40:25,12,07,1, 11.9,1,1, 13.157, 10512.200, 495.230, 52887.688 25/09/16,05:40:25,13,07,1, 11.9,1,1, 13.157, 10512.202, 495.239, 52887.710 25/09/16,05:40:25,14,07,1, 11.9,1,1, 13.157, 10512.183, 495.206, 52887.619 25/09/16,05:40:25,15,07,1, 11.9,1,1, 13.157, 10512.136, 495.220, 52887.640 25/09/16,05:40:25,16,07,1, 11.9,1,1, 13.157, 10512.103, 495.205, 52887.590 25/09/16,05:40:25,17,07,1, 11.9,1,1, 13.157, 10512.105, 495.230, 52887.651 25/09/16,05:40:25,18,07,1, 11.9,1,1, 13.157, 10512.077, 495.197, 52887.590 25/09/16,05:40:25,19,07,1, 11.9,1,1, 13.157, 10512.055, 495.235, 52887.648 25/09/16,05:40:26,00,07,1, 11.9,1,1, 13.157, 10512.048, 495.235, 52887.648 25/09/16,05:40:26,01,07,1, 11.9,1,1, 13.157, 10511.998, 495.267, 52887.592 25/09/16,05:40:26,02,07,1, 11.9,1,1, 13.157, 10511.926, 495.203, 52887.547 25/09/16,05:40:26,03,07,1, 11.9,1,1, 13.157, 10511.943, 495.256, 52887.599 25/09/16,05:40:26,04,07,1, 11.9,1,1, 13.157, 10511.892, 495.217, 52887.540 25/09/16,05:40:26,05,07,1, 11.9,1,1, 13.157, 10511.899, 495.275, 52887.576 25/09/16,05:40:26,06,07,1, 11.9,1,1, 13.157, 10511.839, 495.200, 52887.510 25/09/16,05:40:26,07,07,1, 11.9,1,1, 13.157, 10511.817, 495.287, 52887.553 25/09/16,05:40:26,08,07,1, 11.9,1,1, 13.157, 10511.761, 495.252, 52887.448 25/09/16,05:40:26,09,07,1, 11.9,1,1, 13.157, 10511.798, 495.325, 52887.557 25/09/16,05:40:26,10,07,1, 11.9,1,1, 13.157, 10511.722, 495.227, 52887.463 25/09/16,05:40:26,11,07,1, 11.9,1,1, 13.157, 10511.686, 495.332, 52887.492 25/09/16,05:40:26,12,07,1, 11.9,1,1, 13.157, 10511.656, 495.254, 52887.438 25/09/16,05:40:26,13,07,1, 11.9,1,1, 13.157, 10511.659, 495.347, 52887.472 25/09/16,05:40:26,14,07,1, 11.9,1,1, 13.157, 10511.600, 495.293, 52887.490 25/09/16,05:40:26,15,07,1, 11.9,1,1, 13.157, 10511.568, 495.350, 52887.490 25/09/16,05:40:26,16,07,1, 11.9,1,1, 13.157, 10511.557, 495.317, 52887.465 25/09/16,05:40:26,17,07,1, 11.9,1,1, 13.157, 10511.540, 495.384, 52887.474 25/09/16,05:40:26,18,07,1, 11.9,1,1, 13.157, 10511.514, 495.319, 52887.440 25/09/16,05:40:26,19,07,1, 11.9,1,1, 13.157, 10511.482, 495.400, 52887.495 25/09/16,05:40:27,00,08,1, 11.8,1,1, 13.156, 10511.481, 495.400, 52887.495 25/09/16,05:40:27,01,08,1, 11.8,1,1, 13.156, 10511.394, 495.440, 52887.665 25/09/16,05:40:27,02,08,1, 11.8,1,1, 13.156, 10511.381, 495.401, 52887.444 25/09/16,05:40:27,03,08,1, 11.8,1,1, 13.156, 10511.329, 495.432, 52887.429 25/09/16,05:40:27,04,08,1, 11.8,1,1, 13.156, 10511.320, 495.386, 52887.389 25/09/16,05:40:27,05,08,1, 11.8,1,1, 13.156, 10511.298, 495.474, 52887.402 25/09/16,05:40:27,06,08,1, 11.8,1,1, 13.156, 10511.272, 495.396, 52887.331 25/09/16,05:40:27,07,08,1, 11.8,1,1, 13.156, 10511.264, 495.473, 52887.370 25/09/16,05:40:27,08,08,1, 11.8,1,1, 13.156, 10511.206, 495.438, 52887.298 25/09/16,05:40:27,09,08,1, 11.8,1,1, 13.156, 10511.196, 495.483, 52887.323 25/09/16,05:40:27,10,08,1, 11.8,1,1, 13.156, 10511.178, 495.455, 52887.326 25/09/16,05:40:27,11,08,1, 11.8,1,1, 13.156, 10511.147, 495.478, 52887.339 25/09/16,05:40:27,12,08,1, 11.8,1,1, 13.156, 10511.090, 495.464, 52887.307 25/09/16,05:40:27,13,08,1, 11.8,1,1, 13.156, 10511.078, 495.493, 52887.287 25/09/16,05:40:27,14,08,1, 11.8,1,1, 13.156, 10511.055, 495.477, 52887.227 25/09/16,05:40:27,15,08,1, 11.8,1,1, 13.156, 10511.044, 495.510, 52887.300 25/09/16,05:40:27,16,08,1, 11.8,1,1, 13.156, 10511.019, 495.494, 52887.241 25/09/16,05:40:27,17,08,1, 11.8,1,1, 13.156, 10510.989, 495.522, 52887.259 25/09/16,05:40:27,18,08,1, 11.8,1,1, 13.156, 10510.958, 495.487, 52887.226 25/09/16,05:40:27,19,08,1, 11.8,1,1, 13.156, 10510.927, 495.503, 52887.240 25/09/16,05:40:28,00,08,1, 11.9,1,1, 13.155, 10510.921, 495.503, 52887.240 25/09/16,05:40:28,01,08,1, 11.9,1,1, 13.155, 10510.840, 495.533, 52887.182 25/09/16,05:40:28,02,08,1, 11.9,1,1, 13.155, 10510.854, 495.510, 52887.204 25/09/16,05:40:28,03,08,1, 11.9,1,1, 13.155, 10510.803, 495.519, 52887.198 25/09/16,05:40:28,04,08,1, 11.9,1,1, 13.155, 10510.812, 495.539, 52887.183 25/09/16,05:40:28,05,08,1, 11.9,1,1, 13.155, 10510.746, 495.519, 52887.176 25/09/16,05:40:28,06,08,1, 11.9,1,1, 13.155, 10510.715, 495.519, 52887.167 25/09/16,05:40:28,07,08,1, 11.9,1,1, 13.155, 10510.680, 495.535, 52887.151 25/09/16,05:40:28,08,08,1, 11.9,1,1, 13.155, 10510.675, 495.540, 52887.163 25/09/16,05:40:28,09,08,1, 11.9,1,1, 13.155, 10510.609, 495.530, 52887.128 25/09/16,05:40:28,10,08,1, 11.9,1,1, 13.155, 10510.599, 495.540, 52887.127 25/09/16,05:40:28,11,08,1, 11.9,1,1, 13.155, 10510.526, 495.555, 52887.106 25/09/16,05:40:28,12,08,1, 11.9,1,1, 13.155, 10510.537, 495.584, 52887.144 25/09/16,05:40:28,13,08,1, 11.9,1,1, 13.155, 10510.501, 495.520, 52887.043 25/09/16,05:40:28,14,08,1, 11.9,1,1, 13.155, 10510.468, 495.595, 52887.094 25/09/16,05:40:28,15,08,1, 11.9,1,1, 13.155, 10510.422, 495.572, 52887.070 25/09/16,05:40:28,16,08,1, 11.9,1,1, 13.155, 10510.411, 495.583, 52887.124 25/09/16,05:40:28,17,08,1, 11.9,1,1, 13.155, 10510.362, 495.558, 52887.035 25/09/16,05:40:28,18,08,1, 11.9,1,1, 13.155, 10510.348, 495.564, 52887.079 25/09/16,05:40:28,19,08,1, 11.9,1,1, 13.155, 10510.286, 495.544, 52887.034 25/09/16,05:40:29,00,08,1, 11.9,1,1, 13.154, 10510.279, 495.544, 52887.034 25/09/16,05:40:29,01,08,1, 11.9,1,1, 13.154, 10510.239, 495.542, 52886.982 25/09/16,05:40:29,02,08,1, 11.9,1,1, 13.154, 10510.208, 495.617, 52887.048 25/09/16,05:40:29,03,08,1, 11.9,1,1, 13.154, 10510.149, 495.533, 52886.960 25/09/16,05:40:29,04,08,1, 11.9,1,1, 13.154, 10510.131, 495.586, 52887.028 25/09/16,05:40:29,05,08,1, 11.9,1,1, 13.154, 10510.057, 495.561, 52886.927 25/09/16,05:40:29,06,08,1, 11.9,1,1, 13.154, 10510.086, 495.613, 52886.980 25/09/16,05:40:29,07,08,1, 11.9,1,1, 13.154, 10510.008, 495.547, 52886.890 25/09/16,05:40:29,08,08,1, 11.9,1,1, 13.154, 10509.969, 495.615, 52887.011 25/09/16,05:40:29,09,08,1, 11.9,1,1, 13.154, 10509.929, 495.540, 52886.841 25/09/16,05:40:29,10,08,1, 11.9,1,1, 13.154, 10509.919, 495.593, 52886.905 25/09/16,05:40:29,11,08,1, 11.9,1,1, 13.154, 10509.870, 495.556, 52886.921 25/09/16,05:40:29,12,08,1, 11.9,1,1, 13.154, 10509.822, 495.623, 52886.866 25/09/16,05:40:29,13,08,1, 11.9,1,1, 13.154, 10509.789, 495.590, 52886.811 25/09/16,05:40:29,14,08,1, 11.9,1,1, 13.154, 10509.742, 495.639, 52886.922 25/09/16,05:40:29,15,08,1, 11.9,1,1, 13.154, 10509.704, 495.569, 52886.824 25/09/16,05:40:29,16,08,1, 11.9,1,1, 13.154, 10509.701, 495.638, 52886.874 25/09/16,05:40:29,17,08,1, 11.9,1,1, 13.154, 10509.623, 495.572, 52886.786 25/09/16,05:40:29,18,08,1, 11.9,1,1, 13.154, 10509.611, 495.667, 52886.810 25/09/16,05:40:29,19,08,1, 11.9,1,1, 13.154, 10509.573, 495.598, 52886.727 25/09/16,05:40:30,00,08,1, 11.9,1,1, 13.158, 10509.570, 495.598, 52886.727 25/09/16,05:40:30,01,08,1, 11.9,1,1, 13.158, 10509.486, 495.582, 52886.702 25/09/16,05:40:30,02,08,1, 11.9,1,1, 13.158, 10509.479, 495.688, 52886.819 25/09/16,05:40:30,03,08,1, 11.9,1,1, 13.158, 10509.453, 495.626, 52886.763 25/09/16,05:40:30,04,08,1, 11.9,1,1, 13.158, 10509.400, 495.696, 52886.738 25/09/16,05:40:30,05,08,1, 11.9,1,1, 13.158, 10509.361, 495.604, 52886.702 25/09/16,05:40:30,06,08,1, 11.9,1,1, 13.158, 10509.343, 495.703, 52886.760 25/09/16,05:40:30,07,08,1, 11.9,1,1, 13.158, 10509.293, 495.620, 52886.720 25/09/16,05:40:30,08,08,1, 11.9,1,1, 13.158, 10509.249, 495.689, 52886.682 25/09/16,05:40:30,09,08,1, 11.9,1,1, 13.158, 10509.250, 495.616, 52886.529 25/09/16,05:40:30,10,08,1, 11.9,1,1, 13.158, 10509.195, 495.714, 52886.716 25/09/16,05:40:30,11,08,1, 11.9,1,1, 13.158, 10509.159, 495.623, 52886.710 25/09/16,05:40:30,12,08,1, 11.9,1,1, 13.158, 10509.140, 495.713, 52886.725 25/09/16,05:40:30,13,08,1, 11.9,1,1, 13.158, 10509.098, 495.642, 52886.663 25/09/16,05:40:30,14,08,1, 11.9,1,1, 13.158, 10509.060, 495.704, 52886.670 25/09/16,05:40:30,15,08,1, 11.9,1,1, 13.158, 10509.041, 495.632, 52886.625 25/09/16,05:40:30,16,08,1, 11.9,1,1, 13.158, 10508.997, 495.720, 52886.627 25/09/16,05:40:30,17,08,1, 11.9,1,1, 13.158, 10508.968, 495.674, 52886.600 25/09/16,05:40:30,18,08,1, 11.9,1,1, 13.158, 10508.906, 495.721, 52886.605 25/09/16,05:40:30,19,08,1, 11.9,1,1, 13.158, 10508.902, 495.680, 52886.594 25/09/16,05:40:31,00,07,1, 12.0,1,1, 13.156, 10508.902, 495.680, 52886.594 25/09/16,05:40:31,01,07,1, 12.0,1,1, 13.156, 10508.835, 495.693, 52886.571 25/09/16,05:40:31,02,07,1, 12.0,1,1, 13.156, 10508.783, 495.724, 52886.575 25/09/16,05:40:31,03,07,1, 12.0,1,1, 13.156, 10508.734, 495.702, 52886.580 25/09/16,05:40:31,04,07,1, 12.0,1,1, 13.156, 10508.729, 495.741, 52886.563 25/09/16,05:40:31,05,07,1, 12.0,1,1, 13.156, 10508.658, 495.724, 52886.528 25/09/16,05:40:31,06,07,1, 12.0,1,1, 13.156, 10508.626, 495.749, 52886.479 25/09/16,05:40:31,07,07,1, 12.0,1,1, 13.156, 10508.628, 495.705, 52886.527 25/09/16,05:40:31,08,07,1, 12.0,1,1, 13.156, 10508.573, 495.720, 52886.503 25/09/16,05:40:31,09,07,1, 12.0,1,1, 13.156, 10508.530, 495.702, 52886.445 25/09/16,05:40:31,10,07,1, 12.0,1,1, 13.156, 10508.492, 495.709, 52886.467 25/09/16,05:40:31,11,07,1, 12.0,1,1, 13.156, 10508.478, 495.700, 52886.526 25/09/16,05:40:31,12,07,1, 12.0,1,1, 13.156, 10508.417, 495.677, 52886.414 25/09/16,05:40:31,13,07,1, 12.0,1,1, 13.156, 10508.425, 495.717, 52886.429 25/09/16,05:40:31,14,07,1, 12.0,1,1, 13.156, 10508.346, 495.700, 52886.333 25/09/16,05:40:31,15,07,1, 12.0,1,1, 13.156, 10508.349, 495.718, 52886.458 25/09/16,05:40:31,16,07,1, 12.0,1,1, 13.156, 10508.277, 495.674, 52886.329 25/09/16,05:40:31,17,07,1, 12.0,1,1, 13.156, 10508.259, 495.710, 52886.364 25/09/16,05:40:31,18,07,1, 12.0,1,1, 13.156, 10508.187, 495.670, 52886.281 25/09/16,05:40:31,19,07,1, 12.0,1,1, 13.156, 10508.160, 495.742, 52886.393 25/09/16,05:40:32,00,07,1, 12.0,1,1, 13.157, 10508.159, 495.742, 52886.393 25/09/16,05:40:32,01,07,1, 12.0,1,1, 13.157, 10508.086, 495.736, 52886.286 25/09/16,05:40:32,02,07,1, 12.0,1,1, 13.157, 10508.013, 495.651, 52886.268 25/09/16,05:40:32,03,07,1, 12.0,1,1, 13.157, 10508.022, 495.699, 52886.323 25/09/16,05:40:32,04,07,1, 12.0,1,1, 13.157, 10507.953, 495.656, 52886.266 25/09/16,05:40:32,05,07,1, 12.0,1,1, 13.157, 10507.925, 495.700, 52886.341 25/09/16,05:40:32,06,07,1, 12.0,1,1, 13.157, 10507.871, 495.622, 52886.162 25/09/16,05:40:32,07,07,1, 12.0,1,1, 13.157, 10507.852, 495.703, 52886.226 25/09/16,05:40:32,08,07,1, 12.0,1,1, 13.157, 10507.762, 495.651, 52886.099 25/09/16,05:40:32,09,07,1, 12.0,1,1, 13.157, 10507.771, 495.719, 52886.198 25/09/16,05:40:32,10,07,1, 12.0,1,1, 13.157, 10507.682, 495.617, 52886.121 25/09/16,05:40:32,11,07,1, 12.0,1,1, 13.157, 10507.669, 495.701, 52886.162 25/09/16,05:40:32,12,07,1, 12.0,1,1, 13.157, 10507.608, 495.617, 52886.097 25/09/16,05:40:32,13,07,1, 12.0,1,1, 13.157, 10507.560, 495.711, 52886.101 25/09/16,05:40:32,14,07,1, 12.0,1,1, 13.157, 10507.494, 495.611, 52886.115 25/09/16,05:40:32,15,07,1, 12.0,1,1, 13.157, 10507.489, 495.726, 52886.172 25/09/16,05:40:32,16,07,1, 12.0,1,1, 13.157, 10507.438, 495.620, 52886.039 25/09/16,05:40:32,17,07,1, 12.0,1,1, 13.157, 10507.412, 495.706, 52886.082 25/09/16,05:40:32,18,07,1, 12.0,1,1, 13.157, 10507.340, 495.619, 52886.014 25/09/16,05:40:32,19,07,1, 12.0,1,1, 13.157, 10507.295, 495.724, 52886.075 25/09/16,05:40:33,00,08,1, 11.9,1,1, 13.155, 10507.292, 495.724, 52886.075 25/09/16,05:40:33,01,08,1, 11.9,1,1, 13.155, 10507.227, 495.740, 52886.034 25/09/16,05:40:33,02,08,1, 11.9,1,1, 13.155, 10507.145, 495.636, 52885.960 25/09/16,05:40:33,03,08,1, 11.9,1,1, 13.155, 10507.128, 495.721, 52886.063 25/09/16,05:40:33,04,08,1, 11.9,1,1, 13.155, 10507.070, 495.650, 52885.973 25/09/16,05:40:33,05,08,1, 11.9,1,1, 13.155, 10507.024, 495.744, 52886.018 25/09/16,05:40:33,06,08,1, 11.9,1,1, 13.155, 10506.947, 495.635, 52885.930 25/09/16,05:40:33,07,08,1, 11.9,1,1, 13.155, 10506.925, 495.727, 52886.005 25/09/16,05:40:33,08,08,1, 11.9,1,1, 13.155, 10506.887, 495.649, 52885.864 25/09/16,05:40:33,09,08,1, 11.9,1,1, 13.155, 10506.834, 495.733, 52885.930 25/09/16,05:40:33,10,08,1, 11.9,1,1, 13.155, 10506.789, 495.657, 52885.885 25/09/16,05:40:33,11,08,1, 11.9,1,1, 13.155, 10506.725, 495.719, 52885.970 25/09/16,05:40:33,12,08,1, 11.9,1,1, 13.155, 10506.666, 495.670, 52885.828 25/09/16,05:40:33,13,08,1, 11.9,1,1, 13.155, 10506.658, 495.761, 52885.908 25/09/16,05:40:33,14,08,1, 11.9,1,1, 13.155, 10506.595, 495.689, 52885.855 25/09/16,05:40:33,15,08,1, 11.9,1,1, 13.155, 10506.539, 495.771, 52885.921 25/09/16,05:40:33,16,08,1, 11.9,1,1, 13.155, 10506.477, 495.707, 52885.855 25/09/16,05:40:33,17,08,1, 11.9,1,1, 13.155, 10506.454, 495.800, 52885.882 25/09/16,05:40:33,18,08,1, 11.9,1,1, 13.155, 10506.406, 495.708, 52885.778 25/09/16,05:40:33,19,08,1, 11.9,1,1, 13.155, 10506.342, 495.806, 52885.778 25/09/16,05:40:34,00,07,1, 11.9,1,1, 13.155, 10506.340, 495.806, 52885.778 25/09/16,05:40:34,01,07,1, 11.9,1,1, 13.155, 10506.249, 495.802, 52885.804 25/09/16,05:40:34,02,07,1, 11.9,1,1, 13.155, 10506.212, 495.726, 52885.811 25/09/16,05:40:34,03,07,1, 11.9,1,1, 13.155, 10506.168, 495.793, 52885.808 25/09/16,05:40:34,04,07,1, 11.9,1,1, 13.155, 10506.069, 495.748, 52885.744 25/09/16,05:40:34,05,07,1, 11.9,1,1, 13.155, 10506.046, 495.799, 52885.826 25/09/16,05:40:34,06,07,1, 11.9,1,1, 13.155, 10505.996, 495.756, 52885.742 25/09/16,05:40:34,07,07,1, 11.9,1,1, 13.155, 10505.949, 495.817, 52885.810 25/09/16,05:40:34,08,07,1, 11.9,1,1, 13.155, 10505.898, 495.781, 52885.784 25/09/16,05:40:34,09,07,1, 11.9,1,1, 13.155, 10505.882, 495.818, 52885.683 25/09/16,05:40:34,10,07,1, 11.9,1,1, 13.155, 10505.807, 495.765, 52885.739 25/09/16,05:40:34,11,07,1, 11.9,1,1, 13.155, 10505.756, 495.833, 52885.742 25/09/16,05:40:34,12,07,1, 11.9,1,1, 13.155, 10505.717, 495.763, 52885.577 25/09/16,05:40:34,13,07,1, 11.9,1,1, 13.155, 10505.667, 495.858, 52885.744 25/09/16,05:40:34,14,07,1, 11.9,1,1, 13.155, 10505.625, 495.782, 52885.665 25/09/16,05:40:34,15,07,1, 11.9,1,1, 13.155, 10505.581, 495.849, 52885.646 25/09/16,05:40:34,16,07,1, 11.9,1,1, 13.155, 10505.535, 495.813, 52885.606 25/09/16,05:40:34,17,07,1, 11.9,1,1, 13.155, 10505.471, 495.852, 52885.657 25/09/16,05:40:34,18,07,1, 11.9,1,1, 13.155, 10505.417, 495.795, 52885.614 25/09/16,05:40:34,19,07,1, 11.9,1,1, 13.155, 10505.361, 495.859, 52885.608 25/09/16,05:40:35,00,07,1, 11.9,1,1, 13.156, 10505.356, 495.859, 52885.608 25/09/16,05:40:35,01,07,1, 11.9,1,1, 13.156, 10505.274, 495.872, 52885.572 25/09/16,05:40:35,02,07,1, 11.9,1,1, 13.156, 10505.211, 495.813, 52885.529 25/09/16,05:40:35,03,07,1, 11.9,1,1, 13.156, 10505.144, 495.872, 52885.579 25/09/16,05:40:35,04,07,1, 11.9,1,1, 13.156, 10505.078, 495.847, 52885.513 25/09/16,05:40:35,05,07,1, 11.9,1,1, 13.156, 10505.050, 495.923, 52885.567 25/09/16,05:40:35,06,07,1, 11.9,1,1, 13.156, 10504.993, 495.855, 52885.518 25/09/16,05:40:35,07,07,1, 11.9,1,1, 13.156, 10504.943, 495.938, 52885.561 25/09/16,05:40:35,08,07,1, 11.9,1,1, 13.156, 10504.876, 495.868, 52885.514 25/09/16,05:40:35,09,07,1, 11.9,1,1, 13.156, 10504.821, 495.955, 52885.504 25/09/16,05:40:35,10,07,1, 11.9,1,1, 13.156, 10504.773, 495.907, 52885.510 25/09/16,05:40:35,11,07,1, 11.9,1,1, 13.156, 10504.709, 495.981, 52885.499 25/09/16,05:40:35,12,07,1, 11.9,1,1, 13.156, 10504.667, 495.962, 52885.434 25/09/16,05:40:35,13,07,1, 11.9,1,1, 13.156, 10504.603, 496.004, 52885.512 25/09/16,05:40:35,14,07,1, 11.9,1,1, 13.156, 10504.563, 495.974, 52885.477 25/09/16,05:40:35,15,07,1, 11.9,1,1, 13.156, 10504.502, 496.036, 52885.505 25/09/16,05:40:35,16,07,1, 11.9,1,1, 13.156, 10504.470, 495.992, 52885.444 25/09/16,05:40:35,17,07,1, 11.9,1,1, 13.156, 10504.382, 496.041, 52885.425 25/09/16,05:40:35,18,07,1, 11.9,1,1, 13.156, 10504.368, 495.985, 52885.441 25/09/16,05:40:35,19,07,1, 11.9,1,1, 13.156, 10504.297, 496.043, 52885.380 25/09/16,05:40:36,00,07,1, 11.9,1,1, 13.156, 10504.296, 496.043, 52885.380 25/09/16,05:40:36,01,07,1, 11.9,1,1, 13.156, 10504.180, 496.040, 52885.387 25/09/16,05:40:36,02,07,1, 11.9,1,1, 13.156, 10504.130, 496.041, 52885.345 25/09/16,05:40:36,03,07,1, 11.9,1,1, 13.156, 10504.079, 496.047, 52885.382 25/09/16,05:40:36,04,07,1, 11.9,1,1, 13.156, 10504.028, 496.046, 52885.320 25/09/16,05:40:36,05,07,1, 11.9,1,1, 13.156, 10503.943, 496.037, 52885.314 25/09/16,05:40:36,06,07,1, 11.9,1,1, 13.156, 10503.917, 496.042, 52885.275 25/09/16,05:40:36,07,07,1, 11.9,1,1, 13.156, 10503.862, 496.046, 52885.253 25/09/16,05:40:36,08,07,1, 11.9,1,1, 13.156, 10503.817, 496.062, 52885.242 25/09/16,05:40:36,09,07,1, 11.9,1,1, 13.156, 10503.745, 496.034, 52885.257 25/09/16,05:40:36,10,07,1, 11.9,1,1, 13.156, 10503.700, 496.052, 52885.238 25/09/16,05:40:36,11,07,1, 11.9,1,1, 13.156, 10503.641, 496.033, 52885.224 25/09/16,05:40:36,12,07,1, 11.9,1,1, 13.156, 10503.616, 496.057, 52885.220 25/09/16,05:40:36,13,07,1, 11.9,1,1, 13.156, 10503.522, 496.047, 52885.199 25/09/16,05:40:36,14,07,1, 11.9,1,1, 13.156, 10503.481, 496.064, 52885.171 25/09/16,05:40:36,15,07,1, 11.9,1,1, 13.156, 10503.425, 496.055, 52885.130 25/09/16,05:40:36,16,07,1, 11.9,1,1, 13.156, 10503.394, 496.080, 52885.207 25/09/16,05:40:36,17,07,1, 11.9,1,1, 13.156, 10503.319, 496.036, 52885.030 25/09/16,05:40:36,18,07,1, 11.9,1,1, 13.156, 10503.287, 496.071, 52885.101 25/09/16,05:40:36,19,07,1, 11.9,1,1, 13.156, 10503.217, 496.049, 52885.076 25/09/16,05:40:37,00,07,1, 11.9,1,1, 13.155, 10503.211, 496.049, 52885.076 25/09/16,05:40:37,01,07,1, 11.9,1,1, 13.155, 10503.116, 496.046, 52885.033 25/09/16,05:40:37,02,07,1, 11.9,1,1, 13.155, 10503.079, 496.099, 52885.055 25/09/16,05:40:37,03,07,1, 11.9,1,1, 13.155, 10503.014, 496.033, 52884.964 25/09/16,05:40:37,04,07,1, 11.9,1,1, 13.155, 10503.011, 496.099, 52885.030 25/09/16,05:40:37,05,07,1, 11.9,1,1, 13.155, 10502.898, 496.043, 52884.925 25/09/16,05:40:37,06,07,1, 11.9,1,1, 13.155, 10502.881, 496.101, 52885.034 25/09/16,05:40:37,07,07,1, 11.9,1,1, 13.155, 10502.787, 496.027, 52884.895 25/09/16,05:40:37,08,07,1, 11.9,1,1, 13.155, 10502.776, 496.119, 52884.965 25/09/16,05:40:37,09,07,1, 11.9,1,1, 13.155, 10502.693, 496.035, 52884.875 25/09/16,05:40:37,10,07,1, 11.9,1,1, 13.155, 10502.672, 496.116, 52884.960 25/09/16,05:40:37,11,07,1, 11.9,1,1, 13.155, 10502.593, 496.028, 52884.865 25/09/16,05:40:37,12,07,1, 11.9,1,1, 13.155, 10502.551, 496.090, 52884.918 25/09/16,05:40:37,13,07,1, 11.9,1,1, 13.155, 10502.499, 496.032, 52884.764 25/09/16,05:40:37,14,07,1, 11.9,1,1, 13.155, 10502.464, 496.098, 52884.805 25/09/16,05:40:37,15,07,1, 11.9,1,1, 13.155, 10502.388, 496.035, 52884.819 25/09/16,05:40:37,16,07,1, 11.9,1,1, 13.155, 10502.388, 496.109, 52884.850 25/09/16,05:40:37,17,07,1, 11.9,1,1, 13.155, 10502.311, 496.051, 52884.738 25/09/16,05:40:37,18,07,1, 11.9,1,1, 13.155, 10502.293, 496.101, 52884.803 25/09/16,05:40:37,19,07,1, 11.9,1,1, 13.155, 10502.218, 496.015, 52884.743 25/09/16,05:40:38,00,07,1, 12.0,1,1, 13.157, 10502.218, 496.015, 52884.743 25/09/16,05:40:38,01,07,1, 12.0,1,1, 13.157, 10502.130, 496.009, 52884.623 25/09/16,05:40:38,02,07,1, 12.0,1,1, 13.157, 10502.110, 496.100, 52884.633 25/09/16,05:40:38,03,07,1, 12.0,1,1, 13.157, 10502.003, 495.978, 52884.609 25/09/16,05:40:38,04,07,1, 12.0,1,1, 13.157, 10502.000, 496.048, 52884.650 25/09/16,05:40:38,05,07,1, 12.0,1,1, 13.157, 10501.922, 495.983, 52884.613 25/09/16,05:40:38,06,07,1, 12.0,1,1, 13.157, 10501.883, 496.061, 52884.627 25/09/16,05:40:38,07,07,1, 12.0,1,1, 13.157, 10501.791, 495.952, 52884.511 25/09/16,05:40:38,08,07,1, 12.0,1,1, 13.157, 10501.780, 496.029, 52884.548 25/09/16,05:40:38,09,07,1, 12.0,1,1, 13.157, 10501.683, 495.955, 52884.482 25/09/16,05:40:38,10,07,1, 12.0,1,1, 13.157, 10501.686, 496.009, 52884.536 25/09/16,05:40:38,11,07,1, 12.0,1,1, 13.157, 10501.578, 495.920, 52884.403 25/09/16,05:40:38,12,07,1, 12.0,1,1, 13.157, 10501.560, 496.006, 52884.469 25/09/16,05:40:38,13,07,1, 12.0,1,1, 13.157, 10501.474, 495.923, 52884.423 25/09/16,05:40:38,14,07,1, 12.0,1,1, 13.157, 10501.416, 495.985, 52884.398 25/09/16,05:40:38,15,07,1, 12.0,1,1, 13.157, 10501.339, 495.906, 52884.355 25/09/16,05:40:38,16,07,1, 12.0,1,1, 13.157, 10501.320, 495.990, 52884.337 25/09/16,05:40:38,17,07,1, 12.0,1,1, 13.157, 10501.237, 495.907, 52884.387 25/09/16,05:40:38,18,07,1, 12.0,1,1, 13.157, 10501.194, 496.000, 52884.322 25/09/16,05:40:38,19,07,1, 12.0,1,1, 13.157, 10501.125, 495.901, 52884.293 25/09/16,05:40:39,00,07,1, 11.9,1,1, 13.156, 10501.125, 495.901, 52884.293 25/09/16,05:40:39,01,07,1, 11.9,1,1, 13.156, 10501.008, 495.890, 52884.282 25/09/16,05:40:39,02,07,1, 11.9,1,1, 13.156, 10500.962, 495.957, 52884.297 25/09/16,05:40:39,03,07,1, 11.9,1,1, 13.156, 10500.884, 495.866, 52884.184 25/09/16,05:40:39,04,07,1, 11.9,1,1, 13.156, 10500.860, 495.930, 52884.181 25/09/16,05:40:39,05,07,1, 11.9,1,1, 13.156, 10500.765, 495.836, 52884.227 25/09/16,05:40:39,06,07,1, 11.9,1,1, 13.156, 10500.724, 495.918, 52884.182 25/09/16,05:40:39,07,07,1, 11.9,1,1, 13.156, 10500.666, 495.824, 52884.077 25/09/16,05:40:39,08,07,1, 11.9,1,1, 13.156, 10500.626, 495.903, 52884.160 25/09/16,05:40:39,09,07,1, 11.9,1,1, 13.156, 10500.552, 495.807, 52884.030 25/09/16,05:40:39,10,07,1, 11.9,1,1, 13.156, 10500.494, 495.879, 52884.094 25/09/16,05:40:39,11,07,1, 11.9,1,1, 13.156, 10500.413, 495.794, 52884.074 25/09/16,05:40:39,12,07,1, 11.9,1,1, 13.156, 10500.380, 495.876, 52884.115 25/09/16,05:40:39,13,07,1, 11.9,1,1, 13.156, 10500.308, 495.791, 52884.038 25/09/16,05:40:39,14,07,1, 11.9,1,1, 13.156, 10500.240, 495.869, 52884.095 25/09/16,05:40:39,15,07,1, 11.9,1,1, 13.156, 10500.188, 495.787, 52884.041 25/09/16,05:40:39,16,07,1, 11.9,1,1, 13.156, 10500.153, 495.861, 52884.091 25/09/16,05:40:39,17,07,1, 11.9,1,1, 13.156, 10500.070, 495.742, 52883.943 25/09/16,05:40:39,18,07,1, 11.9,1,1, 13.156, 10500.052, 495.837, 52884.017 25/09/16,05:40:39,19,07,1, 11.9,1,1, 13.156, 10499.969, 495.756, 52883.920 25/09/16,05:40:40,00,07,1, 11.8,1,1, 13.158, 10499.965, 495.756, 52883.920 25/09/16,05:40:40,01,07,1, 11.8,1,1, 13.158, 10499.868, 495.757, 52883.902 25/09/16,05:40:40,02,07,1, 11.8,1,1, 13.158, 10499.839, 495.840, 52883.995 25/09/16,05:40:40,03,07,1, 11.8,1,1, 13.158, 10499.755, 495.743, 52883.836 25/09/16,05:40:40,04,07,1, 11.8,1,1, 13.158, 10499.719, 495.823, 52883.934 25/09/16,05:40:40,05,07,1, 11.8,1,1, 13.158, 10499.637, 495.753, 52883.874 25/09/16,05:40:40,06,07,1, 11.8,1,1, 13.158, 10499.602, 495.836, 52883.869 25/09/16,05:40:40,07,07,1, 11.8,1,1, 13.158, 10499.522, 495.723, 52883.796 25/09/16,05:40:40,08,07,1, 11.8,1,1, 13.158, 10499.501, 495.792, 52883.857 25/09/16,05:40:40,09,07,1, 11.8,1,1, 13.158, 10499.427, 495.720, 52883.780 25/09/16,05:40:40,10,07,1, 11.8,1,1, 13.158, 10499.371, 495.796, 52883.894 25/09/16,05:40:40,11,07,1, 11.8,1,1, 13.158, 10499.320, 495.710, 52883.798 25/09/16,05:40:40,12,07,1, 11.8,1,1, 13.158, 10499.278, 495.769, 52883.759 25/09/16,05:40:40,13,07,1, 11.8,1,1, 13.158, 10499.164, 495.691, 52883.689 25/09/16,05:40:40,14,07,1, 11.8,1,1, 13.158, 10499.156, 495.744, 52883.801 25/09/16,05:40:40,15,07,1, 11.8,1,1, 13.158, 10499.081, 495.654, 52883.718 25/09/16,05:40:40,16,07,1, 11.8,1,1, 13.158, 10499.031, 495.731, 52883.759 25/09/16,05:40:40,17,07,1, 11.8,1,1, 13.158, 10498.962, 495.600, 52883.636 25/09/16,05:40:40,18,07,1, 11.8,1,1, 13.158, 10498.927, 495.713, 52883.759 25/09/16,05:40:40,19,07,1, 11.8,1,1, 13.158, 10498.836, 495.597, 52883.560 25/09/16,05:40:41,00,07,1, 11.9,1,1, 13.153, 10498.830, 495.597, 52883.560 25/09/16,05:40:41,01,07,1, 11.9,1,1, 13.153, 10498.727, 495.576, 52883.594 25/09/16,05:40:41,02,07,1, 11.9,1,1, 13.153, 10498.711, 495.634, 52883.571 25/09/16,05:40:41,03,07,1, 11.9,1,1, 13.153, 10498.605, 495.544, 52883.487 25/09/16,05:40:41,04,07,1, 11.9,1,1, 13.153, 10498.609, 495.620, 52883.599 25/09/16,05:40:41,05,07,1, 11.9,1,1, 13.153, 10498.528, 495.516, 52883.507 25/09/16,05:40:41,06,07,1, 11.9,1,1, 13.153, 10498.493, 495.575, 52883.549 25/09/16,05:40:41,07,07,1, 11.9,1,1, 13.153, 10498.405, 495.507, 52883.466 25/09/16,05:40:41,08,07,1, 11.9,1,1, 13.153, 10498.377, 495.573, 52883.487 25/09/16,05:40:41,09,07,1, 11.9,1,1, 13.153, 10498.316, 495.473, 52883.434 25/09/16,05:40:41,10,07,1, 11.9,1,1, 13.153, 10498.278, 495.541, 52883.488 25/09/16,05:40:41,11,07,1, 11.9,1,1, 13.153, 10498.193, 495.438, 52883.236 25/09/16,05:40:41,12,07,1, 11.9,1,1, 13.153, 10498.156, 495.503, 52883.462 25/09/16,05:40:41,13,07,1, 11.9,1,1, 13.153, 10498.122, 495.440, 52883.382 25/09/16,05:40:41,14,07,1, 11.9,1,1, 13.153, 10498.094, 495.492, 52883.403 25/09/16,05:40:41,15,07,1, 11.9,1,1, 13.153, 10498.000, 495.392, 52883.359 25/09/16,05:40:41,16,07,1, 11.9,1,1, 13.153, 10497.973, 495.444, 52883.380 25/09/16,05:40:41,17,07,1, 11.9,1,1, 13.153, 10497.895, 495.358, 52883.332 25/09/16,05:40:41,18,07,1, 11.9,1,1, 13.153, 10497.869, 495.418, 52883.310 25/09/16,05:40:41,19,07,1, 11.9,1,1, 13.153, 10497.841, 495.341, 52883.200 25/09/16,05:40:42,00,09,1, 11.9,1,1, 13.153, 10497.837, 495.341, 52883.200 25/09/16,05:40:42,01,09,1, 11.9,1,1, 13.153, 10497.724, 495.294, 52883.253 25/09/16,05:40:42,02,09,1, 11.9,1,1, 13.153, 10497.710, 495.359, 52883.246 25/09/16,05:40:42,03,09,1, 11.9,1,1, 13.153, 10497.649, 495.279, 52883.180 25/09/16,05:40:42,04,09,1, 11.9,1,1, 13.153, 10497.591, 495.350, 52883.216 25/09/16,05:40:42,05,09,1, 11.9,1,1, 13.153, 10497.565, 495.264, 52883.131 25/09/16,05:40:42,06,09,1, 11.9,1,1, 13.153, 10497.524, 495.343, 52883.138 25/09/16,05:40:42,07,09,1, 11.9,1,1, 13.153, 10497.462, 495.261, 52883.132 25/09/16,05:40:42,08,09,1, 11.9,1,1, 13.153, 10497.459, 495.311, 52883.080 25/09/16,05:40:42,09,09,1, 11.9,1,1, 13.153, 10497.417, 495.236, 52883.049 25/09/16,05:40:42,10,09,1, 11.9,1,1, 13.153, 10497.355, 495.281, 52883.057 25/09/16,05:40:42,11,09,1, 11.9,1,1, 13.153, 10497.307, 495.226, 52883.053 25/09/16,05:40:42,12,09,1, 11.9,1,1, 13.153, 10497.278, 495.242, 52883.112 25/09/16,05:40:42,13,09,1, 11.9,1,1, 13.153, 10497.232, 495.202, 52883.025 25/09/16,05:40:42,14,09,1, 11.9,1,1, 13.153, 10497.173, 495.213, 52883.052 25/09/16,05:40:42,15,09,1, 11.9,1,1, 13.153, 10497.134, 495.174, 52883.014 25/09/16,05:40:42,16,09,1, 11.9,1,1, 13.153, 10497.092, 495.163, 52883.014 25/09/16,05:40:42,17,09,1, 11.9,1,1, 13.153, 10497.054, 495.146, 52882.946 25/09/16,05:40:42,18,09,1, 11.9,1,1, 13.153, 10496.966, 495.163, 52882.958 25/09/16,05:40:42,19,09,1, 11.9,1,1, 13.153, 10496.947, 495.106, 52882.933 25/09/16,05:40:43,00,09,1, 11.9,1,1, 13.155, 10496.944, 495.106, 52882.933 25/09/16,05:40:43,01,09,1, 11.9,1,1, 13.155, 10496.866, 495.063, 52882.897 25/09/16,05:40:43,02,09,1, 11.9,1,1, 13.155, 10496.796, 495.055, 52882.851 25/09/16,05:40:43,03,09,1, 11.9,1,1, 13.155, 10496.783, 495.034, 52882.832 25/09/16,05:40:43,04,09,1, 11.9,1,1, 13.155, 10496.710, 494.992, 52882.853 25/09/16,05:40:43,05,09,1, 11.9,1,1, 13.155, 10496.663, 494.975, 52882.847 25/09/16,05:40:43,06,09,1, 11.9,1,1, 13.155, 10496.614, 494.930, 52882.810 25/09/16,05:40:43,07,09,1, 11.9,1,1, 13.155, 10496.571, 494.925, 52882.877 25/09/16,05:40:43,08,09,1, 11.9,1,1, 13.155, 10496.507, 494.857, 52882.761 25/09/16,05:40:43,09,09,1, 11.9,1,1, 13.155, 10496.481, 494.913, 52882.755 25/09/16,05:40:43,10,09,1, 11.9,1,1, 13.155, 10496.395, 494.832, 52882.627 25/09/16,05:40:43,11,09,1, 11.9,1,1, 13.155, 10496.376, 494.883, 52882.696 25/09/16,05:40:43,12,09,1, 11.9,1,1, 13.155, 10496.295, 494.806, 52882.690 25/09/16,05:40:43,13,09,1, 11.9,1,1, 13.155, 10496.271, 494.822, 52882.665 25/09/16,05:40:43,14,09,1, 11.9,1,1, 13.155, 10496.190, 494.739, 52882.594 25/09/16,05:40:43,15,09,1, 11.9,1,1, 13.155, 10496.182, 494.778, 52882.638 25/09/16,05:40:43,16,09,1, 11.9,1,1, 13.155, 10496.110, 494.690, 52882.522 25/09/16,05:40:43,17,09,1, 11.9,1,1, 13.155, 10496.066, 494.731, 52882.599 25/09/16,05:40:43,18,09,1, 11.9,1,1, 13.155, 10496.032, 494.664, 52882.588 25/09/16,05:40:43,19,09,1, 11.9,1,1, 13.155, 10496.002, 494.712, 52882.622 25/09/16,05:40:44,00,09,1, 11.9,1,1, 13.155, 10496.001, 494.712, 52882.622 25/09/16,05:40:44,01,09,1, 11.9,1,1, 13.155, 10495.887, 494.675, 52882.517 25/09/16,05:40:44,02,09,1, 11.9,1,1, 13.155, 10495.827, 494.552, 52882.449 25/09/16,05:40:44,03,09,1, 11.9,1,1, 13.155, 10495.780, 494.602, 52882.489 25/09/16,05:40:44,04,09,1, 11.9,1,1, 13.155, 10495.744, 494.495, 52882.391 25/09/16,05:40:44,05,09,1, 11.9,1,1, 13.155, 10495.724, 494.588, 52882.509 25/09/16,05:40:44,06,09,1, 11.9,1,1, 13.155, 10495.664, 494.466, 52882.362 25/09/16,05:40:44,07,09,1, 11.9,1,1, 13.155, 10495.618, 494.532, 52882.458 25/09/16,05:40:44,08,09,1, 11.9,1,1, 13.155, 10495.585, 494.435, 52882.348 25/09/16,05:40:44,09,09,1, 11.9,1,1, 13.155, 10495.545, 494.499, 52882.402 25/09/16,05:40:44,10,09,1, 11.9,1,1, 13.155, 10495.467, 494.388, 52882.331 25/09/16,05:40:44,11,09,1, 11.9,1,1, 13.155, 10495.436, 494.430, 52882.301 25/09/16,05:40:44,12,09,1, 11.9,1,1, 13.155, 10495.370, 494.346, 52882.299 25/09/16,05:40:44,13,09,1, 11.9,1,1, 13.155, 10495.375, 494.412, 52882.395 25/09/16,05:40:44,14,09,1, 11.9,1,1, 13.155, 10495.325, 494.319, 52882.292 25/09/16,05:40:44,15,09,1, 11.9,1,1, 13.155, 10495.286, 494.361, 52882.273 25/09/16,05:40:44,16,09,1, 11.9,1,1, 13.155, 10495.225, 494.261, 52882.219 25/09/16,05:40:44,17,09,1, 11.9,1,1, 13.155, 10495.204, 494.323, 52882.228 25/09/16,05:40:44,18,09,1, 11.9,1,1, 13.155, 10495.172, 494.243, 52882.208 25/09/16,05:40:44,19,09,1, 11.9,1,1, 13.155, 10495.126, 494.290, 52882.224 25/09/16,05:40:45,00,08,1, 11.9,1,1, 13.149, 10495.125, 494.290, 52882.224 25/09/16,05:40:45,01,08,1, 11.9,1,1, 13.149, 10495.042, 494.246, 52882.166 25/09/16,05:40:45,02,08,1, 11.9,1,1, 13.149, 10495.006, 494.183, 52882.130 25/09/16,05:40:45,03,08,1, 11.9,1,1, 13.149, 10494.943, 494.210, 52882.157 25/09/16,05:40:45,04,08,1, 11.9,1,1, 13.149, 10494.910, 494.167, 52882.136 25/09/16,05:40:45,05,08,1, 11.9,1,1, 13.149, 10494.877, 494.156, 52882.061 25/09/16,05:40:45,06,08,1, 11.9,1,1, 13.149, 10494.839, 494.114, 52882.021 25/09/16,05:40:45,07,08,1, 11.9,1,1, 13.149, 10494.812, 494.117, 52882.006 25/09/16,05:40:45,08,08,1, 11.9,1,1, 13.149, 10494.790, 494.078, 52882.066 25/09/16,05:40:45,09,08,1, 11.9,1,1, 13.149, 10494.689, 494.060, 52882.035 25/09/16,05:40:45,10,08,1, 11.9,1,1, 13.149, 10494.713, 494.084, 52882.086 25/09/16,05:40:45,11,08,1, 11.9,1,1, 13.149, 10494.665, 494.046, 52882.027 25/09/16,05:40:45,12,08,1, 11.9,1,1, 13.149, 10494.654, 494.024, 52882.032 25/09/16,05:40:45,13,08,1, 11.9,1,1, 13.149, 10494.571, 494.001, 52881.959 25/09/16,05:40:45,14,08,1, 11.9,1,1, 13.149, 10494.577, 494.011, 52881.985 25/09/16,05:40:45,15,08,1, 11.9,1,1, 13.149, 10494.522, 493.985, 52881.887 25/09/16,05:40:45,16,08,1, 11.9,1,1, 13.149, 10494.526, 493.980, 52881.900 25/09/16,05:40:45,17,08,1, 11.9,1,1, 13.149, 10494.451, 493.922, 52881.794 25/09/16,05:40:45,18,08,1, 11.9,1,1, 13.149, 10494.431, 493.935, 52881.896 25/09/16,05:40:45,19,08,1, 11.9,1,1, 13.149, 10494.377, 493.875, 52881.873 25/09/16,05:40:46,00,09,1, 11.9,1,1, 13.158, 10494.374, 493.875, 52881.873 25/09/16,05:40:46,01,09,1, 11.9,1,1, 13.158, 10494.331, 493.849, 52881.781 25/09/16,05:40:46,02,09,1, 11.9,1,1, 13.158, 10494.329, 493.901, 52881.794 25/09/16,05:40:46,03,09,1, 11.9,1,1, 13.158, 10494.269, 493.818, 52881.755 25/09/16,05:40:46,04,09,1, 11.9,1,1, 13.158, 10494.250, 493.873, 52881.776 25/09/16,05:40:46,05,09,1, 11.9,1,1, 13.158, 10494.207, 493.788, 52881.673 25/09/16,05:40:46,06,09,1, 11.9,1,1, 13.158, 10494.194, 493.864, 52881.747 25/09/16,05:40:46,07,09,1, 11.9,1,1, 13.158, 10494.112, 493.751, 52881.659 25/09/16,05:40:46,08,09,1, 11.9,1,1, 13.158, 10494.127, 493.838, 52881.742 25/09/16,05:40:46,09,09,1, 11.9,1,1, 13.158, 10494.074, 493.754, 52881.584 25/09/16,05:40:46,10,09,1, 11.9,1,1, 13.158, 10494.034, 493.795, 52881.665 25/09/16,05:40:46,11,09,1, 11.9,1,1, 13.158, 10494.009, 493.718, 52881.608 25/09/16,05:40:46,12,09,1, 11.9,1,1, 13.158, 10493.995, 493.785, 52881.663 25/09/16,05:40:46,13,09,1, 11.9,1,1, 13.158, 10493.929, 493.691, 52881.542 25/09/16,05:40:46,14,09,1, 11.9,1,1, 13.158, 10493.938, 493.751, 52881.626 25/09/16,05:40:46,15,09,1, 11.9,1,1, 13.158, 10493.875, 493.648, 52881.523 25/09/16,05:40:46,16,09,1, 11.9,1,1, 13.158, 10493.862, 493.711, 52881.527 25/09/16,05:40:46,17,09,1, 11.9,1,1, 13.158, 10493.798, 493.630, 52881.507 25/09/16,05:40:46,18,09,1, 11.9,1,1, 13.158, 10493.779, 493.699, 52881.537 25/09/16,05:40:46,19,09,1, 11.9,1,1, 13.158, 10493.725, 493.587, 52881.452 25/09/16,05:40:47,00,08,1, 11.9,1,1, 13.152, 10493.723, 493.587, 52881.452 25/09/16,05:40:47,01,08,1, 11.9,1,1, 13.152, 10493.672, 493.571, 52881.399 25/09/16,05:40:47,02,08,1, 11.9,1,1, 13.152, 10493.645, 493.658, 52881.469 25/09/16,05:40:47,03,08,1, 11.9,1,1, 13.152, 10493.577, 493.559, 52881.420 25/09/16,05:40:47,04,08,1, 11.9,1,1, 13.152, 10493.545, 493.606, 52881.337 25/09/16,05:40:47,05,08,1, 11.9,1,1, 13.152, 10493.527, 493.527, 52881.333 25/09/16,05:40:47,06,08,1, 11.9,1,1, 13.152, 10493.481, 493.583, 52881.371 25/09/16,05:40:47,07,08,1, 11.9,1,1, 13.152, 10493.442, 493.510, 52881.313 25/09/16,05:40:47,08,08,1, 11.9,1,1, 13.152, 10493.418, 493.551, 52881.305 25/09/16,05:40:47,09,08,1, 11.9,1,1, 13.152, 10493.351, 493.482, 52881.285 25/09/16,05:40:47,10,08,1, 11.9,1,1, 13.152, 10493.343, 493.516, 52881.302 25/09/16,05:40:47,11,08,1, 11.9,1,1, 13.152, 10493.304, 493.480, 52881.217 25/09/16,05:40:47,12,08,1, 11.9,1,1, 13.152, 10493.305, 493.478, 52881.220 25/09/16,05:40:47,13,08,1, 11.9,1,1, 13.152, 10493.224, 493.460, 52881.430 25/09/16,05:40:47,14,08,1, 11.9,1,1, 13.152, 10493.235, 493.472, 52881.218 25/09/16,05:40:47,15,08,1, 11.9,1,1, 13.152, 10493.197, 493.362, 52881.052 25/09/16,05:40:47,16,08,1, 11.9,1,1, 13.152, 10493.147, 493.405, 52881.122 25/09/16,05:40:47,17,08,1, 11.9,1,1, 13.152, 10493.109, 493.380, 52881.072 25/09/16,05:40:47,18,08,1, 11.9,1,1, 13.152, 10493.112, 493.367, 52881.110 25/09/16,05:40:47,19,08,1, 11.9,1,1, 13.152, 10493.068, 493.338, 52881.035 25/09/16,05:40:48,00,10,1, 11.9,1,1, 13.156, 10493.064, 493.338, 52881.035 25/09/16,05:40:48,01,10,1, 11.9,1,1, 13.156, 10492.983, 493.292, 52880.996 25/09/16,05:40:48,02,10,1, 11.9,1,1, 13.156, 10492.946, 493.286, 52880.971 25/09/16,05:40:48,03,10,1, 11.9,1,1, 13.156, 10492.906, 493.270, 52880.968 25/09/16,05:40:48,04,10,1, 11.9,1,1, 13.156, 10492.879, 493.230, 52880.895 25/09/16,05:40:48,05,10,1, 11.9,1,1, 13.156, 10492.854, 493.202, 52880.905 25/09/16,05:40:48,06,10,1, 11.9,1,1, 13.156, 10492.776, 493.189, 52880.826 25/09/16,05:40:48,07,10,1, 11.9,1,1, 13.156, 10492.762, 493.156, 52880.818 25/09/16,05:40:48,08,10,1, 11.9,1,1, 13.156, 10492.716, 493.144, 52880.777 25/09/16,05:40:48,09,10,1, 11.9,1,1, 13.156, 10492.674, 493.129, 52880.766 25/09/16,05:40:48,10,10,1, 11.9,1,1, 13.156, 10492.641, 493.115, 52880.801 25/09/16,05:40:48,11,10,1, 11.9,1,1, 13.156, 10492.628, 493.070, 52880.775 25/09/16,05:40:48,12,10,1, 11.9,1,1, 13.156, 10492.563, 493.058, 52880.686 25/09/16,05:40:48,13,10,1, 11.9,1,1, 13.156, 10492.571, 493.083, 52880.698 25/09/16,05:40:48,14,10,1, 11.9,1,1, 13.156, 10492.502, 493.044, 52880.688 25/09/16,05:40:48,15,10,1, 11.9,1,1, 13.156, 10492.505, 493.030, 52880.660 25/09/16,05:40:48,16,10,1, 11.9,1,1, 13.156, 10492.453, 492.984, 52880.641 25/09/16,05:40:48,17,10,1, 11.9,1,1, 13.156, 10492.426, 493.003, 52880.647 25/09/16,05:40:48,18,10,1, 11.9,1,1, 13.156, 10492.369, 492.943, 52880.582 25/09/16,05:40:48,19,10,1, 11.9,1,1, 13.156, 10492.327, 492.969, 52880.617 25/09/16,05:40:49,00,10,1, 12.0,1,1, 13.155, 10492.321, 492.969, 52880.617 25/09/16,05:40:49,01,10,1, 12.0,1,1, 13.155, 10492.319, 492.935, 52880.521 25/09/16,05:40:49,02,10,1, 12.0,1,1, 13.155, 10492.194, 492.851, 52880.506 25/09/16,05:40:49,03,10,1, 12.0,1,1, 13.155, 10492.242, 492.891, 52880.529 25/09/16,05:40:49,04,10,1, 12.0,1,1, 13.155, 10492.170, 492.796, 52880.368 25/09/16,05:40:49,05,10,1, 12.0,1,1, 13.155, 10492.188, 492.853, 52880.522 25/09/16,05:40:49,06,10,1, 12.0,1,1, 13.155, 10492.119, 492.756, 52880.389 25/09/16,05:40:49,07,10,1, 12.0,1,1, 13.155, 10492.109, 492.799, 52880.450 25/09/16,05:40:49,08,10,1, 12.0,1,1, 13.155, 10492.054, 492.690, 52880.340 25/09/16,05:40:49,09,10,1, 12.0,1,1, 13.155, 10492.035, 492.741, 52880.361 25/09/16,05:40:49,10,10,1, 12.0,1,1, 13.155, 10491.978, 492.641, 52880.307 25/09/16,05:40:49,11,10,1, 12.0,1,1, 13.155, 10491.982, 492.677, 52880.327 25/09/16,05:40:49,12,10,1, 12.0,1,1, 13.155, 10491.938, 492.577, 52880.286 25/09/16,05:40:49,13,10,1, 12.0,1,1, 13.155, 10491.933, 492.611, 52880.230 25/09/16,05:40:49,14,10,1, 12.0,1,1, 13.155, 10491.895, 492.504, 52880.192 25/09/16,05:40:49,15,10,1, 12.0,1,1, 13.155, 10491.864, 492.566, 52880.257 25/09/16,05:40:49,16,10,1, 12.0,1,1, 13.155, 10491.826, 492.465, 52880.110 25/09/16,05:40:49,17,10,1, 12.0,1,1, 13.155, 10491.845, 492.525, 52880.120 25/09/16,05:40:49,18,10,1, 12.0,1,1, 13.155, 10491.768, 492.396, 52880.063 25/09/16,05:40:49,19,10,1, 12.0,1,1, 13.155, 10491.770, 492.444, 52880.112 25/09/16,05:40:50,00,10,1, 11.9,1,1, 13.154, 10491.762, 492.444, 52880.112 25/09/16,05:40:50,01,10,1, 11.9,1,1, 13.154, 10491.702, 492.415, 52880.157 25/09/16,05:40:50,02,10,1, 11.9,1,1, 13.154, 10491.638, 492.280, 52879.986 25/09/16,05:40:50,03,10,1, 11.9,1,1, 13.154, 10491.644, 492.334, 52880.044 25/09/16,05:40:50,04,10,1, 11.9,1,1, 13.154, 10491.571, 492.216, 52879.884 25/09/16,05:40:50,05,10,1, 11.9,1,1, 13.154, 10491.581, 492.289, 52879.899 25/09/16,05:40:50,06,10,1, 11.9,1,1, 13.154, 10491.526, 492.191, 52879.839 25/09/16,05:40:50,07,10,1, 11.9,1,1, 13.154, 10491.505, 492.255, 52879.962 25/09/16,05:40:50,08,10,1, 11.9,1,1, 13.154, 10491.505, 492.137, 52879.830 25/09/16,05:40:50,09,10,1, 11.9,1,1, 13.154, 10491.490, 492.194, 52879.864 25/09/16,05:40:50,10,10,1, 11.9,1,1, 13.154, 10491.419, 492.082, 52879.799 25/09/16,05:40:50,11,10,1, 11.9,1,1, 13.154, 10491.421, 492.160, 52879.878 25/09/16,05:40:50,12,10,1, 11.9,1,1, 13.154, 10491.408, 492.080, 52879.720 25/09/16,05:40:50,13,10,1, 11.9,1,1, 13.154, 10491.384, 492.106, 52879.783 25/09/16,05:40:50,14,10,1, 11.9,1,1, 13.154, 10491.358, 491.971, 52879.724 25/09/16,05:40:50,15,10,1, 11.9,1,1, 13.154, 10491.356, 492.044, 52879.745 25/09/16,05:40:50,16,10,1, 11.9,1,1, 13.154, 10491.307, 491.928, 52879.611 25/09/16,05:40:50,17,10,1, 11.9,1,1, 13.154, 10491.326, 491.988, 52879.694 25/09/16,05:40:50,18,10,1, 11.9,1,1, 13.154, 10491.281, 491.891, 52879.636 25/09/16,05:40:50,19,10,1, 11.9,1,1, 13.154, 10491.249, 491.945, 52879.644 25/09/16,05:40:51,00,10,1, 11.9,1,1, 13.155, 10491.245, 491.945, 52879.644 25/09/16,05:40:51,01,10,1, 11.9,1,1, 13.155, 10491.238, 491.879, 52879.543 25/09/16,05:40:51,02,10,1, 11.9,1,1, 13.155, 10491.191, 491.779, 52879.468 25/09/16,05:40:51,03,10,1, 11.9,1,1, 13.155, 10491.188, 491.827, 52879.531 25/09/16,05:40:51,04,10,1, 11.9,1,1, 13.155, 10491.159, 491.726, 52879.504 25/09/16,05:40:51,05,10,1, 11.9,1,1, 13.155, 10491.121, 491.778, 52879.439 25/09/16,05:40:51,06,10,1, 11.9,1,1, 13.155, 10491.103, 491.659, 52879.387 25/09/16,05:40:51,07,10,1, 11.9,1,1, 13.155, 10491.093, 491.732, 52879.410 25/09/16,05:40:51,08,10,1, 11.9,1,1, 13.155, 10491.051, 491.607, 52879.371 25/09/16,05:40:51,09,10,1, 11.9,1,1, 13.155, 10491.048, 491.668, 52879.393 25/09/16,05:40:51,10,10,1, 11.9,1,1, 13.155, 10491.003, 491.543, 52879.349 25/09/16,05:40:51,11,10,1, 11.9,1,1, 13.155, 10490.976, 491.553, 52879.345 25/09/16,05:40:51,12,10,1, 11.9,1,1, 13.155, 10490.974, 491.462, 52879.226 25/09/16,05:40:51,13,10,1, 11.9,1,1, 13.155, 10490.952, 491.516, 52879.293 25/09/16,05:40:51,14,10,1, 11.9,1,1, 13.155, 10490.921, 491.420, 52879.173 25/09/16,05:40:51,15,10,1, 11.9,1,1, 13.155, 10490.931, 491.456, 52879.212 25/09/16,05:40:51,16,10,1, 11.9,1,1, 13.155, 10490.893, 491.377, 52879.187 25/09/16,05:40:51,17,10,1, 11.9,1,1, 13.155, 10490.872, 491.417, 52879.215 25/09/16,05:40:51,18,10,1, 11.9,1,1, 13.155, 10490.867, 491.333, 52879.166 25/09/16,05:40:51,19,10,1, 11.9,1,1, 13.155, 10490.836, 491.352, 52879.152 25/09/16,05:40:52,00,10,1, 11.9,1,1, 13.154, 10490.828, 491.352, 52879.152 25/09/16,05:40:52,01,10,1, 11.9,1,1, 13.154, 10490.804, 491.288, 52878.999 25/09/16,05:40:52,02,10,1, 11.9,1,1, 13.154, 10490.797, 491.199, 52879.067 25/09/16,05:40:52,03,10,1, 11.9,1,1, 13.154, 10490.784, 491.246, 52879.068 25/09/16,05:40:52,04,10,1, 11.9,1,1, 13.154, 10490.756, 491.119, 52878.933 25/09/16,05:40:52,05,10,1, 11.9,1,1, 13.154, 10490.737, 491.156, 52878.999 25/09/16,05:40:52,06,10,1, 11.9,1,1, 13.154, 10490.718, 491.069, 52878.886 25/09/16,05:40:52,07,10,1, 11.9,1,1, 13.154, 10490.672, 491.132, 52878.954 25/09/16,05:40:52,08,10,1, 11.9,1,1, 13.154, 10490.653, 491.021, 52878.893 25/09/16,05:40:52,09,10,1, 11.9,1,1, 13.154, 10490.657, 491.055, 52878.905 25/09/16,05:40:52,10,10,1, 11.9,1,1, 13.154, 10490.622, 490.959, 52878.845 25/09/16,05:40:52,11,10,1, 11.9,1,1, 13.154, 10490.610, 490.992, 52878.824 25/09/16,05:40:52,12,10,1, 11.9,1,1, 13.154, 10490.582, 490.922, 52878.866 25/09/16,05:40:52,13,10,1, 11.9,1,1, 13.154, 10490.570, 490.928, 52878.844 25/09/16,05:40:52,14,10,1, 11.9,1,1, 13.154, 10490.551, 490.870, 52878.824 25/09/16,05:40:52,15,10,1, 11.9,1,1, 13.154, 10490.520, 490.863, 52878.798 25/09/16,05:40:52,16,10,1, 11.9,1,1, 13.154, 10490.485, 490.796, 52878.801 25/09/16,05:40:52,17,10,1, 11.9,1,1, 13.154, 10490.485, 490.801, 52878.730 25/09/16,05:40:52,18,10,1, 11.9,1,1, 13.154, 10490.444, 490.757, 52878.739 25/09/16,05:40:52,19,10,1, 11.9,1,1, 13.154, 10490.430, 490.749, 52878.614 25/09/16,05:40:53,00,10,1, 11.9,1,1, 13.156, 10490.427, 490.749, 52878.614 25/09/16,05:40:53,01,10,1, 11.9,1,1, 13.156, 10490.338, 490.678, 52878.662 25/09/16,05:40:53,02,10,1, 11.9,1,1, 13.156, 10490.341, 490.646, 52878.595 25/09/16,05:40:53,03,10,1, 11.9,1,1, 13.156, 10490.318, 490.582, 52878.555 25/09/16,05:40:53,04,10,1, 11.9,1,1, 13.156, 10490.324, 490.591, 52878.601 25/09/16,05:40:53,05,10,1, 11.9,1,1, 13.156, 10490.264, 490.552, 52878.609 25/09/16,05:40:53,06,10,1, 11.9,1,1, 13.156, 10490.270, 490.505, 52878.584 25/09/16,05:40:53,07,10,1, 11.9,1,1, 13.156, 10490.266, 490.458, 52878.502 25/09/16,05:40:53,08,10,1, 11.9,1,1, 13.156, 10490.245, 490.443, 52878.520 25/09/16,05:40:53,09,10,1, 11.9,1,1, 13.156, 10490.165, 490.398, 52878.475 25/09/16,05:40:53,10,10,1, 11.9,1,1, 13.156, 10490.155, 490.395, 52878.463 25/09/16,05:40:53,11,10,1, 11.9,1,1, 13.156, 10490.159, 490.336, 52878.489 25/09/16,05:40:53,12,10,1, 11.9,1,1, 13.156, 10490.124, 490.305, 52878.444 25/09/16,05:40:53,13,10,1, 11.9,1,1, 13.156, 10490.077, 490.252, 52878.340 25/09/16,05:40:53,14,10,1, 11.9,1,1, 13.156, 10490.095, 490.272, 52878.382 25/09/16,05:40:53,15,10,1, 11.9,1,1, 13.156, 10490.042, 490.192, 52878.247 25/09/16,05:40:53,16,10,1, 11.9,1,1, 13.156, 10490.030, 490.210, 52878.345 25/09/16,05:40:53,17,10,1, 11.9,1,1, 13.156, 10489.970, 490.126, 52878.322 25/09/16,05:40:53,18,10,1, 11.9,1,1, 13.156, 10489.961, 490.112, 52878.241 25/09/16,05:40:53,19,10,1, 11.9,1,1, 13.156, 10489.934, 490.034, 52878.152 25/09/16,05:40:54,00,10,1, 11.9,1,1, 13.151, 10489.926, 490.034, 52878.152 25/09/16,05:40:54,01,10,1, 11.9,1,1, 13.151, 10489.850, 489.926, 52878.152 25/09/16,05:40:54,02,10,1, 11.9,1,1, 13.151, 10489.873, 489.970, 52878.123 25/09/16,05:40:54,03,10,1, 11.9,1,1, 13.151, 10489.840, 489.889, 52878.174 25/09/16,05:40:54,04,10,1, 11.9,1,1, 13.151, 10489.824, 489.872, 52878.138 25/09/16,05:40:54,05,10,1, 11.9,1,1, 13.151, 10489.766, 489.765, 52878.017 25/09/16,05:40:54,06,10,1, 11.9,1,1, 13.151, 10489.760, 489.814, 52878.139 25/09/16,05:40:54,07,10,1, 11.9,1,1, 13.151, 10489.745, 489.697, 52877.993 25/09/16,05:40:54,08,10,1, 11.9,1,1, 13.151, 10489.732, 489.713, 52878.019 25/09/16,05:40:54,09,10,1, 11.9,1,1, 13.151, 10489.665, 489.564, 52877.902 25/09/16,05:40:54,10,10,1, 11.9,1,1, 13.151, 10489.673, 489.630, 52878.020 25/09/16,05:40:54,11,10,1, 11.9,1,1, 13.151, 10489.632, 489.502, 52877.921 25/09/16,05:40:54,12,10,1, 11.9,1,1, 13.151, 10489.634, 489.556, 52877.961 25/09/16,05:40:54,13,10,1, 11.9,1,1, 13.151, 10489.579, 489.409, 52877.829 25/09/16,05:40:54,14,10,1, 11.9,1,1, 13.151, 10489.597, 489.457, 52877.879 25/09/16,05:40:54,15,10,1, 11.9,1,1, 13.151, 10489.530, 489.356, 52877.825 25/09/16,05:40:54,16,10,1, 11.9,1,1, 13.151, 10489.536, 489.391, 52877.809 25/09/16,05:40:54,17,10,1, 11.9,1,1, 13.151, 10489.494, 489.254, 52877.684 25/09/16,05:40:54,18,10,1, 11.9,1,1, 13.151, 10489.492, 489.293, 52877.756 25/09/16,05:40:54,19,10,1, 11.9,1,1, 13.151, 10489.471, 489.177, 52877.646 25/09/16,05:40:55,00,10,1, 11.9,1,1, 13.158, 10489.467, 489.177, 52877.646 25/09/16,05:40:55,01,10,1, 11.9,1,1, 13.158, 10489.406, 489.114, 52877.585 25/09/16,05:40:55,02,10,1, 11.9,1,1, 13.158, 10489.397, 489.135, 52877.624 25/09/16,05:40:55,03,10,1, 11.9,1,1, 13.158, 10489.373, 489.051, 52877.588 25/09/16,05:40:55,04,10,1, 11.9,1,1, 13.158, 10489.390, 489.069, 52877.594 25/09/16,05:40:55,05,10,1, 11.9,1,1, 13.158, 10489.323, 488.951, 52877.555 25/09/16,05:40:55,06,10,1, 11.9,1,1, 13.158, 10489.357, 488.995, 52877.503 25/09/16,05:40:55,07,10,1, 11.9,1,1, 13.158, 10489.314, 488.872, 52877.479 25/09/16,05:40:55,08,10,1, 11.9,1,1, 13.158, 10489.266, 488.895, 52877.476 25/09/16,05:40:55,09,10,1, 11.9,1,1, 13.158, 10489.271, 488.804, 52877.407 25/09/16,05:40:55,10,10,1, 11.9,1,1, 13.158, 10489.256, 488.808, 52877.391 25/09/16,05:40:55,11,10,1, 11.9,1,1, 13.158, 10489.219, 488.715, 52877.336 25/09/16,05:40:55,12,10,1, 11.9,1,1, 13.158, 10489.240, 488.730, 52877.377 25/09/16,05:40:55,13,10,1, 11.9,1,1, 13.158, 10489.215, 488.641, 52877.318 25/09/16,05:40:55,14,10,1, 11.9,1,1, 13.158, 10489.201, 488.674, 52877.309 25/09/16,05:40:55,15,10,1, 11.9,1,1, 13.158, 10489.190, 488.587, 52877.255 25/09/16,05:40:55,16,10,1, 11.9,1,1, 13.158, 10489.167, 488.611, 52877.260 25/09/16,05:40:55,17,10,1, 11.9,1,1, 13.158, 10489.155, 488.517, 52877.210 25/09/16,05:40:55,18,10,1, 11.9,1,1, 13.158, 10489.127, 488.531, 52877.181 25/09/16,05:40:55,19,10,1, 11.9,1,1, 13.158, 10489.147, 488.441, 52877.198 25/09/16,05:40:56,00,10,1, 11.8,1,1, 13.155, 10489.142, 488.441, 52877.198 25/09/16,05:40:56,01,10,1, 11.8,1,1, 13.155, 10489.092, 488.401, 52877.134 25/09/16,05:40:56,02,10,1, 11.8,1,1, 13.155, 10489.109, 488.363, 52876.994 25/09/16,05:40:56,03,10,1, 11.8,1,1, 13.155, 10489.074, 488.314, 52877.041 25/09/16,05:40:56,04,10,1, 11.8,1,1, 13.155, 10489.046, 488.311, 52877.092 25/09/16,05:40:56,05,10,1, 11.8,1,1, 13.155, 10489.029, 488.275, 52877.078 25/09/16,05:40:56,06,10,1, 11.8,1,1, 13.155, 10489.027, 488.232, 52876.961 25/09/16,05:40:56,07,10,1, 11.8,1,1, 13.155, 10489.011, 488.194, 52876.971 25/09/16,05:40:56,08,10,1, 11.8,1,1, 13.155, 10488.968, 488.176, 52876.969 25/09/16,05:40:56,09,10,1, 11.8,1,1, 13.155, 10489.008, 488.144, 52876.986 25/09/16,05:40:56,10,10,1, 11.8,1,1, 13.155, 10489.003, 488.095, 52876.855 25/09/16,05:40:56,11,10,1, 11.8,1,1, 13.155, 10488.971, 488.038, 52876.837 25/09/16,05:40:56,12,10,1, 11.8,1,1, 13.155, 10488.975, 488.008, 52876.818 25/09/16,05:40:56,13,10,1, 11.8,1,1, 13.155, 10488.939, 487.969, 52876.832 25/09/16,05:40:56,14,10,1, 11.8,1,1, 13.155, 10488.930, 487.899, 52876.783 25/09/16,05:40:56,15,10,1, 11.8,1,1, 13.155, 10488.923, 487.900, 52876.812 25/09/16,05:40:56,16,10,1, 11.8,1,1, 13.155, 10488.916, 487.830, 52876.715 25/09/16,05:40:56,17,10,1, 11.8,1,1, 13.155, 10488.925, 487.801, 52876.741 25/09/16,05:40:56,18,10,1, 11.8,1,1, 13.155, 10488.920, 487.726, 52876.730 25/09/16,05:40:56,19,10,1, 11.8,1,1, 13.155, 10488.908, 487.708, 52876.676 25/09/16,05:40:57,00,10,1, 11.9,1,1, 13.155, 10488.900, 487.708, 52876.676 25/09/16,05:40:57,01,10,1, 11.9,1,1, 13.155, 10488.891, 487.645, 52876.706 25/09/16,05:40:57,02,10,1, 11.9,1,1, 13.155, 10488.904, 487.600, 52876.739 25/09/16,05:40:57,03,10,1, 11.9,1,1, 13.155, 10488.894, 487.572, 52876.781 25/09/16,05:40:57,04,10,1, 11.9,1,1, 13.155, 10488.892, 487.550, 52876.741 25/09/16,05:40:57,05,10,1, 11.9,1,1, 13.155, 10488.897, 487.504, 52876.623 25/09/16,05:40:57,06,10,1, 11.9,1,1, 13.155, 10488.904, 487.458, 52876.626 25/09/16,05:40:57,07,10,1, 11.9,1,1, 13.155, 10488.869, 487.428, 52876.625 25/09/16,05:40:57,08,10,1, 11.9,1,1, 13.155, 10488.864, 487.374, 52876.605 25/09/16,05:40:57,09,10,1, 11.9,1,1, 13.155, 10488.858, 487.292, 52876.506 25/09/16,05:40:57,10,10,1, 11.9,1,1, 13.155, 10488.841, 487.248, 52876.472 25/09/16,05:40:57,11,10,1, 11.9,1,1, 13.155, 10488.858, 487.199, 52876.515 25/09/16,05:40:57,12,10,1, 11.9,1,1, 13.155, 10488.867, 487.172, 52876.483 25/09/16,05:40:57,13,10,1, 11.9,1,1, 13.155, 10488.872, 487.133, 52876.441 25/09/16,05:40:57,14,10,1, 11.9,1,1, 13.155, 10488.820, 487.101, 52876.419 25/09/16,05:40:57,15,10,1, 11.9,1,1, 13.155, 10488.829, 487.030, 52876.391 25/09/16,05:40:57,16,10,1, 11.9,1,1, 13.155, 10488.826, 487.004, 52876.445 25/09/16,05:40:57,17,10,1, 11.9,1,1, 13.155, 10488.809, 486.964, 52876.439 25/09/16,05:40:57,18,10,1, 11.9,1,1, 13.155, 10488.791, 486.917, 52876.300 25/09/16,05:40:57,19,10,1, 11.9,1,1, 13.155, 10488.785, 486.867, 52876.283 25/09/16,05:40:58,00,10,1, 12.0,1,1, 13.154, 10488.783, 486.867, 52876.283 25/09/16,05:40:58,01,10,1, 12.0,1,1, 13.154, 10488.790, 486.817, 52876.277 25/09/16,05:40:58,02,10,1, 12.0,1,1, 13.154, 10488.742, 486.789, 52876.295 25/09/16,05:40:58,03,10,1, 12.0,1,1, 13.154, 10488.742, 486.720, 52876.228 25/09/16,05:40:58,04,10,1, 12.0,1,1, 13.154, 10488.732, 486.662, 52876.183 25/09/16,05:40:58,05,10,1, 12.0,1,1, 13.154, 10488.704, 486.643, 52876.174 25/09/16,05:40:58,06,10,1, 12.0,1,1, 13.154, 10488.718, 486.598, 52876.137 25/09/16,05:40:58,07,10,1, 12.0,1,1, 13.154, 10488.715, 486.550, 52876.073 25/09/16,05:40:58,08,10,1, 12.0,1,1, 13.154, 10488.678, 486.501, 52876.065 25/09/16,05:40:58,09,10,1, 12.0,1,1, 13.154, 10488.638, 486.464, 52876.085 25/09/16,05:40:58,10,10,1, 12.0,1,1, 13.154, 10488.651, 486.408, 52876.070 25/09/16,05:40:58,11,10,1, 12.0,1,1, 13.154, 10488.636, 486.378, 52875.981 25/09/16,05:40:58,12,10,1, 12.0,1,1, 13.154, 10488.648, 486.336, 52875.972 25/09/16,05:40:58,13,10,1, 12.0,1,1, 13.154, 10488.616, 486.280, 52876.053 25/09/16,05:40:58,14,10,1, 12.0,1,1, 13.154, 10488.619, 486.244, 52875.949 25/09/16,05:40:58,15,10,1, 12.0,1,1, 13.154, 10488.613, 486.181, 52875.904 25/09/16,05:40:58,16,10,1, 12.0,1,1, 13.154, 10488.602, 486.158, 52875.895 25/09/16,05:40:58,17,10,1, 12.0,1,1, 13.154, 10488.562, 486.086, 52875.851 25/09/16,05:40:58,18,10,1, 12.0,1,1, 13.154, 10488.583, 486.050, 52875.888 25/09/16,05:40:58,19,10,1, 12.0,1,1, 13.154, 10488.549, 486.025, 52875.869 25/09/16,05:40:59,00,10,1, 11.9,1,1, 13.156, 10488.541, 486.025, 52875.869 25/09/16,05:40:59,01,10,1, 11.9,1,1, 13.156, 10488.547, 485.877, 52875.740 25/09/16,05:40:59,02,10,1, 11.9,1,1, 13.156, 10488.495, 485.862, 52875.733 25/09/16,05:40:59,03,10,1, 11.9,1,1, 13.156, 10488.508, 485.786, 52875.683 25/09/16,05:40:59,04,10,1, 11.9,1,1, 13.156, 10488.486, 485.790, 52875.700 25/09/16,05:40:59,05,10,1, 11.9,1,1, 13.156, 10488.480, 485.700, 52875.633 25/09/16,05:40:59,06,10,1, 11.9,1,1, 13.156, 10488.453, 485.679, 52875.611 25/09/16,05:40:59,07,10,1, 11.9,1,1, 13.156, 10488.438, 485.605, 52875.623 25/09/16,05:40:59,08,10,1, 11.9,1,1, 13.156, 10488.453, 485.567, 52875.618 25/09/16,05:40:59,09,10,1, 11.9,1,1, 13.156, 10488.408, 485.525, 52875.578 25/09/16,05:40:59,10,10,1, 11.9,1,1, 13.156, 10488.427, 485.465, 52875.526 25/09/16,05:40:59,11,10,1, 11.9,1,1, 13.156, 10488.425, 485.434, 52875.510 25/09/16,05:40:59,12,10,1, 11.9,1,1, 13.156, 10488.395, 485.372, 52875.468 25/09/16,05:40:59,13,10,1, 11.9,1,1, 13.156, 10488.377, 485.356, 52875.522 25/09/16,05:40:59,14,10,1, 11.9,1,1, 13.156, 10488.400, 485.284, 52875.507 25/09/16,05:40:59,15,10,1, 11.9,1,1, 13.156, 10488.371, 485.261, 52875.444 25/09/16,05:40:59,16,10,1, 11.9,1,1, 13.156, 10488.352, 485.214, 52875.463 25/09/16,05:40:59,17,10,1, 11.9,1,1, 13.156, 10488.356, 485.168, 52875.367 25/09/16,05:40:59,18,10,1, 11.9,1,1, 13.156, 10488.365, 485.117, 52875.398 25/09/16,05:40:59,19,10,1, 11.9,1,1, 13.156, 10488.345, 485.077, 52875.349 25/09/16,05:41:00,00,10,1, 11.9,1,1, 13.152, 10488.341, 485.077, 52875.349 25/09/16,05:41:00,01,10,1, 11.9,1,1, 13.152, 10488.322, 485.030, 52875.292 25/09/16,05:41:00,02,10,1, 11.9,1,1, 13.152, 10488.282, 484.906, 52875.108 25/09/16,05:41:00,03,10,1, 11.9,1,1, 13.152, 10488.288, 484.910, 52875.132 25/09/16,05:41:00,04,10,1, 11.9,1,1, 13.152, 10488.264, 484.842, 52875.362 25/09/16,05:41:00,05,10,1, 11.9,1,1, 13.152, 10488.280, 484.844, 52875.134 25/09/16,05:41:00,06,10,1, 11.9,1,1, 13.152, 10488.278, 484.722, 52874.998 25/09/16,05:41:00,07,10,1, 11.9,1,1, 13.152, 10488.241, 484.751, 52874.986 25/09/16,05:41:00,08,10,1, 11.9,1,1, 13.152, 10488.206, 484.622, 52874.916 25/09/16,05:41:00,09,10,1, 11.9,1,1, 13.152, 10488.230, 484.698, 52874.977 25/09/16,05:41:00,10,10,1, 11.9,1,1, 13.152, 10488.215, 484.530, 52874.877 25/09/16,05:41:00,11,10,1, 11.9,1,1, 13.152, 10488.248, 484.604, 52874.921 25/09/16,05:41:00,12,10,1, 11.9,1,1, 13.152, 10488.212, 484.493, 52874.908 25/09/16,05:41:00,13,10,1, 11.9,1,1, 13.152, 10488.201, 484.512, 52874.883 25/09/16,05:41:00,14,10,1, 11.9,1,1, 13.152, 10488.201, 484.393, 52874.809 25/09/16,05:41:00,15,10,1, 11.9,1,1, 13.152, 10488.210, 484.445, 52874.901 25/09/16,05:41:00,16,10,1, 11.9,1,1, 13.152, 10488.191, 484.324, 52874.640 25/09/16,05:41:00,17,10,1, 11.9,1,1, 13.152, 10488.183, 484.396, 52874.823 25/09/16,05:41:00,18,10,1, 11.9,1,1, 13.152, 10488.149, 484.289, 52874.755 25/09/16,05:41:00,19,10,1, 11.9,1,1, 13.152, 10488.175, 484.281, 52874.806 25/09/16,05:41:01,00,10,1, 11.9,1,1, 13.155, 10488.174, 484.281, 52874.806 25/09/16,05:41:01,01,10,1, 11.9,1,1, 13.155, 10488.167, 484.222, 52874.709 25/09/16,05:41:01,02,10,1, 11.9,1,1, 13.155, 10488.142, 484.108, 52874.697 25/09/16,05:41:01,03,10,1, 11.9,1,1, 13.155, 10488.180, 484.168, 52874.711 25/09/16,05:41:01,04,10,1, 11.9,1,1, 13.155, 10488.155, 484.050, 52874.624 25/09/16,05:41:01,05,10,1, 11.9,1,1, 13.155, 10488.167, 484.086, 52874.625 25/09/16,05:41:01,06,10,1, 11.9,1,1, 13.155, 10488.150, 483.955, 52874.589 25/09/16,05:41:01,07,10,1, 11.9,1,1, 13.155, 10488.166, 484.000, 52874.586 25/09/16,05:41:01,08,10,1, 11.9,1,1, 13.155, 10488.157, 483.891, 52874.506 25/09/16,05:41:01,09,10,1, 11.9,1,1, 13.155, 10488.171, 483.895, 52874.574 25/09/16,05:41:01,10,10,1, 11.9,1,1, 13.155, 10488.134, 483.806, 52874.483 25/09/16,05:41:01,11,10,1, 11.9,1,1, 13.155, 10488.163, 483.849, 52874.588 25/09/16,05:41:01,12,10,1, 11.9,1,1, 13.155, 10488.122, 483.724, 52874.465 25/09/16,05:41:01,13,10,1, 11.9,1,1, 13.155, 10488.164, 483.760, 52874.566 25/09/16,05:41:01,14,10,1, 11.9,1,1, 13.155, 10488.109, 483.642, 52874.422 25/09/16,05:41:01,15,10,1, 11.9,1,1, 13.155, 10488.166, 483.668, 52874.422 25/09/16,05:41:01,16,10,1, 11.9,1,1, 13.155, 10488.114, 483.566, 52874.395 25/09/16,05:41:01,17,10,1, 11.9,1,1, 13.155, 10488.132, 483.573, 52874.463 25/09/16,05:41:01,18,10,1, 11.9,1,1, 13.155, 10488.094, 483.477, 52874.420 25/09/16,05:41:01,19,10,1, 11.9,1,1, 13.155, 10488.117, 483.482, 52874.371 25/09/16,05:41:02,00,09,1, 11.9,1,1, 13.155, 10488.116, 483.482, 52874.371 25/09/16,05:41:02,01,09,1, 11.9,1,1, 13.155, 10488.111, 483.350, 52874.385 25/09/16,05:41:02,02,09,1, 11.9,1,1, 13.155, 10488.091, 483.318, 52874.326 25/09/16,05:41:02,03,09,1, 11.9,1,1, 13.155, 10488.128, 483.280, 52874.357 25/09/16,05:41:02,04,09,1, 11.9,1,1, 13.155, 10488.080, 483.250, 52874.234 25/09/16,05:41:02,05,09,1, 11.9,1,1, 13.155, 10488.112, 483.166, 52874.219 25/09/16,05:41:02,06,09,1, 11.9,1,1, 13.155, 10488.084, 483.147, 52874.160 25/09/16,05:41:02,07,09,1, 11.9,1,1, 13.155, 10488.088, 483.092, 52874.234 25/09/16,05:41:02,08,09,1, 11.9,1,1, 13.155, 10488.083, 483.059, 52874.159 25/09/16,05:41:02,09,09,1, 11.9,1,1, 13.155, 10488.099, 483.010, 52874.172 25/09/16,05:41:02,10,09,1, 11.9,1,1, 13.155, 10488.077, 483.023, 52874.211 25/09/16,05:41:02,11,09,1, 11.9,1,1, 13.155, 10488.096, 482.884, 52874.098 25/09/16,05:41:02,12,09,1, 11.9,1,1, 13.155, 10488.060, 482.915, 52874.124 25/09/16,05:41:02,13,09,1, 11.9,1,1, 13.155, 10488.071, 482.771, 52874.065 25/09/16,05:41:02,14,09,1, 11.9,1,1, 13.155, 10488.082, 482.806, 52874.114 25/09/16,05:41:02,15,09,1, 11.9,1,1, 13.155, 10488.064, 482.693, 52874.029 25/09/16,05:41:02,16,09,1, 11.9,1,1, 13.155, 10488.061, 482.726, 52874.022 25/09/16,05:41:02,17,09,1, 11.9,1,1, 13.155, 10488.052, 482.567, 52873.927 25/09/16,05:41:02,18,09,1, 11.9,1,1, 13.155, 10488.066, 482.600, 52873.933 25/09/16,05:41:02,19,09,1, 11.9,1,1, 13.155, 10488.028, 482.477, 52873.916 25/09/16,05:41:03,00,09,1, 12.0,1,1, 13.153, 10488.024, 482.477, 52873.916 25/09/16,05:41:03,01,09,1, 12.0,1,1, 13.153, 10488.019, 482.372, 52873.905 25/09/16,05:41:03,02,09,1, 12.0,1,1, 13.153, 10488.052, 482.396, 52873.965 25/09/16,05:41:03,03,09,1, 12.0,1,1, 13.153, 10488.021, 482.245, 52873.873 25/09/16,05:41:03,04,09,1, 12.0,1,1, 13.153, 10488.031, 482.304, 52873.850 25/09/16,05:41:03,05,09,1, 12.0,1,1, 13.153, 10487.973, 482.164, 52873.779 25/09/16,05:41:03,06,09,1, 12.0,1,1, 13.153, 10488.003, 482.174, 52873.831 25/09/16,05:41:03,07,09,1, 12.0,1,1, 13.153, 10487.972, 482.051, 52873.733 25/09/16,05:41:03,08,09,1, 12.0,1,1, 13.153, 10487.978, 482.056, 52873.763 25/09/16,05:41:03,09,09,1, 12.0,1,1, 13.153, 10487.948, 481.944, 52873.682 25/09/16,05:41:03,10,09,1, 12.0,1,1, 13.153, 10488.001, 481.965, 52873.717 25/09/16,05:41:03,11,09,1, 12.0,1,1, 13.153, 10487.937, 481.836, 52873.655 25/09/16,05:41:03,12,09,1, 12.0,1,1, 13.153, 10487.963, 481.839, 52873.679 25/09/16,05:41:03,13,09,1, 12.0,1,1, 13.153, 10487.934, 481.723, 52873.577 25/09/16,05:41:03,14,09,1, 12.0,1,1, 13.153, 10487.945, 481.712, 52873.614 25/09/16,05:41:03,15,09,1, 12.0,1,1, 13.153, 10487.891, 481.591, 52873.550 25/09/16,05:41:03,16,09,1, 12.0,1,1, 13.153, 10487.912, 481.623, 52873.583 25/09/16,05:41:03,17,09,1, 12.0,1,1, 13.153, 10487.921, 481.518, 52873.490 25/09/16,05:41:03,18,09,1, 12.0,1,1, 13.153, 10487.928, 481.510, 52873.488 25/09/16,05:41:03,19,09,1, 12.0,1,1, 13.153, 10487.882, 481.380, 52873.447 25/09/16,05:41:04,00,09,1, 11.9,1,1, 13.155, 10487.882, 481.380, 52873.447 25/09/16,05:41:04,01,09,1, 11.9,1,1, 13.155, 10487.860, 481.298, 52873.383 25/09/16,05:41:04,02,09,1, 11.9,1,1, 13.155, 10487.881, 481.236, 52873.400 25/09/16,05:41:04,03,09,1, 11.9,1,1, 13.155, 10487.848, 481.170, 52873.316 25/09/16,05:41:04,04,09,1, 11.9,1,1, 13.155, 10487.852, 481.149, 52873.426 25/09/16,05:41:04,05,09,1, 11.9,1,1, 13.155, 10487.843, 481.083, 52873.344 25/09/16,05:41:04,06,09,1, 11.9,1,1, 13.155, 10487.859, 481.039, 52873.350 25/09/16,05:41:04,07,09,1, 11.9,1,1, 13.155, 10487.801, 480.962, 52873.260 25/09/16,05:41:04,08,09,1, 11.9,1,1, 13.155, 10487.802, 480.933, 52873.274 25/09/16,05:41:04,09,09,1, 11.9,1,1, 13.155, 10487.776, 480.862, 52873.240 25/09/16,05:41:04,10,09,1, 11.9,1,1, 13.155, 10487.778, 480.836, 52873.193 25/09/16,05:41:04,11,09,1, 11.9,1,1, 13.155, 10487.761, 480.777, 52873.150 25/09/16,05:41:04,12,09,1, 11.9,1,1, 13.155, 10487.805, 480.692, 52873.160 25/09/16,05:41:04,13,09,1, 11.9,1,1, 13.155, 10487.760, 480.657, 52873.142 25/09/16,05:41:04,14,09,1, 11.9,1,1, 13.155, 10487.773, 480.615, 52873.128 25/09/16,05:41:04,15,09,1, 11.9,1,1, 13.155, 10487.730, 480.565, 52873.077 25/09/16,05:41:04,16,09,1, 11.9,1,1, 13.155, 10487.762, 480.537, 52873.059 25/09/16,05:41:04,17,09,1, 11.9,1,1, 13.155, 10487.733, 480.460, 52873.026 25/09/16,05:41:04,18,09,1, 11.9,1,1, 13.155, 10487.763, 480.412, 52873.000 25/09/16,05:41:04,19,09,1, 11.9,1,1, 13.155, 10487.722, 480.381, 52872.965 25/09/16,05:41:05,00,08,1, 12.0,1,1, 13.153, 10487.715, 480.381, 52872.965 25/09/16,05:41:05,01,08,1, 12.0,1,1, 13.153, 10487.715, 480.281, 52872.959 25/09/16,05:41:05,02,08,1, 12.0,1,1, 13.153, 10487.717, 480.237, 52872.901 25/09/16,05:41:05,03,08,1, 12.0,1,1, 13.153, 10487.714, 480.216, 52872.931 25/09/16,05:41:05,04,08,1, 12.0,1,1, 13.153, 10487.699, 480.137, 52872.910 25/09/16,05:41:05,05,08,1, 12.0,1,1, 13.153, 10487.667, 480.100, 52872.816 25/09/16,05:41:05,06,08,1, 12.0,1,1, 13.153, 10487.707, 480.059, 52872.776 25/09/16,05:41:05,07,08,1, 12.0,1,1, 13.153, 10487.669, 480.041, 52872.722 25/09/16,05:41:05,08,08,1, 12.0,1,1, 13.153, 10487.682, 479.944, 52872.827 25/09/16,05:41:05,09,08,1, 12.0,1,1, 13.153, 10487.692, 479.939, 52872.700 25/09/16,05:41:05,10,08,1, 12.0,1,1, 13.153, 10487.669, 479.878, 52872.765 25/09/16,05:41:05,11,08,1, 12.0,1,1, 13.153, 10487.640, 479.861, 52872.655 25/09/16,05:41:05,12,08,1, 12.0,1,1, 13.153, 10487.651, 479.771, 52872.662 25/09/16,05:41:05,13,08,1, 12.0,1,1, 13.153, 10487.644, 479.753, 52872.581 25/09/16,05:41:05,14,08,1, 12.0,1,1, 13.153, 10487.657, 479.684, 52872.581 25/09/16,05:41:05,15,08,1, 12.0,1,1, 13.153, 10487.632, 479.687, 52872.568 25/09/16,05:41:05,16,08,1, 12.0,1,1, 13.153, 10487.630, 479.611, 52872.548 25/09/16,05:41:05,17,08,1, 12.0,1,1, 13.153, 10487.635, 479.612, 52872.602 25/09/16,05:41:05,18,08,1, 12.0,1,1, 13.153, 10487.627, 479.491, 52872.525 25/09/16,05:41:05,19,08,1, 12.0,1,1, 13.153, 10487.657, 479.506, 52872.460 25/09/16,05:41:06,00,09,1, 11.9,1,1, 13.155, 10487.657, 479.506, 52872.460 25/09/16,05:41:06,01,09,1, 11.9,1,1, 13.155, 10487.618, 479.409, 52872.396 25/09/16,05:41:06,02,09,1, 11.9,1,1, 13.155, 10487.630, 479.298, 52872.360 25/09/16,05:41:06,03,09,1, 11.9,1,1, 13.155, 10487.615, 479.341, 52872.455 25/09/16,05:41:06,04,09,1, 11.9,1,1, 13.155, 10487.613, 479.215, 52872.410 25/09/16,05:41:06,05,09,1, 11.9,1,1, 13.155, 10487.631, 479.228, 52872.342 25/09/16,05:41:06,06,09,1, 11.9,1,1, 13.155, 10487.626, 479.177, 52872.348 25/09/16,05:41:06,07,09,1, 11.9,1,1, 13.155, 10487.623, 479.192, 52872.354 25/09/16,05:41:06,08,09,1, 11.9,1,1, 13.155, 10487.592, 479.068, 52872.278 25/09/16,05:41:06,09,09,1, 11.9,1,1, 13.155, 10487.605, 479.083, 52872.256 25/09/16,05:41:06,10,09,1, 11.9,1,1, 13.155, 10487.618, 479.005, 52872.291 25/09/16,05:41:06,11,09,1, 11.9,1,1, 13.155, 10487.624, 479.020, 52872.226 25/09/16,05:41:06,12,09,1, 11.9,1,1, 13.155, 10487.622, 478.926, 52872.236 25/09/16,05:41:06,13,09,1, 11.9,1,1, 13.155, 10487.621, 478.941, 52872.236 25/09/16,05:41:06,14,09,1, 11.9,1,1, 13.155, 10487.639, 478.820, 52872.086 25/09/16,05:41:06,15,09,1, 11.9,1,1, 13.155, 10487.630, 478.871, 52872.155 25/09/16,05:41:06,16,09,1, 11.9,1,1, 13.155, 10487.638, 478.738, 52872.037 25/09/16,05:41:06,17,09,1, 11.9,1,1, 13.155, 10487.616, 478.761, 52872.161 25/09/16,05:41:06,18,09,1, 11.9,1,1, 13.155, 10487.627, 478.641, 52872.078 25/09/16,05:41:06,19,09,1, 11.9,1,1, 13.155, 10487.643, 478.704, 52872.124 25/09/16,05:41:07,00,08,1, 11.9,1,1, 13.154, 10487.640, 478.704, 52872.124 25/09/16,05:41:07,01,08,1, 11.9,1,1, 13.154, 10487.650, 478.623, 52872.060 25/09/16,05:41:07,02,08,1, 11.9,1,1, 13.154, 10487.635, 478.505, 52871.973 25/09/16,05:41:07,03,08,1, 11.9,1,1, 13.154, 10487.643, 478.537, 52871.982 25/09/16,05:41:07,04,08,1, 11.9,1,1, 13.154, 10487.647, 478.457, 52871.906 25/09/16,05:41:07,05,08,1, 11.9,1,1, 13.154, 10487.632, 478.469, 52871.992 25/09/16,05:41:07,06,08,1, 11.9,1,1, 13.154, 10487.636, 478.329, 52871.888 25/09/16,05:41:07,07,08,1, 11.9,1,1, 13.154, 10487.657, 478.416, 52871.924 25/09/16,05:41:07,08,08,1, 11.9,1,1, 13.154, 10487.622, 478.283, 52871.839 25/09/16,05:41:07,09,08,1, 11.9,1,1, 13.154, 10487.661, 478.316, 52871.864 25/09/16,05:41:07,10,08,1, 11.9,1,1, 13.154, 10487.638, 478.200, 52871.800 25/09/16,05:41:07,11,08,1, 11.9,1,1, 13.154, 10487.645, 478.229, 52871.830 25/09/16,05:41:07,12,08,1, 11.9,1,1, 13.154, 10487.632, 478.120, 52871.752 25/09/16,05:41:07,13,08,1, 11.9,1,1, 13.154, 10487.675, 478.161, 52871.799 25/09/16,05:41:07,14,08,1, 11.9,1,1, 13.154, 10487.611, 478.030, 52871.708 25/09/16,05:41:07,15,08,1, 11.9,1,1, 13.154, 10487.674, 478.099, 52871.765 25/09/16,05:41:07,16,08,1, 11.9,1,1, 13.154, 10487.654, 477.966, 52871.657 25/09/16,05:41:07,17,08,1, 11.9,1,1, 13.154, 10487.661, 477.987, 52871.704 25/09/16,05:41:07,18,08,1, 11.9,1,1, 13.154, 10487.651, 477.845, 52871.619 25/09/16,05:41:07,19,08,1, 11.9,1,1, 13.154, 10487.642, 477.907, 52871.695 25/09/16,05:41:08,00,09,1, 11.9,1,1, 13.154, 10487.640, 477.907, 52871.695 25/09/16,05:41:08,01,09,1, 11.9,1,1, 13.154, 10487.637, 477.822, 52871.648 25/09/16,05:41:08,02,09,1, 11.9,1,1, 13.154, 10487.622, 477.689, 52871.551 25/09/16,05:41:08,03,09,1, 11.9,1,1, 13.154, 10487.657, 477.718, 52871.605 25/09/16,05:41:08,04,09,1, 11.9,1,1, 13.154, 10487.629, 477.586, 52871.522 25/09/16,05:41:08,05,09,1, 11.9,1,1, 13.154, 10487.644, 477.612, 52871.560 25/09/16,05:41:08,06,09,1, 11.9,1,1, 13.154, 10487.604, 477.461, 52871.402 25/09/16,05:41:08,07,09,1, 11.9,1,1, 13.154, 10487.656, 477.531, 52871.489 25/09/16,05:41:08,08,09,1, 11.9,1,1, 13.154, 10487.627, 477.377, 52871.360 25/09/16,05:41:08,09,09,1, 11.9,1,1, 13.154, 10487.657, 477.450, 52871.462 25/09/16,05:41:08,10,09,1, 11.9,1,1, 13.154, 10487.626, 477.326, 52871.378 25/09/16,05:41:08,11,09,1, 11.9,1,1, 13.154, 10487.660, 477.352, 52871.371 25/09/16,05:41:08,12,09,1, 11.9,1,1, 13.154, 10487.650, 477.220, 52871.315 25/09/16,05:41:08,13,09,1, 11.9,1,1, 13.154, 10487.675, 477.287, 52871.379 25/09/16,05:41:08,14,09,1, 11.9,1,1, 13.154, 10487.662, 477.143, 52871.255 25/09/16,05:41:08,15,09,1, 11.9,1,1, 13.154, 10487.680, 477.176, 52871.299 25/09/16,05:41:08,16,09,1, 11.9,1,1, 13.154, 10487.633, 477.073, 52871.247 25/09/16,05:41:08,17,09,1, 11.9,1,1, 13.154, 10487.677, 477.077, 52871.298 25/09/16,05:41:08,18,09,1, 11.9,1,1, 13.154, 10487.643, 476.958, 52871.178 25/09/16,05:41:08,19,09,1, 11.9,1,1, 13.154, 10487.693, 477.023, 52871.258 25/09/16,05:41:09,00,09,1, 12.0,1,1, 13.156, 10487.690, 477.023, 52871.258 25/09/16,05:41:09,01,09,1, 12.0,1,1, 13.156, 10487.685, 476.901, 52871.168 25/09/16,05:41:09,02,09,1, 12.0,1,1, 13.156, 10487.649, 476.800, 52871.118 25/09/16,05:41:09,03,09,1, 12.0,1,1, 13.156, 10487.691, 476.822, 52871.132 25/09/16,05:41:09,04,09,1, 12.0,1,1, 13.156, 10487.675, 476.700, 52871.069 25/09/16,05:41:09,05,09,1, 12.0,1,1, 13.156, 10487.674, 476.747, 52871.136 25/09/16,05:41:09,06,09,1, 12.0,1,1, 13.156, 10487.656, 476.634, 52871.035 25/09/16,05:41:09,07,09,1, 12.0,1,1, 13.156, 10487.679, 476.620, 52871.039 25/09/16,05:41:09,08,09,1, 12.0,1,1, 13.156, 10487.672, 476.520, 52870.979 25/09/16,05:41:09,09,09,1, 12.0,1,1, 13.156, 10487.682, 476.545, 52871.029 25/09/16,05:41:09,10,09,1, 12.0,1,1, 13.156, 10487.659, 476.410, 52870.942 25/09/16,05:41:09,11,09,1, 12.0,1,1, 13.156, 10487.711, 476.486, 52870.987 25/09/16,05:41:09,12,09,1, 12.0,1,1, 13.156, 10487.682, 476.328, 52870.887 25/09/16,05:41:09,13,09,1, 12.0,1,1, 13.156, 10487.699, 476.374, 52870.918 25/09/16,05:41:09,14,09,1, 12.0,1,1, 13.156, 10487.685, 476.251, 52870.838 25/09/16,05:41:09,15,09,1, 12.0,1,1, 13.156, 10487.704, 476.283, 52870.869 25/09/16,05:41:09,16,09,1, 12.0,1,1, 13.156, 10487.708, 476.137, 52870.800 25/09/16,05:41:09,17,09,1, 12.0,1,1, 13.156, 10487.712, 476.201, 52870.837 25/09/16,05:41:09,18,09,1, 12.0,1,1, 13.156, 10487.717, 476.049, 52870.761 25/09/16,05:41:09,19,09,1, 12.0,1,1, 13.156, 10487.707, 476.097, 52870.780 25/09/16,05:41:10,00,09,1, 11.9,1,1, 13.159, 10487.707, 476.097, 52870.780 25/09/16,05:41:10,01,09,1, 11.9,1,1, 13.159, 10487.699, 476.005, 52870.742 25/09/16,05:41:10,02,09,1, 11.9,1,1, 13.159, 10487.724, 475.893, 52870.682 25/09/16,05:41:10,03,09,1, 11.9,1,1, 13.159, 10487.743, 475.933, 52870.692 25/09/16,05:41:10,04,09,1, 11.9,1,1, 13.159, 10487.701, 475.767, 52870.585 25/09/16,05:41:10,05,09,1, 11.9,1,1, 13.159, 10487.717, 475.838, 52870.658 25/09/16,05:41:10,06,09,1, 11.9,1,1, 13.159, 10487.682, 475.682, 52870.607 25/09/16,05:41:10,07,09,1, 11.9,1,1, 13.159, 10487.730, 475.735, 52870.621 25/09/16,05:41:10,08,09,1, 11.9,1,1, 13.159, 10487.695, 475.599, 52870.564 25/09/16,05:41:10,09,09,1, 11.9,1,1, 13.159, 10487.729, 475.633, 52870.544 25/09/16,05:41:10,10,09,1, 11.9,1,1, 13.159, 10487.732, 475.487, 52870.529 25/09/16,05:41:10,11,09,1, 11.9,1,1, 13.159, 10487.719, 475.532, 52870.547 25/09/16,05:41:10,12,09,1, 11.9,1,1, 13.159, 10487.706, 475.431, 52870.493 25/09/16,05:41:10,13,09,1, 11.9,1,1, 13.159, 10487.738, 475.432, 52870.485 25/09/16,05:41:10,14,09,1, 11.9,1,1, 13.159, 10487.691, 475.340, 52870.437 25/09/16,05:41:10,15,09,1, 11.9,1,1, 13.159, 10487.702, 475.356, 52870.441 25/09/16,05:41:10,16,09,1, 11.9,1,1, 13.159, 10487.686, 475.250, 52870.392 25/09/16,05:41:10,17,09,1, 11.9,1,1, 13.159, 10487.691, 475.276, 52870.391 25/09/16,05:41:10,18,09,1, 11.9,1,1, 13.159, 10487.703, 475.181, 52870.358 25/09/16,05:41:10,19,09,1, 11.9,1,1, 13.159, 10487.704, 475.165, 52870.359 25/09/16,05:41:11,00,10,1, 11.8,1,1, 13.154, 10487.698, 475.165, 52870.359 25/09/16,05:41:11,01,10,1, 11.8,1,1, 13.154, 10487.700, 475.134, 52870.326 25/09/16,05:41:11,02,10,1, 11.8,1,1, 13.154, 10487.703, 474.992, 52870.252 25/09/16,05:41:11,03,10,1, 11.8,1,1, 13.154, 10487.679, 475.024, 52870.294 25/09/16,05:41:11,04,10,1, 11.8,1,1, 13.154, 10487.679, 474.901, 52870.259 25/09/16,05:41:11,05,10,1, 11.8,1,1, 13.154, 10487.687, 474.939, 52870.291 25/09/16,05:41:11,06,10,1, 11.8,1,1, 13.154, 10487.666, 474.839, 52870.202 25/09/16,05:41:11,07,10,1, 11.8,1,1, 13.154, 10487.671, 474.831, 52870.232 25/09/16,05:41:11,08,10,1, 11.8,1,1, 13.154, 10487.659, 474.762, 52870.209 25/09/16,05:41:11,09,10,1, 11.8,1,1, 13.154, 10487.694, 474.765, 52870.236 25/09/16,05:41:11,10,10,1, 11.8,1,1, 13.154, 10487.659, 474.641, 52870.145 25/09/16,05:41:11,11,10,1, 11.8,1,1, 13.154, 10487.656, 474.685, 52870.154 25/09/16,05:41:11,12,10,1, 11.8,1,1, 13.154, 10487.659, 474.582, 52870.126 25/09/16,05:41:11,13,10,1, 11.8,1,1, 13.154, 10487.655, 474.599, 52870.139 25/09/16,05:41:11,14,10,1, 11.8,1,1, 13.154, 10487.648, 474.507, 52870.089 25/09/16,05:41:11,15,10,1, 11.8,1,1, 13.154, 10487.642, 474.516, 52870.101 25/09/16,05:41:11,16,10,1, 11.8,1,1, 13.154, 10487.645, 474.384, 52869.990 25/09/16,05:41:11,17,10,1, 11.8,1,1, 13.154, 10487.646, 474.409, 52870.063 25/09/16,05:41:11,18,10,1, 11.8,1,1, 13.154, 10487.645, 474.341, 52869.975 25/09/16,05:41:11,19,10,1, 11.8,1,1, 13.154, 10487.604, 474.326, 52870.005 25/09/16,05:41:12,00,08,1, 11.9,1,1, 13.154, 10487.598, 474.326, 52870.005 25/09/16,05:41:12,01,08,1, 11.9,1,1, 13.154, 10487.610, 474.242, 52869.961 25/09/16,05:41:12,02,08,1, 11.9,1,1, 13.154, 10487.609, 474.159, 52869.952 25/09/16,05:41:12,03,08,1, 11.9,1,1, 13.154, 10487.646, 474.186, 52869.937 25/09/16,05:41:12,04,08,1, 11.9,1,1, 13.154, 10487.604, 474.083, 52869.957 25/09/16,05:41:12,05,08,1, 11.9,1,1, 13.154, 10487.572, 474.094, 52869.870 25/09/16,05:41:12,06,08,1, 11.9,1,1, 13.154, 10487.593, 474.001, 52869.880 25/09/16,05:41:12,07,08,1, 11.9,1,1, 13.154, 10487.572, 473.989, 52869.844 25/09/16,05:41:12,08,08,1, 11.9,1,1, 13.154, 10487.571, 473.912, 52869.826 25/09/16,05:41:12,09,08,1, 11.9,1,1, 13.154, 10487.576, 473.895, 52869.795 25/09/16,05:41:12,10,08,1, 11.9,1,1, 13.154, 10487.547, 473.797, 52869.806 25/09/16,05:41:12,11,08,1, 11.9,1,1, 13.154, 10487.545, 473.791, 52869.806 25/09/16,05:41:12,12,08,1, 11.9,1,1, 13.154, 10487.547, 473.718, 52869.746 25/09/16,05:41:12,13,08,1, 11.9,1,1, 13.154, 10487.552, 473.706, 52869.755 25/09/16,05:41:12,14,08,1, 11.9,1,1, 13.154, 10487.556, 473.612, 52869.708 25/09/16,05:41:12,15,08,1, 11.9,1,1, 13.154, 10487.522, 473.597, 52869.703 25/09/16,05:41:12,16,08,1, 11.9,1,1, 13.154, 10487.528, 473.495, 52869.670 25/09/16,05:41:12,17,08,1, 11.9,1,1, 13.154, 10487.507, 473.479, 52869.668 25/09/16,05:41:12,18,08,1, 11.9,1,1, 13.154, 10487.519, 473.390, 52869.626 25/09/16,05:41:12,19,08,1, 11.9,1,1, 13.154, 10487.503, 473.380, 52869.610 25/09/16,05:41:13,00,09,1, 11.9,1,1, 13.153, 10487.498, 473.380, 52869.610 25/09/16,05:41:13,01,09,1, 11.9,1,1, 13.153, 10487.476, 473.288, 52869.577 25/09/16,05:41:13,02,09,1, 11.9,1,1, 13.153, 10487.478, 473.180, 52869.575 25/09/16,05:41:13,03,09,1, 11.9,1,1, 13.153, 10487.470, 473.174, 52869.544 25/09/16,05:41:13,04,09,1, 11.9,1,1, 13.153, 10487.441, 473.124, 52869.533 25/09/16,05:41:13,05,09,1, 11.9,1,1, 13.153, 10487.438, 473.073, 52869.500 25/09/16,05:41:13,06,09,1, 11.9,1,1, 13.153, 10487.429, 472.973, 52869.448 25/09/16,05:41:13,07,09,1, 11.9,1,1, 13.153, 10487.417, 473.007, 52869.430 25/09/16,05:41:13,08,09,1, 11.9,1,1, 13.153, 10487.389, 472.882, 52869.412 25/09/16,05:41:13,09,09,1, 11.9,1,1, 13.153, 10487.374, 472.882, 52869.417 25/09/16,05:41:13,10,09,1, 11.9,1,1, 13.153, 10487.356, 472.789, 52869.375 25/09/16,05:41:13,11,09,1, 11.9,1,1, 13.153, 10487.341, 472.792, 52869.327 25/09/16,05:41:13,12,09,1, 11.9,1,1, 13.153, 10487.347, 472.678, 52869.335 25/09/16,05:41:13,13,09,1, 11.9,1,1, 13.153, 10487.328, 472.689, 52869.349 25/09/16,05:41:13,14,09,1, 11.9,1,1, 13.153, 10487.329, 472.591, 52869.280 25/09/16,05:41:13,15,09,1, 11.9,1,1, 13.153, 10487.304, 472.589, 52869.256 25/09/16,05:41:13,16,09,1, 11.9,1,1, 13.153, 10487.332, 472.493, 52869.237 25/09/16,05:41:13,17,09,1, 11.9,1,1, 13.153, 10487.286, 472.504, 52869.252 25/09/16,05:41:13,18,09,1, 11.9,1,1, 13.153, 10487.276, 472.368, 52869.145 25/09/16,05:41:13,19,09,1, 11.9,1,1, 13.153, 10487.257, 472.383, 52869.209 25/09/16,05:41:14,00,09,1, 12.0,1,1, 13.154, 10487.256, 472.383, 52869.209 25/09/16,05:41:14,01,09,1, 12.0,1,1, 13.154, 10487.263, 472.271, 52869.107 25/09/16,05:41:14,02,09,1, 12.0,1,1, 13.154, 10487.225, 472.180, 52869.110 25/09/16,05:41:14,03,09,1, 12.0,1,1, 13.154, 10487.216, 472.165, 52869.131 25/09/16,05:41:14,04,09,1, 12.0,1,1, 13.154, 10487.202, 472.078, 52869.071 25/09/16,05:41:14,05,09,1, 12.0,1,1, 13.154, 10487.178, 472.059, 52869.050 25/09/16,05:41:14,06,09,1, 12.0,1,1, 13.154, 10487.185, 471.966, 52869.012 25/09/16,05:41:14,07,09,1, 12.0,1,1, 13.154, 10487.186, 471.968, 52869.038 25/09/16,05:41:14,08,09,1, 12.0,1,1, 13.154, 10487.189, 471.854, 52868.976 25/09/16,05:41:14,09,09,1, 12.0,1,1, 13.154, 10487.162, 471.842, 52868.988 25/09/16,05:41:14,10,09,1, 12.0,1,1, 13.154, 10487.134, 471.745, 52868.932 25/09/16,05:41:14,11,09,1, 12.0,1,1, 13.154, 10487.155, 471.763, 52868.869 25/09/16,05:41:14,12,09,1, 12.0,1,1, 13.154, 10487.117, 471.661, 52868.855 25/09/16,05:41:14,13,09,1, 12.0,1,1, 13.154, 10487.129, 471.681, 52868.906 25/09/16,05:41:14,14,09,1, 12.0,1,1, 13.154, 10487.137, 471.550, 52868.802 25/09/16,05:41:14,15,09,1, 12.0,1,1, 13.154, 10487.128, 471.593, 52869.050 25/09/16,05:41:14,16,09,1, 12.0,1,1, 13.154, 10487.123, 471.448, 52868.778 25/09/16,05:41:14,17,09,1, 12.0,1,1, 13.154, 10487.089, 471.460, 52868.740 25/09/16,05:41:14,18,09,1, 12.0,1,1, 13.154, 10487.105, 471.370, 52868.604 25/09/16,05:41:14,19,09,1, 12.0,1,1, 13.154, 10487.072, 471.413, 52868.820 25/09/16,05:41:15,00,10,1, 11.9,1,1, 13.154, 10487.064, 471.413, 52868.820 25/09/16,05:41:15,01,10,1, 11.9,1,1, 13.154, 10487.042, 471.311, 52868.736 25/09/16,05:41:15,02,10,1, 11.9,1,1, 13.154, 10487.045, 471.190, 52868.678 25/09/16,05:41:15,03,10,1, 11.9,1,1, 13.154, 10487.066, 471.244, 52868.688 25/09/16,05:41:15,04,10,1, 11.9,1,1, 13.154, 10487.027, 471.114, 52868.618 25/09/16,05:41:15,05,10,1, 11.9,1,1, 13.154, 10487.024, 471.173, 52868.728 25/09/16,05:41:15,06,10,1, 11.9,1,1, 13.154, 10486.986, 471.028, 52868.529 25/09/16,05:41:15,07,10,1, 11.9,1,1, 13.154, 10487.006, 471.100, 52868.619 25/09/16,05:41:15,08,10,1, 11.9,1,1, 13.154, 10486.987, 470.977, 52868.643 25/09/16,05:41:15,09,10,1, 11.9,1,1, 13.154, 10486.982, 471.009, 52868.560 25/09/16,05:41:15,10,10,1, 11.9,1,1, 13.154, 10486.969, 470.900, 52868.488 25/09/16,05:41:15,11,10,1, 11.9,1,1, 13.154, 10486.953, 470.953, 52868.595 25/09/16,05:41:15,12,10,1, 11.9,1,1, 13.154, 10486.960, 470.824, 52868.502 25/09/16,05:41:15,13,10,1, 11.9,1,1, 13.154, 10486.938, 470.921, 52868.551 25/09/16,05:41:15,14,10,1, 11.9,1,1, 13.154, 10486.940, 470.795, 52868.443 25/09/16,05:41:15,15,10,1, 11.9,1,1, 13.154, 10486.937, 470.844, 52868.555 25/09/16,05:41:15,16,10,1, 11.9,1,1, 13.154, 10486.903, 470.722, 52868.431 25/09/16,05:41:15,17,10,1, 11.9,1,1, 13.154, 10486.932, 470.795, 52868.472 25/09/16,05:41:15,18,10,1, 11.9,1,1, 13.154, 10486.914, 470.629, 52868.360 25/09/16,05:41:15,19,10,1, 11.9,1,1, 13.154, 10486.898, 470.692, 52868.441 25/09/16,05:41:16,00,09,1, 11.9,1,1, 13.149, 10486.897, 470.692, 52868.441 25/09/16,05:41:16,01,09,1, 11.9,1,1, 13.149, 10486.896, 470.638, 52868.436 25/09/16,05:41:16,02,09,1, 11.9,1,1, 13.149, 10486.867, 470.520, 52868.328 25/09/16,05:41:16,03,09,1, 11.9,1,1, 13.149, 10486.877, 470.555, 52868.373 25/09/16,05:41:16,04,09,1, 11.9,1,1, 13.149, 10486.851, 470.444, 52868.282 25/09/16,05:41:16,05,09,1, 11.9,1,1, 13.149, 10486.867, 470.475, 52868.360 25/09/16,05:41:16,06,09,1, 11.9,1,1, 13.149, 10486.830, 470.357, 52868.366 25/09/16,05:41:16,07,09,1, 11.9,1,1, 13.149, 10486.825, 470.403, 52868.339 25/09/16,05:41:16,08,09,1, 11.9,1,1, 13.149, 10486.808, 470.280, 52868.265 25/09/16,05:41:16,09,09,1, 11.9,1,1, 13.149, 10486.824, 470.325, 52868.354 25/09/16,05:41:16,10,09,1, 11.9,1,1, 13.149, 10486.813, 470.221, 52868.226 25/09/16,05:41:16,11,09,1, 11.9,1,1, 13.149, 10486.831, 470.241, 52868.294 25/09/16,05:41:16,12,09,1, 11.9,1,1, 13.149, 10486.796, 470.114, 52868.170 25/09/16,05:41:16,13,09,1, 11.9,1,1, 13.149, 10486.808, 470.157, 52868.276 25/09/16,05:41:16,14,09,1, 11.9,1,1, 13.149, 10486.787, 470.054, 52868.174 25/09/16,05:41:16,15,09,1, 11.9,1,1, 13.149, 10486.808, 470.095, 52868.225 25/09/16,05:41:16,16,09,1, 11.9,1,1, 13.149, 10486.770, 469.943, 52868.167 25/09/16,05:41:16,17,09,1, 11.9,1,1, 13.149, 10486.797, 470.010, 52868.247 25/09/16,05:41:16,18,09,1, 11.9,1,1, 13.149, 10486.755, 469.893, 52868.134 25/09/16,05:41:16,19,09,1, 11.9,1,1, 13.149, 10486.764, 469.926, 52868.133 25/09/16,05:41:17,00,09,1, 11.9,1,1, 13.156, 10486.764, 469.926, 52868.133 25/09/16,05:41:17,01,09,1, 11.9,1,1, 13.156, 10486.762, 469.848, 52868.068 25/09/16,05:41:17,02,09,1, 11.9,1,1, 13.156, 10486.708, 469.701, 52868.030 25/09/16,05:41:17,03,09,1, 11.9,1,1, 13.156, 10486.732, 469.785, 52868.091 25/09/16,05:41:17,04,09,1, 11.9,1,1, 13.156, 10486.706, 469.647, 52867.988 25/09/16,05:41:17,05,09,1, 11.9,1,1, 13.156, 10486.717, 469.675, 52868.046 25/09/16,05:41:17,06,09,1, 11.9,1,1, 13.156, 10486.681, 469.580, 52867.983 25/09/16,05:41:17,07,09,1, 11.9,1,1, 13.156, 10486.694, 469.591, 52868.016 25/09/16,05:41:17,08,09,1, 11.9,1,1, 13.156, 10486.653, 469.493, 52867.938 25/09/16,05:41:17,09,09,1, 11.9,1,1, 13.156, 10486.695, 469.522, 52867.951 25/09/16,05:41:17,10,09,1, 11.9,1,1, 13.156, 10486.649, 469.410, 52867.896 25/09/16,05:41:17,11,09,1, 11.9,1,1, 13.156, 10486.689, 469.468, 52867.946 25/09/16,05:41:17,12,09,1, 11.9,1,1, 13.156, 10486.665, 469.348, 52867.872 25/09/16,05:41:17,13,09,1, 11.9,1,1, 13.156, 10486.661, 469.393, 52867.869 25/09/16,05:41:17,14,09,1, 11.9,1,1, 13.156, 10486.676, 469.269, 52867.791 25/09/16,05:41:17,15,09,1, 11.9,1,1, 13.156, 10486.673, 469.309, 52867.828 25/09/16,05:41:17,16,09,1, 11.9,1,1, 13.156, 10486.617, 469.187, 52867.816 25/09/16,05:41:17,17,09,1, 11.9,1,1, 13.156, 10486.641, 469.229, 52867.791 25/09/16,05:41:17,18,09,1, 11.9,1,1, 13.156, 10486.654, 469.126, 52867.575 25/09/16,05:41:17,19,09,1, 11.9,1,1, 13.156, 10486.646, 469.184, 52867.799 25/09/16,05:41:18,00,09,1, 11.9,1,1, 13.154, 10486.639, 469.184, 52867.799 25/09/16,05:41:18,01,09,1, 11.9,1,1, 13.154, 10486.642, 469.115, 52867.700 25/09/16,05:41:18,02,09,1, 11.9,1,1, 13.154, 10486.644, 468.995, 52867.741 25/09/16,05:41:18,03,09,1, 11.9,1,1, 13.154, 10486.655, 469.064, 52867.749 25/09/16,05:41:18,04,09,1, 11.9,1,1, 13.154, 10486.617, 468.942, 52867.618 25/09/16,05:41:18,05,09,1, 11.9,1,1, 13.154, 10486.597, 468.991, 52867.671 25/09/16,05:41:18,06,09,1, 11.9,1,1, 13.154, 10486.575, 468.872, 52867.575 25/09/16,05:41:18,07,09,1, 11.9,1,1, 13.154, 10486.603, 468.952, 52867.626 25/09/16,05:41:18,08,09,1, 11.9,1,1, 13.154, 10486.604, 468.840, 52867.658 25/09/16,05:41:18,09,09,1, 11.9,1,1, 13.154, 10486.598, 468.871, 52867.665 25/09/16,05:41:18,10,09,1, 11.9,1,1, 13.154, 10486.609, 468.785, 52867.549 25/09/16,05:41:18,11,09,1, 11.9,1,1, 13.154, 10486.575, 468.814, 52867.634 25/09/16,05:41:18,12,09,1, 11.9,1,1, 13.154, 10486.575, 468.718, 52867.528 25/09/16,05:41:18,13,09,1, 11.9,1,1, 13.154, 10486.576, 468.762, 52867.585 25/09/16,05:41:18,14,09,1, 11.9,1,1, 13.154, 10486.572, 468.693, 52867.562 25/09/16,05:41:18,15,09,1, 11.9,1,1, 13.154, 10486.576, 468.734, 52867.636 25/09/16,05:41:18,16,09,1, 11.9,1,1, 13.154, 10486.562, 468.615, 52867.570 25/09/16,05:41:18,17,09,1, 11.9,1,1, 13.154, 10486.563, 468.669, 52867.537 25/09/16,05:41:18,18,09,1, 11.9,1,1, 13.154, 10486.529, 468.548, 52867.473 25/09/16,05:41:18,19,09,1, 11.9,1,1, 13.154, 10486.562, 468.569, 52867.497 25/09/16,05:41:19,00,09,1, 11.9,1,1, 13.155, 10486.555, 468.569, 52867.497 25/09/16,05:41:19,01,09,1, 11.9,1,1, 13.155, 10486.521, 468.521, 52867.457 25/09/16,05:41:19,02,09,1, 11.9,1,1, 13.155, 10486.486, 468.410, 52867.474 25/09/16,05:41:19,03,09,1, 11.9,1,1, 13.155, 10486.500, 468.445, 52867.475 25/09/16,05:41:19,04,09,1, 11.9,1,1, 13.155, 10486.472, 468.363, 52867.442 25/09/16,05:41:19,05,09,1, 11.9,1,1, 13.155, 10486.493, 468.404, 52867.516 25/09/16,05:41:19,06,09,1, 11.9,1,1, 13.155, 10486.467, 468.301, 52867.440 25/09/16,05:41:19,07,09,1, 11.9,1,1, 13.155, 10486.460, 468.316, 52867.445 25/09/16,05:41:19,08,09,1, 11.9,1,1, 13.155, 10486.442, 468.208, 52867.372 25/09/16,05:41:19,09,09,1, 11.9,1,1, 13.155, 10486.399, 468.251, 52867.346 25/09/16,05:41:19,10,09,1, 11.9,1,1, 13.155, 10486.387, 468.131, 52867.305 25/09/16,05:41:19,11,09,1, 11.9,1,1, 13.155, 10486.388, 468.184, 52867.339 25/09/16,05:41:19,12,09,1, 11.9,1,1, 13.155, 10486.365, 468.105, 52867.255 25/09/16,05:41:19,13,09,1, 11.9,1,1, 13.155, 10486.341, 468.144, 52867.308 25/09/16,05:41:19,14,09,1, 11.9,1,1, 13.155, 10486.331, 468.011, 52867.231 25/09/16,05:41:19,15,09,1, 11.9,1,1, 13.155, 10486.324, 468.052, 52867.363 25/09/16,05:41:19,16,09,1, 11.9,1,1, 13.155, 10486.293, 467.965, 52867.194 25/09/16,05:41:19,17,09,1, 11.9,1,1, 13.155, 10486.288, 467.988, 52867.257 25/09/16,05:41:19,18,09,1, 11.9,1,1, 13.155, 10486.256, 467.894, 52867.201 25/09/16,05:41:19,19,09,1, 11.9,1,1, 13.155, 10486.247, 467.934, 52867.225 25/09/16,05:41:20,00,10,1, 11.9,1,1, 13.155, 10486.246, 467.934, 52867.225 25/09/16,05:41:20,01,10,1, 11.9,1,1, 13.155, 10486.235, 467.845, 52867.199 25/09/16,05:41:20,02,10,1, 11.9,1,1, 13.155, 10486.198, 467.746, 52867.180 25/09/16,05:41:20,03,10,1, 11.9,1,1, 13.155, 10486.221, 467.760, 52867.148 25/09/16,05:41:20,04,10,1, 11.9,1,1, 13.155, 10486.144, 467.670, 52867.107 25/09/16,05:41:20,05,10,1, 11.9,1,1, 13.155, 10486.158, 467.722, 52867.103 25/09/16,05:41:20,06,10,1, 11.9,1,1, 13.155, 10486.127, 467.595, 52867.086 25/09/16,05:41:20,07,10,1, 11.9,1,1, 13.155, 10486.141, 467.628, 52867.092 25/09/16,05:41:20,08,10,1, 11.9,1,1, 13.155, 10486.113, 467.533, 52866.996 25/09/16,05:41:20,09,10,1, 11.9,1,1, 13.155, 10486.122, 467.563, 52867.109 25/09/16,05:41:20,10,10,1, 11.9,1,1, 13.155, 10486.084, 467.436, 52866.993 25/09/16,05:41:20,11,10,1, 11.9,1,1, 13.155, 10486.135, 467.506, 52867.051 25/09/16,05:41:20,12,10,1, 11.9,1,1, 13.155, 10486.080, 467.385, 52867.005 25/09/16,05:41:20,13,10,1, 11.9,1,1, 13.155, 10486.091, 467.450, 52867.084 25/09/16,05:41:20,14,10,1, 11.9,1,1, 13.155, 10486.081, 467.335, 52866.953 25/09/16,05:41:20,15,10,1, 11.9,1,1, 13.155, 10486.074, 467.371, 52866.994 25/09/16,05:41:20,16,10,1, 11.9,1,1, 13.155, 10486.095, 467.276, 52866.923 25/09/16,05:41:20,17,10,1, 11.9,1,1, 13.155, 10486.078, 467.306, 52866.930 25/09/16,05:41:20,18,10,1, 11.9,1,1, 13.155, 10486.048, 467.217, 52866.930 25/09/16,05:41:20,19,10,1, 11.9,1,1, 13.155, 10486.059, 467.261, 52866.952 25/09/16,05:41:21,00,10,1, 11.9,1,1, 13.155, 10486.054, 467.261, 52866.952 25/09/16,05:41:21,01,10,1, 11.9,1,1, 13.155, 10486.078, 467.179, 52866.910 25/09/16,05:41:21,02,10,1, 11.9,1,1, 13.155, 10486.059, 467.139, 52866.859 25/09/16,05:41:21,03,10,1, 11.9,1,1, 13.155, 10486.032, 467.178, 52866.887 25/09/16,05:41:21,04,10,1, 11.9,1,1, 13.155, 10486.049, 467.044, 52866.891 25/09/16,05:41:21,05,10,1, 11.9,1,1, 13.155, 10486.049, 467.081, 52866.828 25/09/16,05:41:21,06,10,1, 11.9,1,1, 13.155, 10486.032, 466.997, 52866.827 25/09/16,05:41:21,07,10,1, 11.9,1,1, 13.155, 10486.051, 467.035, 52866.797 25/09/16,05:41:21,08,10,1, 11.9,1,1, 13.155, 10486.057, 466.968, 52866.780 25/09/16,05:41:21,09,10,1, 11.9,1,1, 13.155, 10486.052, 467.000, 52866.853 25/09/16,05:41:21,10,10,1, 11.9,1,1, 13.155, 10486.038, 466.914, 52866.749 25/09/16,05:41:21,11,10,1, 11.9,1,1, 13.155, 10486.068, 466.938, 52866.757 25/09/16,05:41:21,12,10,1, 11.9,1,1, 13.155, 10486.059, 466.894, 52866.728 25/09/16,05:41:21,13,10,1, 11.9,1,1, 13.155, 10486.057, 466.900, 52866.815 25/09/16,05:41:21,14,10,1, 11.9,1,1, 13.155, 10486.088, 466.835, 52866.774 25/09/16,05:41:21,15,10,1, 11.9,1,1, 13.155, 10486.086, 466.826, 52866.670 25/09/16,05:41:21,16,10,1, 11.9,1,1, 13.155, 10486.079, 466.756, 52866.625 25/09/16,05:41:21,17,10,1, 11.9,1,1, 13.155, 10486.095, 466.792, 52866.649 25/09/16,05:41:21,18,10,1, 11.9,1,1, 13.155, 10486.113, 466.717, 52866.672 25/09/16,05:41:21,19,10,1, 11.9,1,1, 13.155, 10486.108, 466.720, 52866.611 25/09/16,05:41:22,00,09,1, 12.0,1,1, 13.152, 10486.104, 466.720, 52866.611 25/09/16,05:41:22,01,09,1, 12.0,1,1, 13.152, 10486.122, 466.702, 52866.658 25/09/16,05:41:22,02,09,1, 12.0,1,1, 13.152, 10486.163, 466.627, 52866.560 25/09/16,05:41:22,03,09,1, 12.0,1,1, 13.152, 10486.156, 466.666, 52866.630 25/09/16,05:41:22,04,09,1, 12.0,1,1, 13.152, 10486.191, 466.584, 52866.617 25/09/16,05:41:22,05,09,1, 12.0,1,1, 13.152, 10486.190, 466.586, 52866.568 25/09/16,05:41:22,06,09,1, 12.0,1,1, 13.152, 10486.208, 466.552, 52866.553 25/09/16,05:41:22,07,09,1, 12.0,1,1, 13.152, 10486.220, 466.560, 52866.565 25/09/16,05:41:22,08,09,1, 12.0,1,1, 13.152, 10486.254, 466.503, 52866.492 25/09/16,05:41:22,09,09,1, 12.0,1,1, 13.152, 10486.263, 466.474, 52866.496 25/09/16,05:41:22,10,09,1, 12.0,1,1, 13.152, 10486.286, 466.447, 52866.450 25/09/16,05:41:22,11,09,1, 12.0,1,1, 13.152, 10486.301, 466.441, 52866.469 25/09/16,05:41:22,12,09,1, 12.0,1,1, 13.152, 10486.317, 466.406, 52866.476 25/09/16,05:41:22,13,09,1, 12.0,1,1, 13.152, 10486.335, 466.369, 52866.446 25/09/16,05:41:22,14,09,1, 12.0,1,1, 13.152, 10486.369, 466.362, 52866.486 25/09/16,05:41:22,15,09,1, 12.0,1,1, 13.152, 10486.373, 466.314, 52866.442 25/09/16,05:41:22,16,09,1, 12.0,1,1, 13.152, 10486.383, 466.274, 52866.397 25/09/16,05:41:22,17,09,1, 12.0,1,1, 13.152, 10486.426, 466.287, 52866.357 25/09/16,05:41:22,18,09,1, 12.0,1,1, 13.152, 10486.455, 466.219, 52866.364 25/09/16,05:41:22,19,09,1, 12.0,1,1, 13.152, 10486.460, 466.198, 52866.360 25/09/16,05:41:23,00,09,1, 11.9,1,1, 13.155, 10486.455, 466.198, 52866.360 25/09/16,05:41:23,01,09,1, 11.9,1,1, 13.155, 10486.488, 466.131, 52866.325 25/09/16,05:41:23,02,09,1, 11.9,1,1, 13.155, 10486.570, 466.139, 52866.358 25/09/16,05:41:23,03,09,1, 11.9,1,1, 13.155, 10486.568, 466.094, 52866.279 25/09/16,05:41:23,04,09,1, 11.9,1,1, 13.155, 10486.609, 466.095, 52866.351 25/09/16,05:41:23,05,09,1, 11.9,1,1, 13.155, 10486.601, 466.042, 52866.266 25/09/16,05:41:23,06,09,1, 11.9,1,1, 13.155, 10486.651, 466.046, 52866.285 25/09/16,05:41:23,07,09,1, 11.9,1,1, 13.155, 10486.654, 465.974, 52866.158 25/09/16,05:41:23,08,09,1, 11.9,1,1, 13.155, 10486.695, 466.021, 52866.204 25/09/16,05:41:23,09,09,1, 11.9,1,1, 13.155, 10486.667, 465.927, 52866.221 25/09/16,05:41:23,10,09,1, 11.9,1,1, 13.155, 10486.720, 465.981, 52866.262 25/09/16,05:41:23,11,09,1, 11.9,1,1, 13.155, 10486.720, 465.876, 52866.150 25/09/16,05:41:23,12,09,1, 11.9,1,1, 13.155, 10486.780, 465.942, 52866.193 25/09/16,05:41:23,13,09,1, 11.9,1,1, 13.155, 10486.761, 465.800, 52866.104 25/09/16,05:41:23,14,09,1, 11.9,1,1, 13.155, 10486.804, 465.866, 52866.120 25/09/16,05:41:23,15,09,1, 11.9,1,1, 13.155, 10486.807, 465.767, 52866.070 25/09/16,05:41:23,16,09,1, 11.9,1,1, 13.155, 10486.840, 465.834, 52866.196 25/09/16,05:41:23,17,09,1, 11.9,1,1, 13.155, 10486.858, 465.727, 52866.000 25/09/16,05:41:23,18,09,1, 11.9,1,1, 13.155, 10486.892, 465.798, 52866.128 25/09/16,05:41:23,19,09,1, 11.9,1,1, 13.155, 10486.883, 465.701, 52866.096 25/09/16,05:41:24,00,09,1, 11.9,1,1, 13.153, 10486.881, 465.701, 52866.096 25/09/16,05:41:24,01,09,1, 11.9,1,1, 13.153, 10486.950, 465.652, 52865.958 25/09/16,05:41:24,02,09,1, 11.9,1,1, 13.153, 10486.969, 465.701, 52866.125 25/09/16,05:41:24,03,09,1, 11.9,1,1, 13.153, 10486.978, 465.606, 52866.025 25/09/16,05:41:24,04,09,1, 11.9,1,1, 13.153, 10487.039, 465.644, 52866.030 25/09/16,05:41:24,05,09,1, 11.9,1,1, 13.153, 10487.006, 465.574, 52865.935 25/09/16,05:41:24,06,09,1, 11.9,1,1, 13.153, 10487.072, 465.628, 52866.032 25/09/16,05:41:24,07,09,1, 11.9,1,1, 13.153, 10487.075, 465.517, 52865.998 25/09/16,05:41:24,08,09,1, 11.9,1,1, 13.153, 10487.109, 465.608, 52866.030 25/09/16,05:41:24,09,09,1, 11.9,1,1, 13.153, 10487.114, 465.472, 52865.922 25/09/16,05:41:24,10,09,1, 11.9,1,1, 13.153, 10487.167, 465.570, 52866.004 25/09/16,05:41:24,11,09,1, 11.9,1,1, 13.153, 10487.128, 465.459, 52865.919 25/09/16,05:41:24,12,09,1, 11.9,1,1, 13.153, 10487.202, 465.517, 52865.981 25/09/16,05:41:24,13,09,1, 11.9,1,1, 13.153, 10487.202, 465.401, 52865.909 25/09/16,05:41:24,14,09,1, 11.9,1,1, 13.153, 10487.234, 465.467, 52865.926 25/09/16,05:41:24,15,09,1, 11.9,1,1, 13.153, 10487.223, 465.369, 52865.895 25/09/16,05:41:24,16,09,1, 11.9,1,1, 13.153, 10487.302, 465.420, 52865.899 25/09/16,05:41:24,17,09,1, 11.9,1,1, 13.153, 10487.237, 465.315, 52865.812 25/09/16,05:41:24,18,09,1, 11.9,1,1, 13.153, 10487.310, 465.387, 52865.887 25/09/16,05:41:24,19,09,1, 11.9,1,1, 13.153, 10487.322, 465.294, 52865.776 25/09/16,05:41:25,00,10,1, 11.9,1,1, 13.152, 10487.314, 465.294, 52865.776 25/09/16,05:41:25,01,10,1, 11.9,1,1, 13.152, 10487.358, 465.255, 52865.785 25/09/16,05:41:25,02,10,1, 11.9,1,1, 13.152, 10487.383, 465.331, 52865.822 25/09/16,05:41:25,03,10,1, 11.9,1,1, 13.152, 10487.388, 465.200, 52865.730 25/09/16,05:41:25,04,10,1, 11.9,1,1, 13.152, 10487.456, 465.253, 52865.752 25/09/16,05:41:25,05,10,1, 11.9,1,1, 13.152, 10487.456, 465.169, 52865.749 25/09/16,05:41:25,06,10,1, 11.9,1,1, 13.152, 10487.472, 465.235, 52865.790 25/09/16,05:41:25,07,10,1, 11.9,1,1, 13.152, 10487.501, 465.135, 52865.717 25/09/16,05:41:25,08,10,1, 11.9,1,1, 13.152, 10487.560, 465.209, 52865.760 25/09/16,05:41:25,09,10,1, 11.9,1,1, 13.152, 10487.546, 465.107, 52865.675 25/09/16,05:41:25,10,10,1, 11.9,1,1, 13.152, 10487.601, 465.171, 52865.658 25/09/16,05:41:25,11,10,1, 11.9,1,1, 13.152, 10487.611, 465.078, 52865.633 25/09/16,05:41:25,12,10,1, 11.9,1,1, 13.152, 10487.655, 465.154, 52865.710 25/09/16,05:41:25,13,10,1, 11.9,1,1, 13.152, 10487.635, 465.028, 52865.633 25/09/16,05:41:25,14,10,1, 11.9,1,1, 13.152, 10487.685, 465.086, 52865.688 25/09/16,05:41:25,15,10,1, 11.9,1,1, 13.152, 10487.710, 465.008, 52865.643 25/09/16,05:41:25,16,10,1, 11.9,1,1, 13.152, 10487.772, 465.067, 52865.637 25/09/16,05:41:25,17,10,1, 11.9,1,1, 13.152, 10487.771, 464.992, 52865.598 25/09/16,05:41:25,18,10,1, 11.9,1,1, 13.152, 10487.825, 465.053, 52865.681 25/09/16,05:41:25,19,10,1, 11.9,1,1, 13.152, 10487.852, 464.953, 52865.635 25/09/16,05:41:26,00,09,1, 11.9,1,1, 13.155, 10487.849, 464.953, 52865.635 25/09/16,05:41:26,01,09,1, 11.9,1,1, 13.155, 10487.905, 464.894, 52865.558 25/09/16,05:41:26,02,09,1, 11.9,1,1, 13.155, 10487.943, 464.939, 52865.609 25/09/16,05:41:26,03,09,1, 11.9,1,1, 13.155, 10487.942, 464.862, 52865.523 25/09/16,05:41:26,04,09,1, 11.9,1,1, 13.155, 10488.015, 464.930, 52865.543 25/09/16,05:41:26,05,09,1, 11.9,1,1, 13.155, 10488.021, 464.831, 52865.543 25/09/16,05:41:26,06,09,1, 11.9,1,1, 13.155, 10488.100, 464.880, 52865.506 25/09/16,05:41:26,07,09,1, 11.9,1,1, 13.155, 10488.072, 464.788, 52865.432 25/09/16,05:41:26,08,09,1, 11.9,1,1, 13.155, 10488.164, 464.836, 52865.521 25/09/16,05:41:26,09,09,1, 11.9,1,1, 13.155, 10488.170, 464.715, 52865.489 25/09/16,05:41:26,10,09,1, 11.9,1,1, 13.155, 10488.234, 464.796, 52865.524 25/09/16,05:41:26,11,09,1, 11.9,1,1, 13.155, 10488.236, 464.685, 52865.424 25/09/16,05:41:26,12,09,1, 11.9,1,1, 13.155, 10488.277, 464.738, 52865.513 25/09/16,05:41:26,13,09,1, 11.9,1,1, 13.155, 10488.305, 464.639, 52865.409 25/09/16,05:41:26,14,09,1, 11.9,1,1, 13.155, 10488.350, 464.713, 52865.413 25/09/16,05:41:26,15,09,1, 11.9,1,1, 13.155, 10488.339, 464.601, 52865.387 25/09/16,05:41:26,16,09,1, 11.9,1,1, 13.155, 10488.437, 464.661, 52865.435 25/09/16,05:41:26,17,09,1, 11.9,1,1, 13.155, 10488.431, 464.557, 52865.373 25/09/16,05:41:26,18,09,1, 11.9,1,1, 13.155, 10488.474, 464.609, 52865.437 25/09/16,05:41:26,19,09,1, 11.9,1,1, 13.155, 10488.495, 464.528, 52865.292 25/09/16,05:41:27,00,09,1, 11.9,1,1, 13.151, 10488.491, 464.528, 52865.292 25/09/16,05:41:27,01,09,1, 11.9,1,1, 13.151, 10488.556, 464.508, 52865.261 25/09/16,05:41:27,02,09,1, 11.9,1,1, 13.151, 10488.633, 464.546, 52865.230 25/09/16,05:41:27,03,09,1, 11.9,1,1, 13.151, 10488.643, 464.432, 52865.318 25/09/16,05:41:27,04,09,1, 11.9,1,1, 13.151, 10488.668, 464.481, 52865.266 25/09/16,05:41:27,05,09,1, 11.9,1,1, 13.151, 10488.679, 464.423, 52865.264 25/09/16,05:41:27,06,09,1, 11.9,1,1, 13.151, 10488.715, 464.502, 52865.351 25/09/16,05:41:27,07,09,1, 11.9,1,1, 13.151, 10488.719, 464.386, 52865.297 25/09/16,05:41:27,08,09,1, 11.9,1,1, 13.151, 10488.774, 464.457, 52865.229 25/09/16,05:41:27,09,09,1, 11.9,1,1, 13.151, 10488.766, 464.356, 52865.241 25/09/16,05:41:27,10,09,1, 11.9,1,1, 13.151, 10488.832, 464.397, 52865.204 25/09/16,05:41:27,11,09,1, 11.9,1,1, 13.151, 10488.842, 464.325, 52865.187 25/09/16,05:41:27,12,09,1, 11.9,1,1, 13.151, 10488.849, 464.386, 52865.213 25/09/16,05:41:27,13,09,1, 11.9,1,1, 13.151, 10488.871, 464.320, 52865.252 25/09/16,05:41:27,14,09,1, 11.9,1,1, 13.151, 10488.937, 464.351, 52865.209 25/09/16,05:41:27,15,09,1, 11.9,1,1, 13.151, 10488.905, 464.275, 52865.165 25/09/16,05:41:27,16,09,1, 11.9,1,1, 13.151, 10488.966, 464.339, 52865.193 25/09/16,05:41:27,17,09,1, 11.9,1,1, 13.151, 10488.976, 464.245, 52865.125 25/09/16,05:41:27,18,09,1, 11.9,1,1, 13.151, 10489.007, 464.309, 52865.219 25/09/16,05:41:27,19,09,1, 11.9,1,1, 13.151, 10489.050, 464.222, 52865.110 25/09/16,05:41:28,00,09,1, 11.9,1,1, 13.155, 10489.050, 464.222, 52865.110 25/09/16,05:41:28,01,09,1, 11.9,1,1, 13.155, 10489.093, 464.157, 52865.102 25/09/16,05:41:28,02,09,1, 11.9,1,1, 13.155, 10489.143, 464.190, 52865.158 25/09/16,05:41:28,03,09,1, 11.9,1,1, 13.155, 10489.168, 464.127, 52865.125 25/09/16,05:41:28,04,09,1, 11.9,1,1, 13.155, 10489.174, 464.167, 52865.090 25/09/16,05:41:28,05,09,1, 11.9,1,1, 13.155, 10489.201, 464.083, 52865.096 25/09/16,05:41:28,06,09,1, 11.9,1,1, 13.155, 10489.213, 464.118, 52865.151 25/09/16,05:41:28,07,09,1, 11.9,1,1, 13.155, 10489.276, 464.056, 52865.106 25/09/16,05:41:28,08,09,1, 11.9,1,1, 13.155, 10489.301, 464.108, 52865.086 25/09/16,05:41:28,09,09,1, 11.9,1,1, 13.155, 10489.322, 464.039, 52865.160 25/09/16,05:41:28,10,09,1, 11.9,1,1, 13.155, 10489.355, 464.052, 52865.079 25/09/16,05:41:28,11,09,1, 11.9,1,1, 13.155, 10489.378, 463.989, 52865.155 25/09/16,05:41:28,12,09,1, 11.9,1,1, 13.155, 10489.414, 464.034, 52865.071 25/09/16,05:41:28,13,09,1, 11.9,1,1, 13.155, 10489.448, 463.951, 52865.060 25/09/16,05:41:28,14,09,1, 11.9,1,1, 13.155, 10489.460, 463.976, 52865.105 25/09/16,05:41:28,15,09,1, 11.9,1,1, 13.155, 10489.488, 463.909, 52865.072 25/09/16,05:41:28,16,09,1, 11.9,1,1, 13.155, 10489.522, 463.913, 52865.081 25/09/16,05:41:28,17,09,1, 11.9,1,1, 13.155, 10489.570, 463.860, 52865.058 25/09/16,05:41:28,18,09,1, 11.9,1,1, 13.155, 10489.556, 463.857, 52865.037 25/09/16,05:41:28,19,09,1, 11.9,1,1, 13.155, 10489.608, 463.806, 52865.115 25/09/16,05:41:29,00,09,1, 11.9,1,1, 13.158, 10489.601, 463.806, 52865.115 25/09/16,05:41:29,01,09,1, 11.9,1,1, 13.158, 10489.663, 463.725, 52865.000 25/09/16,05:41:29,02,09,1, 11.9,1,1, 13.158, 10489.712, 463.759, 52864.990 25/09/16,05:41:29,03,09,1, 11.9,1,1, 13.158, 10489.723, 463.654, 52864.910 25/09/16,05:41:29,04,09,1, 11.9,1,1, 13.158, 10489.714, 463.709, 52865.022 25/09/16,05:41:29,05,09,1, 11.9,1,1, 13.158, 10489.745, 463.618, 52864.982 25/09/16,05:41:29,06,09,1, 11.9,1,1, 13.158, 10489.799, 463.621, 52864.981 25/09/16,05:41:29,07,09,1, 11.9,1,1, 13.158, 10489.830, 463.551, 52865.020 25/09/16,05:41:29,08,09,1, 11.9,1,1, 13.158, 10489.837, 463.548, 52864.935 25/09/16,05:41:29,09,09,1, 11.9,1,1, 13.158, 10489.867, 463.506, 52864.917 25/09/16,05:41:29,10,09,1, 11.9,1,1, 13.158, 10489.902, 463.483, 52864.895 25/09/16,05:41:29,11,09,1, 11.9,1,1, 13.158, 10489.905, 463.445, 52864.878 25/09/16,05:41:29,12,09,1, 11.9,1,1, 13.158, 10489.916, 463.416, 52864.861 25/09/16,05:41:29,13,09,1, 11.9,1,1, 13.158, 10489.941, 463.376, 52864.839 25/09/16,05:41:29,14,09,1, 11.9,1,1, 13.158, 10489.956, 463.375, 52864.805 25/09/16,05:41:29,15,09,1, 11.9,1,1, 13.158, 10489.992, 463.315, 52864.820 25/09/16,05:41:29,16,09,1, 11.9,1,1, 13.158, 10489.996, 463.316, 52864.818 25/09/16,05:41:29,17,09,1, 11.9,1,1, 13.158, 10490.025, 463.268, 52864.821 25/09/16,05:41:29,18,09,1, 11.9,1,1, 13.158, 10490.034, 463.244, 52864.779 25/09/16,05:41:29,19,09,1, 11.9,1,1, 13.158, 10490.037, 463.218, 52864.781 25/09/16,05:41:30,00,09,1, 11.9,1,1, 13.153, 10490.035, 463.218, 52864.781 25/09/16,05:41:30,01,09,1, 11.9,1,1, 13.153, 10490.099, 463.156, 52864.835 25/09/16,05:41:30,02,09,1, 11.9,1,1, 13.153, 10490.120, 463.152, 52864.765 25/09/16,05:41:30,03,09,1, 11.9,1,1, 13.153, 10490.131, 463.086, 52864.705 25/09/16,05:41:30,04,09,1, 11.9,1,1, 13.153, 10490.141, 463.086, 52864.743 25/09/16,05:41:30,05,09,1, 11.9,1,1, 13.153, 10490.168, 463.033, 52864.765 25/09/16,05:41:30,06,09,1, 11.9,1,1, 13.153, 10490.168, 463.046, 52864.740 25/09/16,05:41:30,07,09,1, 11.9,1,1, 13.153, 10490.216, 462.968, 52864.696 25/09/16,05:41:30,08,09,1, 11.9,1,1, 13.153, 10490.216, 463.001, 52864.740 25/09/16,05:41:30,09,09,1, 11.9,1,1, 13.153, 10490.233, 462.957, 52864.649 25/09/16,05:41:30,10,09,1, 11.9,1,1, 13.153, 10490.247, 462.952, 52864.772 25/09/16,05:41:30,11,09,1, 11.9,1,1, 13.153, 10490.265, 462.898, 52864.719 25/09/16,05:41:30,12,09,1, 11.9,1,1, 13.153, 10490.290, 462.850, 52864.716 25/09/16,05:41:30,13,09,1, 11.9,1,1, 13.153, 10490.307, 462.847, 52864.696 25/09/16,05:41:30,14,09,1, 11.9,1,1, 13.153, 10490.356, 462.830, 52864.643 25/09/16,05:41:30,15,09,1, 11.9,1,1, 13.153, 10490.340, 462.783, 52864.629 25/09/16,05:41:30,16,09,1, 11.9,1,1, 13.153, 10490.359, 462.779, 52864.587 25/09/16,05:41:30,17,09,1, 11.9,1,1, 13.153, 10490.380, 462.729, 52864.634 25/09/16,05:41:30,18,09,1, 11.9,1,1, 13.153, 10490.412, 462.702, 52864.597 25/09/16,05:41:30,19,09,1, 11.9,1,1, 13.153, 10490.446, 462.690, 52864.643 25/09/16,05:41:31,00,10,1, 12.0,1,1, 13.154, 10490.444, 462.690, 52864.643 25/09/16,05:41:31,01,10,1, 12.0,1,1, 13.154, 10490.467, 462.613, 52864.574 25/09/16,05:41:31,02,10,1, 12.0,1,1, 13.154, 10490.478, 462.602, 52864.618 25/09/16,05:41:31,03,10,1, 12.0,1,1, 13.154, 10490.497, 462.553, 52864.518 25/09/16,05:41:31,04,10,1, 12.0,1,1, 13.154, 10490.503, 462.580, 52864.587 25/09/16,05:41:31,05,10,1, 12.0,1,1, 13.154, 10490.541, 462.504, 52864.569 25/09/16,05:41:31,06,10,1, 12.0,1,1, 13.154, 10490.567, 462.492, 52864.591 25/09/16,05:41:31,07,10,1, 12.0,1,1, 13.154, 10490.591, 462.471, 52864.559 25/09/16,05:41:31,08,10,1, 12.0,1,1, 13.154, 10490.597, 462.432, 52864.501 25/09/16,05:41:31,09,10,1, 12.0,1,1, 13.154, 10490.620, 462.429, 52864.515 25/09/16,05:41:31,10,10,1, 12.0,1,1, 13.154, 10490.624, 462.411, 52864.528 25/09/16,05:41:31,11,10,1, 12.0,1,1, 13.154, 10490.697, 462.358, 52864.487 25/09/16,05:41:31,12,10,1, 12.0,1,1, 13.154, 10490.655, 462.368, 52864.563 25/09/16,05:41:31,13,10,1, 12.0,1,1, 13.154, 10490.703, 462.321, 52864.547 25/09/16,05:41:31,14,10,1, 12.0,1,1, 13.154, 10490.717, 462.295, 52864.524 25/09/16,05:41:31,15,10,1, 12.0,1,1, 13.154, 10490.751, 462.325, 52864.557 25/09/16,05:41:31,16,10,1, 12.0,1,1, 13.154, 10490.748, 462.256, 52864.442 25/09/16,05:41:31,17,10,1, 12.0,1,1, 13.154, 10490.792, 462.267, 52864.520 25/09/16,05:41:31,18,10,1, 12.0,1,1, 13.154, 10490.813, 462.209, 52864.470 25/09/16,05:41:31,19,10,1, 12.0,1,1, 13.154, 10490.821, 462.242, 52864.508 25/09/16,05:41:32,00,10,1, 12.0,1,1, 13.150, 10490.819, 462.242, 52864.508 25/09/16,05:41:32,01,10,1, 12.0,1,1, 13.150, 10490.863, 462.187, 52864.542 25/09/16,05:41:32,02,10,1, 12.0,1,1, 13.150, 10490.879, 462.100, 52864.422 25/09/16,05:41:32,03,10,1, 12.0,1,1, 13.150, 10490.907, 462.146, 52864.454 25/09/16,05:41:32,04,10,1, 12.0,1,1, 13.150, 10490.904, 462.085, 52864.417 25/09/16,05:41:32,05,10,1, 12.0,1,1, 13.150, 10490.946, 462.119, 52864.509 25/09/16,05:41:32,06,10,1, 12.0,1,1, 13.150, 10490.971, 462.011, 52864.429 25/09/16,05:41:32,07,10,1, 12.0,1,1, 13.150, 10490.965, 462.034, 52864.501 25/09/16,05:41:32,08,10,1, 12.0,1,1, 13.150, 10490.982, 461.972, 52864.417 25/09/16,05:41:32,09,10,1, 12.0,1,1, 13.150, 10491.032, 462.010, 52864.507 25/09/16,05:41:32,10,10,1, 12.0,1,1, 13.150, 10491.037, 461.936, 52864.478 25/09/16,05:41:32,11,10,1, 12.0,1,1, 13.150, 10491.087, 461.962, 52864.491 25/09/16,05:41:32,12,10,1, 12.0,1,1, 13.150, 10491.089, 461.883, 52864.434 25/09/16,05:41:32,13,10,1, 12.0,1,1, 13.150, 10491.109, 461.912, 52864.420 25/09/16,05:41:32,14,10,1, 12.0,1,1, 13.150, 10491.122, 461.797, 52864.417 25/09/16,05:41:32,15,10,1, 12.0,1,1, 13.150, 10491.180, 461.850, 52864.538 25/09/16,05:41:32,16,10,1, 12.0,1,1, 13.150, 10491.161, 461.749, 52864.410 25/09/16,05:41:32,17,10,1, 12.0,1,1, 13.150, 10491.201, 461.780, 52864.451 25/09/16,05:41:32,18,10,1, 12.0,1,1, 13.150, 10491.193, 461.663, 52864.399 25/09/16,05:41:32,19,10,1, 12.0,1,1, 13.150, 10491.246, 461.747, 52864.449 25/09/16,05:41:33,00,09,1, 11.9,1,1, 13.150, 10491.245, 461.747, 52864.449 25/09/16,05:41:33,01,09,1, 11.9,1,1, 13.150, 10491.298, 461.664, 52864.395 25/09/16,05:41:33,02,09,1, 11.9,1,1, 13.150, 10491.289, 461.556, 52864.366 25/09/16,05:41:33,03,09,1, 11.9,1,1, 13.150, 10491.326, 461.595, 52864.337 25/09/16,05:41:33,04,09,1, 11.9,1,1, 13.150, 10491.339, 461.487, 52864.253 25/09/16,05:41:33,05,09,1, 11.9,1,1, 13.150, 10491.402, 461.559, 52864.437 25/09/16,05:41:33,06,09,1, 11.9,1,1, 13.150, 10491.379, 461.428, 52864.305 25/09/16,05:41:33,07,09,1, 11.9,1,1, 13.150, 10491.391, 461.487, 52864.655 25/09/16,05:41:33,08,09,1, 11.9,1,1, 13.150, 10491.472, 461.383, 52864.412 25/09/16,05:41:33,09,09,1, 11.9,1,1, 13.150, 10491.458, 461.434, 52864.334 25/09/16,05:41:33,10,09,1, 11.9,1,1, 13.150, 10491.462, 461.361, 52864.250 25/09/16,05:41:33,11,09,1, 11.9,1,1, 13.150, 10491.488, 461.407, 52864.432 25/09/16,05:41:33,12,09,1, 11.9,1,1, 13.150, 10491.502, 461.273, 52864.335 25/09/16,05:41:33,13,09,1, 11.9,1,1, 13.150, 10491.535, 461.360, 52864.402 25/09/16,05:41:33,14,09,1, 11.9,1,1, 13.150, 10491.495, 461.227, 52864.314 25/09/16,05:41:33,15,09,1, 11.9,1,1, 13.150, 10491.538, 461.297, 52864.343 25/09/16,05:41:33,16,09,1, 11.9,1,1, 13.150, 10491.577, 461.204, 52864.342 25/09/16,05:41:33,17,09,1, 11.9,1,1, 13.150, 10491.589, 461.271, 52864.255 25/09/16,05:41:33,18,09,1, 11.9,1,1, 13.150, 10491.560, 461.154, 52864.312 25/09/16,05:41:33,19,09,1, 11.9,1,1, 13.150, 10491.618, 461.230, 52864.342 25/09/16,05:41:34,00,09,1, 11.9,1,1, 13.156, 10491.612, 461.230, 52864.342 25/09/16,05:41:34,01,09,1, 11.9,1,1, 13.156, 10491.632, 461.201, 52864.403 25/09/16,05:41:34,02,09,1, 11.9,1,1, 13.156, 10491.638, 461.098, 52864.295 25/09/16,05:41:34,03,09,1, 11.9,1,1, 13.156, 10491.677, 461.139, 52864.319 25/09/16,05:41:34,04,09,1, 11.9,1,1, 13.156, 10491.656, 461.029, 52864.232 25/09/16,05:41:34,05,09,1, 11.9,1,1, 13.156, 10491.711, 461.118, 52864.411 25/09/16,05:41:34,06,09,1, 11.9,1,1, 13.156, 10491.683, 461.013, 52864.280 25/09/16,05:41:34,07,09,1, 11.9,1,1, 13.156, 10491.727, 461.105, 52864.425 25/09/16,05:41:34,08,09,1, 11.9,1,1, 13.156, 10491.715, 461.033, 52864.363 25/09/16,05:41:34,09,09,1, 11.9,1,1, 13.156, 10491.765, 461.071, 52864.411 25/09/16,05:41:34,10,09,1, 11.9,1,1, 13.156, 10491.761, 460.967, 52864.251 25/09/16,05:41:34,11,09,1, 11.9,1,1, 13.156, 10491.782, 461.057, 52864.351 25/09/16,05:41:34,12,09,1, 11.9,1,1, 13.156, 10491.768, 460.965, 52864.314 25/09/16,05:41:34,13,09,1, 11.9,1,1, 13.156, 10491.801, 461.011, 52864.333 25/09/16,05:41:34,14,09,1, 11.9,1,1, 13.156, 10491.774, 460.926, 52864.311 25/09/16,05:41:34,15,09,1, 11.9,1,1, 13.156, 10491.821, 460.991, 52864.334 25/09/16,05:41:34,16,09,1, 11.9,1,1, 13.156, 10491.806, 460.914, 52864.325 25/09/16,05:41:34,17,09,1, 11.9,1,1, 13.156, 10491.858, 460.979, 52864.352 25/09/16,05:41:34,18,09,1, 11.9,1,1, 13.156, 10491.869, 460.909, 52864.348 25/09/16,05:41:34,19,09,1, 11.9,1,1, 13.156, 10491.896, 460.972, 52864.359 25/09/16,05:41:35,00,09,1, 11.9,1,1, 13.156, 10491.887, 460.972, 52864.359 25/09/16,05:41:35,01,09,1, 11.9,1,1, 13.156, 10491.911, 460.927, 52864.316 25/09/16,05:41:35,02,09,1, 11.9,1,1, 13.156, 10491.944, 460.884, 52864.240 25/09/16,05:41:35,03,09,1, 11.9,1,1, 13.156, 10491.962, 460.912, 52864.334 25/09/16,05:41:35,04,09,1, 11.9,1,1, 13.156, 10491.983, 460.843, 52864.311 25/09/16,05:41:35,05,09,1, 11.9,1,1, 13.156, 10492.010, 460.914, 52864.328 25/09/16,05:41:35,06,09,1, 11.9,1,1, 13.156, 10492.032, 460.835, 52864.321 25/09/16,05:41:35,07,09,1, 11.9,1,1, 13.156, 10492.060, 460.893, 52864.324 25/09/16,05:41:35,08,09,1, 11.9,1,1, 13.156, 10492.068, 460.829, 52864.276 25/09/16,05:41:35,09,09,1, 11.9,1,1, 13.156, 10492.114, 460.879, 52864.358 25/09/16,05:41:35,10,09,1, 11.9,1,1, 13.156, 10492.111, 460.840, 52864.288 25/09/16,05:41:35,11,09,1, 11.9,1,1, 13.156, 10492.151, 460.871, 52864.305 25/09/16,05:41:35,12,09,1, 11.9,1,1, 13.156, 10492.202, 460.797, 52864.253 25/09/16,05:41:35,13,09,1, 11.9,1,1, 13.156, 10492.208, 460.861, 52864.314 25/09/16,05:41:35,14,09,1, 11.9,1,1, 13.156, 10492.222, 460.800, 52864.236 25/09/16,05:41:35,15,09,1, 11.9,1,1, 13.156, 10492.251, 460.832, 52864.332 25/09/16,05:41:35,16,09,1, 11.9,1,1, 13.156, 10492.253, 460.773, 52864.301 25/09/16,05:41:35,17,09,1, 11.9,1,1, 13.156, 10492.299, 460.815, 52864.283 25/09/16,05:41:35,18,09,1, 11.9,1,1, 13.156, 10492.296, 460.777, 52864.282 25/09/16,05:41:35,19,09,1, 11.9,1,1, 13.156, 10492.339, 460.798, 52864.248 25/09/16,05:41:36,00,09,1, 11.9,1,1, 13.154, 10492.338, 460.798, 52864.248 25/09/16,05:41:36,01,09,1, 11.9,1,1, 13.154, 10492.416, 460.812, 52864.248 25/09/16,05:41:36,02,09,1, 11.9,1,1, 13.154, 10492.408, 460.749, 52864.275 25/09/16,05:41:36,03,09,1, 11.9,1,1, 13.154, 10492.449, 460.803, 52864.242 25/09/16,05:41:36,04,09,1, 11.9,1,1, 13.154, 10492.474, 460.750, 52864.264 25/09/16,05:41:36,05,09,1, 11.9,1,1, 13.154, 10492.518, 460.783, 52864.272 25/09/16,05:41:36,06,09,1, 11.9,1,1, 13.154, 10492.528, 460.746, 52864.257 25/09/16,05:41:36,07,09,1, 11.9,1,1, 13.154, 10492.584, 460.799, 52864.365 25/09/16,05:41:36,08,09,1, 11.9,1,1, 13.154, 10492.610, 460.725, 52864.245 25/09/16,05:41:36,09,09,1, 11.9,1,1, 13.154, 10492.628, 460.767, 52864.329 25/09/16,05:41:36,10,09,1, 11.9,1,1, 13.154, 10492.681, 460.738, 52864.267 25/09/16,05:41:36,11,09,1, 11.9,1,1, 13.154, 10492.698, 460.744, 52864.259 25/09/16,05:41:36,12,09,1, 11.9,1,1, 13.154, 10492.729, 460.731, 52864.218 25/09/16,05:41:36,13,09,1, 11.9,1,1, 13.154, 10492.761, 460.762, 52864.250 25/09/16,05:41:36,14,09,1, 11.9,1,1, 13.154, 10492.786, 460.721, 52864.253 25/09/16,05:41:36,15,09,1, 11.9,1,1, 13.154, 10492.818, 460.737, 52864.257 25/09/16,05:41:36,16,09,1, 11.9,1,1, 13.154, 10492.886, 460.723, 52864.308 25/09/16,05:41:36,17,09,1, 11.9,1,1, 13.154, 10492.903, 460.748, 52864.267 25/09/16,05:41:36,18,09,1, 11.9,1,1, 13.154, 10492.927, 460.692, 52864.317 25/09/16,05:41:36,19,09,1, 11.9,1,1, 13.154, 10492.986, 460.738, 52864.228 25/09/16,05:41:37,00,10,1, 11.9,1,1, 13.152, 10492.980, 460.738, 52864.228 25/09/16,05:41:37,01,10,1, 11.9,1,1, 13.152, 10493.041, 460.705, 52864.225 25/09/16,05:41:37,02,10,1, 11.9,1,1, 13.152, 10493.108, 460.685, 52864.209 25/09/16,05:41:37,03,10,1, 11.9,1,1, 13.152, 10493.109, 460.688, 52864.232 25/09/16,05:41:37,04,10,1, 11.9,1,1, 13.152, 10493.158, 460.673, 52864.213 25/09/16,05:41:37,05,10,1, 11.9,1,1, 13.152, 10493.206, 460.666, 52864.199 25/09/16,05:41:37,06,10,1, 11.9,1,1, 13.152, 10493.244, 460.639, 52864.273 25/09/16,05:41:37,07,10,1, 11.9,1,1, 13.152, 10493.258, 460.648, 52864.199 25/09/16,05:41:37,08,10,1, 11.9,1,1, 13.152, 10493.345, 460.615, 52864.196 25/09/16,05:41:37,09,10,1, 11.9,1,1, 13.152, 10493.371, 460.631, 52864.130 25/09/16,05:41:37,10,10,1, 11.9,1,1, 13.152, 10493.376, 460.598, 52864.233 25/09/16,05:41:37,11,10,1, 11.9,1,1, 13.152, 10493.440, 460.614, 52864.204 25/09/16,05:41:37,12,10,1, 11.9,1,1, 13.152, 10493.492, 460.562, 52864.107 25/09/16,05:41:37,13,10,1, 11.9,1,1, 13.152, 10493.524, 460.573, 52864.090 25/09/16,05:41:37,14,10,1, 11.9,1,1, 13.152, 10493.568, 460.542, 52864.116 25/09/16,05:41:37,15,10,1, 11.9,1,1, 13.152, 10493.593, 460.567, 52864.139 25/09/16,05:41:37,16,10,1, 11.9,1,1, 13.152, 10493.649, 460.544, 52864.206 25/09/16,05:41:37,17,10,1, 11.9,1,1, 13.152, 10493.671, 460.533, 52864.108 25/09/16,05:41:37,18,10,1, 11.9,1,1, 13.152, 10493.737, 460.497, 52864.182 25/09/16,05:41:37,19,10,1, 11.9,1,1, 13.152, 10493.753, 460.504, 52864.116 25/09/16,05:41:38,00,10,1, 11.9,1,1, 13.154, 10493.748, 460.504, 52864.116 25/09/16,05:41:38,01,10,1, 11.9,1,1, 13.154, 10493.837, 460.483, 52864.109 25/09/16,05:41:38,02,10,1, 11.9,1,1, 13.154, 10493.896, 460.472, 52864.105 25/09/16,05:41:38,03,10,1, 11.9,1,1, 13.154, 10493.945, 460.451, 52864.091 25/09/16,05:41:38,04,10,1, 11.9,1,1, 13.154, 10494.007, 460.459, 52864.134 25/09/16,05:41:38,05,10,1, 11.9,1,1, 13.154, 10494.028, 460.446, 52864.135 25/09/16,05:41:38,06,10,1, 11.9,1,1, 13.154, 10494.080, 460.438, 52864.127 25/09/16,05:41:38,07,10,1, 11.9,1,1, 13.154, 10494.105, 460.441, 52864.058 25/09/16,05:41:38,08,10,1, 11.9,1,1, 13.154, 10494.153, 460.406, 52864.082 25/09/16,05:41:38,09,10,1, 11.9,1,1, 13.154, 10494.168, 460.401, 52864.074 25/09/16,05:41:38,10,10,1, 11.9,1,1, 13.154, 10494.217, 460.382, 52864.090 25/09/16,05:41:38,11,10,1, 11.9,1,1, 13.154, 10494.233, 460.368, 52864.076 25/09/16,05:41:38,12,10,1, 11.9,1,1, 13.154, 10494.301, 460.343, 52864.021 25/09/16,05:41:38,13,10,1, 11.9,1,1, 13.154, 10494.350, 460.333, 52864.017 25/09/16,05:41:38,14,10,1, 11.9,1,1, 13.154, 10494.383, 460.317, 52864.012 25/09/16,05:41:38,15,10,1, 11.9,1,1, 13.154, 10494.403, 460.323, 52864.010 25/09/16,05:41:38,16,10,1, 11.9,1,1, 13.154, 10494.481, 460.328, 52863.986 25/09/16,05:41:38,17,10,1, 11.9,1,1, 13.154, 10494.493, 460.306, 52864.069 25/09/16,05:41:38,18,10,1, 11.9,1,1, 13.154, 10494.544, 460.293, 52864.021 25/09/16,05:41:38,19,10,1, 11.9,1,1, 13.154, 10494.552, 460.284, 52863.991 25/09/16,05:41:39,00,10,1, 11.9,1,1, 13.154, 10494.549, 460.284, 52863.991 25/09/16,05:41:39,01,10,1, 11.9,1,1, 13.154, 10494.634, 460.244, 52863.985 25/09/16,05:41:39,02,10,1, 11.9,1,1, 13.154, 10494.728, 460.268, 52864.036 25/09/16,05:41:39,03,10,1, 11.9,1,1, 13.154, 10494.707, 460.208, 52863.933 25/09/16,05:41:39,04,10,1, 11.9,1,1, 13.154, 10494.778, 460.241, 52864.026 25/09/16,05:41:39,05,10,1, 11.9,1,1, 13.154, 10494.809, 460.206, 52863.987 25/09/16,05:41:39,06,10,1, 11.9,1,1, 13.154, 10494.855, 460.235, 52864.005 25/09/16,05:41:39,07,10,1, 11.9,1,1, 13.154, 10494.875, 460.170, 52863.971 25/09/16,05:41:39,08,10,1, 11.9,1,1, 13.154, 10494.961, 460.220, 52864.014 25/09/16,05:41:39,09,10,1, 11.9,1,1, 13.154, 10494.978, 460.151, 52863.946 25/09/16,05:41:39,10,10,1, 11.9,1,1, 13.154, 10495.013, 460.203, 52863.990 25/09/16,05:41:39,11,10,1, 11.9,1,1, 13.154, 10495.075, 460.125, 52863.950 25/09/16,05:41:39,12,10,1, 11.9,1,1, 13.154, 10495.130, 460.175, 52863.991 25/09/16,05:41:39,13,10,1, 11.9,1,1, 13.154, 10495.130, 460.080, 52863.879 25/09/16,05:41:39,14,10,1, 11.9,1,1, 13.154, 10495.225, 460.148, 52863.993 25/09/16,05:41:39,15,10,1, 11.9,1,1, 13.154, 10495.212, 460.060, 52863.954 25/09/16,05:41:39,16,10,1, 11.9,1,1, 13.154, 10495.275, 460.124, 52863.979 25/09/16,05:41:39,17,10,1, 11.9,1,1, 13.154, 10495.319, 460.036, 52863.887 25/09/16,05:41:39,18,10,1, 11.9,1,1, 13.154, 10495.374, 460.080, 52863.922 25/09/16,05:41:39,19,10,1, 11.9,1,1, 13.154, 10495.365, 459.998, 52863.840 25/09/16,05:41:40,00,10,1, 12.0,1,1, 13.152, 10495.359, 459.998, 52863.840 25/09/16,05:41:40,01,10,1, 12.0,1,1, 13.152, 10495.447, 459.973, 52863.802 25/09/16,05:41:40,02,10,1, 12.0,1,1, 13.152, 10495.517, 460.043, 52863.876 25/09/16,05:41:40,03,10,1, 12.0,1,1, 13.152, 10495.548, 459.950, 52863.827 25/09/16,05:41:40,04,10,1, 12.0,1,1, 13.152, 10495.585, 460.044, 52863.851 25/09/16,05:41:40,05,10,1, 12.0,1,1, 13.152, 10495.611, 459.913, 52863.830 25/09/16,05:41:40,06,10,1, 12.0,1,1, 13.152, 10495.668, 459.997, 52863.886 25/09/16,05:41:40,07,10,1, 12.0,1,1, 13.152, 10495.709, 459.918, 52863.813 25/09/16,05:41:40,08,10,1, 12.0,1,1, 13.152, 10495.788, 459.970, 52863.898 25/09/16,05:41:40,09,10,1, 12.0,1,1, 13.152, 10495.773, 459.901, 52863.840 25/09/16,05:41:40,10,10,1, 12.0,1,1, 13.152, 10495.845, 459.965, 52863.924 25/09/16,05:41:40,11,10,1, 12.0,1,1, 13.152, 10495.857, 459.886, 52863.803 25/09/16,05:41:40,12,10,1, 12.0,1,1, 13.152, 10495.916, 459.927, 52863.880 25/09/16,05:41:40,13,10,1, 12.0,1,1, 13.152, 10495.936, 459.863, 52863.854 25/09/16,05:41:40,14,10,1, 12.0,1,1, 13.152, 10495.992, 459.904, 52863.848 25/09/16,05:41:40,15,10,1, 12.0,1,1, 13.152, 10495.997, 459.838, 52863.783 25/09/16,05:41:40,16,10,1, 12.0,1,1, 13.152, 10496.058, 459.907, 52863.774 25/09/16,05:41:40,17,10,1, 12.0,1,1, 13.152, 10496.088, 459.845, 52863.840 25/09/16,05:41:40,18,10,1, 12.0,1,1, 13.152, 10496.121, 459.861, 52863.841 25/09/16,05:41:40,19,10,1, 12.0,1,1, 13.152, 10496.170, 459.827, 52863.792 25/09/16,05:41:41,00,10,1, 11.9,1,1, 13.154, 10496.168, 459.827, 52863.792 25/09/16,05:41:41,01,10,1, 11.9,1,1, 13.154, 10496.277, 459.781, 52863.784 25/09/16,05:41:41,02,10,1, 11.9,1,1, 13.154, 10496.304, 459.818, 52863.794 25/09/16,05:41:41,03,10,1, 11.9,1,1, 13.154, 10496.352, 459.784, 52863.780 25/09/16,05:41:41,04,10,1, 11.9,1,1, 13.154, 10496.386, 459.808, 52863.837 25/09/16,05:41:41,05,10,1, 11.9,1,1, 13.154, 10496.462, 459.782, 52863.736 25/09/16,05:41:41,06,10,1, 11.9,1,1, 13.154, 10496.464, 459.775, 52863.712 25/09/16,05:41:41,07,10,1, 11.9,1,1, 13.154, 10496.562, 459.766, 52863.775 25/09/16,05:41:41,08,10,1, 11.9,1,1, 13.154, 10496.576, 459.778, 52863.773 25/09/16,05:41:41,09,10,1, 11.9,1,1, 13.154, 10496.622, 459.772, 52863.727 25/09/16,05:41:41,10,10,1, 11.9,1,1, 13.154, 10496.635, 459.766, 52863.800 25/09/16,05:41:41,11,10,1, 11.9,1,1, 13.154, 10496.701, 459.762, 52863.735 25/09/16,05:41:41,12,10,1, 11.9,1,1, 13.154, 10496.728, 459.749, 52863.815 25/09/16,05:41:41,13,10,1, 11.9,1,1, 13.154, 10496.779, 459.746, 52863.782 25/09/16,05:41:41,14,10,1, 11.9,1,1, 13.154, 10496.800, 459.720, 52863.714 25/09/16,05:41:41,15,10,1, 11.9,1,1, 13.154, 10496.907, 459.718, 52863.800 25/09/16,05:41:41,16,10,1, 11.9,1,1, 13.154, 10496.895, 459.672, 52863.741 25/09/16,05:41:41,17,10,1, 11.9,1,1, 13.154, 10496.937, 459.744, 52863.714 25/09/16,05:41:41,18,10,1, 11.9,1,1, 13.154, 10496.988, 459.670, 52863.850 25/09/16,05:41:41,19,10,1, 11.9,1,1, 13.154, 10497.017, 459.709, 52863.621 25/09/16,05:41:42,00,09,1, 11.9,1,1, 13.156, 10497.011, 459.709, 52863.621 25/09/16,05:41:42,01,09,1, 11.9,1,1, 13.156, 10497.107, 459.726, 52863.742 25/09/16,05:41:42,02,09,1, 11.9,1,1, 13.156, 10497.136, 459.654, 52863.718 25/09/16,05:41:42,03,09,1, 11.9,1,1, 13.156, 10497.238, 459.704, 52863.703 25/09/16,05:41:42,04,09,1, 11.9,1,1, 13.156, 10497.224, 459.647, 52863.693 25/09/16,05:41:42,05,09,1, 11.9,1,1, 13.156, 10497.303, 459.717, 52863.797 25/09/16,05:41:42,06,09,1, 11.9,1,1, 13.156, 10497.310, 459.642, 52863.763 25/09/16,05:41:42,07,09,1, 11.9,1,1, 13.156, 10497.385, 459.715, 52863.779 25/09/16,05:41:42,08,09,1, 11.9,1,1, 13.156, 10497.405, 459.629, 52863.707 25/09/16,05:41:42,09,09,1, 11.9,1,1, 13.156, 10497.448, 459.683, 52863.818 25/09/16,05:41:42,10,09,1, 11.9,1,1, 13.156, 10497.470, 459.602, 52863.782 25/09/16,05:41:42,11,09,1, 11.9,1,1, 13.156, 10497.527, 459.675, 52863.763 25/09/16,05:41:42,12,09,1, 11.9,1,1, 13.156, 10497.553, 459.587, 52863.672 25/09/16,05:41:42,13,09,1, 11.9,1,1, 13.156, 10497.634, 459.685, 52863.746 25/09/16,05:41:42,14,09,1, 11.9,1,1, 13.156, 10497.641, 459.574, 52863.706 25/09/16,05:41:42,15,09,1, 11.9,1,1, 13.156, 10497.720, 459.646, 52863.770 25/09/16,05:41:42,16,09,1, 11.9,1,1, 13.156, 10497.732, 459.578, 52863.675 25/09/16,05:41:42,17,09,1, 11.9,1,1, 13.156, 10497.832, 459.623, 52863.743 25/09/16,05:41:42,18,09,1, 11.9,1,1, 13.156, 10497.823, 459.549, 52863.721 25/09/16,05:41:42,19,09,1, 11.9,1,1, 13.156, 10497.899, 459.613, 52863.710 25/09/16,05:41:43,00,09,1, 11.9,1,1, 13.156, 10497.895, 459.613, 52863.710 25/09/16,05:41:43,01,09,1, 11.9,1,1, 13.156, 10497.969, 459.585, 52863.718 25/09/16,05:41:43,02,09,1, 11.9,1,1, 13.156, 10497.982, 459.497, 52863.674 25/09/16,05:41:43,03,09,1, 11.9,1,1, 13.156, 10498.037, 459.584, 52863.832 25/09/16,05:41:43,04,09,1, 11.9,1,1, 13.156, 10498.066, 459.517, 52863.763 25/09/16,05:41:43,05,09,1, 11.9,1,1, 13.156, 10498.110, 459.555, 52863.743 25/09/16,05:41:43,06,09,1, 11.9,1,1, 13.156, 10498.135, 459.468, 52863.681 25/09/16,05:41:43,07,09,1, 11.9,1,1, 13.156, 10498.147, 459.539, 52863.711 25/09/16,05:41:43,08,09,1, 11.9,1,1, 13.156, 10498.209, 459.498, 52863.727 25/09/16,05:41:43,09,09,1, 11.9,1,1, 13.156, 10498.261, 459.536, 52863.699 25/09/16,05:41:43,10,09,1, 11.9,1,1, 13.156, 10498.291, 459.467, 52863.651 25/09/16,05:41:43,11,09,1, 11.9,1,1, 13.156, 10498.326, 459.518, 52863.682 25/09/16,05:41:43,12,09,1, 11.9,1,1, 13.156, 10498.376, 459.477, 52863.690 25/09/16,05:41:43,13,09,1, 11.9,1,1, 13.156, 10498.421, 459.520, 52863.635 25/09/16,05:41:43,14,09,1, 11.9,1,1, 13.156, 10498.476, 459.475, 52863.669 25/09/16,05:41:43,15,09,1, 11.9,1,1, 13.156, 10498.477, 459.492, 52863.668 25/09/16,05:41:43,16,09,1, 11.9,1,1, 13.156, 10498.546, 459.481, 52863.662 25/09/16,05:41:43,17,09,1, 11.9,1,1, 13.156, 10498.579, 459.503, 52863.672 25/09/16,05:41:43,18,09,1, 11.9,1,1, 13.156, 10498.643, 459.501, 52863.713 25/09/16,05:41:43,19,09,1, 11.9,1,1, 13.156, 10498.679, 459.483, 52863.648 25/09/16,05:41:44,00,09,1, 11.8,1,1, 13.156, 10498.672, 459.483, 52863.648 25/09/16,05:41:44,01,09,1, 11.8,1,1, 13.156, 10498.764, 459.440, 52863.713 25/09/16,05:41:44,02,09,1, 11.8,1,1, 13.156, 10498.790, 459.457, 52863.642 25/09/16,05:41:44,03,09,1, 11.8,1,1, 13.156, 10498.830, 459.452, 52863.674 25/09/16,05:41:44,04,09,1, 11.8,1,1, 13.156, 10498.893, 459.468, 52863.675 25/09/16,05:41:44,05,09,1, 11.8,1,1, 13.156, 10498.927, 459.440, 52863.695 25/09/16,05:41:44,06,09,1, 11.8,1,1, 13.156, 10499.018, 459.477, 52863.725 25/09/16,05:41:44,07,09,1, 11.8,1,1, 13.156, 10499.022, 459.418, 52863.558 25/09/16,05:41:44,08,09,1, 11.8,1,1, 13.156, 10499.071, 459.466, 52863.672 25/09/16,05:41:44,09,09,1, 11.8,1,1, 13.156, 10499.080, 459.420, 52863.631 25/09/16,05:41:44,10,09,1, 11.8,1,1, 13.156, 10499.162, 459.504, 52863.664 25/09/16,05:41:44,11,09,1, 11.8,1,1, 13.156, 10499.169, 459.450, 52863.692 25/09/16,05:41:44,12,09,1, 11.8,1,1, 13.156, 10499.261, 459.471, 52863.753 25/09/16,05:41:44,13,09,1, 11.8,1,1, 13.156, 10499.265, 459.405, 52863.618 25/09/16,05:41:44,14,09,1, 11.8,1,1, 13.156, 10499.346, 459.485, 52863.706 25/09/16,05:41:44,15,09,1, 11.8,1,1, 13.156, 10499.367, 459.377, 52863.673 25/09/16,05:41:44,16,09,1, 11.8,1,1, 13.156, 10499.434, 459.458, 52863.715 25/09/16,05:41:44,17,09,1, 11.8,1,1, 13.156, 10499.444, 459.407, 52863.617 25/09/16,05:41:44,18,09,1, 11.8,1,1, 13.156, 10499.494, 459.447, 52863.717 25/09/16,05:41:44,19,09,1, 11.8,1,1, 13.156, 10499.524, 459.364, 52863.608 25/09/16,05:41:45,00,09,1, 11.9,1,1, 13.155, 10499.523, 459.364, 52863.608 25/09/16,05:41:45,01,09,1, 11.9,1,1, 13.155, 10499.602, 459.360, 52863.647 25/09/16,05:41:45,02,09,1, 11.9,1,1, 13.155, 10499.641, 459.453, 52863.688 25/09/16,05:41:45,03,09,1, 11.9,1,1, 13.155, 10499.667, 459.364, 52863.597 25/09/16,05:41:45,04,09,1, 11.9,1,1, 13.155, 10499.742, 459.439, 52863.714 25/09/16,05:41:45,05,09,1, 11.9,1,1, 13.155, 10499.759, 459.368, 52863.653 25/09/16,05:41:45,06,09,1, 11.9,1,1, 13.155, 10499.830, 459.456, 52863.671 25/09/16,05:41:45,07,09,1, 11.9,1,1, 13.155, 10499.804, 459.381, 52863.648 25/09/16,05:41:45,08,09,1, 11.9,1,1, 13.155, 10499.865, 459.475, 52863.654 25/09/16,05:41:45,09,09,1, 11.9,1,1, 13.155, 10499.928, 459.386, 52863.669 25/09/16,05:41:45,10,09,1, 11.9,1,1, 13.155, 10499.953, 459.475, 52863.691 25/09/16,05:41:45,11,09,1, 11.9,1,1, 13.155, 10500.004, 459.406, 52863.607 25/09/16,05:41:45,12,09,1, 11.9,1,1, 13.155, 10500.075, 459.456, 52863.668 25/09/16,05:41:45,13,09,1, 11.9,1,1, 13.155, 10500.077, 459.373, 52863.536 25/09/16,05:41:45,14,09,1, 11.9,1,1, 13.155, 10500.137, 459.507, 52863.707 25/09/16,05:41:45,15,09,1, 11.9,1,1, 13.155, 10500.171, 459.408, 52863.596 25/09/16,05:41:45,16,09,1, 11.9,1,1, 13.155, 10500.203, 459.484, 52863.588 25/09/16,05:41:45,17,09,1, 11.9,1,1, 13.155, 10500.259, 459.421, 52863.564 25/09/16,05:41:45,18,09,1, 11.9,1,1, 13.155, 10500.297, 459.485, 52863.646 25/09/16,05:41:45,19,09,1, 11.9,1,1, 13.155, 10500.351, 459.380, 52863.565 25/09/16,05:41:46,00,09,1, 11.9,1,1, 13.152, 10500.349, 459.380, 52863.565 25/09/16,05:41:46,01,09,1, 11.9,1,1, 13.152, 10500.441, 459.401, 52863.630 25/09/16,05:41:46,02,09,1, 11.9,1,1, 13.152, 10500.478, 459.496, 52863.692 25/09/16,05:41:46,03,09,1, 11.9,1,1, 13.152, 10500.513, 459.460, 52863.658 25/09/16,05:41:46,04,09,1, 11.9,1,1, 13.152, 10500.560, 459.497, 52863.661 25/09/16,05:41:46,05,09,1, 11.9,1,1, 13.152, 10500.594, 459.451, 52863.568 25/09/16,05:41:46,06,09,1, 11.9,1,1, 13.152, 10500.673, 459.502, 52863.654 25/09/16,05:41:46,07,09,1, 11.9,1,1, 13.152, 10500.700, 459.433, 52863.612 25/09/16,05:41:46,08,09,1, 11.9,1,1, 13.152, 10500.736, 459.541, 52863.721 25/09/16,05:41:46,09,09,1, 11.9,1,1, 13.152, 10500.786, 459.462, 52863.601 25/09/16,05:41:46,10,09,1, 11.9,1,1, 13.152, 10500.824, 459.522, 52863.636 25/09/16,05:41:46,11,09,1, 11.9,1,1, 13.152, 10500.878, 459.468, 52863.603 25/09/16,05:41:46,12,09,1, 11.9,1,1, 13.152, 10500.888, 459.536, 52863.612 25/09/16,05:41:46,13,09,1, 11.9,1,1, 13.152, 10500.948, 459.466, 52863.600 25/09/16,05:41:46,14,09,1, 11.9,1,1, 13.152, 10500.962, 459.515, 52863.627 25/09/16,05:41:46,15,09,1, 11.9,1,1, 13.152, 10500.991, 459.461, 52863.544 25/09/16,05:41:46,16,09,1, 11.9,1,1, 13.152, 10501.040, 459.507, 52863.657 25/09/16,05:41:46,17,09,1, 11.9,1,1, 13.152, 10501.074, 459.456, 52863.629 25/09/16,05:41:46,18,09,1, 11.9,1,1, 13.152, 10501.063, 459.467, 52863.646 25/09/16,05:41:46,19,09,1, 11.9,1,1, 13.152, 10501.140, 459.408, 52863.560 25/09/16,05:41:47,00,09,1, 11.9,1,1, 13.156, 10501.133, 459.408, 52863.560 25/09/16,05:41:47,01,09,1, 11.9,1,1, 13.156, 10501.194, 459.371, 52863.625 25/09/16,05:41:47,02,09,1, 11.9,1,1, 13.156, 10501.191, 459.389, 52863.649 25/09/16,05:41:47,03,09,1, 11.9,1,1, 13.156, 10501.225, 459.360, 52863.687 25/09/16,05:41:47,04,09,1, 11.9,1,1, 13.156, 10501.220, 459.335, 52863.589 25/09/16,05:41:47,05,09,1, 11.9,1,1, 13.156, 10501.253, 459.327, 52863.661 25/09/16,05:41:47,06,09,1, 11.9,1,1, 13.156, 10501.291, 459.285, 52863.630 25/09/16,05:41:47,07,09,1, 11.9,1,1, 13.156, 10501.339, 459.250, 52863.549 25/09/16,05:41:47,08,09,1, 11.9,1,1, 13.156, 10501.336, 459.216, 52863.608 25/09/16,05:41:47,09,09,1, 11.9,1,1, 13.156, 10501.368, 459.206, 52863.569 25/09/16,05:41:47,10,09,1, 11.9,1,1, 13.156, 10501.352, 459.190, 52863.600 25/09/16,05:41:47,11,09,1, 11.9,1,1, 13.156, 10501.408, 459.161, 52863.608 25/09/16,05:41:47,12,09,1, 11.9,1,1, 13.156, 10501.396, 459.111, 52863.555 25/09/16,05:41:47,13,09,1, 11.9,1,1, 13.156, 10501.417, 459.091, 52863.516 25/09/16,05:41:47,14,09,1, 11.9,1,1, 13.156, 10501.427, 459.035, 52863.512 25/09/16,05:41:47,15,09,1, 11.9,1,1, 13.156, 10501.479, 459.060, 52863.530 25/09/16,05:41:47,16,09,1, 11.9,1,1, 13.156, 10501.484, 459.011, 52863.532 25/09/16,05:41:47,17,09,1, 11.9,1,1, 13.156, 10501.530, 459.019, 52863.535 25/09/16,05:41:47,18,09,1, 11.9,1,1, 13.156, 10501.526, 458.928, 52863.402 25/09/16,05:41:47,19,09,1, 11.9,1,1, 13.156, 10501.501, 458.965, 52863.628 25/09/16,05:41:48,00,10,1, 11.9,1,1, 13.155, 10501.500, 458.965, 52863.628 25/09/16,05:41:48,01,10,1, 11.9,1,1, 13.155, 10501.593, 458.854, 52863.551 25/09/16,05:41:48,02,10,1, 11.9,1,1, 13.155, 10501.607, 458.793, 52863.470 25/09/16,05:41:48,03,10,1, 11.9,1,1, 13.155, 10501.634, 458.793, 52863.455 25/09/16,05:41:48,04,10,1, 11.9,1,1, 13.155, 10501.620, 458.709, 52863.472 25/09/16,05:41:48,05,10,1, 11.9,1,1, 13.155, 10501.660, 458.708, 52863.453 25/09/16,05:41:48,06,10,1, 11.9,1,1, 13.155, 10501.636, 458.645, 52863.417 25/09/16,05:41:48,07,10,1, 11.9,1,1, 13.155, 10501.683, 458.662, 52863.468 25/09/16,05:41:48,08,10,1, 11.9,1,1, 13.155, 10501.663, 458.550, 52863.374 25/09/16,05:41:48,09,10,1, 11.9,1,1, 13.155, 10501.715, 458.552, 52863.449 25/09/16,05:41:48,10,10,1, 11.9,1,1, 13.155, 10501.702, 458.475, 52863.386 25/09/16,05:41:48,11,10,1, 11.9,1,1, 13.155, 10501.742, 458.493, 52863.431 25/09/16,05:41:48,12,10,1, 11.9,1,1, 13.155, 10501.730, 458.395, 52863.366 25/09/16,05:41:48,13,10,1, 11.9,1,1, 13.155, 10501.750, 458.439, 52863.412 25/09/16,05:41:48,14,10,1, 11.9,1,1, 13.155, 10501.744, 458.308, 52863.372 25/09/16,05:41:48,15,10,1, 11.9,1,1, 13.155, 10501.801, 458.350, 52863.424 25/09/16,05:41:48,16,10,1, 11.9,1,1, 13.155, 10501.777, 458.265, 52863.355 25/09/16,05:41:48,17,10,1, 11.9,1,1, 13.155, 10501.809, 458.318, 52863.422 25/09/16,05:41:48,18,10,1, 11.9,1,1, 13.155, 10501.794, 458.196, 52863.371 25/09/16,05:41:48,19,10,1, 11.9,1,1, 13.155, 10501.838, 458.246, 52863.422 25/09/16,05:41:49,00,10,1, 11.9,1,1, 13.154, 10501.834, 458.246, 52863.422 25/09/16,05:41:49,01,10,1, 11.9,1,1, 13.154, 10501.880, 458.171, 52863.420 25/09/16,05:41:49,02,10,1, 11.9,1,1, 13.154, 10501.860, 458.070, 52863.377 25/09/16,05:41:49,03,10,1, 11.9,1,1, 13.154, 10501.899, 458.119, 52863.420 25/09/16,05:41:49,04,10,1, 11.9,1,1, 13.154, 10501.891, 458.013, 52863.376 25/09/16,05:41:49,05,10,1, 11.9,1,1, 13.154, 10501.923, 458.086, 52863.403 25/09/16,05:41:49,06,10,1, 11.9,1,1, 13.154, 10501.915, 457.935, 52863.196 25/09/16,05:41:49,07,10,1, 11.9,1,1, 13.154, 10501.949, 458.006, 52863.404 25/09/16,05:41:49,08,10,1, 11.9,1,1, 13.154, 10501.935, 457.887, 52863.349 25/09/16,05:41:49,09,10,1, 11.9,1,1, 13.154, 10502.004, 457.921, 52863.415 25/09/16,05:41:49,10,10,1, 11.9,1,1, 13.154, 10501.965, 457.822, 52863.310 25/09/16,05:41:49,11,10,1, 11.9,1,1, 13.154, 10502.032, 457.893, 52863.379 25/09/16,05:41:49,12,10,1, 11.9,1,1, 13.154, 10502.030, 457.768, 52863.325 25/09/16,05:41:49,13,10,1, 11.9,1,1, 13.154, 10502.033, 457.821, 52863.427 25/09/16,05:41:49,14,10,1, 11.9,1,1, 13.154, 10502.038, 457.734, 52863.328 25/09/16,05:41:49,15,10,1, 11.9,1,1, 13.154, 10502.093, 457.788, 52863.413 25/09/16,05:41:49,16,10,1, 11.9,1,1, 13.154, 10502.105, 457.703, 52863.242 25/09/16,05:41:49,17,10,1, 11.9,1,1, 13.154, 10502.144, 457.741, 52863.322 25/09/16,05:41:49,18,10,1, 11.9,1,1, 13.154, 10502.108, 457.652, 52863.295 25/09/16,05:41:49,19,10,1, 11.9,1,1, 13.154, 10502.154, 457.691, 52863.336 25/09/16,05:41:50,00,10,1, 11.8,1,1, 13.159, 10502.151, 457.691, 52863.336 25/09/16,05:41:50,01,10,1, 11.8,1,1, 13.159, 10502.185, 457.660, 52863.341 25/09/16,05:41:50,02,10,1, 11.8,1,1, 13.159, 10502.190, 457.590, 52863.259 25/09/16,05:41:50,03,10,1, 11.8,1,1, 13.159, 10502.240, 457.644, 52863.302 25/09/16,05:41:50,04,10,1, 11.8,1,1, 13.159, 10502.225, 457.561, 52863.264 25/09/16,05:41:50,05,10,1, 11.8,1,1, 13.159, 10502.272, 457.595, 52863.310 25/09/16,05:41:50,06,10,1, 11.8,1,1, 13.159, 10502.274, 457.537, 52863.272 25/09/16,05:41:50,07,10,1, 11.8,1,1, 13.159, 10502.303, 457.563, 52863.313 25/09/16,05:41:50,08,10,1, 11.8,1,1, 13.159, 10502.349, 457.493, 52863.371 25/09/16,05:41:50,09,10,1, 11.8,1,1, 13.159, 10502.350, 457.540, 52863.443 25/09/16,05:41:50,10,10,1, 11.8,1,1, 13.159, 10502.378, 457.447, 52863.344 25/09/16,05:41:50,11,10,1, 11.8,1,1, 13.159, 10502.415, 457.504, 52863.311 25/09/16,05:41:50,12,10,1, 11.8,1,1, 13.159, 10502.438, 457.412, 52863.373 25/09/16,05:41:50,13,10,1, 11.8,1,1, 13.159, 10502.451, 457.434, 52863.312 25/09/16,05:41:50,14,10,1, 11.8,1,1, 13.159, 10502.482, 457.379, 52863.329 25/09/16,05:41:50,15,10,1, 11.8,1,1, 13.159, 10502.502, 457.402, 52863.404 25/09/16,05:41:50,16,10,1, 11.8,1,1, 13.159, 10502.498, 457.306, 52863.303 25/09/16,05:41:50,17,10,1, 11.8,1,1, 13.159, 10502.555, 457.351, 52863.399 25/09/16,05:41:50,18,10,1, 11.8,1,1, 13.159, 10502.562, 457.298, 52863.355 25/09/16,05:41:50,19,10,1, 11.8,1,1, 13.159, 10502.595, 457.331, 52863.395 25/09/16,05:41:51,00,10,1, 11.9,1,1, 13.158, 10502.594, 457.331, 52863.395 25/09/16,05:41:51,01,10,1, 11.9,1,1, 13.158, 10502.642, 457.278, 52863.404 25/09/16,05:41:51,02,10,1, 11.9,1,1, 13.158, 10502.674, 457.185, 52863.382 25/09/16,05:41:51,03,10,1, 11.9,1,1, 13.158, 10502.698, 457.230, 52863.334 25/09/16,05:41:51,04,10,1, 11.9,1,1, 13.158, 10502.721, 457.163, 52863.326 25/09/16,05:41:51,05,10,1, 11.9,1,1, 13.158, 10502.737, 457.194, 52863.368 25/09/16,05:41:51,06,10,1, 11.9,1,1, 13.158, 10502.784, 457.135, 52863.303 25/09/16,05:41:51,07,10,1, 11.9,1,1, 13.158, 10502.797, 457.170, 52863.371 25/09/16,05:41:51,08,10,1, 11.9,1,1, 13.158, 10502.849, 457.085, 52863.184 25/09/16,05:41:51,09,10,1, 11.9,1,1, 13.158, 10502.817, 457.141, 52863.293 25/09/16,05:41:51,10,10,1, 11.9,1,1, 13.158, 10502.883, 457.080, 52863.373 25/09/16,05:41:51,11,10,1, 11.9,1,1, 13.158, 10502.900, 457.097, 52863.409 25/09/16,05:41:51,12,10,1, 11.9,1,1, 13.158, 10502.909, 457.048, 52863.330 25/09/16,05:41:51,13,10,1, 11.9,1,1, 13.158, 10502.932, 457.031, 52863.336 25/09/16,05:41:51,14,10,1, 11.9,1,1, 13.158, 10502.950, 457.018, 52863.406 25/09/16,05:41:51,15,10,1, 11.9,1,1, 13.158, 10502.966, 456.996, 52863.452 25/09/16,05:41:51,16,10,1, 11.9,1,1, 13.158, 10502.995, 456.960, 52863.447 25/09/16,05:41:51,17,10,1, 11.9,1,1, 13.158, 10502.981, 456.957, 52863.385 25/09/16,05:41:51,18,10,1, 11.9,1,1, 13.158, 10503.029, 456.933, 52863.405 25/09/16,05:41:51,19,10,1, 11.9,1,1, 13.158, 10503.025, 456.920, 52863.403 25/09/16,05:41:52,00,09,1, 12.0,1,1, 13.157, 10503.019, 456.920, 52863.403 25/09/16,05:41:52,01,09,1, 12.0,1,1, 13.157, 10503.048, 456.888, 52863.457 25/09/16,05:41:52,02,09,1, 12.0,1,1, 13.157, 10503.084, 456.840, 52863.433 25/09/16,05:41:52,03,09,1, 12.0,1,1, 13.157, 10503.082, 456.846, 52863.454 25/09/16,05:41:52,04,09,1, 12.0,1,1, 13.157, 10503.118, 456.823, 52863.455 25/09/16,05:41:52,05,09,1, 12.0,1,1, 13.157, 10503.086, 456.778, 52863.486 25/09/16,05:41:52,06,09,1, 12.0,1,1, 13.157, 10503.138, 456.780, 52863.430 25/09/16,05:41:52,07,09,1, 12.0,1,1, 13.157, 10503.117, 456.764, 52863.439 25/09/16,05:41:52,08,09,1, 12.0,1,1, 13.157, 10503.172, 456.767, 52863.456 25/09/16,05:41:52,09,09,1, 12.0,1,1, 13.157, 10503.177, 456.737, 52863.475 25/09/16,05:41:52,10,09,1, 12.0,1,1, 13.157, 10503.185, 456.716, 52863.446 25/09/16,05:41:52,11,09,1, 12.0,1,1, 13.157, 10503.205, 456.673, 52863.431 25/09/16,05:41:52,12,09,1, 12.0,1,1, 13.157, 10503.246, 456.717, 52863.526 25/09/16,05:41:52,13,09,1, 12.0,1,1, 13.157, 10503.230, 456.655, 52863.411 25/09/16,05:41:52,14,09,1, 12.0,1,1, 13.157, 10503.303, 456.647, 52863.499 25/09/16,05:41:52,15,09,1, 12.0,1,1, 13.157, 10503.302, 456.617, 52863.480 25/09/16,05:41:52,16,09,1, 12.0,1,1, 13.157, 10503.341, 456.638, 52863.519 25/09/16,05:41:52,17,09,1, 12.0,1,1, 13.157, 10503.316, 456.625, 52863.533 25/09/16,05:41:52,18,09,1, 12.0,1,1, 13.157, 10503.383, 456.619, 52863.527 25/09/16,05:41:52,19,09,1, 12.0,1,1, 13.157, 10503.383, 456.566, 52863.500 25/09/16,05:41:53,00,09,1, 11.9,1,1, 13.155, 10503.378, 456.566, 52863.500 25/09/16,05:41:53,01,09,1, 11.9,1,1, 13.155, 10503.408, 456.550, 52863.570 25/09/16,05:41:53,02,09,1, 11.9,1,1, 13.155, 10503.455, 456.588, 52863.581 25/09/16,05:41:53,03,09,1, 11.9,1,1, 13.155, 10503.440, 456.558, 52863.542 25/09/16,05:41:53,04,09,1, 11.9,1,1, 13.155, 10503.486, 456.579, 52863.563 25/09/16,05:41:53,05,09,1, 11.9,1,1, 13.155, 10503.489, 456.513, 52863.521 25/09/16,05:41:53,06,09,1, 11.9,1,1, 13.155, 10503.591, 456.574, 52863.588 25/09/16,05:41:53,07,09,1, 11.9,1,1, 13.155, 10503.553, 456.493, 52863.581 25/09/16,05:41:53,08,09,1, 11.9,1,1, 13.155, 10503.596, 456.567, 52863.649 25/09/16,05:41:53,09,09,1, 11.9,1,1, 13.155, 10503.613, 456.494, 52863.560 25/09/16,05:41:53,10,09,1, 11.9,1,1, 13.155, 10503.639, 456.548, 52863.604 25/09/16,05:41:53,11,09,1, 11.9,1,1, 13.155, 10503.667, 456.489, 52863.562 25/09/16,05:41:53,12,09,1, 11.9,1,1, 13.155, 10503.736, 456.541, 52863.627 25/09/16,05:41:53,13,09,1, 11.9,1,1, 13.155, 10503.700, 456.481, 52863.607 25/09/16,05:41:53,14,09,1, 11.9,1,1, 13.155, 10503.768, 456.559, 52863.585 25/09/16,05:41:53,15,09,1, 11.9,1,1, 13.155, 10503.784, 456.483, 52863.564 25/09/16,05:41:53,16,09,1, 11.9,1,1, 13.155, 10503.839, 456.554, 52863.746 25/09/16,05:41:53,17,09,1, 11.9,1,1, 13.155, 10503.847, 456.482, 52863.581 25/09/16,05:41:53,18,09,1, 11.9,1,1, 13.155, 10503.884, 456.550, 52863.662 25/09/16,05:41:53,19,09,1, 11.9,1,1, 13.155, 10503.924, 456.465, 52863.631 25/09/16,05:41:54,00,09,1, 11.9,1,1, 13.155, 10503.920, 456.465, 52863.631 25/09/16,05:41:54,01,09,1, 11.9,1,1, 13.155, 10503.979, 456.474, 52863.622 25/09/16,05:41:54,02,09,1, 11.9,1,1, 13.155, 10503.993, 456.501, 52863.634 25/09/16,05:41:54,03,09,1, 11.9,1,1, 13.155, 10504.047, 456.466, 52863.609 25/09/16,05:41:54,04,09,1, 11.9,1,1, 13.155, 10504.074, 456.496, 52863.663 25/09/16,05:41:54,05,09,1, 11.9,1,1, 13.155, 10504.091, 456.477, 52863.613 25/09/16,05:41:54,06,09,1, 11.9,1,1, 13.155, 10504.151, 456.517, 52863.683 25/09/16,05:41:54,07,09,1, 11.9,1,1, 13.155, 10504.199, 456.492, 52863.707 25/09/16,05:41:54,08,09,1, 11.9,1,1, 13.155, 10504.207, 456.505, 52863.682 25/09/16,05:41:54,09,09,1, 11.9,1,1, 13.155, 10504.250, 456.498, 52863.633 25/09/16,05:41:54,10,09,1, 11.9,1,1, 13.155, 10504.262, 456.504, 52863.681 25/09/16,05:41:54,11,09,1, 11.9,1,1, 13.155, 10504.332, 456.513, 52863.726 25/09/16,05:41:54,12,09,1, 11.9,1,1, 13.155, 10504.341, 456.463, 52863.645 25/09/16,05:41:54,13,09,1, 11.9,1,1, 13.155, 10504.389, 456.515, 52863.738 25/09/16,05:41:54,14,09,1, 11.9,1,1, 13.155, 10504.402, 456.460, 52863.682 25/09/16,05:41:54,15,09,1, 11.9,1,1, 13.155, 10504.469, 456.506, 52863.752 25/09/16,05:41:54,16,09,1, 11.9,1,1, 13.155, 10504.485, 456.454, 52863.670 25/09/16,05:41:54,17,09,1, 11.9,1,1, 13.155, 10504.519, 456.495, 52863.739 25/09/16,05:41:54,18,09,1, 11.9,1,1, 13.155, 10504.534, 456.427, 52863.689 25/09/16,05:41:54,19,09,1, 11.9,1,1, 13.155, 10504.608, 456.486, 52863.782 25/09/16,05:41:55,00,09,1, 12.0,1,1, 13.154, 10504.605, 456.486, 52863.782 25/09/16,05:41:55,01,09,1, 12.0,1,1, 13.154, 10504.642, 456.469, 52863.710 25/09/16,05:41:55,02,09,1, 12.0,1,1, 13.154, 10504.668, 456.387, 52863.666 25/09/16,05:41:55,03,09,1, 12.0,1,1, 13.154, 10504.696, 456.469, 52863.794 25/09/16,05:41:55,04,09,1, 12.0,1,1, 13.154, 10504.741, 456.394, 52863.701 25/09/16,05:41:55,05,09,1, 12.0,1,1, 13.154, 10504.799, 456.492, 52863.787 25/09/16,05:41:55,06,09,1, 12.0,1,1, 13.154, 10504.791, 456.428, 52863.786 25/09/16,05:41:55,07,09,1, 12.0,1,1, 13.154, 10504.861, 456.500, 52863.841 25/09/16,05:41:55,08,09,1, 12.0,1,1, 13.154, 10504.849, 456.416, 52863.738 25/09/16,05:41:55,09,09,1, 12.0,1,1, 13.154, 10504.919, 456.477, 52863.788 25/09/16,05:41:55,10,09,1, 12.0,1,1, 13.154, 10504.923, 456.424, 52863.819 25/09/16,05:41:55,11,09,1, 12.0,1,1, 13.154, 10505.000, 456.509, 52863.839 25/09/16,05:41:55,12,09,1, 12.0,1,1, 13.154, 10505.008, 456.408, 52863.774 25/09/16,05:41:55,13,09,1, 12.0,1,1, 13.154, 10505.077, 456.496, 52863.838 25/09/16,05:41:55,14,09,1, 12.0,1,1, 13.154, 10505.066, 456.450, 52863.786 25/09/16,05:41:55,15,09,1, 12.0,1,1, 13.154, 10505.132, 456.515, 52863.858 25/09/16,05:41:55,16,09,1, 12.0,1,1, 13.154, 10505.163, 456.438, 52863.815 25/09/16,05:41:55,17,09,1, 12.0,1,1, 13.154, 10505.184, 456.494, 52863.842 25/09/16,05:41:55,18,09,1, 12.0,1,1, 13.154, 10505.213, 456.419, 52863.812 25/09/16,05:41:55,19,09,1, 12.0,1,1, 13.154, 10505.265, 456.488, 52863.807 25/09/16,05:41:56,00,10,1, 12.0,1,1, 13.155, 10505.264, 456.488, 52863.807 25/09/16,05:41:56,01,10,1, 12.0,1,1, 13.155, 10505.344, 456.463, 52863.816 25/09/16,05:41:56,02,10,1, 12.0,1,1, 13.155, 10505.373, 456.417, 52863.826 25/09/16,05:41:56,03,10,1, 12.0,1,1, 13.155, 10505.417, 456.520, 52863.861 25/09/16,05:41:56,04,10,1, 12.0,1,1, 13.155, 10505.447, 456.440, 52863.883 25/09/16,05:41:56,05,10,1, 12.0,1,1, 13.155, 10505.488, 456.513, 52863.864 25/09/16,05:41:56,06,10,1, 12.0,1,1, 13.155, 10505.531, 456.473, 52863.929 25/09/16,05:41:56,07,10,1, 12.0,1,1, 13.155, 10505.567, 456.508, 52863.909 25/09/16,05:41:56,08,10,1, 12.0,1,1, 13.155, 10505.587, 456.489, 52863.859 25/09/16,05:41:56,09,10,1, 12.0,1,1, 13.155, 10505.616, 456.509, 52863.930 25/09/16,05:41:56,10,10,1, 12.0,1,1, 13.155, 10505.659, 456.483, 52863.955 25/09/16,05:41:56,11,10,1, 12.0,1,1, 13.155, 10505.665, 456.506, 52863.909 25/09/16,05:41:56,12,10,1, 12.0,1,1, 13.155, 10505.716, 456.487, 52863.968 25/09/16,05:41:56,13,10,1, 12.0,1,1, 13.155, 10505.741, 456.493, 52863.882 25/09/16,05:41:56,14,10,1, 12.0,1,1, 13.155, 10505.774, 456.497, 52863.942 25/09/16,05:41:56,15,10,1, 12.0,1,1, 13.155, 10505.752, 456.481, 52863.976 25/09/16,05:41:56,16,10,1, 12.0,1,1, 13.155, 10505.819, 456.507, 52863.931 25/09/16,05:41:56,17,10,1, 12.0,1,1, 13.155, 10505.813, 456.482, 52863.894 25/09/16,05:41:56,18,10,1, 12.0,1,1, 13.155, 10505.867, 456.478, 52863.956 25/09/16,05:41:56,19,10,1, 12.0,1,1, 13.155, 10505.859, 456.447, 52863.942 25/09/16,05:41:57,00,10,1, 12.0,1,1, 13.154, 10505.856, 456.447, 52863.942 25/09/16,05:41:57,01,10,1, 12.0,1,1, 13.154, 10505.913, 456.432, 52863.968 25/09/16,05:41:57,02,10,1, 12.0,1,1, 13.154, 10505.948, 456.473, 52864.099 25/09/16,05:41:57,03,10,1, 12.0,1,1, 13.154, 10505.979, 456.485, 52864.196 25/09/16,05:41:57,04,10,1, 12.0,1,1, 13.154, 10505.999, 456.476, 52864.106 25/09/16,05:41:57,05,10,1, 12.0,1,1, 13.154, 10506.035, 456.469, 52864.181 25/09/16,05:41:57,06,10,1, 12.0,1,1, 13.154, 10506.072, 456.477, 52864.141 25/09/16,05:41:57,07,10,1, 12.0,1,1, 13.154, 10506.038, 456.458, 52864.080 25/09/16,05:41:57,08,10,1, 12.0,1,1, 13.154, 10506.096, 456.467, 52864.126 25/09/16,05:41:57,09,10,1, 12.0,1,1, 13.154, 10506.105, 456.449, 52864.213 25/09/16,05:41:57,10,10,1, 12.0,1,1, 13.154, 10506.120, 456.484, 52864.156 25/09/16,05:41:57,11,10,1, 12.0,1,1, 13.154, 10506.144, 456.433, 52864.117 25/09/16,05:41:57,12,10,1, 12.0,1,1, 13.154, 10506.191, 456.456, 52864.121 25/09/16,05:41:57,13,10,1, 12.0,1,1, 13.154, 10506.223, 456.457, 52864.124 25/09/16,05:41:57,14,10,1, 12.0,1,1, 13.154, 10506.226, 456.487, 52864.129 25/09/16,05:41:57,15,10,1, 12.0,1,1, 13.154, 10506.242, 456.467, 52864.141 25/09/16,05:41:57,16,10,1, 12.0,1,1, 13.154, 10506.239, 456.454, 52864.239 25/09/16,05:41:57,17,10,1, 12.0,1,1, 13.154, 10506.269, 456.478, 52864.214 25/09/16,05:41:57,18,10,1, 12.0,1,1, 13.154, 10506.332, 456.481, 52864.175 25/09/16,05:41:57,19,10,1, 12.0,1,1, 13.154, 10506.345, 456.475, 52864.129 25/09/16,05:41:58,00,10,1, 11.9,1,1, 13.158, 10506.340, 456.475, 52864.129 25/09/16,05:41:58,01,10,1, 11.9,1,1, 13.158, 10506.391, 456.520, 52864.238 25/09/16,05:41:58,02,10,1, 11.9,1,1, 13.158, 10506.438, 456.483, 52864.139 25/09/16,05:41:58,03,10,1, 11.9,1,1, 13.158, 10506.476, 456.491, 52864.232 25/09/16,05:41:58,04,10,1, 11.9,1,1, 13.158, 10506.482, 456.497, 52864.266 25/09/16,05:41:58,05,10,1, 11.9,1,1, 13.158, 10506.494, 456.528, 52864.299 25/09/16,05:41:58,06,10,1, 11.9,1,1, 13.158, 10506.504, 456.537, 52864.289 25/09/16,05:41:58,07,10,1, 11.9,1,1, 13.158, 10506.548, 456.550, 52864.294 25/09/16,05:41:58,08,10,1, 11.9,1,1, 13.158, 10506.559, 456.549, 52864.306 25/09/16,05:41:58,09,10,1, 11.9,1,1, 13.158, 10506.610, 456.574, 52864.319 25/09/16,05:41:58,10,10,1, 11.9,1,1, 13.158, 10506.645, 456.569, 52864.244 25/09/16,05:41:58,11,10,1, 11.9,1,1, 13.158, 10506.646, 456.574, 52864.362 25/09/16,05:41:58,12,10,1, 11.9,1,1, 13.158, 10506.709, 456.598, 52864.327 25/09/16,05:41:58,13,10,1, 11.9,1,1, 13.158, 10506.723, 456.592, 52864.359 25/09/16,05:41:58,14,10,1, 11.9,1,1, 13.158, 10506.737, 456.597, 52864.354 25/09/16,05:41:58,15,10,1, 11.9,1,1, 13.158, 10506.783, 456.609, 52864.377 25/09/16,05:41:58,16,10,1, 11.9,1,1, 13.158, 10506.810, 456.615, 52864.367 25/09/16,05:41:58,17,10,1, 11.9,1,1, 13.158, 10506.843, 456.632, 52864.425 25/09/16,05:41:58,18,10,1, 11.9,1,1, 13.158, 10506.876, 456.617, 52864.374 25/09/16,05:41:58,19,10,1, 11.9,1,1, 13.158, 10506.910, 456.639, 52864.388 25/09/16,05:41:59,00,10,1, 11.9,1,1, 13.156, 10506.908, 456.639, 52864.388 25/09/16,05:41:59,01,10,1, 11.9,1,1, 13.156, 10506.985, 456.637, 52864.411 25/09/16,05:41:59,02,10,1, 11.9,1,1, 13.156, 10506.980, 456.635, 52864.395 25/09/16,05:41:59,03,10,1, 11.9,1,1, 13.156, 10507.030, 456.665, 52864.507 25/09/16,05:41:59,04,10,1, 11.9,1,1, 13.156, 10507.056, 456.637, 52864.411 25/09/16,05:41:59,05,10,1, 11.9,1,1, 13.156, 10507.078, 456.660, 52864.424 25/09/16,05:41:59,06,10,1, 11.9,1,1, 13.156, 10507.109, 456.687, 52864.506 25/09/16,05:41:59,07,10,1, 11.9,1,1, 13.156, 10507.128, 456.681, 52864.413 25/09/16,05:41:59,08,10,1, 11.9,1,1, 13.156, 10507.161, 456.671, 52864.466 25/09/16,05:41:59,09,10,1, 11.9,1,1, 13.156, 10507.164, 456.689, 52864.466 25/09/16,05:41:59,10,10,1, 11.9,1,1, 13.156, 10507.203, 456.699, 52864.469 25/09/16,05:41:59,11,10,1, 11.9,1,1, 13.156, 10507.243, 456.670, 52864.390 25/09/16,05:41:59,12,10,1, 11.9,1,1, 13.156, 10507.253, 456.715, 52864.432 25/09/16,05:41:59,13,10,1, 11.9,1,1, 13.156, 10507.279, 456.698, 52864.475 25/09/16,05:41:59,14,10,1, 11.9,1,1, 13.156, 10507.312, 456.679, 52864.434 25/09/16,05:41:59,15,10,1, 11.9,1,1, 13.156, 10507.301, 456.707, 52864.471 25/09/16,05:41:59,16,10,1, 11.9,1,1, 13.156, 10507.355, 456.713, 52864.591 25/09/16,05:41:59,17,10,1, 11.9,1,1, 13.156, 10507.339, 456.706, 52864.485 25/09/16,05:41:59,18,10,1, 11.9,1,1, 13.156, 10507.366, 456.712, 52864.458 25/09/16,05:41:59,19,10,1, 11.9,1,1, 13.156, 10507.356, 456.712, 52864.522 25/09/16,05:42:00,00,10,1, 11.9,1,1, 13.154, 10507.350, 456.712, 52864.522 25/09/16,05:42:00,01,10,1, 11.9,1,1, 13.154, 10507.408, 456.707, 52864.459 25/09/16,05:42:00,02,10,1, 11.9,1,1, 13.154, 10507.408, 456.666, 52864.371 25/09/16,05:42:00,03,10,1, 11.9,1,1, 13.154, 10507.387, 456.672, 52864.419 25/09/16,05:42:00,04,10,1, 11.9,1,1, 13.154, 10507.438, 456.676, 52864.419 25/09/16,05:42:00,05,10,1, 11.9,1,1, 13.154, 10507.447, 456.661, 52864.412 25/09/16,05:42:00,06,10,1, 11.9,1,1, 13.154, 10507.477, 456.705, 52864.498 25/09/16,05:42:00,07,10,1, 11.9,1,1, 13.154, 10507.442, 456.655, 52864.409 25/09/16,05:42:00,08,10,1, 11.9,1,1, 13.154, 10507.491, 456.654, 52864.471 25/09/16,05:42:00,09,10,1, 11.9,1,1, 13.154, 10507.494, 456.636, 52864.445 25/09/16,05:42:00,10,10,1, 11.9,1,1, 13.154, 10507.536, 456.691, 52864.514 25/09/16,05:42:00,11,10,1, 11.9,1,1, 13.154, 10507.480, 456.637, 52864.416 25/09/16,05:42:00,12,10,1, 11.9,1,1, 13.154, 10507.550, 456.685, 52864.496 25/09/16,05:42:00,13,10,1, 11.9,1,1, 13.154, 10507.527, 456.633, 52864.465 25/09/16,05:42:00,14,10,1, 11.9,1,1, 13.154, 10507.563, 456.694, 52864.452 25/09/16,05:42:00,15,10,1, 11.9,1,1, 13.154, 10507.569, 456.633, 52864.419 25/09/16,05:42:00,16,10,1, 11.9,1,1, 13.154, 10507.589, 456.687, 52864.480 25/09/16,05:42:00,17,10,1, 11.9,1,1, 13.154, 10507.585, 456.640, 52864.475 25/09/16,05:42:00,18,10,1, 11.9,1,1, 13.154, 10507.631, 456.708, 52864.573 25/09/16,05:42:00,19,10,1, 11.9,1,1, 13.154, 10507.615, 456.636, 52864.482 25/09/16,05:42:01,00,10,1, 11.9,1,1, 13.150, 10507.609, 456.636, 52864.482 25/09/16,05:42:01,01,10,1, 11.9,1,1, 13.150, 10507.617, 456.638, 52864.489 25/09/16,05:42:01,02,10,1, 11.9,1,1, 13.150, 10507.668, 456.703, 52864.583 25/09/16,05:42:01,03,10,1, 11.9,1,1, 13.150, 10507.622, 456.642, 52864.498 25/09/16,05:42:01,04,10,1, 11.9,1,1, 13.150, 10507.715, 456.712, 52864.625 25/09/16,05:42:01,05,10,1, 11.9,1,1, 13.150, 10507.688, 456.660, 52864.608 25/09/16,05:42:01,06,10,1, 11.9,1,1, 13.150, 10507.708, 456.752, 52864.680 25/09/16,05:42:01,07,10,1, 11.9,1,1, 13.150, 10507.697, 456.687, 52864.566 25/09/16,05:42:01,08,10,1, 11.9,1,1, 13.150, 10507.746, 456.753, 52864.732 25/09/16,05:42:01,09,10,1, 11.9,1,1, 13.150, 10507.718, 456.680, 52864.657 25/09/16,05:42:01,10,10,1, 11.9,1,1, 13.150, 10507.764, 456.796, 52864.659 25/09/16,05:42:01,11,10,1, 11.9,1,1, 13.150, 10507.772, 456.714, 52864.677 25/09/16,05:42:01,12,10,1, 11.9,1,1, 13.150, 10507.798, 456.792, 52864.671 25/09/16,05:42:01,13,10,1, 11.9,1,1, 13.150, 10507.812, 456.721, 52864.651 25/09/16,05:42:01,14,10,1, 11.9,1,1, 13.150, 10507.826, 456.820, 52864.724 25/09/16,05:42:01,15,10,1, 11.9,1,1, 13.150, 10507.806, 456.763, 52864.695 25/09/16,05:42:01,16,10,1, 11.9,1,1, 13.150, 10507.849, 456.820, 52864.703 25/09/16,05:42:01,17,10,1, 11.9,1,1, 13.150, 10507.860, 456.781, 52864.642 25/09/16,05:42:01,18,10,1, 11.9,1,1, 13.150, 10507.865, 456.866, 52864.734 25/09/16,05:42:01,19,10,1, 11.9,1,1, 13.150, 10507.875, 456.813, 52864.703 25/09/16,05:42:02,00,10,1, 11.9,1,1, 13.155, 10507.867, 456.813, 52864.703 25/09/16,05:42:02,01,10,1, 11.9,1,1, 13.155, 10507.946, 456.839, 52864.744 25/09/16,05:42:02,02,10,1, 11.9,1,1, 13.155, 10507.939, 456.918, 52864.784 25/09/16,05:42:02,03,10,1, 11.9,1,1, 13.155, 10507.975, 456.889, 52864.797 25/09/16,05:42:02,04,10,1, 11.9,1,1, 13.155, 10507.986, 456.935, 52864.825 25/09/16,05:42:02,05,10,1, 11.9,1,1, 13.155, 10508.012, 456.906, 52864.848 25/09/16,05:42:02,06,10,1, 11.9,1,1, 13.155, 10508.027, 456.962, 52864.908 25/09/16,05:42:02,07,10,1, 11.9,1,1, 13.155, 10508.015, 456.941, 52864.859 25/09/16,05:42:02,08,10,1, 11.9,1,1, 13.155, 10508.068, 456.998, 52864.911 25/09/16,05:42:02,09,10,1, 11.9,1,1, 13.155, 10508.087, 456.973, 52864.913 25/09/16,05:42:02,10,10,1, 11.9,1,1, 13.155, 10508.109, 457.008, 52864.925 25/09/16,05:42:02,11,10,1, 11.9,1,1, 13.155, 10508.148, 457.015, 52864.987 25/09/16,05:42:02,12,10,1, 11.9,1,1, 13.155, 10508.161, 457.025, 52864.940 25/09/16,05:42:02,13,10,1, 11.9,1,1, 13.155, 10508.185, 457.035, 52865.012 25/09/16,05:42:02,14,10,1, 11.9,1,1, 13.155, 10508.177, 457.035, 52864.957 25/09/16,05:42:02,15,10,1, 11.9,1,1, 13.155, 10508.209, 457.024, 52864.931 25/09/16,05:42:02,16,10,1, 11.9,1,1, 13.155, 10508.236, 457.067, 52865.043 25/09/16,05:42:02,17,10,1, 11.9,1,1, 13.155, 10508.232, 457.073, 52865.023 25/09/16,05:42:02,18,10,1, 11.9,1,1, 13.155, 10508.260, 457.066, 52864.956 25/09/16,05:42:02,19,10,1, 11.9,1,1, 13.155, 10508.296, 457.116, 52865.042 25/09/16,05:42:03,00,10,1, 12.0,1,1, 13.158, 10508.293, 457.116, 52865.042 25/09/16,05:42:03,01,10,1, 12.0,1,1, 13.158, 10508.376, 457.122, 52865.063 25/09/16,05:42:03,02,10,1, 12.0,1,1, 13.158, 10508.331, 457.110, 52865.052 25/09/16,05:42:03,03,10,1, 12.0,1,1, 13.158, 10508.371, 457.161, 52865.056 25/09/16,05:42:03,04,10,1, 12.0,1,1, 13.158, 10508.369, 457.148, 52865.053 25/09/16,05:42:03,05,10,1, 12.0,1,1, 13.158, 10508.422, 457.179, 52865.077 25/09/16,05:42:03,06,10,1, 12.0,1,1, 13.158, 10508.418, 457.155, 52865.032 25/09/16,05:42:03,07,10,1, 12.0,1,1, 13.158, 10508.455, 457.196, 52865.104 25/09/16,05:42:03,08,10,1, 12.0,1,1, 13.158, 10508.471, 457.150, 52865.005 25/09/16,05:42:03,09,10,1, 12.0,1,1, 13.158, 10508.507, 457.228, 52865.083 25/09/16,05:42:03,10,10,1, 12.0,1,1, 13.158, 10508.488, 457.160, 52865.028 25/09/16,05:42:03,11,10,1, 12.0,1,1, 13.158, 10508.534, 457.251, 52865.119 25/09/16,05:42:03,12,10,1, 12.0,1,1, 13.158, 10508.529, 457.156, 52865.013 25/09/16,05:42:03,13,10,1, 12.0,1,1, 13.158, 10508.594, 457.264, 52865.206 25/09/16,05:42:03,14,10,1, 12.0,1,1, 13.158, 10508.608, 457.172, 52865.130 25/09/16,05:42:03,15,10,1, 12.0,1,1, 13.158, 10508.647, 457.278, 52865.087 25/09/16,05:42:03,16,10,1, 12.0,1,1, 13.158, 10508.618, 457.185, 52865.068 25/09/16,05:42:03,17,10,1, 12.0,1,1, 13.158, 10508.645, 457.275, 52865.234 25/09/16,05:42:03,18,10,1, 12.0,1,1, 13.158, 10508.642, 457.190, 52865.053 25/09/16,05:42:03,19,10,1, 12.0,1,1, 13.158, 10508.683, 457.290, 52865.140 25/09/16,05:42:04,00,10,1, 11.9,1,1, 13.155, 10508.677, 457.290, 52865.140 25/09/16,05:42:04,01,10,1, 11.9,1,1, 13.155, 10508.724, 457.284, 52865.139 25/09/16,05:42:04,02,10,1, 11.9,1,1, 13.155, 10508.727, 457.206, 52865.120 25/09/16,05:42:04,03,10,1, 11.9,1,1, 13.155, 10508.754, 457.299, 52865.233 25/09/16,05:42:04,04,10,1, 11.9,1,1, 13.155, 10508.756, 457.227, 52865.190 25/09/16,05:42:04,05,10,1, 11.9,1,1, 13.155, 10508.794, 457.341, 52865.203 25/09/16,05:42:04,06,10,1, 11.9,1,1, 13.155, 10508.790, 457.241, 52865.202 25/09/16,05:42:04,07,10,1, 11.9,1,1, 13.155, 10508.800, 457.340, 52865.242 25/09/16,05:42:04,08,10,1, 11.9,1,1, 13.155, 10508.823, 457.293, 52865.198 25/09/16,05:42:04,09,10,1, 11.9,1,1, 13.155, 10508.847, 457.320, 52865.269 25/09/16,05:42:04,10,10,1, 11.9,1,1, 13.155, 10508.869, 457.296, 52865.206 25/09/16,05:42:04,11,10,1, 11.9,1,1, 13.155, 10508.860, 457.346, 52865.215 25/09/16,05:42:04,12,10,1, 11.9,1,1, 13.155, 10508.883, 457.327, 52865.200 25/09/16,05:42:04,13,10,1, 11.9,1,1, 13.155, 10508.905, 457.381, 52865.228 25/09/16,05:42:04,14,10,1, 11.9,1,1, 13.155, 10508.938, 457.359, 52865.127 25/09/16,05:42:04,15,10,1, 11.9,1,1, 13.155, 10508.946, 457.390, 52865.227 25/09/16,05:42:04,16,10,1, 11.9,1,1, 13.155, 10508.975, 457.375, 52865.242 25/09/16,05:42:04,17,10,1, 11.9,1,1, 13.155, 10508.979, 457.434, 52865.246 25/09/16,05:42:04,18,10,1, 11.9,1,1, 13.155, 10508.988, 457.395, 52865.226 25/09/16,05:42:04,19,10,1, 11.9,1,1, 13.155, 10509.013, 457.446, 52865.295 25/09/16,05:42:05,00,10,1, 11.9,1,1, 13.154, 10509.011, 457.446, 52865.295 25/09/16,05:42:05,01,10,1, 11.9,1,1, 13.154, 10509.077, 457.489, 52865.334 25/09/16,05:42:05,02,10,1, 11.9,1,1, 13.154, 10509.100, 457.466, 52865.301 25/09/16,05:42:05,03,10,1, 11.9,1,1, 13.154, 10509.105, 457.500, 52865.309 25/09/16,05:42:05,04,10,1, 11.9,1,1, 13.154, 10509.144, 457.520, 52865.379 25/09/16,05:42:05,05,10,1, 11.9,1,1, 13.154, 10509.140, 457.536, 52865.376 25/09/16,05:42:05,06,10,1, 11.9,1,1, 13.154, 10509.164, 457.554, 52865.344 25/09/16,05:42:05,07,10,1, 11.9,1,1, 13.154, 10509.182, 457.527, 52865.338 25/09/16,05:42:05,08,10,1, 11.9,1,1, 13.154, 10509.202, 457.563, 52865.404 25/09/16,05:42:05,09,10,1, 11.9,1,1, 13.154, 10509.205, 457.569, 52865.347 25/09/16,05:42:05,10,10,1, 11.9,1,1, 13.154, 10509.243, 457.597, 52865.400 25/09/16,05:42:05,11,10,1, 11.9,1,1, 13.154, 10509.233, 457.586, 52865.435 25/09/16,05:42:05,12,10,1, 11.9,1,1, 13.154, 10509.281, 457.633, 52865.407 25/09/16,05:42:05,13,10,1, 11.9,1,1, 13.154, 10509.261, 457.631, 52865.425 25/09/16,05:42:05,14,10,1, 11.9,1,1, 13.154, 10509.304, 457.655, 52865.379 25/09/16,05:42:05,15,10,1, 11.9,1,1, 13.154, 10509.282, 457.604, 52865.328 25/09/16,05:42:05,16,10,1, 11.9,1,1, 13.154, 10509.337, 457.657, 52865.441 25/09/16,05:42:05,17,10,1, 11.9,1,1, 13.154, 10509.303, 457.634, 52865.424 25/09/16,05:42:05,18,10,1, 11.9,1,1, 13.154, 10509.345, 457.660, 52865.451 25/09/16,05:42:05,19,10,1, 11.9,1,1, 13.154, 10509.319, 457.604, 52865.414 25/09/16,05:42:06,00,10,1, 11.9,1,1, 13.153, 10509.311, 457.604, 52865.414 25/09/16,05:42:06,01,10,1, 11.9,1,1, 13.153, 10509.398, 457.626, 52865.446 25/09/16,05:42:06,02,10,1, 11.9,1,1, 13.153, 10509.411, 457.706, 52865.508 25/09/16,05:42:06,03,10,1, 11.9,1,1, 13.153, 10509.409, 457.618, 52865.409 25/09/16,05:42:06,04,10,1, 11.9,1,1, 13.153, 10509.444, 457.671, 52865.476 25/09/16,05:42:06,05,10,1, 11.9,1,1, 13.153, 10509.476, 457.593, 52865.405 25/09/16,05:42:06,06,10,1, 11.9,1,1, 13.153, 10509.496, 457.671, 52865.545 25/09/16,05:42:06,07,10,1, 11.9,1,1, 13.153, 10509.491, 457.630, 52865.459 25/09/16,05:42:06,08,10,1, 11.9,1,1, 13.153, 10509.525, 457.690, 52865.544 25/09/16,05:42:06,09,10,1, 11.9,1,1, 13.153, 10509.530, 457.596, 52865.446 25/09/16,05:42:06,10,10,1, 11.9,1,1, 13.153, 10509.587, 457.701, 52865.602 25/09/16,05:42:06,11,10,1, 11.9,1,1, 13.153, 10509.538, 457.610, 52865.466 25/09/16,05:42:06,12,10,1, 11.9,1,1, 13.153, 10509.604, 457.680, 52865.550 25/09/16,05:42:06,13,10,1, 11.9,1,1, 13.153, 10509.622, 457.582, 52865.532 25/09/16,05:42:06,14,10,1, 11.9,1,1, 13.153, 10509.650, 457.665, 52865.497 25/09/16,05:42:06,15,10,1, 11.9,1,1, 13.153, 10509.661, 457.577, 52865.471 25/09/16,05:42:06,16,10,1, 11.9,1,1, 13.153, 10509.708, 457.653, 52865.546 25/09/16,05:42:06,17,10,1, 11.9,1,1, 13.153, 10509.722, 457.555, 52865.532 25/09/16,05:42:06,18,10,1, 11.9,1,1, 13.153, 10509.735, 457.643, 52865.562 25/09/16,05:42:06,19,10,1, 11.9,1,1, 13.153, 10509.737, 457.573, 52865.497 25/09/16,05:42:07,00,10,1, 11.9,1,1, 13.157, 10509.737, 457.573, 52865.497 25/09/16,05:42:07,01,10,1, 11.9,1,1, 13.157, 10509.774, 457.568, 52865.573 25/09/16,05:42:07,02,10,1, 11.9,1,1, 13.157, 10509.815, 457.608, 52865.549 25/09/16,05:42:07,03,10,1, 11.9,1,1, 13.157, 10509.794, 457.564, 52865.555 25/09/16,05:42:07,04,10,1, 11.9,1,1, 13.157, 10509.852, 457.621, 52865.520 25/09/16,05:42:07,05,10,1, 11.9,1,1, 13.157, 10509.854, 457.541, 52865.585 25/09/16,05:42:07,06,10,1, 11.9,1,1, 13.157, 10509.851, 457.602, 52865.629 25/09/16,05:42:07,07,10,1, 11.9,1,1, 13.157, 10509.901, 457.562, 52865.541 25/09/16,05:42:07,08,10,1, 11.9,1,1, 13.157, 10509.925, 457.573, 52865.606 25/09/16,05:42:07,09,10,1, 11.9,1,1, 13.157, 10509.967, 457.522, 52865.517 25/09/16,05:42:07,10,10,1, 11.9,1,1, 13.157, 10509.950, 457.560, 52865.611 25/09/16,05:42:07,11,10,1, 11.9,1,1, 13.157, 10509.988, 457.548, 52865.558 25/09/16,05:42:07,12,10,1, 11.9,1,1, 13.157, 10509.988, 457.538, 52865.605 25/09/16,05:42:07,13,10,1, 11.9,1,1, 13.157, 10510.039, 457.548, 52865.608 25/09/16,05:42:07,14,10,1, 11.9,1,1, 13.157, 10510.018, 457.504, 52865.656 25/09/16,05:42:07,15,10,1, 11.9,1,1, 13.157, 10510.086, 457.528, 52865.680 25/09/16,05:42:07,16,10,1, 11.9,1,1, 13.157, 10510.102, 457.487, 52865.633 25/09/16,05:42:07,17,10,1, 11.9,1,1, 13.157, 10510.147, 457.507, 52865.623 25/09/16,05:42:07,18,10,1, 11.9,1,1, 13.157, 10510.147, 457.487, 52865.604 25/09/16,05:42:07,19,10,1, 11.9,1,1, 13.157, 10510.158, 457.499, 52865.633 25/09/16,05:42:08,00,10,1, 12.0,1,1, 13.153, 10510.154, 457.499, 52865.633 25/09/16,05:42:08,01,10,1, 12.0,1,1, 13.153, 10510.196, 457.452, 52865.675 25/09/16,05:42:08,02,10,1, 12.0,1,1, 13.153, 10510.207, 457.377, 52865.681 25/09/16,05:42:08,03,10,1, 12.0,1,1, 13.153, 10510.233, 457.434, 52865.675 25/09/16,05:42:08,04,10,1, 12.0,1,1, 13.153, 10510.230, 457.308, 52865.614 25/09/16,05:42:08,05,10,1, 12.0,1,1, 13.153, 10510.304, 457.393, 52865.672 25/09/16,05:42:08,06,10,1, 12.0,1,1, 13.153, 10510.245, 457.300, 52865.624 25/09/16,05:42:08,07,10,1, 12.0,1,1, 13.153, 10510.311, 457.344, 52865.683 25/09/16,05:42:08,08,10,1, 12.0,1,1, 13.153, 10510.298, 457.251, 52865.595 25/09/16,05:42:08,09,10,1, 12.0,1,1, 13.153, 10510.358, 457.301, 52865.665 25/09/16,05:42:08,10,10,1, 12.0,1,1, 13.153, 10510.342, 457.209, 52865.640 25/09/16,05:42:08,11,10,1, 12.0,1,1, 13.153, 10510.343, 457.278, 52865.739 25/09/16,05:42:08,12,10,1, 12.0,1,1, 13.153, 10510.357, 457.184, 52865.631 25/09/16,05:42:08,13,10,1, 12.0,1,1, 13.153, 10510.390, 457.230, 52865.751 25/09/16,05:42:08,14,10,1, 12.0,1,1, 13.153, 10510.365, 457.122, 52865.672 25/09/16,05:42:08,15,10,1, 12.0,1,1, 13.153, 10510.431, 457.171, 52865.696 25/09/16,05:42:08,16,10,1, 12.0,1,1, 13.153, 10510.458, 457.077, 52865.665 25/09/16,05:42:08,17,10,1, 12.0,1,1, 13.153, 10510.441, 457.134, 52865.787 25/09/16,05:42:08,18,10,1, 12.0,1,1, 13.153, 10510.462, 457.030, 52865.683 25/09/16,05:42:08,19,10,1, 12.0,1,1, 13.153, 10510.474, 457.102, 52865.697 25/09/16,05:42:09,00,10,1, 12.0,1,1, 13.159, 10510.471, 457.102, 52865.697 25/09/16,05:42:09,01,10,1, 12.0,1,1, 13.159, 10510.475, 457.097, 52866.000 25/09/16,05:42:09,02,10,1, 12.0,1,1, 13.159, 10510.553, 456.953, 52865.555 25/09/16,05:42:09,03,10,1, 12.0,1,1, 13.159, 10510.569, 457.007, 52865.725 25/09/16,05:42:09,04,10,1, 12.0,1,1, 13.159, 10510.586, 456.935, 52865.703 25/09/16,05:42:09,05,10,1, 12.0,1,1, 13.159, 10510.566, 456.972, 52865.737 25/09/16,05:42:09,06,10,1, 12.0,1,1, 13.159, 10510.600, 456.896, 52865.754 25/09/16,05:42:09,07,10,1, 12.0,1,1, 13.159, 10510.611, 456.929, 52865.791 25/09/16,05:42:09,08,10,1, 12.0,1,1, 13.159, 10510.611, 456.861, 52865.746 25/09/16,05:42:09,09,10,1, 12.0,1,1, 13.159, 10510.611, 456.864, 52865.752 25/09/16,05:42:09,10,10,1, 12.0,1,1, 13.159, 10510.633, 456.834, 52865.800 25/09/16,05:42:09,11,10,1, 12.0,1,1, 13.159, 10510.643, 456.835, 52865.789 25/09/16,05:42:09,12,10,1, 12.0,1,1, 13.159, 10510.641, 456.766, 52865.803 25/09/16,05:42:09,13,10,1, 12.0,1,1, 13.159, 10510.657, 456.778, 52865.810 25/09/16,05:42:09,14,10,1, 12.0,1,1, 13.159, 10510.685, 456.721, 52865.767 25/09/16,05:42:09,15,10,1, 12.0,1,1, 13.159, 10510.706, 456.734, 52865.829 25/09/16,05:42:09,16,10,1, 12.0,1,1, 13.159, 10510.765, 456.676, 52865.869 25/09/16,05:42:09,17,10,1, 12.0,1,1, 13.159, 10510.743, 456.684, 52865.764 25/09/16,05:42:09,18,10,1, 12.0,1,1, 13.159, 10510.759, 456.654, 52865.827 25/09/16,05:42:09,19,10,1, 12.0,1,1, 13.159, 10510.763, 456.633, 52865.777 25/09/16,05:42:10,00,10,1, 11.9,1,1, 13.155, 10510.755, 456.633, 52865.777 25/09/16,05:42:10,01,10,1, 11.9,1,1, 13.155, 10510.776, 456.593, 52865.808 25/09/16,05:42:10,02,10,1, 11.9,1,1, 13.155, 10510.841, 456.577, 52865.916 25/09/16,05:42:10,03,10,1, 11.9,1,1, 13.155, 10510.827, 456.547, 52865.854 25/09/16,05:42:10,04,10,1, 11.9,1,1, 13.155, 10510.846, 456.530, 52865.881 25/09/16,05:42:10,05,10,1, 11.9,1,1, 13.155, 10510.844, 456.503, 52865.879 25/09/16,05:42:10,06,10,1, 11.9,1,1, 13.155, 10510.888, 456.485, 52865.916 25/09/16,05:42:10,07,10,1, 11.9,1,1, 13.155, 10510.859, 456.427, 52865.914 25/09/16,05:42:10,08,10,1, 11.9,1,1, 13.155, 10510.919, 456.452, 52865.912 25/09/16,05:42:10,09,10,1, 11.9,1,1, 13.155, 10510.910, 456.426, 52865.863 25/09/16,05:42:10,10,10,1, 11.9,1,1, 13.155, 10510.950, 456.428, 52865.938 25/09/16,05:42:10,11,10,1, 11.9,1,1, 13.155, 10510.948, 456.398, 52865.935 25/09/16,05:42:10,12,10,1, 11.9,1,1, 13.155, 10510.997, 456.417, 52865.981 25/09/16,05:42:10,13,10,1, 11.9,1,1, 13.155, 10510.996, 456.371, 52865.953 25/09/16,05:42:10,14,10,1, 11.9,1,1, 13.155, 10511.051, 456.399, 52866.057 25/09/16,05:42:10,15,10,1, 11.9,1,1, 13.155, 10511.043, 456.343, 52865.962 25/09/16,05:42:10,16,10,1, 11.9,1,1, 13.155, 10511.076, 456.370, 52866.012 25/09/16,05:42:10,17,10,1, 11.9,1,1, 13.155, 10511.068, 456.359, 52866.036 25/09/16,05:42:10,18,10,1, 11.9,1,1, 13.155, 10511.129, 456.341, 52866.018 25/09/16,05:42:10,19,10,1, 11.9,1,1, 13.155, 10511.114, 456.313, 52866.049 25/09/16,05:42:11,00,08,1, 12.0,1,1, 13.155, 10511.113, 456.313, 52866.049 25/09/16,05:42:11,01,08,1, 12.0,1,1, 13.155, 10511.155, 456.308, 52866.065 25/09/16,05:42:11,02,08,1, 12.0,1,1, 13.155, 10511.183, 456.369, 52866.173 25/09/16,05:42:11,03,08,1, 12.0,1,1, 13.155, 10511.176, 456.310, 52866.135 25/09/16,05:42:11,04,08,1, 12.0,1,1, 13.155, 10511.227, 456.336, 52866.128 25/09/16,05:42:11,05,08,1, 12.0,1,1, 13.155, 10511.203, 456.299, 52866.132 25/09/16,05:42:11,06,08,1, 12.0,1,1, 13.155, 10511.240, 456.307, 52866.235 25/09/16,05:42:11,07,08,1, 12.0,1,1, 13.155, 10511.249, 456.295, 52866.159 25/09/16,05:42:11,08,08,1, 12.0,1,1, 13.155, 10511.277, 456.333, 52866.250 25/09/16,05:42:11,09,08,1, 12.0,1,1, 13.155, 10511.253, 456.321, 52866.128 25/09/16,05:42:11,10,08,1, 12.0,1,1, 13.155, 10511.309, 456.342, 52866.244 25/09/16,05:42:11,11,08,1, 12.0,1,1, 13.155, 10511.271, 456.290, 52866.273 25/09/16,05:42:11,12,08,1, 12.0,1,1, 13.155, 10511.357, 456.362, 52866.290 25/09/16,05:42:11,13,08,1, 12.0,1,1, 13.155, 10511.334, 456.301, 52866.201 25/09/16,05:42:11,14,08,1, 12.0,1,1, 13.155, 10511.351, 456.368, 52866.392 25/09/16,05:42:11,15,08,1, 12.0,1,1, 13.155, 10511.376, 456.317, 52866.342 25/09/16,05:42:11,16,08,1, 12.0,1,1, 13.155, 10511.406, 456.365, 52866.332 25/09/16,05:42:11,17,08,1, 12.0,1,1, 13.155, 10511.418, 456.309, 52866.313 25/09/16,05:42:11,18,08,1, 12.0,1,1, 13.155, 10511.417, 456.362, 52866.411 25/09/16,05:42:11,19,08,1, 12.0,1,1, 13.155, 10511.411, 456.284, 52866.369 25/09/16,05:42:12,00,08,1, 11.9,1,1, 13.152, 10511.405, 456.284, 52866.369 25/09/16,05:42:12,01,08,1, 11.9,1,1, 13.152, 10511.441, 456.270, 52866.332 25/09/16,05:42:12,02,08,1, 11.9,1,1, 13.152, 10511.516, 456.326, 52866.363 25/09/16,05:42:12,03,08,1, 11.9,1,1, 13.152, 10511.471, 456.263, 52866.399 25/09/16,05:42:12,04,08,1, 11.9,1,1, 13.152, 10511.550, 456.317, 52866.414 25/09/16,05:42:12,05,08,1, 11.9,1,1, 13.152, 10511.548, 456.207, 52866.376 25/09/16,05:42:12,06,08,1, 11.9,1,1, 13.152, 10511.600, 456.290, 52866.463 25/09/16,05:42:12,07,08,1, 11.9,1,1, 13.152, 10511.592, 456.203, 52866.419 25/09/16,05:42:12,08,08,1, 11.9,1,1, 13.152, 10511.626, 456.268, 52866.537 25/09/16,05:42:12,09,08,1, 11.9,1,1, 13.152, 10511.623, 456.187, 52866.424 25/09/16,05:42:12,10,08,1, 11.9,1,1, 13.152, 10511.658, 456.250, 52866.522 25/09/16,05:42:12,11,08,1, 11.9,1,1, 13.152, 10511.638, 456.202, 52866.435 25/09/16,05:42:12,12,08,1, 11.9,1,1, 13.152, 10511.685, 456.238, 52866.513 25/09/16,05:42:12,13,08,1, 11.9,1,1, 13.152, 10511.710, 456.152, 52866.510 25/09/16,05:42:12,14,08,1, 11.9,1,1, 13.152, 10511.744, 456.225, 52866.591 25/09/16,05:42:12,15,08,1, 11.9,1,1, 13.152, 10511.726, 456.120, 52866.488 25/09/16,05:42:12,16,08,1, 11.9,1,1, 13.152, 10511.767, 456.205, 52866.574 25/09/16,05:42:12,17,08,1, 11.9,1,1, 13.152, 10511.792, 456.113, 52866.518 25/09/16,05:42:12,18,08,1, 11.9,1,1, 13.152, 10511.831, 456.197, 52866.643 25/09/16,05:42:12,19,08,1, 11.9,1,1, 13.152, 10511.814, 456.103, 52866.543 25/09/16,05:42:13,00,08,1, 11.9,1,1, 13.154, 10511.814, 456.103, 52866.543 25/09/16,05:42:13,01,08,1, 11.9,1,1, 13.154, 10511.836, 456.095, 52866.613 25/09/16,05:42:13,02,08,1, 11.9,1,1, 13.154, 10511.915, 456.177, 52866.650 25/09/16,05:42:13,03,08,1, 11.9,1,1, 13.154, 10511.898, 456.073, 52866.638 25/09/16,05:42:13,04,08,1, 11.9,1,1, 13.154, 10511.966, 456.144, 52866.707 25/09/16,05:42:13,05,08,1, 11.9,1,1, 13.154, 10511.981, 456.068, 52866.580 25/09/16,05:42:13,06,08,1, 11.9,1,1, 13.154, 10512.027, 456.128, 52866.660 25/09/16,05:42:13,07,08,1, 11.9,1,1, 13.154, 10512.008, 456.060, 52866.693 25/09/16,05:42:13,08,08,1, 11.9,1,1, 13.154, 10512.063, 456.115, 52866.647 25/09/16,05:42:13,09,08,1, 11.9,1,1, 13.154, 10512.052, 456.013, 52866.606 25/09/16,05:42:13,10,08,1, 11.9,1,1, 13.154, 10512.087, 456.095, 52866.751 25/09/16,05:42:13,11,08,1, 11.9,1,1, 13.154, 10512.129, 455.988, 52866.689 25/09/16,05:42:13,12,08,1, 11.9,1,1, 13.154, 10512.124, 456.067, 52866.733 25/09/16,05:42:13,13,08,1, 11.9,1,1, 13.154, 10512.126, 455.971, 52866.710 25/09/16,05:42:13,14,08,1, 11.9,1,1, 13.154, 10512.171, 456.009, 52866.734 25/09/16,05:42:13,15,08,1, 11.9,1,1, 13.154, 10512.171, 455.930, 52866.703 25/09/16,05:42:13,16,08,1, 11.9,1,1, 13.154, 10512.183, 455.951, 52866.749 25/09/16,05:42:13,17,08,1, 11.9,1,1, 13.154, 10512.213, 455.878, 52866.713 25/09/16,05:42:13,18,08,1, 11.9,1,1, 13.154, 10512.239, 455.931, 52866.749 25/09/16,05:42:13,19,08,1, 11.9,1,1, 13.154, 10512.262, 455.838, 52866.698 25/09/16,05:42:14,00,09,1, 11.9,1,1, 13.152, 10512.257, 455.838, 52866.698 25/09/16,05:42:14,01,09,1, 11.9,1,1, 13.152, 10512.308, 455.818, 52866.733 25/09/16,05:42:14,02,09,1, 11.9,1,1, 13.152, 10512.311, 455.882, 52866.847 25/09/16,05:42:14,03,09,1, 11.9,1,1, 13.152, 10512.330, 455.799, 52866.810 25/09/16,05:42:14,04,09,1, 11.9,1,1, 13.152, 10512.338, 455.822, 52866.747 25/09/16,05:42:14,05,09,1, 11.9,1,1, 13.152, 10512.368, 455.760, 52866.816 25/09/16,05:42:14,06,09,1, 11.9,1,1, 13.152, 10512.381, 455.816, 52866.862 25/09/16,05:42:14,07,09,1, 11.9,1,1, 13.152, 10512.374, 455.731, 52866.773 25/09/16,05:42:14,08,09,1, 11.9,1,1, 13.152, 10512.408, 455.789, 52866.806 25/09/16,05:42:14,09,09,1, 11.9,1,1, 13.152, 10512.424, 455.730, 52866.801 25/09/16,05:42:14,10,09,1, 11.9,1,1, 13.152, 10512.459, 455.765, 52866.832 25/09/16,05:42:14,11,09,1, 11.9,1,1, 13.152, 10512.443, 455.692, 52866.778 25/09/16,05:42:14,12,09,1, 11.9,1,1, 13.152, 10512.488, 455.732, 52866.976 25/09/16,05:42:14,13,09,1, 11.9,1,1, 13.152, 10512.519, 455.670, 52866.830 25/09/16,05:42:14,14,09,1, 11.9,1,1, 13.152, 10512.539, 455.711, 52866.947 25/09/16,05:42:14,15,09,1, 11.9,1,1, 13.152, 10512.518, 455.678, 52866.852 25/09/16,05:42:14,16,09,1, 11.9,1,1, 13.152, 10512.549, 455.721, 52866.856 25/09/16,05:42:14,17,09,1, 11.9,1,1, 13.152, 10512.564, 455.664, 52866.940 25/09/16,05:42:14,18,09,1, 11.9,1,1, 13.152, 10512.591, 455.678, 52866.920 25/09/16,05:42:14,19,09,1, 11.9,1,1, 13.152, 10512.602, 455.611, 52866.901 25/09/16,05:42:15,00,08,1, 12.0,1,1, 13.153, 10512.599, 455.611, 52866.901 25/09/16,05:42:15,01,08,1, 12.0,1,1, 13.153, 10512.640, 455.602, 52866.972 25/09/16,05:42:15,02,08,1, 12.0,1,1, 13.153, 10512.633, 455.594, 52866.964 25/09/16,05:42:15,03,08,1, 12.0,1,1, 13.153, 10512.671, 455.561, 52866.953 25/09/16,05:42:15,04,08,1, 12.0,1,1, 13.153, 10512.673, 455.580, 52866.957 25/09/16,05:42:15,05,08,1, 12.0,1,1, 13.153, 10512.700, 455.550, 52866.984 25/09/16,05:42:15,06,08,1, 12.0,1,1, 13.153, 10512.682, 455.531, 52866.921 25/09/16,05:42:15,07,08,1, 12.0,1,1, 13.153, 10512.724, 455.511, 52866.983 25/09/16,05:42:15,08,08,1, 12.0,1,1, 13.153, 10512.707, 455.513, 52866.960 25/09/16,05:42:15,09,08,1, 12.0,1,1, 13.153, 10512.743, 455.506, 52866.980 25/09/16,05:42:15,10,08,1, 12.0,1,1, 13.153, 10512.740, 455.520, 52867.005 25/09/16,05:42:15,11,08,1, 12.0,1,1, 13.153, 10512.791, 455.495, 52867.059 25/09/16,05:42:15,12,08,1, 12.0,1,1, 13.153, 10512.772, 455.485, 52866.985 25/09/16,05:42:15,13,08,1, 12.0,1,1, 13.153, 10512.797, 455.500, 52867.030 25/09/16,05:42:15,14,08,1, 12.0,1,1, 13.153, 10512.801, 455.475, 52866.951 25/09/16,05:42:15,15,08,1, 12.0,1,1, 13.153, 10512.823, 455.470, 52867.026 25/09/16,05:42:15,16,08,1, 12.0,1,1, 13.153, 10512.822, 455.448, 52867.060 25/09/16,05:42:15,17,08,1, 12.0,1,1, 13.153, 10512.855, 455.471, 52867.101 25/09/16,05:42:15,18,08,1, 12.0,1,1, 13.153, 10512.839, 455.452, 52867.048 25/09/16,05:42:15,19,08,1, 12.0,1,1, 13.153, 10512.863, 455.450, 52867.153 25/09/16,05:42:16,00,08,1, 12.0,1,1, 13.150, 10512.857, 455.450, 52867.153 25/09/16,05:42:16,01,08,1, 12.0,1,1, 13.150, 10512.887, 455.442, 52867.088 25/09/16,05:42:16,02,08,1, 12.0,1,1, 13.150, 10512.884, 455.419, 52867.083 25/09/16,05:42:16,03,08,1, 12.0,1,1, 13.150, 10512.903, 455.453, 52867.110 25/09/16,05:42:16,04,08,1, 12.0,1,1, 13.150, 10512.896, 455.426, 52867.131 25/09/16,05:42:16,05,08,1, 12.0,1,1, 13.150, 10512.915, 455.442, 52867.174 25/09/16,05:42:16,06,08,1, 12.0,1,1, 13.150, 10512.898, 455.422, 52867.163 25/09/16,05:42:16,07,08,1, 12.0,1,1, 13.150, 10512.949, 455.463, 52867.210 25/09/16,05:42:16,08,08,1, 12.0,1,1, 13.150, 10512.963, 455.424, 52867.188 25/09/16,05:42:16,09,08,1, 12.0,1,1, 13.150, 10512.937, 455.453, 52867.296 25/09/16,05:42:16,10,08,1, 12.0,1,1, 13.150, 10512.969, 455.430, 52867.221 25/09/16,05:42:16,11,08,1, 12.0,1,1, 13.150, 10513.019, 455.476, 52867.258 25/09/16,05:42:16,12,08,1, 12.0,1,1, 13.150, 10512.954, 455.420, 52867.178 25/09/16,05:42:16,13,08,1, 12.0,1,1, 13.150, 10513.004, 455.472, 52867.345 25/09/16,05:42:16,14,08,1, 12.0,1,1, 13.150, 10513.003, 455.424, 52867.238 25/09/16,05:42:16,15,08,1, 12.0,1,1, 13.150, 10513.039, 455.473, 52867.241 25/09/16,05:42:16,16,08,1, 12.0,1,1, 13.150, 10513.023, 455.457, 52867.276 25/09/16,05:42:16,17,08,1, 12.0,1,1, 13.150, 10513.050, 455.494, 52867.313 25/09/16,05:42:16,18,08,1, 12.0,1,1, 13.150, 10513.044, 455.436, 52867.258 25/09/16,05:42:16,19,08,1, 12.0,1,1, 13.150, 10513.090, 455.514, 52867.410 25/09/16,05:42:17,00,08,1, 11.9,1,1, 13.155, 10513.083, 455.514, 52867.410 25/09/16,05:42:17,01,08,1, 11.9,1,1, 13.155, 10513.106, 455.507, 52867.366 25/09/16,05:42:17,02,08,1, 11.9,1,1, 13.155, 10513.101, 455.452, 52867.394 25/09/16,05:42:17,03,08,1, 11.9,1,1, 13.155, 10513.135, 455.515, 52867.440 25/09/16,05:42:17,04,08,1, 11.9,1,1, 13.155, 10513.109, 455.449, 52867.345 25/09/16,05:42:17,05,08,1, 11.9,1,1, 13.155, 10513.132, 455.524, 52867.453 25/09/16,05:42:17,06,08,1, 11.9,1,1, 13.155, 10513.137, 455.476, 52867.412 25/09/16,05:42:17,07,08,1, 11.9,1,1, 13.155, 10513.167, 455.548, 52867.488 25/09/16,05:42:17,08,08,1, 11.9,1,1, 13.155, 10513.139, 455.480, 52867.474 25/09/16,05:42:17,09,08,1, 11.9,1,1, 13.155, 10513.163, 455.555, 52867.512 25/09/16,05:42:17,10,08,1, 11.9,1,1, 13.155, 10513.162, 455.479, 52867.479 25/09/16,05:42:17,11,08,1, 11.9,1,1, 13.155, 10513.221, 455.549, 52867.573 25/09/16,05:42:17,12,08,1, 11.9,1,1, 13.155, 10513.182, 455.453, 52867.478 25/09/16,05:42:17,13,08,1, 11.9,1,1, 13.155, 10513.235, 455.547, 52867.548 25/09/16,05:42:17,14,08,1, 11.9,1,1, 13.155, 10513.222, 455.508, 52867.499 25/09/16,05:42:17,15,08,1, 11.9,1,1, 13.155, 10513.215, 455.569, 52867.640 25/09/16,05:42:17,16,08,1, 11.9,1,1, 13.155, 10513.239, 455.508, 52867.600 25/09/16,05:42:17,17,08,1, 11.9,1,1, 13.155, 10513.279, 455.583, 52867.606 25/09/16,05:42:17,18,08,1, 11.9,1,1, 13.155, 10513.252, 455.515, 52867.570 25/09/16,05:42:17,19,08,1, 11.9,1,1, 13.155, 10513.300, 455.608, 52867.644 25/09/16,05:42:18,00,08,1, 11.9,1,1, 13.153, 10513.300, 455.608, 52867.644 25/09/16,05:42:18,01,08,1, 11.9,1,1, 13.153, 10513.291, 455.641, 52867.690 25/09/16,05:42:18,02,08,1, 11.9,1,1, 13.153, 10513.309, 455.573, 52867.658 25/09/16,05:42:18,03,08,1, 11.9,1,1, 13.153, 10513.370, 455.659, 52867.703 25/09/16,05:42:18,04,08,1, 11.9,1,1, 13.153, 10513.347, 455.599, 52867.645 25/09/16,05:42:18,05,08,1, 11.9,1,1, 13.153, 10513.414, 455.710, 52867.757 25/09/16,05:42:18,06,08,1, 11.9,1,1, 13.153, 10513.408, 455.624, 52867.645 25/09/16,05:42:18,07,08,1, 11.9,1,1, 13.153, 10513.442, 455.704, 52867.749 25/09/16,05:42:18,08,08,1, 11.9,1,1, 13.153, 10513.473, 455.658, 52867.681 25/09/16,05:42:18,09,08,1, 11.9,1,1, 13.153, 10513.511, 455.742, 52867.816 25/09/16,05:42:18,10,08,1, 11.9,1,1, 13.153, 10513.492, 455.660, 52867.747 25/09/16,05:42:18,11,08,1, 11.9,1,1, 13.153, 10513.546, 455.748, 52867.838 25/09/16,05:42:18,12,08,1, 11.9,1,1, 13.153, 10513.575, 455.678, 52867.724 25/09/16,05:42:18,13,08,1, 11.9,1,1, 13.153, 10513.610, 455.764, 52867.906 25/09/16,05:42:18,14,08,1, 11.9,1,1, 13.153, 10513.632, 455.707, 52867.751 25/09/16,05:42:18,15,08,1, 11.9,1,1, 13.153, 10513.691, 455.793, 52867.841 25/09/16,05:42:18,16,08,1, 11.9,1,1, 13.153, 10513.688, 455.757, 52867.929 25/09/16,05:42:18,17,08,1, 11.9,1,1, 13.153, 10513.745, 455.844, 52867.928 25/09/16,05:42:18,18,08,1, 11.9,1,1, 13.153, 10513.755, 455.762, 52867.899 25/09/16,05:42:18,19,08,1, 11.9,1,1, 13.153, 10513.790, 455.871, 52867.988 25/09/16,05:42:19,00,08,1, 12.0,1,1, 13.156, 10513.784, 455.871, 52867.988 25/09/16,05:42:19,01,08,1, 12.0,1,1, 13.156, 10513.815, 455.891, 52868.013 25/09/16,05:42:19,02,08,1, 12.0,1,1, 13.156, 10513.854, 455.826, 52867.949 25/09/16,05:42:19,03,08,1, 12.0,1,1, 13.156, 10513.871, 455.889, 52868.038 25/09/16,05:42:19,04,08,1, 12.0,1,1, 13.156, 10513.883, 455.861, 52867.996 25/09/16,05:42:19,05,08,1, 12.0,1,1, 13.156, 10513.919, 455.942, 52868.026 25/09/16,05:42:19,06,08,1, 12.0,1,1, 13.156, 10513.935, 455.896, 52868.022 25/09/16,05:42:19,07,08,1, 12.0,1,1, 13.156, 10513.958, 455.974, 52868.060 25/09/16,05:42:19,08,08,1, 12.0,1,1, 13.156, 10513.980, 455.945, 52868.062 25/09/16,05:42:19,09,08,1, 12.0,1,1, 13.156, 10513.999, 455.997, 52868.131 25/09/16,05:42:19,10,08,1, 12.0,1,1, 13.156, 10514.016, 455.980, 52868.091 25/09/16,05:42:19,11,08,1, 12.0,1,1, 13.156, 10514.059, 456.038, 52868.107 25/09/16,05:42:19,12,08,1, 12.0,1,1, 13.156, 10514.089, 456.049, 52868.151 25/09/16,05:42:19,13,08,1, 12.0,1,1, 13.156, 10514.124, 456.081, 52868.175 25/09/16,05:42:19,14,08,1, 12.0,1,1, 13.156, 10514.124, 456.083, 52868.196 25/09/16,05:42:19,15,08,1, 12.0,1,1, 13.156, 10514.139, 456.116, 52868.248 25/09/16,05:42:19,16,08,1, 12.0,1,1, 13.156, 10514.168, 456.096, 52868.203 25/09/16,05:42:19,17,08,1, 12.0,1,1, 13.156, 10514.208, 456.172, 52868.272 25/09/16,05:42:19,18,08,1, 12.0,1,1, 13.156, 10514.211, 456.162, 52868.247 25/09/16,05:42:19,19,08,1, 12.0,1,1, 13.156, 10514.215, 456.193, 52868.273 25/09/16,05:42:20,00,08,1, 11.9,1,1, 13.159, 10514.209, 456.193, 52868.273 25/09/16,05:42:20,01,08,1, 11.9,1,1, 13.159, 10514.259, 456.265, 52868.299 25/09/16,05:42:20,02,08,1, 11.9,1,1, 13.159, 10514.297, 456.253, 52868.310 25/09/16,05:42:20,03,08,1, 11.9,1,1, 13.159, 10514.310, 456.314, 52868.316 25/09/16,05:42:20,04,08,1, 11.9,1,1, 13.159, 10514.350, 456.281, 52868.344 25/09/16,05:42:20,05,08,1, 11.9,1,1, 13.159, 10514.359, 456.337, 52868.386 25/09/16,05:42:20,06,08,1, 11.9,1,1, 13.159, 10514.397, 456.358, 52868.314 25/09/16,05:42:20,07,08,1, 11.9,1,1, 13.159, 10514.409, 456.404, 52868.352 25/09/16,05:42:20,08,08,1, 11.9,1,1, 13.159, 10514.462, 456.402, 52868.413 25/09/16,05:42:20,09,08,1, 11.9,1,1, 13.159, 10514.471, 456.437, 52868.353 25/09/16,05:42:20,10,08,1, 11.9,1,1, 13.159, 10514.493, 456.441, 52868.445 25/09/16,05:42:20,11,08,1, 11.9,1,1, 13.159, 10514.498, 456.453, 52868.441 25/09/16,05:42:20,12,08,1, 11.9,1,1, 13.159, 10514.511, 456.474, 52868.448 25/09/16,05:42:20,13,08,1, 11.9,1,1, 13.159, 10514.537, 456.542, 52868.425 25/09/16,05:42:20,14,08,1, 11.9,1,1, 13.159, 10514.591, 456.554, 52868.469 25/09/16,05:42:20,15,08,1, 11.9,1,1, 13.159, 10514.572, 456.579, 52868.472 25/09/16,05:42:20,16,08,1, 11.9,1,1, 13.159, 10514.608, 456.608, 52868.513 25/09/16,05:42:20,17,08,1, 11.9,1,1, 13.159, 10514.598, 456.617, 52868.490 25/09/16,05:42:20,18,08,1, 11.9,1,1, 13.159, 10514.662, 456.660, 52868.549 25/09/16,05:42:20,19,08,1, 11.9,1,1, 13.159, 10514.662, 456.685, 52868.471 25/09/16,05:42:21,00,08,1, 11.9,1,1, 13.152, 10514.660, 456.685, 52868.471 25/09/16,05:42:21,01,08,1, 11.9,1,1, 13.152, 10514.698, 456.716, 52868.544 25/09/16,05:42:21,02,08,1, 11.9,1,1, 13.152, 10514.747, 456.766, 52868.584 25/09/16,05:42:21,03,08,1, 11.9,1,1, 13.152, 10514.721, 456.761, 52868.562 25/09/16,05:42:21,04,08,1, 11.9,1,1, 13.152, 10514.796, 456.802, 52868.604 25/09/16,05:42:21,05,08,1, 11.9,1,1, 13.152, 10514.798, 456.807, 52868.448 25/09/16,05:42:21,06,08,1, 11.9,1,1, 13.152, 10514.839, 456.873, 52868.595 25/09/16,05:42:21,07,08,1, 11.9,1,1, 13.152, 10514.811, 456.878, 52868.562 25/09/16,05:42:21,08,08,1, 11.9,1,1, 13.152, 10514.851, 456.926, 52868.665 25/09/16,05:42:21,09,08,1, 11.9,1,1, 13.152, 10514.862, 456.936, 52868.557 25/09/16,05:42:21,10,08,1, 11.9,1,1, 13.152, 10514.906, 456.991, 52868.696 25/09/16,05:42:21,11,08,1, 11.9,1,1, 13.152, 10514.892, 457.003, 52868.684 25/09/16,05:42:21,12,08,1, 11.9,1,1, 13.152, 10514.936, 457.070, 52868.685 25/09/16,05:42:21,13,08,1, 11.9,1,1, 13.152, 10514.942, 457.038, 52868.722 25/09/16,05:42:21,14,08,1, 11.9,1,1, 13.152, 10514.965, 457.110, 52868.722 25/09/16,05:42:21,15,08,1, 11.9,1,1, 13.152, 10514.973, 457.099, 52868.744 25/09/16,05:42:21,16,08,1, 11.9,1,1, 13.152, 10515.030, 457.178, 52868.721 25/09/16,05:42:21,17,08,1, 11.9,1,1, 13.152, 10515.019, 457.156, 52868.708 25/09/16,05:42:21,18,08,1, 11.9,1,1, 13.152, 10515.089, 457.216, 52868.769 25/09/16,05:42:21,19,08,1, 11.9,1,1, 13.152, 10515.099, 457.201, 52868.727 25/09/16,05:42:22,00,08,1, 11.9,1,1, 13.156, 10515.094, 457.201, 52868.727 25/09/16,05:42:22,01,08,1, 11.9,1,1, 13.156, 10515.136, 457.226, 52868.699 25/09/16,05:42:22,02,08,1, 11.9,1,1, 13.156, 10515.190, 457.327, 52868.792 25/09/16,05:42:22,03,08,1, 11.9,1,1, 13.156, 10515.197, 457.266, 52868.831 25/09/16,05:42:22,04,08,1, 11.9,1,1, 13.156, 10515.239, 457.398, 52868.794 25/09/16,05:42:22,05,08,1, 11.9,1,1, 13.156, 10515.218, 457.340, 52868.747 25/09/16,05:42:22,06,08,1, 11.9,1,1, 13.156, 10515.254, 457.453, 52868.907 25/09/16,05:42:22,07,08,1, 11.9,1,1, 13.156, 10515.298, 457.400, 52868.864 25/09/16,05:42:22,08,08,1, 11.9,1,1, 13.156, 10515.334, 457.465, 52868.881 25/09/16,05:42:22,09,08,1, 11.9,1,1, 13.156, 10515.342, 457.432, 52868.810 25/09/16,05:42:22,10,08,1, 11.9,1,1, 13.156, 10515.405, 457.546, 52868.830 25/09/16,05:42:22,11,08,1, 11.9,1,1, 13.156, 10515.393, 457.481, 52868.872 25/09/16,05:42:22,12,08,1, 11.9,1,1, 13.156, 10515.472, 457.596, 52868.953 25/09/16,05:42:22,13,08,1, 11.9,1,1, 13.156, 10515.457, 457.545, 52868.805 25/09/16,05:42:22,14,08,1, 11.9,1,1, 13.156, 10515.521, 457.605, 52868.952 25/09/16,05:42:22,15,08,1, 11.9,1,1, 13.156, 10515.535, 457.564, 52868.849 25/09/16,05:42:22,16,08,1, 11.9,1,1, 13.156, 10515.554, 457.691, 52868.964 25/09/16,05:42:22,17,08,1, 11.9,1,1, 13.156, 10515.569, 457.645, 52868.877 25/09/16,05:42:22,18,08,1, 11.9,1,1, 13.156, 10515.622, 457.734, 52868.954 25/09/16,05:42:22,19,08,1, 11.9,1,1, 13.156, 10515.622, 457.674, 52868.926 25/09/16,05:42:23,00,08,1, 11.9,1,1, 13.159, 10515.620, 457.674, 52868.926 25/09/16,05:42:23,01,08,1, 11.9,1,1, 13.159, 10515.648, 457.681, 52868.930 25/09/16,05:42:23,02,08,1, 11.9,1,1, 13.159, 10515.722, 457.788, 52868.995 25/09/16,05:42:23,03,08,1, 11.9,1,1, 13.159, 10515.695, 457.731, 52868.998 25/09/16,05:42:23,04,08,1, 11.9,1,1, 13.159, 10515.748, 457.854, 52869.037 25/09/16,05:42:23,05,08,1, 11.9,1,1, 13.159, 10515.722, 457.796, 52869.004 25/09/16,05:42:23,06,08,1, 11.9,1,1, 13.159, 10515.773, 457.901, 52869.052 25/09/16,05:42:23,07,08,1, 11.9,1,1, 13.159, 10515.794, 457.836, 52868.949 25/09/16,05:42:23,08,08,1, 11.9,1,1, 13.159, 10515.842, 457.950, 52869.059 25/09/16,05:42:23,09,08,1, 11.9,1,1, 13.159, 10515.834, 457.880, 52869.018 25/09/16,05:42:23,10,08,1, 11.9,1,1, 13.159, 10515.867, 457.962, 52869.104 25/09/16,05:42:23,11,08,1, 11.9,1,1, 13.159, 10515.866, 457.914, 52868.995 25/09/16,05:42:23,12,08,1, 11.9,1,1, 13.159, 10515.921, 458.023, 52869.080 25/09/16,05:42:23,13,08,1, 11.9,1,1, 13.159, 10515.888, 457.975, 52869.049 25/09/16,05:42:23,14,08,1, 11.9,1,1, 13.159, 10515.950, 458.079, 52869.122 25/09/16,05:42:23,15,08,1, 11.9,1,1, 13.159, 10515.921, 458.009, 52869.102 25/09/16,05:42:23,16,08,1, 11.9,1,1, 13.159, 10515.957, 458.107, 52869.122 25/09/16,05:42:23,17,08,1, 11.9,1,1, 13.159, 10515.973, 458.041, 52869.076 25/09/16,05:42:23,18,08,1, 11.9,1,1, 13.159, 10515.988, 458.116, 52869.124 25/09/16,05:42:23,19,08,1, 11.9,1,1, 13.159, 10516.010, 458.060, 52869.122 25/09/16,05:42:24,00,08,1, 12.0,1,1, 13.156, 10516.003, 458.060, 52869.122 25/09/16,05:42:24,01,08,1, 12.0,1,1, 13.156, 10515.978, 458.101, 52869.193 25/09/16,05:42:24,02,08,1, 12.0,1,1, 13.156, 10516.045, 458.146, 52869.170 25/09/16,05:42:24,03,08,1, 12.0,1,1, 13.156, 10516.024, 458.095, 52869.104 25/09/16,05:42:24,04,08,1, 12.0,1,1, 13.156, 10516.057, 458.145, 52869.194 25/09/16,05:42:24,05,08,1, 12.0,1,1, 13.156, 10516.056, 458.088, 52869.187 25/09/16,05:42:24,06,08,1, 12.0,1,1, 13.156, 10516.063, 458.170, 52869.239 25/09/16,05:42:24,07,08,1, 12.0,1,1, 13.156, 10516.045, 458.107, 52869.179 25/09/16,05:42:24,08,08,1, 12.0,1,1, 13.156, 10516.093, 458.168, 52869.188 25/09/16,05:42:24,09,08,1, 12.0,1,1, 13.156, 10516.062, 458.136, 52869.164 25/09/16,05:42:24,10,08,1, 12.0,1,1, 13.156, 10516.094, 458.190, 52869.156 25/09/16,05:42:24,11,08,1, 12.0,1,1, 13.156, 10516.111, 458.152, 52869.152 25/09/16,05:42:24,12,08,1, 12.0,1,1, 13.156, 10516.101, 458.216, 52869.175 25/09/16,05:42:24,13,08,1, 12.0,1,1, 13.156, 10516.085, 458.160, 52869.125 25/09/16,05:42:24,14,08,1, 12.0,1,1, 13.156, 10516.095, 458.231, 52869.226 25/09/16,05:42:24,15,08,1, 12.0,1,1, 13.156, 10516.151, 458.167, 52869.130 25/09/16,05:42:24,16,08,1, 12.0,1,1, 13.156, 10516.071, 458.229, 52869.151 25/09/16,05:42:24,17,08,1, 12.0,1,1, 13.156, 10516.130, 458.215, 52869.319 25/09/16,05:42:24,18,08,1, 12.0,1,1, 13.156, 10516.114, 458.233, 52869.173 25/09/16,05:42:24,19,08,1, 12.0,1,1, 13.156, 10516.118, 458.220, 52869.286 25/09/16,05:42:25,00,09,1, 12.0,1,1, 13.151, 10516.112, 458.220, 52869.286 25/09/16,05:42:25,01,09,1, 12.0,1,1, 13.151, 10516.118, 458.219, 52869.172 25/09/16,05:42:25,02,09,1, 12.0,1,1, 13.151, 10516.107, 458.252, 52869.260 25/09/16,05:42:25,03,09,1, 12.0,1,1, 13.151, 10516.093, 458.250, 52869.223 25/09/16,05:42:25,04,09,1, 12.0,1,1, 13.151, 10516.094, 458.214, 52869.249 25/09/16,05:42:25,05,09,1, 12.0,1,1, 13.151, 10516.110, 458.241, 52869.279 25/09/16,05:42:25,06,09,1, 12.0,1,1, 13.151, 10516.116, 458.264, 52869.203 25/09/16,05:42:25,07,09,1, 12.0,1,1, 13.151, 10516.135, 458.259, 52869.127 25/09/16,05:42:25,08,09,1, 12.0,1,1, 13.151, 10516.061, 458.270, 52869.299 25/09/16,05:42:25,09,09,1, 12.0,1,1, 13.151, 10516.097, 458.307, 52869.315 25/09/16,05:42:25,10,09,1, 12.0,1,1, 13.151, 10516.127, 458.275, 52869.306 25/09/16,05:42:25,11,09,1, 12.0,1,1, 13.151, 10516.131, 458.334, 52869.267 25/09/16,05:42:25,12,09,1, 12.0,1,1, 13.151, 10516.116, 458.322, 52869.263 25/09/16,05:42:25,13,09,1, 12.0,1,1, 13.151, 10516.136, 458.356, 52869.315 25/09/16,05:42:25,14,09,1, 12.0,1,1, 13.151, 10516.109, 458.347, 52869.307 25/09/16,05:42:25,15,09,1, 12.0,1,1, 13.151, 10516.126, 458.388, 52869.391 25/09/16,05:42:25,16,09,1, 12.0,1,1, 13.151, 10516.097, 458.377, 52869.282 25/09/16,05:42:25,17,09,1, 12.0,1,1, 13.151, 10516.109, 458.414, 52869.371 25/09/16,05:42:25,18,09,1, 12.0,1,1, 13.151, 10516.080, 458.409, 52869.365 25/09/16,05:42:25,19,09,1, 12.0,1,1, 13.151, 10516.097, 458.480, 52869.420 25/09/16,05:42:26,00,08,1, 11.9,1,1, 13.156, 10516.095, 458.480, 52869.420 25/09/16,05:42:26,01,08,1, 11.9,1,1, 13.156, 10516.097, 458.497, 52869.454 25/09/16,05:42:26,02,08,1, 11.9,1,1, 13.156, 10516.054, 458.425, 52869.293 25/09/16,05:42:26,03,08,1, 11.9,1,1, 13.156, 10516.102, 458.523, 52869.436 25/09/16,05:42:26,04,08,1, 11.9,1,1, 13.156, 10516.065, 458.490, 52869.356 25/09/16,05:42:26,05,08,1, 11.9,1,1, 13.156, 10516.079, 458.555, 52869.465 25/09/16,05:42:26,06,08,1, 11.9,1,1, 13.156, 10516.061, 458.508, 52869.400 25/09/16,05:42:26,07,08,1, 11.9,1,1, 13.156, 10516.056, 458.589, 52869.466 25/09/16,05:42:26,08,08,1, 11.9,1,1, 13.156, 10516.056, 458.545, 52869.371 25/09/16,05:42:26,09,08,1, 11.9,1,1, 13.156, 10516.085, 458.620, 52869.479 25/09/16,05:42:26,10,08,1, 11.9,1,1, 13.156, 10516.030, 458.590, 52869.385 25/09/16,05:42:26,11,08,1, 11.9,1,1, 13.156, 10516.066, 458.659, 52869.536 25/09/16,05:42:26,12,08,1, 11.9,1,1, 13.156, 10516.065, 458.592, 52869.374 25/09/16,05:42:26,13,08,1, 11.9,1,1, 13.156, 10516.079, 458.701, 52869.509 25/09/16,05:42:26,14,08,1, 11.9,1,1, 13.156, 10516.060, 458.624, 52869.378 25/09/16,05:42:26,15,08,1, 11.9,1,1, 13.156, 10516.098, 458.716, 52869.488 25/09/16,05:42:26,16,08,1, 11.9,1,1, 13.156, 10516.059, 458.650, 52869.454 25/09/16,05:42:26,17,08,1, 11.9,1,1, 13.156, 10516.110, 458.738, 52869.549 25/09/16,05:42:26,18,08,1, 11.9,1,1, 13.156, 10516.045, 458.679, 52869.445 25/09/16,05:42:26,19,08,1, 11.9,1,1, 13.156, 10516.094, 458.778, 52869.576 25/09/16,05:42:27,00,10,1, 11.9,1,1, 13.153, 10516.087, 458.778, 52869.576 25/09/16,05:42:27,01,10,1, 11.9,1,1, 13.153, 10516.089, 458.835, 52869.596 25/09/16,05:42:27,02,10,1, 11.9,1,1, 13.153, 10516.039, 458.770, 52869.546 25/09/16,05:42:27,03,10,1, 11.9,1,1, 13.153, 10516.101, 458.844, 52869.597 25/09/16,05:42:27,04,10,1, 11.9,1,1, 13.153, 10516.085, 458.791, 52869.494 25/09/16,05:42:27,05,10,1, 11.9,1,1, 13.153, 10516.120, 458.897, 52869.616 25/09/16,05:42:27,06,10,1, 11.9,1,1, 13.153, 10516.078, 458.849, 52869.579 25/09/16,05:42:27,07,10,1, 11.9,1,1, 13.153, 10516.133, 458.954, 52869.589 25/09/16,05:42:27,08,10,1, 11.9,1,1, 13.153, 10516.114, 458.891, 52869.544 25/09/16,05:42:27,09,10,1, 11.9,1,1, 13.153, 10516.150, 459.009, 52869.632 25/09/16,05:42:27,10,10,1, 11.9,1,1, 13.153, 10516.148, 458.938, 52869.568 25/09/16,05:42:27,11,10,1, 11.9,1,1, 13.153, 10516.167, 459.039, 52869.684 25/09/16,05:42:27,12,10,1, 11.9,1,1, 13.153, 10516.134, 458.997, 52869.647 25/09/16,05:42:27,13,10,1, 11.9,1,1, 13.153, 10516.180, 459.087, 52869.720 25/09/16,05:42:27,14,10,1, 11.9,1,1, 13.153, 10516.179, 459.068, 52869.604 25/09/16,05:42:27,15,10,1, 11.9,1,1, 13.153, 10516.235, 459.145, 52869.699 25/09/16,05:42:27,16,10,1, 11.9,1,1, 13.153, 10516.214, 459.094, 52869.721 25/09/16,05:42:27,17,10,1, 11.9,1,1, 13.153, 10516.233, 459.205, 52869.701 25/09/16,05:42:27,18,10,1, 11.9,1,1, 13.153, 10516.228, 459.145, 52869.720 25/09/16,05:42:27,19,10,1, 11.9,1,1, 13.153, 10516.265, 459.245, 52869.770 25/09/16,05:42:28,00,10,1, 11.9,1,1, 13.152, 10516.262, 459.245, 52869.770 25/09/16,05:42:28,01,10,1, 11.9,1,1, 13.152, 10516.315, 459.274, 52869.778 25/09/16,05:42:28,02,10,1, 11.9,1,1, 13.152, 10516.280, 459.227, 52869.703 25/09/16,05:42:28,03,10,1, 11.9,1,1, 13.152, 10516.286, 459.323, 52869.739 25/09/16,05:42:28,04,10,1, 11.9,1,1, 13.152, 10516.327, 459.288, 52869.745 25/09/16,05:42:28,05,10,1, 11.9,1,1, 13.152, 10516.335, 459.374, 52869.758 25/09/16,05:42:28,06,10,1, 11.9,1,1, 13.152, 10516.365, 459.361, 52869.744 25/09/16,05:42:28,07,10,1, 11.9,1,1, 13.152, 10516.365, 459.414, 52869.828 25/09/16,05:42:28,08,10,1, 11.9,1,1, 13.152, 10516.364, 459.364, 52869.782 25/09/16,05:42:28,09,10,1, 11.9,1,1, 13.152, 10516.397, 459.453, 52869.843 25/09/16,05:42:28,10,10,1, 11.9,1,1, 13.152, 10516.384, 459.417, 52869.893 25/09/16,05:42:28,11,10,1, 11.9,1,1, 13.152, 10516.419, 459.493, 52869.895 25/09/16,05:42:28,12,10,1, 11.9,1,1, 13.152, 10516.443, 459.471, 52869.872 25/09/16,05:42:28,13,10,1, 11.9,1,1, 13.152, 10516.444, 459.542, 52869.915 25/09/16,05:42:28,14,10,1, 11.9,1,1, 13.152, 10516.467, 459.527, 52869.864 25/09/16,05:42:28,15,10,1, 11.9,1,1, 13.152, 10516.472, 459.566, 52869.849 25/09/16,05:42:28,16,10,1, 11.9,1,1, 13.152, 10516.483, 459.556, 52869.889 25/09/16,05:42:28,17,10,1, 11.9,1,1, 13.152, 10516.529, 459.598, 52869.949 25/09/16,05:42:28,18,10,1, 11.9,1,1, 13.152, 10516.528, 459.584, 52869.918 25/09/16,05:42:28,19,10,1, 11.9,1,1, 13.152, 10516.539, 459.612, 52869.936 25/09/16,05:42:29,00,10,1, 11.9,1,1, 13.155, 10516.537, 459.612, 52869.936 25/09/16,05:42:29,01,10,1, 11.9,1,1, 13.155, 10516.540, 459.635, 52869.954 25/09/16,05:42:29,02,10,1, 11.9,1,1, 13.155, 10516.592, 459.664, 52869.901 25/09/16,05:42:29,03,10,1, 11.9,1,1, 13.155, 10516.604, 459.671, 52869.946 25/09/16,05:42:29,04,10,1, 11.9,1,1, 13.155, 10516.611, 459.684, 52869.978 25/09/16,05:42:29,05,10,1, 11.9,1,1, 13.155, 10516.637, 459.683, 52869.938 25/09/16,05:42:29,06,10,1, 11.9,1,1, 13.155, 10516.631, 459.687, 52870.085 25/09/16,05:42:29,07,10,1, 11.9,1,1, 13.155, 10516.632, 459.706, 52869.941 25/09/16,05:42:29,08,10,1, 11.9,1,1, 13.155, 10516.649, 459.733, 52870.021 25/09/16,05:42:29,09,10,1, 11.9,1,1, 13.155, 10516.672, 459.733, 52870.031 25/09/16,05:42:29,10,10,1, 11.9,1,1, 13.155, 10516.662, 459.760, 52870.028 25/09/16,05:42:29,11,10,1, 11.9,1,1, 13.155, 10516.673, 459.761, 52870.011 25/09/16,05:42:29,12,10,1, 11.9,1,1, 13.155, 10516.684, 459.820, 52870.082 25/09/16,05:42:29,13,10,1, 11.9,1,1, 13.155, 10516.697, 459.765, 52870.040 25/09/16,05:42:29,14,10,1, 11.9,1,1, 13.155, 10516.709, 459.824, 52870.022 25/09/16,05:42:29,15,10,1, 11.9,1,1, 13.155, 10516.689, 459.821, 52870.027 25/09/16,05:42:29,16,10,1, 11.9,1,1, 13.155, 10516.720, 459.880, 52870.067 25/09/16,05:42:29,17,10,1, 11.9,1,1, 13.155, 10516.728, 459.843, 52870.033 25/09/16,05:42:29,18,10,1, 11.9,1,1, 13.155, 10516.735, 459.854, 52870.040 25/09/16,05:42:29,19,10,1, 11.9,1,1, 13.155, 10516.730, 459.840, 52870.079 25/09/16,05:42:30,00,10,1, 11.9,1,1, 13.152, 10516.729, 459.840, 52870.079 25/09/16,05:42:30,01,10,1, 11.9,1,1, 13.152, 10516.737, 459.832, 52870.052 25/09/16,05:42:30,02,10,1, 11.9,1,1, 13.152, 10516.796, 459.910, 52870.023 25/09/16,05:42:30,03,10,1, 11.9,1,1, 13.152, 10516.780, 459.840, 52870.065 25/09/16,05:42:30,04,10,1, 11.9,1,1, 13.152, 10516.787, 459.888, 52870.123 25/09/16,05:42:30,05,10,1, 11.9,1,1, 13.152, 10516.786, 459.876, 52870.110 25/09/16,05:42:30,06,10,1, 11.9,1,1, 13.152, 10516.810, 459.915, 52870.135 25/09/16,05:42:30,07,10,1, 11.9,1,1, 13.152, 10516.788, 459.867, 52870.101 25/09/16,05:42:30,08,10,1, 11.9,1,1, 13.152, 10516.812, 459.927, 52870.102 25/09/16,05:42:30,09,10,1, 11.9,1,1, 13.152, 10516.783, 459.867, 52870.078 25/09/16,05:42:30,10,10,1, 11.9,1,1, 13.152, 10516.832, 459.947, 52870.173 25/09/16,05:42:30,11,10,1, 11.9,1,1, 13.152, 10516.838, 459.860, 52870.059 25/09/16,05:42:30,12,10,1, 11.9,1,1, 13.152, 10516.858, 459.998, 52870.207 25/09/16,05:42:30,13,10,1, 11.9,1,1, 13.152, 10516.854, 459.872, 52870.044 25/09/16,05:42:30,14,10,1, 11.9,1,1, 13.152, 10516.871, 459.974, 52870.250 25/09/16,05:42:30,15,10,1, 11.9,1,1, 13.152, 10516.867, 459.878, 52870.037 25/09/16,05:42:30,16,10,1, 11.9,1,1, 13.152, 10516.880, 459.990, 52870.191 25/09/16,05:42:30,17,10,1, 11.9,1,1, 13.152, 10516.887, 459.903, 52870.078 25/09/16,05:42:30,18,10,1, 11.9,1,1, 13.152, 10516.911, 460.003, 52870.147 25/09/16,05:42:30,19,10,1, 11.9,1,1, 13.152, 10516.897, 459.919, 52870.073 25/09/16,05:42:31,00,10,1, 11.8,1,1, 13.155, 10516.896, 459.919, 52870.073 25/09/16,05:42:31,01,10,1, 11.8,1,1, 13.155, 10516.935, 459.923, 52870.115 25/09/16,05:42:31,02,10,1, 11.8,1,1, 13.155, 10516.958, 460.037, 52870.115 25/09/16,05:42:31,03,10,1, 11.8,1,1, 13.155, 10516.959, 459.955, 52870.181 25/09/16,05:42:31,04,10,1, 11.8,1,1, 13.155, 10516.978, 460.052, 52870.157 25/09/16,05:42:31,05,10,1, 11.8,1,1, 13.155, 10516.983, 459.990, 52870.162 25/09/16,05:42:31,06,10,1, 11.8,1,1, 13.155, 10517.000, 460.061, 52870.240 25/09/16,05:42:31,07,10,1, 11.8,1,1, 13.155, 10517.005, 460.012, 52870.197 25/09/16,05:42:31,08,10,1, 11.8,1,1, 13.155, 10517.026, 460.088, 52870.264 25/09/16,05:42:31,09,10,1, 11.8,1,1, 13.155, 10517.040, 460.032, 52870.173 25/09/16,05:42:31,10,10,1, 11.8,1,1, 13.155, 10517.053, 460.097, 52870.249 25/09/16,05:42:31,11,10,1, 11.8,1,1, 13.155, 10517.044, 460.057, 52870.207 25/09/16,05:42:31,12,10,1, 11.8,1,1, 13.155, 10517.056, 460.120, 52870.236 25/09/16,05:42:31,13,10,1, 11.8,1,1, 13.155, 10517.089, 460.084, 52870.261 25/09/16,05:42:31,14,10,1, 11.8,1,1, 13.155, 10517.097, 460.141, 52870.246 25/09/16,05:42:31,15,10,1, 11.8,1,1, 13.155, 10517.115, 460.104, 52870.188 25/09/16,05:42:31,16,10,1, 11.8,1,1, 13.155, 10517.113, 460.177, 52870.248 25/09/16,05:42:31,17,10,1, 11.8,1,1, 13.155, 10517.123, 460.116, 52870.198 25/09/16,05:42:31,18,10,1, 11.8,1,1, 13.155, 10517.147, 460.195, 52870.297 25/09/16,05:42:31,19,10,1, 11.8,1,1, 13.155, 10517.152, 460.158, 52870.227 25/09/16,05:42:32,00,10,1, 11.9,1,1, 13.154, 10517.147, 460.158, 52870.227 25/09/16,05:42:32,01,10,1, 11.9,1,1, 13.154, 10517.187, 460.212, 52870.373 25/09/16,05:42:32,02,10,1, 11.9,1,1, 13.154, 10517.180, 460.207, 52870.330 25/09/16,05:42:32,03,10,1, 11.9,1,1, 13.154, 10517.217, 460.229, 52870.343 25/09/16,05:42:32,04,10,1, 11.9,1,1, 13.154, 10517.194, 460.257, 52870.348 25/09/16,05:42:32,05,10,1, 11.9,1,1, 13.154, 10517.235, 460.239, 52870.331 25/09/16,05:42:32,06,10,1, 11.9,1,1, 13.154, 10517.233, 460.265, 52870.311 25/09/16,05:42:32,07,10,1, 11.9,1,1, 13.154, 10517.261, 460.286, 52870.281 25/09/16,05:42:32,08,10,1, 11.9,1,1, 13.154, 10517.266, 460.296, 52870.365 25/09/16,05:42:32,09,10,1, 11.9,1,1, 13.154, 10517.284, 460.289, 52870.312 25/09/16,05:42:32,10,10,1, 11.9,1,1, 13.154, 10517.281, 460.300, 52870.311 25/09/16,05:42:32,11,10,1, 11.9,1,1, 13.154, 10517.295, 460.329, 52870.388 25/09/16,05:42:32,12,10,1, 11.9,1,1, 13.154, 10517.303, 460.320, 52870.335 25/09/16,05:42:32,13,10,1, 11.9,1,1, 13.154, 10517.336, 460.374, 52870.404 25/09/16,05:42:32,14,10,1, 11.9,1,1, 13.154, 10517.300, 460.340, 52870.288 25/09/16,05:42:32,15,10,1, 11.9,1,1, 13.154, 10517.341, 460.371, 52870.358 25/09/16,05:42:32,16,10,1, 11.9,1,1, 13.154, 10517.343, 460.365, 52870.334 25/09/16,05:42:32,17,10,1, 11.9,1,1, 13.154, 10517.386, 460.415, 52870.419 25/09/16,05:42:32,18,10,1, 11.9,1,1, 13.154, 10517.324, 460.361, 52870.352 25/09/16,05:42:32,19,10,1, 11.9,1,1, 13.154, 10517.389, 460.438, 52870.455 25/09/16,05:42:33,00,10,1, 11.9,1,1, 13.155, 10517.389, 460.438, 52870.455 25/09/16,05:42:33,01,10,1, 11.9,1,1, 13.155, 10517.438, 460.500, 52870.503 25/09/16,05:42:33,02,10,1, 11.9,1,1, 13.155, 10517.405, 460.458, 52870.431 25/09/16,05:42:33,03,10,1, 11.9,1,1, 13.155, 10517.421, 460.545, 52870.453 25/09/16,05:42:33,04,10,1, 11.9,1,1, 13.155, 10517.429, 460.488, 52870.360 25/09/16,05:42:33,05,10,1, 11.9,1,1, 13.155, 10517.490, 460.585, 52870.437 25/09/16,05:42:33,06,10,1, 11.9,1,1, 13.155, 10517.455, 460.523, 52870.409 25/09/16,05:42:33,07,10,1, 11.9,1,1, 13.155, 10517.512, 460.618, 52870.559 25/09/16,05:42:33,08,10,1, 11.9,1,1, 13.155, 10517.492, 460.556, 52870.506 25/09/16,05:42:33,09,10,1, 11.9,1,1, 13.155, 10517.537, 460.671, 52870.550 25/09/16,05:42:33,10,10,1, 11.9,1,1, 13.155, 10517.502, 460.608, 52870.522 25/09/16,05:42:33,11,10,1, 11.9,1,1, 13.155, 10517.569, 460.722, 52870.546 25/09/16,05:42:33,12,10,1, 11.9,1,1, 13.155, 10517.561, 460.662, 52870.576 25/09/16,05:42:33,13,10,1, 11.9,1,1, 13.155, 10517.565, 460.773, 52870.550 25/09/16,05:42:33,14,10,1, 11.9,1,1, 13.155, 10517.578, 460.704, 52870.517 25/09/16,05:42:33,15,10,1, 11.9,1,1, 13.155, 10517.611, 460.800, 52870.583 25/09/16,05:42:33,16,10,1, 11.9,1,1, 13.155, 10517.576, 460.753, 52870.589 25/09/16,05:42:33,17,10,1, 11.9,1,1, 13.155, 10517.637, 460.849, 52870.653 25/09/16,05:42:33,18,10,1, 11.9,1,1, 13.155, 10517.633, 460.790, 52870.622 25/09/16,05:42:33,19,10,1, 11.9,1,1, 13.155, 10517.676, 460.898, 52870.654 25/09/16,05:42:34,00,10,1, 11.9,1,1, 13.155, 10517.672, 460.898, 52870.654 25/09/16,05:42:34,01,10,1, 11.9,1,1, 13.155, 10517.697, 460.943, 52870.718 25/09/16,05:42:34,02,10,1, 11.9,1,1, 13.155, 10517.671, 460.877, 52870.573 25/09/16,05:42:34,03,10,1, 11.9,1,1, 13.155, 10517.717, 460.993, 52870.738 25/09/16,05:42:34,04,10,1, 11.9,1,1, 13.155, 10517.727, 460.965, 52870.704 25/09/16,05:42:34,05,10,1, 11.9,1,1, 13.155, 10517.738, 461.027, 52870.756 25/09/16,05:42:34,06,10,1, 11.9,1,1, 13.155, 10517.717, 460.982, 52870.742 25/09/16,05:42:34,07,10,1, 11.9,1,1, 13.155, 10517.739, 461.078, 52870.762 25/09/16,05:42:34,08,10,1, 11.9,1,1, 13.155, 10517.758, 461.038, 52870.672 25/09/16,05:42:34,09,10,1, 11.9,1,1, 13.155, 10517.769, 461.113, 52870.782 25/09/16,05:42:34,10,10,1, 11.9,1,1, 13.155, 10517.770, 461.079, 52870.783 25/09/16,05:42:34,11,10,1, 11.9,1,1, 13.155, 10517.794, 461.170, 52870.794 25/09/16,05:42:34,12,10,1, 11.9,1,1, 13.155, 10517.820, 461.129, 52870.771 25/09/16,05:42:34,13,10,1, 11.9,1,1, 13.155, 10517.791, 461.226, 52870.781 25/09/16,05:42:34,14,10,1, 11.9,1,1, 13.155, 10517.821, 461.187, 52870.807 25/09/16,05:42:34,15,10,1, 11.9,1,1, 13.155, 10517.841, 461.283, 52870.912 25/09/16,05:42:34,16,10,1, 11.9,1,1, 13.155, 10517.863, 461.251, 52870.858 25/09/16,05:42:34,17,10,1, 11.9,1,1, 13.155, 10517.878, 461.311, 52870.880 25/09/16,05:42:34,18,10,1, 11.9,1,1, 13.155, 10517.884, 461.289, 52870.860 25/09/16,05:42:34,19,10,1, 11.9,1,1, 13.155, 10517.896, 461.363, 52870.911 25/09/16,05:42:35,00,10,1, 11.9,1,1, 13.153, 10517.889, 461.363, 52870.911 25/09/16,05:42:35,01,10,1, 11.9,1,1, 13.153, 10517.898, 461.429, 52870.957 25/09/16,05:42:35,02,10,1, 11.9,1,1, 13.153, 10517.948, 461.410, 52870.915 25/09/16,05:42:35,03,10,1, 11.9,1,1, 13.153, 10517.953, 461.484, 52870.954 25/09/16,05:42:35,04,10,1, 11.9,1,1, 13.153, 10517.952, 461.466, 52871.008 25/09/16,05:42:35,05,10,1, 11.9,1,1, 13.153, 10517.971, 461.537, 52870.982 25/09/16,05:42:35,06,10,1, 11.9,1,1, 13.153, 10517.985, 461.518, 52871.071 25/09/16,05:42:35,07,10,1, 11.9,1,1, 13.153, 10518.010, 461.583, 52871.039 25/09/16,05:42:35,08,10,1, 11.9,1,1, 13.153, 10518.003, 461.573, 52871.023 25/09/16,05:42:35,09,10,1, 11.9,1,1, 13.153, 10518.026, 461.650, 52871.008 25/09/16,05:42:35,10,10,1, 11.9,1,1, 13.153, 10518.017, 461.628, 52871.024 25/09/16,05:42:35,11,10,1, 11.9,1,1, 13.153, 10518.033, 461.696, 52871.078 25/09/16,05:42:35,12,10,1, 11.9,1,1, 13.153, 10518.028, 461.684, 52871.045 25/09/16,05:42:35,13,10,1, 11.9,1,1, 13.153, 10518.057, 461.768, 52871.023 25/09/16,05:42:35,14,10,1, 11.9,1,1, 13.153, 10518.069, 461.735, 52871.109 25/09/16,05:42:35,15,10,1, 11.9,1,1, 13.153, 10518.053, 461.822, 52871.075 25/09/16,05:42:35,16,10,1, 11.9,1,1, 13.153, 10518.083, 461.807, 52871.127 25/09/16,05:42:35,17,10,1, 11.9,1,1, 13.153, 10518.086, 461.864, 52871.124 25/09/16,05:42:35,18,10,1, 11.9,1,1, 13.153, 10518.113, 461.871, 52871.059 25/09/16,05:42:35,19,10,1, 11.9,1,1, 13.153, 10518.116, 461.921, 52871.092 25/09/16,05:42:36,00,10,1, 11.9,1,1, 13.152, 10518.115, 461.921, 52871.092 25/09/16,05:42:36,01,10,1, 11.9,1,1, 13.152, 10518.127, 461.971, 52871.085 25/09/16,05:42:36,02,10,1, 11.9,1,1, 13.152, 10518.147, 461.975, 52871.131 25/09/16,05:42:36,03,10,1, 11.9,1,1, 13.152, 10518.133, 462.054, 52871.167 25/09/16,05:42:36,04,10,1, 11.9,1,1, 13.152, 10518.186, 462.042, 52871.420 25/09/16,05:42:36,05,10,1, 11.9,1,1, 13.152, 10518.209, 462.035, 52870.799 25/09/16,05:42:36,06,10,1, 11.9,1,1, 13.152, 10518.181, 462.088, 52871.116 25/09/16,05:42:36,07,10,1, 11.9,1,1, 13.152, 10518.177, 462.127, 52871.112 25/09/16,05:42:36,08,10,1, 11.9,1,1, 13.152, 10518.232, 462.154, 52871.135 25/09/16,05:42:36,09,10,1, 11.9,1,1, 13.152, 10518.220, 462.185, 52871.194 25/09/16,05:42:36,10,10,1, 11.9,1,1, 13.152, 10518.239, 462.207, 52871.264 25/09/16,05:42:36,11,10,1, 11.9,1,1, 13.152, 10518.232, 462.232, 52871.220 25/09/16,05:42:36,12,10,1, 11.9,1,1, 13.152, 10518.259, 462.242, 52871.283 25/09/16,05:42:36,13,10,1, 11.9,1,1, 13.152, 10518.256, 462.255, 52871.215 25/09/16,05:42:36,14,10,1, 11.9,1,1, 13.152, 10518.316, 462.331, 52871.315 25/09/16,05:42:36,15,10,1, 11.9,1,1, 13.152, 10518.299, 462.315, 52871.260 25/09/16,05:42:36,16,10,1, 11.9,1,1, 13.152, 10518.329, 462.378, 52871.302 25/09/16,05:42:36,17,10,1, 11.9,1,1, 13.152, 10518.313, 462.370, 52871.209 25/09/16,05:42:36,18,10,1, 11.9,1,1, 13.152, 10518.374, 462.457, 52871.324 25/09/16,05:42:36,19,10,1, 11.9,1,1, 13.152, 10518.349, 462.436, 52871.291 25/09/16,05:42:37,00,10,1, 11.8,1,1, 13.153, 10518.348, 462.436, 52871.291 25/09/16,05:42:37,01,10,1, 11.8,1,1, 13.153, 10518.405, 462.469, 52871.299 25/09/16,05:42:37,02,10,1, 11.8,1,1, 13.153, 10518.428, 462.563, 52871.324 25/09/16,05:42:37,03,10,1, 11.8,1,1, 13.153, 10518.420, 462.524, 52871.295 25/09/16,05:42:37,04,10,1, 11.8,1,1, 13.153, 10518.482, 462.622, 52871.352 25/09/16,05:42:37,05,10,1, 11.8,1,1, 13.153, 10518.457, 462.572, 52871.320 25/09/16,05:42:37,06,10,1, 11.8,1,1, 13.153, 10518.504, 462.682, 52871.353 25/09/16,05:42:37,07,10,1, 11.8,1,1, 13.153, 10518.492, 462.643, 52871.303 25/09/16,05:42:37,08,10,1, 11.8,1,1, 13.153, 10518.551, 462.757, 52871.462 25/09/16,05:42:37,09,10,1, 11.8,1,1, 13.153, 10518.542, 462.677, 52871.208 25/09/16,05:42:37,10,10,1, 11.8,1,1, 13.153, 10518.572, 462.785, 52871.413 25/09/16,05:42:37,11,10,1, 11.8,1,1, 13.153, 10518.543, 462.746, 52871.366 25/09/16,05:42:37,12,10,1, 11.8,1,1, 13.153, 10518.593, 462.859, 52871.404 25/09/16,05:42:37,13,10,1, 11.8,1,1, 13.153, 10518.586, 462.836, 52871.410 25/09/16,05:42:37,14,10,1, 11.8,1,1, 13.153, 10518.636, 462.916, 52871.423 25/09/16,05:42:37,15,10,1, 11.8,1,1, 13.153, 10518.626, 462.871, 52871.374 25/09/16,05:42:37,16,10,1, 11.8,1,1, 13.153, 10518.669, 462.999, 52871.463 25/09/16,05:42:37,17,10,1, 11.8,1,1, 13.153, 10518.657, 462.928, 52871.429 25/09/16,05:42:37,18,10,1, 11.8,1,1, 13.153, 10518.704, 463.018, 52871.533 25/09/16,05:42:37,19,10,1, 11.8,1,1, 13.153, 10518.707, 462.996, 52871.472 25/09/16,05:42:38,00,10,1, 11.9,1,1, 13.153, 10518.707, 462.996, 52871.472 25/09/16,05:42:38,01,10,1, 11.9,1,1, 13.153, 10518.729, 463.064, 52871.490 25/09/16,05:42:38,02,10,1, 11.9,1,1, 13.153, 10518.806, 463.163, 52871.577 25/09/16,05:42:38,03,10,1, 11.9,1,1, 13.153, 10518.774, 463.139, 52871.526 25/09/16,05:42:38,04,10,1, 11.9,1,1, 13.153, 10518.806, 463.233, 52871.542 25/09/16,05:42:38,05,10,1, 11.9,1,1, 13.153, 10518.828, 463.183, 52871.463 25/09/16,05:42:38,06,10,1, 11.9,1,1, 13.153, 10518.849, 463.283, 52871.572 25/09/16,05:42:38,07,10,1, 11.9,1,1, 13.153, 10518.861, 463.234, 52871.518 25/09/16,05:42:38,08,10,1, 11.9,1,1, 13.153, 10518.913, 463.373, 52871.664 25/09/16,05:42:38,09,10,1, 11.9,1,1, 13.153, 10518.896, 463.324, 52871.603 25/09/16,05:42:38,10,10,1, 11.9,1,1, 13.153, 10518.915, 463.465, 52871.698 25/09/16,05:42:38,11,10,1, 11.9,1,1, 13.153, 10518.913, 463.385, 52871.657 25/09/16,05:42:38,12,10,1, 11.9,1,1, 13.153, 10518.957, 463.488, 52871.669 25/09/16,05:42:38,13,10,1, 11.9,1,1, 13.153, 10518.951, 463.438, 52871.572 25/09/16,05:42:38,14,10,1, 11.9,1,1, 13.153, 10519.016, 463.566, 52871.754 25/09/16,05:42:38,15,10,1, 11.9,1,1, 13.153, 10518.992, 463.508, 52871.619 25/09/16,05:42:38,16,10,1, 11.9,1,1, 13.153, 10518.987, 463.642, 52871.732 25/09/16,05:42:38,17,10,1, 11.9,1,1, 13.153, 10519.003, 463.548, 52871.747 25/09/16,05:42:38,18,10,1, 11.9,1,1, 13.153, 10519.040, 463.670, 52871.734 25/09/16,05:42:38,19,10,1, 11.9,1,1, 13.153, 10519.035, 463.632, 52871.677 25/09/16,05:42:39,00,10,1, 11.9,1,1, 13.151, 10519.032, 463.632, 52871.677 25/09/16,05:42:39,01,10,1, 11.9,1,1, 13.151, 10519.101, 463.690, 52871.709 25/09/16,05:42:39,02,10,1, 11.9,1,1, 13.151, 10519.129, 463.761, 52871.732 25/09/16,05:42:39,03,10,1, 11.9,1,1, 13.151, 10519.118, 463.749, 52871.748 25/09/16,05:42:39,04,10,1, 11.9,1,1, 13.151, 10519.169, 463.834, 52871.775 25/09/16,05:42:39,05,10,1, 11.9,1,1, 13.151, 10519.170, 463.803, 52871.748 25/09/16,05:42:39,06,10,1, 11.9,1,1, 13.151, 10519.206, 463.889, 52871.808 25/09/16,05:42:39,07,10,1, 11.9,1,1, 13.151, 10519.222, 463.863, 52871.741 25/09/16,05:42:39,08,10,1, 11.9,1,1, 13.151, 10519.243, 463.943, 52871.758 25/09/16,05:42:39,09,10,1, 11.9,1,1, 13.151, 10519.259, 463.926, 52871.770 25/09/16,05:42:39,10,10,1, 11.9,1,1, 13.151, 10519.250, 464.006, 52871.837 25/09/16,05:42:39,11,10,1, 11.9,1,1, 13.151, 10519.270, 463.981, 52871.808 25/09/16,05:42:39,12,10,1, 11.9,1,1, 13.151, 10519.301, 464.054, 52871.847 25/09/16,05:42:39,13,10,1, 11.9,1,1, 13.151, 10519.316, 464.005, 52871.809 25/09/16,05:42:39,14,10,1, 11.9,1,1, 13.151, 10519.325, 464.076, 52871.828 25/09/16,05:42:39,15,10,1, 11.9,1,1, 13.151, 10519.379, 464.053, 52871.798 25/09/16,05:42:39,16,10,1, 11.9,1,1, 13.151, 10519.401, 464.101, 52871.808 25/09/16,05:42:39,17,10,1, 11.9,1,1, 13.151, 10519.375, 464.125, 52871.858 25/09/16,05:42:39,18,10,1, 11.9,1,1, 13.151, 10519.426, 464.173, 52871.834 25/09/16,05:42:39,19,10,1, 11.9,1,1, 13.151, 10519.429, 464.163, 52871.915 25/09/16,05:42:40,00,10,1, 11.9,1,1, 13.155, 10519.425, 464.163, 52871.915 25/09/16,05:42:40,01,10,1, 11.9,1,1, 13.155, 10519.442, 464.201, 52871.877 25/09/16,05:42:40,02,10,1, 11.9,1,1, 13.155, 10519.454, 464.255, 52871.931 25/09/16,05:42:40,03,10,1, 11.9,1,1, 13.155, 10519.498, 464.250, 52871.911 25/09/16,05:42:40,04,10,1, 11.9,1,1, 13.155, 10519.496, 464.294, 52871.855 25/09/16,05:42:40,05,10,1, 11.9,1,1, 13.155, 10519.524, 464.317, 52871.868 25/09/16,05:42:40,06,10,1, 11.9,1,1, 13.155, 10519.540, 464.325, 52871.858 25/09/16,05:42:40,07,10,1, 11.9,1,1, 13.155, 10519.555, 464.364, 52872.013 25/09/16,05:42:40,08,10,1, 11.9,1,1, 13.155, 10519.565, 464.329, 52871.907 25/09/16,05:42:40,09,10,1, 11.9,1,1, 13.155, 10519.568, 464.430, 52871.947 25/09/16,05:42:40,10,10,1, 11.9,1,1, 13.155, 10519.613, 464.391, 52871.855 25/09/16,05:42:40,11,10,1, 11.9,1,1, 13.155, 10519.618, 464.464, 52871.891 25/09/16,05:42:40,12,10,1, 11.9,1,1, 13.155, 10519.618, 464.399, 52871.897 25/09/16,05:42:40,13,10,1, 11.9,1,1, 13.155, 10519.673, 464.511, 52871.978 25/09/16,05:42:40,14,10,1, 11.9,1,1, 13.155, 10519.641, 464.452, 52871.887 25/09/16,05:42:40,15,10,1, 11.9,1,1, 13.155, 10519.698, 464.562, 52871.954 25/09/16,05:42:40,16,10,1, 11.9,1,1, 13.155, 10519.719, 464.522, 52871.954 25/09/16,05:42:40,17,10,1, 11.9,1,1, 13.155, 10519.743, 464.614, 52871.994 25/09/16,05:42:40,18,10,1, 11.9,1,1, 13.155, 10519.754, 464.549, 52871.975 25/09/16,05:42:40,19,10,1, 11.9,1,1, 13.155, 10519.785, 464.647, 52871.967 25/09/16,05:42:41,00,10,1, 11.9,1,1, 13.148, 10519.783, 464.647, 52871.967 25/09/16,05:42:41,01,10,1, 11.9,1,1, 13.148, 10519.815, 464.703, 52872.051 25/09/16,05:42:41,02,10,1, 11.9,1,1, 13.148, 10519.823, 464.611, 52871.967 25/09/16,05:42:41,03,10,1, 11.9,1,1, 13.148, 10519.857, 464.751, 52871.943 25/09/16,05:42:41,04,10,1, 11.9,1,1, 13.148, 10519.856, 464.710, 52871.954 25/09/16,05:42:41,05,10,1, 11.9,1,1, 13.148, 10519.886, 464.804, 52872.070 25/09/16,05:42:41,06,10,1, 11.9,1,1, 13.148, 10519.889, 464.732, 52872.007 25/09/16,05:42:41,07,10,1, 11.9,1,1, 13.148, 10519.941, 464.851, 52872.082 25/09/16,05:42:41,08,10,1, 11.9,1,1, 13.148, 10519.944, 464.819, 52872.020 25/09/16,05:42:41,09,10,1, 11.9,1,1, 13.148, 10519.990, 464.899, 52872.048 25/09/16,05:42:41,10,10,1, 11.9,1,1, 13.148, 10520.011, 464.839, 52871.978 25/09/16,05:42:41,11,10,1, 11.9,1,1, 13.148, 10520.021, 464.943, 52872.060 25/09/16,05:42:41,12,10,1, 11.9,1,1, 13.148, 10520.028, 464.898, 52872.016 25/09/16,05:42:41,13,10,1, 11.9,1,1, 13.148, 10520.099, 465.005, 52872.073 25/09/16,05:42:41,14,10,1, 11.9,1,1, 13.148, 10520.075, 464.945, 52872.008 25/09/16,05:42:41,15,10,1, 11.9,1,1, 13.148, 10520.110, 465.013, 52872.097 25/09/16,05:42:41,16,10,1, 11.9,1,1, 13.148, 10520.146, 465.002, 52872.009 25/09/16,05:42:41,17,10,1, 11.9,1,1, 13.148, 10520.150, 465.059, 52872.044 25/09/16,05:42:41,18,10,1, 11.9,1,1, 13.148, 10520.164, 465.052, 52872.096 25/09/16,05:42:41,19,10,1, 11.9,1,1, 13.148, 10520.191, 465.121, 52872.063 25/09/16,05:42:42,00,10,1, 11.9,1,1, 13.154, 10520.184, 465.121, 52872.063 25/09/16,05:42:42,01,10,1, 11.9,1,1, 13.154, 10520.229, 465.171, 52872.126 25/09/16,05:42:42,02,10,1, 11.9,1,1, 13.154, 10520.248, 465.154, 52872.122 25/09/16,05:42:42,03,10,1, 11.9,1,1, 13.154, 10520.254, 465.201, 52872.020 25/09/16,05:42:42,04,10,1, 11.9,1,1, 13.154, 10520.283, 465.191, 52872.068 25/09/16,05:42:42,05,10,1, 11.9,1,1, 13.154, 10520.302, 465.255, 52872.137 25/09/16,05:42:42,06,10,1, 11.9,1,1, 13.154, 10520.337, 465.256, 52872.169 25/09/16,05:42:42,07,10,1, 11.9,1,1, 13.154, 10520.337, 465.275, 52872.093 25/09/16,05:42:42,08,10,1, 11.9,1,1, 13.154, 10520.362, 465.309, 52872.152 25/09/16,05:42:42,09,10,1, 11.9,1,1, 13.154, 10520.363, 465.313, 52872.168 25/09/16,05:42:42,10,10,1, 11.9,1,1, 13.154, 10520.401, 465.344, 52872.098 25/09/16,05:42:42,11,10,1, 11.9,1,1, 13.154, 10520.417, 465.350, 52872.199 25/09/16,05:42:42,12,10,1, 11.9,1,1, 13.154, 10520.468, 465.404, 52872.206 25/09/16,05:42:42,13,10,1, 11.9,1,1, 13.154, 10520.442, 465.407, 52872.133 25/09/16,05:42:42,14,10,1, 11.9,1,1, 13.154, 10520.501, 465.433, 52872.226 25/09/16,05:42:42,15,10,1, 11.9,1,1, 13.154, 10520.483, 465.431, 52872.183 25/09/16,05:42:42,16,10,1, 11.9,1,1, 13.154, 10520.547, 465.489, 52872.233 25/09/16,05:42:42,17,10,1, 11.9,1,1, 13.154, 10520.541, 465.478, 52872.218 25/09/16,05:42:42,18,10,1, 11.9,1,1, 13.154, 10520.597, 465.563, 52872.251 25/09/16,05:42:42,19,10,1, 11.9,1,1, 13.154, 10520.588, 465.533, 52872.216 25/09/16,05:42:43,00,10,1, 11.9,1,1, 13.155, 10520.585, 465.533, 52872.216 25/09/16,05:42:43,01,10,1, 11.9,1,1, 13.155, 10520.630, 465.612, 52872.251 25/09/16,05:42:43,02,10,1, 11.9,1,1, 13.155, 10520.672, 465.686, 52872.331 25/09/16,05:42:43,03,10,1, 11.9,1,1, 13.155, 10520.653, 465.625, 52872.230 25/09/16,05:42:43,04,10,1, 11.9,1,1, 13.155, 10520.696, 465.710, 52872.294 25/09/16,05:42:43,05,10,1, 11.9,1,1, 13.155, 10520.710, 465.665, 52872.195 25/09/16,05:42:43,06,10,1, 11.9,1,1, 13.155, 10520.762, 465.761, 52872.326 25/09/16,05:42:43,07,10,1, 11.9,1,1, 13.155, 10520.736, 465.703, 52872.309 25/09/16,05:42:43,08,10,1, 11.9,1,1, 13.155, 10520.787, 465.818, 52872.268 25/09/16,05:42:43,09,10,1, 11.9,1,1, 13.155, 10520.786, 465.766, 52872.269 25/09/16,05:42:43,10,10,1, 11.9,1,1, 13.155, 10520.828, 465.877, 52872.387 25/09/16,05:42:43,11,10,1, 11.9,1,1, 13.155, 10520.834, 465.833, 52872.245 25/09/16,05:42:43,12,10,1, 11.9,1,1, 13.155, 10520.884, 465.934, 52872.411 25/09/16,05:42:43,13,10,1, 11.9,1,1, 13.155, 10520.901, 465.870, 52872.333 25/09/16,05:42:43,14,10,1, 11.9,1,1, 13.155, 10520.943, 466.002, 52872.410 25/09/16,05:42:43,15,10,1, 11.9,1,1, 13.155, 10520.938, 465.946, 52872.344 25/09/16,05:42:43,16,10,1, 11.9,1,1, 13.155, 10520.970, 466.050, 52872.370 25/09/16,05:42:43,17,10,1, 11.9,1,1, 13.155, 10520.989, 465.998, 52872.347 25/09/16,05:42:43,18,10,1, 11.9,1,1, 13.155, 10521.000, 466.108, 52872.395 25/09/16,05:42:43,19,10,1, 11.9,1,1, 13.155, 10521.029, 466.039, 52872.373 25/09/16,05:42:44,00,10,1, 11.9,1,1, 13.153, 10521.027, 466.039, 52872.373 25/09/16,05:42:44,01,10,1, 11.9,1,1, 13.153, 10521.067, 466.104, 52872.391 25/09/16,05:42:44,02,10,1, 11.9,1,1, 13.153, 10521.098, 466.196, 52872.474 25/09/16,05:42:44,03,10,1, 11.9,1,1, 13.153, 10521.088, 466.155, 52872.452 25/09/16,05:42:44,04,10,1, 11.9,1,1, 13.153, 10521.134, 466.276, 52872.546 25/09/16,05:42:44,05,10,1, 11.9,1,1, 13.153, 10521.144, 466.245, 52872.466 25/09/16,05:42:44,06,10,1, 11.9,1,1, 13.153, 10521.170, 466.345, 52872.521 25/09/16,05:42:44,07,10,1, 11.9,1,1, 13.153, 10521.178, 466.313, 52872.523 25/09/16,05:42:44,08,10,1, 11.9,1,1, 13.153, 10521.234, 466.389, 52872.536 25/09/16,05:42:44,09,10,1, 11.9,1,1, 13.153, 10521.214, 466.361, 52872.450 25/09/16,05:42:44,10,10,1, 11.9,1,1, 13.153, 10521.271, 466.438, 52872.521 25/09/16,05:42:44,11,10,1, 11.9,1,1, 13.153, 10521.283, 466.432, 52872.568 25/09/16,05:42:44,12,10,1, 11.9,1,1, 13.153, 10521.319, 466.499, 52872.553 25/09/16,05:42:44,13,10,1, 11.9,1,1, 13.153, 10521.305, 466.509, 52872.534 25/09/16,05:42:44,14,10,1, 11.9,1,1, 13.153, 10521.364, 466.563, 52872.519 25/09/16,05:42:44,15,10,1, 11.9,1,1, 13.153, 10521.375, 466.564, 52872.545 25/09/16,05:42:44,16,10,1, 11.9,1,1, 13.153, 10521.366, 466.603, 52872.524 25/09/16,05:42:44,17,10,1, 11.9,1,1, 13.153, 10521.416, 466.636, 52872.588 25/09/16,05:42:44,18,10,1, 11.9,1,1, 13.153, 10521.425, 466.673, 52872.607 25/09/16,05:42:44,19,10,1, 11.9,1,1, 13.153, 10521.467, 466.726, 52872.539 25/09/16,05:42:45,00,10,1, 11.9,1,1, 13.158, 10521.461, 466.726, 52872.539 25/09/16,05:42:45,01,10,1, 11.9,1,1, 13.158, 10521.505, 466.765, 52872.620 25/09/16,05:42:45,02,10,1, 11.9,1,1, 13.158, 10521.478, 466.786, 52872.612 25/09/16,05:42:45,03,10,1, 11.9,1,1, 13.158, 10521.554, 466.838, 52872.617 25/09/16,05:42:45,04,10,1, 11.9,1,1, 13.158, 10521.525, 466.871, 52872.606 25/09/16,05:42:45,05,10,1, 11.9,1,1, 13.158, 10521.606, 466.915, 52872.643 25/09/16,05:42:45,06,10,1, 11.9,1,1, 13.158, 10521.592, 466.912, 52872.571 25/09/16,05:42:45,07,10,1, 11.9,1,1, 13.158, 10521.629, 466.974, 52872.677 25/09/16,05:42:45,08,10,1, 11.9,1,1, 13.158, 10521.608, 466.957, 52872.614 25/09/16,05:42:45,09,10,1, 11.9,1,1, 13.158, 10521.667, 467.020, 52872.644 25/09/16,05:42:45,10,10,1, 11.9,1,1, 13.158, 10521.661, 467.036, 52872.674 25/09/16,05:42:45,11,10,1, 11.9,1,1, 13.158, 10521.713, 467.093, 52872.729 25/09/16,05:42:45,12,10,1, 11.9,1,1, 13.158, 10521.702, 467.077, 52872.716 25/09/16,05:42:45,13,10,1, 11.9,1,1, 13.158, 10521.751, 467.155, 52872.686 25/09/16,05:42:45,14,10,1, 11.9,1,1, 13.158, 10521.760, 467.146, 52872.696 25/09/16,05:42:45,15,10,1, 11.9,1,1, 13.158, 10521.788, 467.238, 52872.790 25/09/16,05:42:45,16,10,1, 11.9,1,1, 13.158, 10521.768, 467.187, 52872.689 25/09/16,05:42:45,17,10,1, 11.9,1,1, 13.158, 10521.820, 467.301, 52872.639 25/09/16,05:42:45,18,10,1, 11.9,1,1, 13.158, 10521.825, 467.247, 52872.676 25/09/16,05:42:45,19,10,1, 11.9,1,1, 13.158, 10521.878, 467.345, 52872.822 25/09/16,05:42:46,00,10,1, 11.9,1,1, 13.154, 10521.870, 467.345, 52872.822 25/09/16,05:42:46,01,10,1, 11.9,1,1, 13.154, 10521.898, 467.407, 52872.766 25/09/16,05:42:46,02,10,1, 11.9,1,1, 13.154, 10521.886, 467.339, 52872.695 25/09/16,05:42:46,03,10,1, 11.9,1,1, 13.154, 10521.933, 467.457, 52872.864 25/09/16,05:42:46,04,10,1, 11.9,1,1, 13.154, 10521.946, 467.409, 52872.724 25/09/16,05:42:46,05,10,1, 11.9,1,1, 13.154, 10522.002, 467.497, 52872.851 25/09/16,05:42:46,06,10,1, 11.9,1,1, 13.154, 10521.950, 467.457, 52872.774 25/09/16,05:42:46,07,10,1, 11.9,1,1, 13.154, 10522.031, 467.553, 52872.843 25/09/16,05:42:46,08,10,1, 11.9,1,1, 13.154, 10522.000, 467.495, 52872.763 25/09/16,05:42:46,09,10,1, 11.9,1,1, 13.154, 10522.037, 467.628, 52872.895 25/09/16,05:42:46,10,10,1, 11.9,1,1, 13.154, 10522.031, 467.569, 52872.804 25/09/16,05:42:46,11,10,1, 11.9,1,1, 13.154, 10522.075, 467.693, 52872.877 25/09/16,05:42:46,12,10,1, 11.9,1,1, 13.154, 10522.040, 467.614, 52872.756 25/09/16,05:42:46,13,10,1, 11.9,1,1, 13.154, 10522.093, 467.721, 52872.860 25/09/16,05:42:46,14,10,1, 11.9,1,1, 13.154, 10522.125, 467.670, 52872.826 25/09/16,05:42:46,15,10,1, 11.9,1,1, 13.154, 10522.145, 467.781, 52872.804 25/09/16,05:42:46,16,10,1, 11.9,1,1, 13.154, 10522.153, 467.733, 52872.860 25/09/16,05:42:46,17,10,1, 11.9,1,1, 13.154, 10522.161, 467.837, 52872.809 25/09/16,05:42:46,18,10,1, 11.9,1,1, 13.154, 10522.174, 467.787, 52872.800 25/09/16,05:42:46,19,10,1, 11.9,1,1, 13.154, 10522.223, 467.890, 52872.854 25/09/16,05:42:47,00,10,1, 11.9,1,1, 13.153, 10522.220, 467.890, 52872.854 25/09/16,05:42:47,01,10,1, 11.9,1,1, 13.153, 10522.272, 467.961, 52872.945 25/09/16,05:42:47,02,10,1, 11.9,1,1, 13.153, 10522.264, 467.912, 52872.901 25/09/16,05:42:47,03,10,1, 11.9,1,1, 13.153, 10522.298, 468.020, 52872.958 25/09/16,05:42:47,04,10,1, 11.9,1,1, 13.153, 10522.321, 467.983, 52872.911 25/09/16,05:42:47,05,10,1, 11.9,1,1, 13.153, 10522.332, 468.072, 52872.874 25/09/16,05:42:47,06,10,1, 11.9,1,1, 13.153, 10522.372, 468.060, 52872.924 25/09/16,05:42:47,07,10,1, 11.9,1,1, 13.153, 10522.407, 468.138, 52872.911 25/09/16,05:42:47,08,10,1, 11.9,1,1, 13.153, 10522.393, 468.124, 52872.939 25/09/16,05:42:47,09,10,1, 11.9,1,1, 13.153, 10522.419, 468.192, 52872.948 25/09/16,05:42:47,10,10,1, 11.9,1,1, 13.153, 10522.441, 468.167, 52872.919 25/09/16,05:42:47,11,10,1, 11.9,1,1, 13.153, 10522.437, 468.236, 52872.917 25/09/16,05:42:47,12,10,1, 11.9,1,1, 13.153, 10522.473, 468.238, 52872.939 25/09/16,05:42:47,13,10,1, 11.9,1,1, 13.153, 10522.486, 468.293, 52872.999 25/09/16,05:42:47,14,10,1, 11.9,1,1, 13.153, 10522.510, 468.265, 52872.936 25/09/16,05:42:47,15,10,1, 11.9,1,1, 13.153, 10522.518, 468.332, 52872.998 25/09/16,05:42:47,16,10,1, 11.9,1,1, 13.153, 10522.557, 468.326, 52872.979 25/09/16,05:42:47,17,10,1, 11.9,1,1, 13.153, 10522.544, 468.396, 52872.943 25/09/16,05:42:47,18,10,1, 11.9,1,1, 13.153, 10522.591, 468.394, 52873.003 25/09/16,05:42:47,19,10,1, 11.9,1,1, 13.153, 10522.636, 468.443, 52872.965 25/09/16,05:42:48,00,10,1, 11.9,1,1, 13.155, 10522.629, 468.443, 52872.965 25/09/16,05:42:48,01,10,1, 11.9,1,1, 13.155, 10522.648, 468.485, 52872.951 25/09/16,05:42:48,02,10,1, 11.9,1,1, 13.155, 10522.676, 468.517, 52873.030 25/09/16,05:42:48,03,10,1, 11.9,1,1, 13.155, 10522.680, 468.534, 52873.032 25/09/16,05:42:48,04,10,1, 11.9,1,1, 13.155, 10522.739, 468.574, 52873.037 25/09/16,05:42:48,05,10,1, 11.9,1,1, 13.155, 10522.734, 468.595, 52873.003 25/09/16,05:42:48,06,10,1, 11.9,1,1, 13.155, 10522.774, 468.621, 52872.987 25/09/16,05:42:48,07,10,1, 11.9,1,1, 13.155, 10522.781, 468.626, 52873.023 25/09/16,05:42:48,08,10,1, 11.9,1,1, 13.155, 10522.824, 468.675, 52873.079 25/09/16,05:42:48,09,10,1, 11.9,1,1, 13.155, 10522.838, 468.689, 52872.979 25/09/16,05:42:48,10,10,1, 11.9,1,1, 13.155, 10522.854, 468.721, 52873.018 25/09/16,05:42:48,11,10,1, 11.9,1,1, 13.155, 10522.895, 468.750, 52873.063 25/09/16,05:42:48,12,10,1, 11.9,1,1, 13.155, 10522.911, 468.792, 52873.041 25/09/16,05:42:48,13,10,1, 11.9,1,1, 13.155, 10522.937, 468.775, 52872.978 25/09/16,05:42:48,14,10,1, 11.9,1,1, 13.155, 10522.953, 468.853, 52873.077 25/09/16,05:42:48,15,10,1, 11.9,1,1, 13.155, 10522.982, 468.831, 52873.041 25/09/16,05:42:48,16,10,1, 11.9,1,1, 13.155, 10523.047, 468.889, 52873.079 25/09/16,05:42:48,17,10,1, 11.9,1,1, 13.155, 10523.067, 468.915, 52873.063 25/09/16,05:42:48,18,10,1, 11.9,1,1, 13.155, 10523.113, 468.984, 52873.045 25/09/16,05:42:48,19,10,1, 11.9,1,1, 13.155, 10523.104, 468.968, 52873.030 25/09/16,05:42:49,00,10,1, 11.9,1,1, 13.153, 10523.096, 468.968, 52873.030 25/09/16,05:42:49,01,10,1, 11.9,1,1, 13.153, 10523.150, 469.004, 52873.086 25/09/16,05:42:49,02,10,1, 11.9,1,1, 13.153, 10523.198, 469.070, 52873.152 25/09/16,05:42:49,03,10,1, 11.9,1,1, 13.153, 10523.207, 469.060, 52873.082 25/09/16,05:42:49,04,10,1, 11.9,1,1, 13.153, 10523.248, 469.131, 52873.115 25/09/16,05:42:49,05,10,1, 11.9,1,1, 13.153, 10523.276, 469.091, 52873.128 25/09/16,05:42:49,06,10,1, 11.9,1,1, 13.153, 10523.310, 469.222, 52873.184 25/09/16,05:42:49,07,10,1, 11.9,1,1, 13.153, 10523.318, 469.171, 52873.101 25/09/16,05:42:49,08,10,1, 11.9,1,1, 13.153, 10523.378, 469.265, 52873.155 25/09/16,05:42:49,09,10,1, 11.9,1,1, 13.153, 10523.380, 469.214, 52873.074 25/09/16,05:42:49,10,10,1, 11.9,1,1, 13.153, 10523.456, 469.332, 52873.169 25/09/16,05:42:49,11,10,1, 11.9,1,1, 13.153, 10523.450, 469.284, 52873.119 25/09/16,05:42:49,12,10,1, 11.9,1,1, 13.153, 10523.550, 469.416, 52873.202 25/09/16,05:42:49,13,10,1, 11.9,1,1, 13.153, 10523.529, 469.353, 52873.130 25/09/16,05:42:49,14,10,1, 11.9,1,1, 13.153, 10523.563, 469.463, 52873.295 25/09/16,05:42:49,15,10,1, 11.9,1,1, 13.153, 10523.568, 469.416, 52873.180 25/09/16,05:42:49,16,10,1, 11.9,1,1, 13.153, 10523.630, 469.541, 52873.244 25/09/16,05:42:49,17,10,1, 11.9,1,1, 13.153, 10523.645, 469.492, 52873.230 25/09/16,05:42:49,18,10,1, 11.9,1,1, 13.153, 10523.683, 469.588, 52873.269 25/09/16,05:42:49,19,10,1, 11.9,1,1, 13.153, 10523.689, 469.514, 52873.196 25/09/16,05:42:50,00,10,1, 11.9,1,1, 13.156, 10523.689, 469.514, 52873.196 25/09/16,05:42:50,01,10,1, 11.9,1,1, 13.156, 10523.774, 469.614, 52873.247 25/09/16,05:42:50,02,10,1, 11.9,1,1, 13.156, 10523.820, 469.729, 52873.279 25/09/16,05:42:50,03,10,1, 11.9,1,1, 13.156, 10523.800, 469.686, 52873.281 25/09/16,05:42:50,04,10,1, 11.9,1,1, 13.156, 10523.873, 469.796, 52873.310 25/09/16,05:42:50,05,10,1, 11.9,1,1, 13.156, 10523.865, 469.752, 52873.222 25/09/16,05:42:50,06,10,1, 11.9,1,1, 13.156, 10523.922, 469.864, 52873.376 25/09/16,05:42:50,07,10,1, 11.9,1,1, 13.156, 10523.966, 469.794, 52873.309 25/09/16,05:42:50,08,10,1, 11.9,1,1, 13.156, 10523.982, 469.941, 52873.391 25/09/16,05:42:50,09,10,1, 11.9,1,1, 13.156, 10524.012, 469.896, 52873.302 25/09/16,05:42:50,10,10,1, 11.9,1,1, 13.156, 10524.039, 469.993, 52873.398 25/09/16,05:42:50,11,10,1, 11.9,1,1, 13.156, 10524.044, 469.952, 52873.354 25/09/16,05:42:50,12,10,1, 11.9,1,1, 13.156, 10524.074, 470.065, 52873.364 25/09/16,05:42:50,13,10,1, 11.9,1,1, 13.156, 10524.134, 470.040, 52873.311 25/09/16,05:42:50,14,10,1, 11.9,1,1, 13.156, 10524.169, 470.145, 52873.456 25/09/16,05:42:50,15,10,1, 11.9,1,1, 13.156, 10524.197, 470.123, 52873.357 25/09/16,05:42:50,16,10,1, 11.9,1,1, 13.156, 10524.231, 470.210, 52873.451 25/09/16,05:42:50,17,10,1, 11.9,1,1, 13.156, 10524.268, 470.214, 52873.376 25/09/16,05:42:50,18,10,1, 11.9,1,1, 13.156, 10524.300, 470.281, 52873.455 25/09/16,05:42:50,19,10,1, 11.9,1,1, 13.156, 10524.342, 470.264, 52873.482 25/09/16,05:42:51,00,10,1, 11.9,1,1, 13.155, 10524.340, 470.264, 52873.482 25/09/16,05:42:51,01,10,1, 11.9,1,1, 13.155, 10524.381, 470.388, 52873.464 25/09/16,05:42:51,02,10,1, 11.9,1,1, 13.155, 10524.382, 470.408, 52873.364 25/09/16,05:42:51,03,10,1, 11.9,1,1, 13.155, 10524.423, 470.437, 52873.429 25/09/16,05:42:51,04,10,1, 11.9,1,1, 13.155, 10524.459, 470.530, 52873.530 25/09/16,05:42:51,05,10,1, 11.9,1,1, 13.155, 10524.501, 470.530, 52873.466 25/09/16,05:42:51,06,10,1, 11.9,1,1, 13.155, 10524.512, 470.586, 52873.491 25/09/16,05:42:51,07,10,1, 11.9,1,1, 13.155, 10524.567, 470.610, 52873.493 25/09/16,05:42:51,08,10,1, 11.9,1,1, 13.155, 10524.564, 470.636, 52873.502 25/09/16,05:42:51,09,10,1, 11.9,1,1, 13.155, 10524.627, 470.710, 52873.519 25/09/16,05:42:51,10,10,1, 11.9,1,1, 13.155, 10524.633, 470.730, 52873.445 25/09/16,05:42:51,11,10,1, 11.9,1,1, 13.155, 10524.699, 470.780, 52873.500 25/09/16,05:42:51,12,10,1, 11.9,1,1, 13.155, 10524.679, 470.801, 52873.510 25/09/16,05:42:51,13,10,1, 11.9,1,1, 13.155, 10524.761, 470.852, 52873.526 25/09/16,05:42:51,14,10,1, 11.9,1,1, 13.155, 10524.726, 470.867, 52873.490 25/09/16,05:42:51,15,10,1, 11.9,1,1, 13.155, 10524.809, 470.963, 52873.554 25/09/16,05:42:51,16,10,1, 11.9,1,1, 13.155, 10524.785, 470.958, 52873.505 25/09/16,05:42:51,17,10,1, 11.9,1,1, 13.155, 10524.850, 471.031, 52873.574 25/09/16,05:42:51,18,10,1, 11.9,1,1, 13.155, 10524.834, 471.007, 52873.566 25/09/16,05:42:51,19,10,1, 11.9,1,1, 13.155, 10524.916, 471.102, 52873.581 25/09/16,05:42:52,00,10,1, 12.0,1,1, 13.151, 10524.915, 471.102, 52873.581 25/09/16,05:42:52,01,10,1, 12.0,1,1, 13.151, 10524.952, 471.185, 52873.600 25/09/16,05:42:52,02,10,1, 12.0,1,1, 13.151, 10524.979, 471.139, 52873.520 25/09/16,05:42:52,03,10,1, 12.0,1,1, 13.151, 10525.037, 471.258, 52873.523 25/09/16,05:42:52,04,10,1, 12.0,1,1, 13.151, 10525.017, 471.192, 52873.570 25/09/16,05:42:52,05,10,1, 12.0,1,1, 13.151, 10525.093, 471.317, 52873.732 25/09/16,05:42:52,06,10,1, 12.0,1,1, 13.151, 10525.086, 471.300, 52873.645 25/09/16,05:42:52,07,10,1, 12.0,1,1, 13.151, 10525.156, 471.387, 52873.604 25/09/16,05:42:52,08,10,1, 12.0,1,1, 13.151, 10525.151, 471.346, 52873.567 25/09/16,05:42:52,09,10,1, 12.0,1,1, 13.151, 10525.204, 471.434, 52873.627 25/09/16,05:42:52,10,10,1, 12.0,1,1, 13.151, 10525.203, 471.408, 52873.639 25/09/16,05:42:52,11,10,1, 12.0,1,1, 13.151, 10525.243, 471.482, 52873.673 25/09/16,05:42:52,12,10,1, 12.0,1,1, 13.151, 10525.265, 471.435, 52873.628 25/09/16,05:42:52,13,10,1, 12.0,1,1, 13.151, 10525.303, 471.558, 52873.642 25/09/16,05:42:52,14,10,1, 12.0,1,1, 13.151, 10525.290, 471.500, 52873.594 25/09/16,05:42:52,15,10,1, 12.0,1,1, 13.151, 10525.339, 471.589, 52873.621 25/09/16,05:42:52,16,10,1, 12.0,1,1, 13.151, 10525.357, 471.524, 52873.600 25/09/16,05:42:52,17,10,1, 12.0,1,1, 13.151, 10525.413, 471.648, 52873.710 25/09/16,05:42:52,18,10,1, 12.0,1,1, 13.151, 10525.426, 471.586, 52873.591 25/09/16,05:42:52,19,10,1, 12.0,1,1, 13.151, 10525.449, 471.696, 52873.627 25/09/16,05:42:53,00,10,1, 12.0,1,1, 13.156, 10525.441, 471.696, 52873.627 25/09/16,05:42:53,01,10,1, 12.0,1,1, 13.156, 10525.494, 471.723, 52873.692 25/09/16,05:42:53,02,10,1, 12.0,1,1, 13.156, 10525.502, 471.660, 52873.689 25/09/16,05:42:53,03,10,1, 12.0,1,1, 13.156, 10525.546, 471.761, 52873.591 25/09/16,05:42:53,04,10,1, 12.0,1,1, 13.156, 10525.584, 471.730, 52873.598 25/09/16,05:42:53,05,10,1, 12.0,1,1, 13.156, 10525.585, 471.786, 52873.579 25/09/16,05:42:53,06,10,1, 12.0,1,1, 13.156, 10525.611, 471.772, 52873.626 25/09/16,05:42:53,07,10,1, 12.0,1,1, 13.156, 10525.659, 471.835, 52873.688 25/09/16,05:42:53,08,10,1, 12.0,1,1, 13.156, 10525.682, 471.831, 52873.634 25/09/16,05:42:53,09,10,1, 12.0,1,1, 13.156, 10525.696, 471.857, 52873.674 25/09/16,05:42:53,10,10,1, 12.0,1,1, 13.156, 10525.730, 471.862, 52873.600 25/09/16,05:42:53,11,10,1, 12.0,1,1, 13.156, 10525.752, 471.906, 52873.560 25/09/16,05:42:53,12,10,1, 12.0,1,1, 13.156, 10525.790, 471.927, 52873.619 25/09/16,05:42:53,13,10,1, 12.0,1,1, 13.156, 10525.813, 471.937, 52873.573 25/09/16,05:42:53,14,10,1, 12.0,1,1, 13.156, 10525.849, 471.968, 52873.611 25/09/16,05:42:53,15,10,1, 12.0,1,1, 13.156, 10525.871, 471.960, 52873.673 25/09/16,05:42:53,16,10,1, 12.0,1,1, 13.156, 10525.906, 472.001, 52873.676 25/09/16,05:42:53,17,10,1, 12.0,1,1, 13.156, 10525.926, 472.011, 52873.628 25/09/16,05:42:53,18,10,1, 12.0,1,1, 13.156, 10525.974, 472.053, 52873.642 25/09/16,05:42:53,19,10,1, 12.0,1,1, 13.156, 10525.969, 472.026, 52873.633 25/09/16,05:42:54,00,10,1, 11.9,1,1, 13.153, 10525.967, 472.026, 52873.633 25/09/16,05:42:54,01,10,1, 11.9,1,1, 13.153, 10526.015, 472.079, 52873.668 25/09/16,05:42:54,02,10,1, 11.9,1,1, 13.153, 10526.089, 472.139, 52873.725 25/09/16,05:42:54,03,10,1, 11.9,1,1, 13.153, 10526.081, 472.079, 52873.615 25/09/16,05:42:54,04,10,1, 11.9,1,1, 13.153, 10526.111, 472.177, 52873.706 25/09/16,05:42:54,05,10,1, 11.9,1,1, 13.153, 10526.129, 472.137, 52873.639 25/09/16,05:42:54,06,10,1, 11.9,1,1, 13.153, 10526.195, 472.228, 52873.701 25/09/16,05:42:54,07,10,1, 11.9,1,1, 13.153, 10526.184, 472.180, 52873.663 25/09/16,05:42:54,08,10,1, 11.9,1,1, 13.153, 10526.229, 472.269, 52873.661 25/09/16,05:42:54,09,10,1, 11.9,1,1, 13.153, 10526.231, 472.230, 52873.669 25/09/16,05:42:54,10,10,1, 11.9,1,1, 13.153, 10526.306, 472.295, 52873.754 25/09/16,05:42:54,11,10,1, 11.9,1,1, 13.153, 10526.302, 472.245, 52873.552 25/09/16,05:42:54,12,10,1, 11.9,1,1, 13.153, 10526.372, 472.344, 52873.559 25/09/16,05:42:54,13,10,1, 11.9,1,1, 13.153, 10526.358, 472.311, 52873.663 25/09/16,05:42:54,14,10,1, 11.9,1,1, 13.153, 10526.421, 472.404, 52873.697 25/09/16,05:42:54,15,10,1, 11.9,1,1, 13.153, 10526.403, 472.346, 52873.622 25/09/16,05:42:54,16,10,1, 11.9,1,1, 13.153, 10526.474, 472.423, 52873.668 25/09/16,05:42:54,17,10,1, 11.9,1,1, 13.153, 10526.480, 472.368, 52873.623 25/09/16,05:42:54,18,10,1, 11.9,1,1, 13.153, 10526.511, 472.476, 52873.687 25/09/16,05:42:54,19,10,1, 11.9,1,1, 13.153, 10526.515, 472.376, 52873.690 25/09/16,05:42:55,00,10,1, 12.0,1,1, 13.152, 10526.509, 472.376, 52873.690 25/09/16,05:42:55,01,10,1, 12.0,1,1, 13.152, 10526.572, 472.411, 52873.654 25/09/16,05:42:55,02,10,1, 12.0,1,1, 13.152, 10526.597, 472.505, 52873.703 25/09/16,05:42:55,03,10,1, 12.0,1,1, 13.152, 10526.623, 472.455, 52873.644 25/09/16,05:42:55,04,10,1, 12.0,1,1, 13.152, 10526.654, 472.539, 52873.736 25/09/16,05:42:55,05,10,1, 12.0,1,1, 13.152, 10526.652, 472.479, 52873.647 25/09/16,05:42:55,06,10,1, 12.0,1,1, 13.152, 10526.669, 472.572, 52873.677 25/09/16,05:42:55,07,10,1, 12.0,1,1, 13.152, 10526.673, 472.506, 52873.604 25/09/16,05:42:55,08,10,1, 12.0,1,1, 13.152, 10526.720, 472.613, 52873.753 25/09/16,05:42:55,09,10,1, 12.0,1,1, 13.152, 10526.728, 472.540, 52873.652 25/09/16,05:42:55,10,10,1, 12.0,1,1, 13.152, 10526.752, 472.625, 52873.648 25/09/16,05:42:55,11,10,1, 12.0,1,1, 13.152, 10526.762, 472.580, 52873.681 25/09/16,05:42:55,12,10,1, 12.0,1,1, 13.152, 10526.764, 472.657, 52873.641 25/09/16,05:42:55,13,10,1, 12.0,1,1, 13.152, 10526.783, 472.633, 52873.664 25/09/16,05:42:55,14,10,1, 12.0,1,1, 13.152, 10526.793, 472.653, 52873.665 25/09/16,05:42:55,15,10,1, 12.0,1,1, 13.152, 10526.827, 472.654, 52873.737 25/09/16,05:42:55,16,10,1, 12.0,1,1, 13.152, 10526.846, 472.685, 52873.681 25/09/16,05:42:55,17,10,1, 12.0,1,1, 13.152, 10526.855, 472.670, 52873.607 25/09/16,05:42:55,18,10,1, 12.0,1,1, 13.152, 10526.875, 472.728, 52873.683 25/09/16,05:42:55,19,10,1, 12.0,1,1, 13.152, 10526.875, 472.723, 52873.716 25/09/16,05:42:56,00,10,1, 11.9,1,1, 13.152, 10526.868, 472.723, 52873.716 25/09/16,05:42:56,01,10,1, 11.9,1,1, 13.152, 10526.916, 472.738, 52873.740 25/09/16,05:42:56,02,10,1, 11.9,1,1, 13.152, 10526.928, 472.789, 52873.669 25/09/16,05:42:56,03,10,1, 11.9,1,1, 13.152, 10526.962, 472.754, 52873.745 25/09/16,05:42:56,04,10,1, 11.9,1,1, 13.152, 10526.965, 472.800, 52873.678 25/09/16,05:42:56,05,10,1, 11.9,1,1, 13.152, 10526.990, 472.778, 52873.691 25/09/16,05:42:56,06,10,1, 11.9,1,1, 13.152, 10526.989, 472.830, 52873.690 25/09/16,05:42:56,07,10,1, 11.9,1,1, 13.152, 10527.008, 472.808, 52873.663 25/09/16,05:42:56,08,10,1, 11.9,1,1, 13.152, 10527.006, 472.809, 52873.700 25/09/16,05:42:56,09,10,1, 11.9,1,1, 13.152, 10527.063, 472.847, 52873.695 25/09/16,05:42:56,10,10,1, 11.9,1,1, 13.152, 10527.037, 472.873, 52873.695 25/09/16,05:42:56,11,10,1, 11.9,1,1, 13.152, 10527.068, 472.865, 52873.753 25/09/16,05:42:56,12,10,1, 11.9,1,1, 13.152, 10527.052, 472.844, 52873.701 25/09/16,05:42:56,13,10,1, 11.9,1,1, 13.152, 10527.090, 472.893, 52873.728 25/09/16,05:42:56,14,10,1, 11.9,1,1, 13.152, 10527.091, 472.877, 52873.716 25/09/16,05:42:56,15,10,1, 11.9,1,1, 13.152, 10527.123, 472.927, 52873.779 25/09/16,05:42:56,16,10,1, 11.9,1,1, 13.152, 10527.105, 472.902, 52873.672 25/09/16,05:42:56,17,10,1, 11.9,1,1, 13.152, 10527.127, 472.961, 52873.719 25/09/16,05:42:56,18,10,1, 11.9,1,1, 13.152, 10527.128, 472.937, 52873.691 25/09/16,05:42:56,19,10,1, 11.9,1,1, 13.152, 10527.179, 472.992, 52873.772 25/09/16,05:42:57,00,10,1, 11.9,1,1, 13.153, 10527.177, 472.992, 52873.772 25/09/16,05:42:57,01,10,1, 11.9,1,1, 13.153, 10527.208, 473.024, 52873.823 25/09/16,05:42:57,02,10,1, 11.9,1,1, 13.153, 10527.225, 473.046, 52873.865 25/09/16,05:42:57,03,10,1, 11.9,1,1, 13.153, 10527.221, 473.046, 52873.784 25/09/16,05:42:57,04,10,1, 11.9,1,1, 13.153, 10527.253, 473.084, 52873.901 25/09/16,05:42:57,05,10,1, 11.9,1,1, 13.153, 10527.240, 473.087, 52873.829 25/09/16,05:42:57,06,10,1, 11.9,1,1, 13.153, 10527.277, 473.119, 52873.818 25/09/16,05:42:57,07,10,1, 11.9,1,1, 13.153, 10527.290, 473.129, 52873.934 25/09/16,05:42:57,08,10,1, 11.9,1,1, 13.153, 10527.280, 473.139, 52873.885 25/09/16,05:42:57,09,10,1, 11.9,1,1, 13.153, 10527.310, 473.147, 52873.940 25/09/16,05:42:57,10,10,1, 11.9,1,1, 13.153, 10527.317, 473.171, 52873.889 25/09/16,05:42:57,11,10,1, 11.9,1,1, 13.153, 10527.340, 473.180, 52873.932 25/09/16,05:42:57,12,10,1, 11.9,1,1, 13.153, 10527.349, 473.176, 52873.939 25/09/16,05:42:57,13,10,1, 11.9,1,1, 13.153, 10527.374, 473.208, 52873.902 25/09/16,05:42:57,14,10,1, 11.9,1,1, 13.153, 10527.372, 473.187, 52873.924 25/09/16,05:42:57,15,10,1, 11.9,1,1, 13.153, 10527.387, 473.227, 52873.921 25/09/16,05:42:57,16,10,1, 11.9,1,1, 13.153, 10527.380, 473.207, 52873.920 25/09/16,05:42:57,17,10,1, 11.9,1,1, 13.153, 10527.381, 473.238, 52873.952 25/09/16,05:42:57,18,10,1, 11.9,1,1, 13.153, 10527.423, 473.252, 52873.941 25/09/16,05:42:57,19,10,1, 11.9,1,1, 13.153, 10527.445, 473.255, 52873.941 25/09/16,05:42:58,00,10,1, 11.9,1,1, 13.154, 10527.444, 473.255, 52873.941 25/09/16,05:42:58,01,10,1, 11.9,1,1, 13.154, 10527.463, 473.295, 52873.934 25/09/16,05:42:58,02,10,1, 11.9,1,1, 13.154, 10527.445, 473.297, 52873.909 25/09/16,05:42:58,03,10,1, 11.9,1,1, 13.154, 10527.471, 473.301, 52873.943 25/09/16,05:42:58,04,10,1, 11.9,1,1, 13.154, 10527.477, 473.285, 52873.986 25/09/16,05:42:58,05,10,1, 11.9,1,1, 13.154, 10527.486, 473.337, 52873.987 25/09/16,05:42:58,06,10,1, 11.9,1,1, 13.154, 10527.533, 473.311, 52873.868 25/09/16,05:42:58,07,10,1, 11.9,1,1, 13.154, 10527.492, 473.359, 52873.988 25/09/16,05:42:58,08,10,1, 11.9,1,1, 13.154, 10527.531, 473.378, 52873.988 25/09/16,05:42:58,09,10,1, 11.9,1,1, 13.154, 10527.519, 473.376, 52873.982 25/09/16,05:42:58,10,10,1, 11.9,1,1, 13.154, 10527.545, 473.405, 52873.972 25/09/16,05:42:58,11,10,1, 11.9,1,1, 13.154, 10527.545, 473.413, 52874.009 25/09/16,05:42:58,12,10,1, 11.9,1,1, 13.154, 10527.571, 473.415, 52874.013 25/09/16,05:42:58,13,10,1, 11.9,1,1, 13.154, 10527.585, 473.442, 52874.013 25/09/16,05:42:58,14,10,1, 11.9,1,1, 13.154, 10527.579, 473.482, 52874.000 25/09/16,05:42:58,15,10,1, 11.9,1,1, 13.154, 10527.609, 473.474, 52874.006 25/09/16,05:42:58,16,10,1, 11.9,1,1, 13.154, 10527.620, 473.496, 52874.035 25/09/16,05:42:58,17,10,1, 11.9,1,1, 13.154, 10527.612, 473.495, 52874.019 25/09/16,05:42:58,18,10,1, 11.9,1,1, 13.154, 10527.598, 473.524, 52873.999 25/09/16,05:42:58,19,10,1, 11.9,1,1, 13.154, 10527.638, 473.541, 52874.062 25/09/16,05:42:59,00,10,1, 11.8,1,1, 13.156, 10527.636, 473.541, 52874.062 25/09/16,05:42:59,01,10,1, 11.8,1,1, 13.156, 10527.651, 473.540, 52874.067 25/09/16,05:42:59,02,10,1, 11.8,1,1, 13.156, 10527.658, 473.564, 52874.064 25/09/16,05:42:59,03,10,1, 11.8,1,1, 13.156, 10527.664, 473.573, 52874.033 25/09/16,05:42:59,04,10,1, 11.8,1,1, 13.156, 10527.662, 473.598, 52874.083 25/09/16,05:42:59,05,10,1, 11.8,1,1, 13.156, 10527.677, 473.603, 52874.070 25/09/16,05:42:59,06,10,1, 11.8,1,1, 13.156, 10527.695, 473.629, 52874.128 25/09/16,05:42:59,07,10,1, 11.8,1,1, 13.156, 10527.679, 473.656, 52874.139 25/09/16,05:42:59,08,10,1, 11.8,1,1, 13.156, 10527.703, 473.669, 52874.076 25/09/16,05:42:59,09,10,1, 11.8,1,1, 13.156, 10527.739, 473.701, 52874.067 25/09/16,05:42:59,10,10,1, 11.8,1,1, 13.156, 10527.715, 473.697, 52874.092 25/09/16,05:42:59,11,10,1, 11.8,1,1, 13.156, 10527.734, 473.714, 52874.096 25/09/16,05:42:59,12,10,1, 11.8,1,1, 13.156, 10527.748, 473.725, 52874.095 25/09/16,05:42:59,13,10,1, 11.8,1,1, 13.156, 10527.760, 473.770, 52874.102 25/09/16,05:42:59,14,10,1, 11.8,1,1, 13.156, 10527.762, 473.785, 52874.129 25/09/16,05:42:59,15,10,1, 11.8,1,1, 13.156, 10527.785, 473.798, 52874.131 25/09/16,05:42:59,16,10,1, 11.8,1,1, 13.156, 10527.800, 473.837, 52874.107 25/09/16,05:42:59,17,10,1, 11.8,1,1, 13.156, 10527.813, 473.862, 52874.123 25/09/16,05:42:59,18,10,1, 11.8,1,1, 13.156, 10527.806, 473.873, 52874.110 25/09/16,05:42:59,19,10,1, 11.8,1,1, 13.156, 10527.844, 473.916, 52874.212 25/09/16,05:43:00,00,10,1, 11.9,1,1, 13.153, 10527.836, 473.916, 52874.212 25/09/16,05:43:00,01,10,1, 11.9,1,1, 13.153, 10527.853, 473.949, 52874.127 25/09/16,05:43:00,02,10,1, 11.9,1,1, 13.153, 10527.886, 473.883, 52873.982 25/09/16,05:43:00,03,10,1, 11.9,1,1, 13.153, 10527.895, 474.002, 52874.058 25/09/16,05:43:00,04,10,1, 11.9,1,1, 13.153, 10527.886, 473.953, 52874.069 25/09/16,05:43:00,05,10,1, 11.9,1,1, 13.153, 10527.918, 474.056, 52874.158 25/09/16,05:43:00,06,10,1, 11.9,1,1, 13.153, 10527.897, 473.993, 52874.100 25/09/16,05:43:00,07,10,1, 11.9,1,1, 13.153, 10527.959, 474.083, 52874.167 25/09/16,05:43:00,08,10,1, 11.9,1,1, 13.153, 10527.960, 474.018, 52874.112 25/09/16,05:43:00,09,10,1, 11.9,1,1, 13.153, 10527.976, 474.109, 52874.112 25/09/16,05:43:00,10,10,1, 11.9,1,1, 13.153, 10527.957, 474.072, 52874.118 25/09/16,05:43:00,11,10,1, 11.9,1,1, 13.153, 10528.003, 474.144, 52874.123 25/09/16,05:43:00,12,10,1, 11.9,1,1, 13.153, 10527.997, 474.140, 52874.215 25/09/16,05:43:00,13,10,1, 11.9,1,1, 13.153, 10528.027, 474.176, 52874.158 25/09/16,05:43:00,14,10,1, 11.9,1,1, 13.153, 10528.076, 474.198, 52874.179 25/09/16,05:43:00,15,10,1, 11.9,1,1, 13.153, 10528.053, 474.222, 52874.142 25/09/16,05:43:00,16,10,1, 11.9,1,1, 13.153, 10528.081, 474.236, 52874.197 25/09/16,05:43:00,17,10,1, 11.9,1,1, 13.153, 10528.078, 474.245, 52874.168 25/09/16,05:43:00,18,10,1, 11.9,1,1, 13.153, 10528.111, 474.280, 52874.181 25/09/16,05:43:00,19,10,1, 11.9,1,1, 13.153, 10528.136, 474.291, 52874.143 25/09/16,05:43:01,00,10,1, 11.9,1,1, 13.157, 10528.128, 474.291, 52874.143 25/09/16,05:43:01,01,10,1, 11.9,1,1, 13.157, 10528.128, 474.356, 52874.141 25/09/16,05:43:01,02,10,1, 11.9,1,1, 13.157, 10528.189, 474.429, 52874.230 25/09/16,05:43:01,03,10,1, 11.9,1,1, 13.157, 10528.171, 474.417, 52874.169 25/09/16,05:43:01,04,10,1, 11.9,1,1, 13.157, 10528.208, 474.451, 52874.254 25/09/16,05:43:01,05,10,1, 11.9,1,1, 13.157, 10528.207, 474.460, 52874.181 25/09/16,05:43:01,06,10,1, 11.9,1,1, 13.157, 10528.255, 474.536, 52874.325 25/09/16,05:43:01,07,10,1, 11.9,1,1, 13.157, 10528.259, 474.503, 52874.278 25/09/16,05:43:01,08,10,1, 11.9,1,1, 13.157, 10528.303, 474.549, 52874.276 25/09/16,05:43:01,09,10,1, 11.9,1,1, 13.157, 10528.275, 474.548, 52874.292 25/09/16,05:43:01,10,10,1, 11.9,1,1, 13.157, 10528.322, 474.619, 52874.310 25/09/16,05:43:01,11,10,1, 11.9,1,1, 13.157, 10528.334, 474.583, 52874.210 25/09/16,05:43:01,12,10,1, 11.9,1,1, 13.157, 10528.379, 474.667, 52874.304 25/09/16,05:43:01,13,10,1, 11.9,1,1, 13.157, 10528.354, 474.621, 52874.253 25/09/16,05:43:01,14,10,1, 11.9,1,1, 13.157, 10528.416, 474.738, 52874.335 25/09/16,05:43:01,15,10,1, 11.9,1,1, 13.157, 10528.399, 474.669, 52874.291 25/09/16,05:43:01,16,10,1, 11.9,1,1, 13.157, 10528.417, 474.789, 52874.417 25/09/16,05:43:01,17,10,1, 11.9,1,1, 13.157, 10528.388, 474.727, 52874.293 25/09/16,05:43:01,18,10,1, 11.9,1,1, 13.157, 10528.467, 474.846, 52874.332 25/09/16,05:43:01,19,10,1, 11.9,1,1, 13.157, 10528.447, 474.757, 52874.253 25/09/16,05:43:02,00,10,1, 11.9,1,1, 13.153, 10528.445, 474.757, 52874.253 25/09/16,05:43:02,01,10,1, 11.9,1,1, 13.153, 10528.490, 474.806, 52874.289 25/09/16,05:43:02,02,10,1, 11.9,1,1, 13.153, 10528.535, 474.896, 52874.354 25/09/16,05:43:02,03,10,1, 11.9,1,1, 13.153, 10528.550, 474.839, 52874.247 25/09/16,05:43:02,04,10,1, 11.9,1,1, 13.153, 10528.553, 474.975, 52874.347 25/09/16,05:43:02,05,10,1, 11.9,1,1, 13.153, 10528.580, 474.919, 52874.302 25/09/16,05:43:02,06,10,1, 11.9,1,1, 13.153, 10528.619, 475.018, 52874.426 25/09/16,05:43:02,07,10,1, 11.9,1,1, 13.153, 10528.609, 474.974, 52874.315 25/09/16,05:43:02,08,10,1, 11.9,1,1, 13.153, 10528.619, 475.066, 52874.358 25/09/16,05:43:02,09,10,1, 11.9,1,1, 13.153, 10528.630, 475.021, 52874.298 25/09/16,05:43:02,10,10,1, 11.9,1,1, 13.153, 10528.657, 475.126, 52874.380 25/09/16,05:43:02,11,10,1, 11.9,1,1, 13.153, 10528.682, 475.058, 52874.367 25/09/16,05:43:02,12,10,1, 11.9,1,1, 13.153, 10528.703, 475.127, 52874.328 25/09/16,05:43:02,13,10,1, 11.9,1,1, 13.153, 10528.701, 475.120, 52874.364 25/09/16,05:43:02,14,10,1, 11.9,1,1, 13.153, 10528.732, 475.189, 52874.381 25/09/16,05:43:02,15,10,1, 11.9,1,1, 13.153, 10528.740, 475.185, 52874.380 25/09/16,05:43:02,16,10,1, 11.9,1,1, 13.153, 10528.751, 475.246, 52874.410 25/09/16,05:43:02,17,10,1, 11.9,1,1, 13.153, 10528.783, 475.221, 52874.373 25/09/16,05:43:02,18,10,1, 11.9,1,1, 13.153, 10528.798, 475.295, 52874.404 25/09/16,05:43:02,19,10,1, 11.9,1,1, 13.153, 10528.841, 475.263, 52874.412 25/09/16,05:43:03,00,10,1, 12.0,1,1, 13.154, 10528.837, 475.263, 52874.412 25/09/16,05:43:03,01,10,1, 12.0,1,1, 13.154, 10528.851, 475.318, 52874.404 25/09/16,05:43:03,02,10,1, 12.0,1,1, 13.154, 10528.866, 475.375, 52874.415 25/09/16,05:43:03,03,10,1, 12.0,1,1, 13.154, 10528.884, 475.391, 52874.414 25/09/16,05:43:03,04,10,1, 12.0,1,1, 13.154, 10528.874, 475.413, 52874.386 25/09/16,05:43:03,05,10,1, 12.0,1,1, 13.154, 10528.929, 475.445, 52874.432 25/09/16,05:43:03,06,10,1, 12.0,1,1, 13.154, 10528.944, 475.452, 52874.401 25/09/16,05:43:03,07,10,1, 12.0,1,1, 13.154, 10528.992, 475.488, 52874.324 25/09/16,05:43:03,08,10,1, 12.0,1,1, 13.154, 10528.959, 475.509, 52874.345 25/09/16,05:43:03,09,10,1, 12.0,1,1, 13.154, 10529.008, 475.534, 52874.426 25/09/16,05:43:03,10,10,1, 12.0,1,1, 13.154, 10528.996, 475.534, 52874.393 25/09/16,05:43:03,11,10,1, 12.0,1,1, 13.154, 10529.034, 475.617, 52874.449 25/09/16,05:43:03,12,10,1, 12.0,1,1, 13.154, 10529.054, 475.597, 52874.410 25/09/16,05:43:03,13,10,1, 12.0,1,1, 13.154, 10529.079, 475.645, 52874.467 25/09/16,05:43:03,14,10,1, 12.0,1,1, 13.154, 10529.110, 475.648, 52874.404 25/09/16,05:43:03,15,10,1, 12.0,1,1, 13.154, 10529.142, 475.715, 52874.463 25/09/16,05:43:03,16,10,1, 12.0,1,1, 13.154, 10529.152, 475.672, 52874.482 25/09/16,05:43:03,17,10,1, 12.0,1,1, 13.154, 10529.193, 475.769, 52874.513 25/09/16,05:43:03,18,10,1, 12.0,1,1, 13.154, 10529.171, 475.733, 52874.438 25/09/16,05:43:03,19,10,1, 12.0,1,1, 13.154, 10529.244, 475.832, 52874.559 25/09/16,05:43:04,00,10,1, 11.8,1,1, 13.154, 10529.238, 475.832, 52874.559 25/09/16,05:43:04,01,10,1, 11.8,1,1, 13.154, 10529.263, 475.883, 52874.574 25/09/16,05:43:04,02,10,1, 11.8,1,1, 13.154, 10529.267, 475.838, 52874.451 25/09/16,05:43:04,03,10,1, 11.8,1,1, 13.154, 10529.295, 475.942, 52874.579 25/09/16,05:43:04,04,10,1, 11.8,1,1, 13.154, 10529.302, 475.882, 52874.509 25/09/16,05:43:04,05,10,1, 11.8,1,1, 13.154, 10529.355, 476.003, 52874.583 25/09/16,05:43:04,06,10,1, 11.8,1,1, 13.154, 10529.332, 475.927, 52874.550 25/09/16,05:43:04,07,10,1, 11.8,1,1, 13.154, 10529.371, 476.038, 52874.628 25/09/16,05:43:04,08,10,1, 11.8,1,1, 13.154, 10529.394, 476.007, 52874.539 25/09/16,05:43:04,09,10,1, 11.8,1,1, 13.154, 10529.420, 476.097, 52874.591 25/09/16,05:43:04,10,10,1, 11.8,1,1, 13.154, 10529.436, 476.032, 52874.557 25/09/16,05:43:04,11,10,1, 11.8,1,1, 13.154, 10529.498, 476.141, 52874.624 25/09/16,05:43:04,12,10,1, 11.8,1,1, 13.154, 10529.487, 476.067, 52874.571 25/09/16,05:43:04,13,10,1, 11.8,1,1, 13.154, 10529.529, 476.170, 52874.617 25/09/16,05:43:04,14,10,1, 11.8,1,1, 13.154, 10529.508, 476.112, 52874.593 25/09/16,05:43:04,15,10,1, 11.8,1,1, 13.154, 10529.566, 476.216, 52874.618 25/09/16,05:43:04,16,10,1, 11.8,1,1, 13.154, 10529.546, 476.161, 52874.543 25/09/16,05:43:04,17,10,1, 11.8,1,1, 13.154, 10529.632, 476.256, 52874.667 25/09/16,05:43:04,18,10,1, 11.8,1,1, 13.154, 10529.625, 476.210, 52874.627 25/09/16,05:43:04,19,10,1, 11.8,1,1, 13.154, 10529.634, 476.314, 52874.610 25/09/16,05:43:05,00,10,1, 11.9,1,1, 13.152, 10529.630, 476.314, 52874.610 25/09/16,05:43:05,01,10,1, 11.9,1,1, 13.152, 10529.678, 476.357, 52874.683 25/09/16,05:43:05,02,10,1, 11.9,1,1, 13.152, 10529.702, 476.314, 52874.586 25/09/16,05:43:05,03,10,1, 11.9,1,1, 13.152, 10529.720, 476.402, 52874.662 25/09/16,05:43:05,04,10,1, 11.9,1,1, 13.152, 10529.722, 476.349, 52874.644 25/09/16,05:43:05,05,10,1, 11.9,1,1, 13.152, 10529.753, 476.445, 52874.678 25/09/16,05:43:05,06,10,1, 11.9,1,1, 13.152, 10529.785, 476.413, 52874.656 25/09/16,05:43:05,07,10,1, 11.9,1,1, 13.152, 10529.813, 476.473, 52874.680 25/09/16,05:43:05,08,10,1, 11.9,1,1, 13.152, 10529.847, 476.433, 52874.700 25/09/16,05:43:05,09,10,1, 11.9,1,1, 13.152, 10529.858, 476.492, 52874.685 25/09/16,05:43:05,10,10,1, 11.9,1,1, 13.152, 10529.845, 476.475, 52874.667 25/09/16,05:43:05,11,10,1, 11.9,1,1, 13.152, 10529.885, 476.533, 52874.685 25/09/16,05:43:05,12,10,1, 11.9,1,1, 13.152, 10529.912, 476.528, 52874.694 25/09/16,05:43:05,13,10,1, 11.9,1,1, 13.152, 10529.913, 476.565, 52874.665 25/09/16,05:43:05,14,10,1, 11.9,1,1, 13.152, 10529.924, 476.551, 52874.704 25/09/16,05:43:05,15,10,1, 11.9,1,1, 13.152, 10529.958, 476.558, 52874.686 25/09/16,05:43:05,16,10,1, 11.9,1,1, 13.152, 10529.988, 476.604, 52874.755 25/09/16,05:43:05,17,10,1, 11.9,1,1, 13.152, 10529.978, 476.603, 52874.718 25/09/16,05:43:05,18,10,1, 11.9,1,1, 13.152, 10530.046, 476.662, 52874.756 25/09/16,05:43:05,19,10,1, 11.9,1,1, 13.152, 10530.050, 476.648, 52874.760 25/09/16,05:43:06,00,10,1, 11.9,1,1, 13.154, 10530.047, 476.648, 52874.760 25/09/16,05:43:06,01,10,1, 11.9,1,1, 13.154, 10530.101, 476.685, 52874.703 25/09/16,05:43:06,02,10,1, 11.9,1,1, 13.154, 10530.110, 476.754, 52874.760 25/09/16,05:43:06,03,10,1, 11.9,1,1, 13.154, 10530.132, 476.725, 52874.726 25/09/16,05:43:06,04,10,1, 11.9,1,1, 13.154, 10530.179, 476.794, 52874.836 25/09/16,05:43:06,05,10,1, 11.9,1,1, 13.154, 10530.160, 476.737, 52874.734 25/09/16,05:43:06,06,10,1, 11.9,1,1, 13.154, 10530.193, 476.837, 52874.799 25/09/16,05:43:06,07,10,1, 11.9,1,1, 13.154, 10530.191, 476.776, 52874.746 25/09/16,05:43:06,08,10,1, 11.9,1,1, 13.154, 10530.251, 476.875, 52874.832 25/09/16,05:43:06,09,10,1, 11.9,1,1, 13.154, 10530.250, 476.810, 52874.756 25/09/16,05:43:06,10,10,1, 11.9,1,1, 13.154, 10530.271, 476.897, 52874.870 25/09/16,05:43:06,11,10,1, 11.9,1,1, 13.154, 10530.271, 476.864, 52874.761 25/09/16,05:43:06,12,10,1, 11.9,1,1, 13.154, 10530.332, 476.945, 52874.855 25/09/16,05:43:06,13,10,1, 11.9,1,1, 13.154, 10530.326, 476.906, 52874.784 25/09/16,05:43:06,14,10,1, 11.9,1,1, 13.154, 10530.351, 476.969, 52874.828 25/09/16,05:43:06,15,10,1, 11.9,1,1, 13.154, 10530.369, 476.931, 52874.777 25/09/16,05:43:06,16,10,1, 11.9,1,1, 13.154, 10530.379, 477.043, 52874.835 25/09/16,05:43:06,17,10,1, 11.9,1,1, 13.154, 10530.385, 476.972, 52874.805 25/09/16,05:43:06,18,10,1, 11.9,1,1, 13.154, 10530.430, 477.097, 52874.871 25/09/16,05:43:06,19,10,1, 11.9,1,1, 13.154, 10530.443, 477.032, 52874.815 25/09/16,05:43:07,00,10,1, 12.0,1,1, 13.151, 10530.440, 477.032, 52874.815 25/09/16,05:43:07,01,10,1, 12.0,1,1, 13.151, 10530.471, 477.084, 52874.843 25/09/16,05:43:07,02,10,1, 12.0,1,1, 13.151, 10530.497, 477.146, 52874.907 25/09/16,05:43:07,03,10,1, 12.0,1,1, 13.151, 10530.511, 477.114, 52874.877 25/09/16,05:43:07,04,10,1, 12.0,1,1, 13.151, 10530.512, 477.205, 52874.898 25/09/16,05:43:07,05,10,1, 12.0,1,1, 13.151, 10530.547, 477.162, 52874.882 25/09/16,05:43:07,06,10,1, 12.0,1,1, 13.151, 10530.562, 477.251, 52874.912 25/09/16,05:43:07,07,10,1, 12.0,1,1, 13.151, 10530.562, 477.225, 52874.928 25/09/16,05:43:07,08,10,1, 12.0,1,1, 13.151, 10530.601, 477.274, 52874.922 25/09/16,05:43:07,09,10,1, 12.0,1,1, 13.151, 10530.625, 477.275, 52874.953 25/09/16,05:43:07,10,10,1, 12.0,1,1, 13.151, 10530.628, 477.333, 52874.933 25/09/16,05:43:07,11,10,1, 12.0,1,1, 13.151, 10530.693, 477.349, 52874.992 25/09/16,05:43:07,12,10,1, 12.0,1,1, 13.151, 10530.690, 477.407, 52874.913 25/09/16,05:43:07,13,10,1, 12.0,1,1, 13.151, 10530.716, 477.415, 52875.000 25/09/16,05:43:07,14,10,1, 12.0,1,1, 13.151, 10530.732, 477.437, 52874.959 25/09/16,05:43:07,15,10,1, 12.0,1,1, 13.151, 10530.741, 477.447, 52874.977 25/09/16,05:43:07,16,10,1, 12.0,1,1, 13.151, 10530.755, 477.500, 52874.983 25/09/16,05:43:07,17,10,1, 12.0,1,1, 13.151, 10530.792, 477.522, 52875.006 25/09/16,05:43:07,18,10,1, 12.0,1,1, 13.151, 10530.796, 477.553, 52875.009 25/09/16,05:43:07,19,10,1, 12.0,1,1, 13.151, 10530.850, 477.581, 52875.037 25/09/16,05:43:08,00,10,1, 11.9,1,1, 13.155, 10530.849, 477.581, 52875.037 25/09/16,05:43:08,01,10,1, 11.9,1,1, 13.155, 10530.864, 477.649, 52875.067 25/09/16,05:43:08,02,10,1, 11.9,1,1, 13.155, 10530.886, 477.640, 52874.980 25/09/16,05:43:08,03,10,1, 11.9,1,1, 13.155, 10530.905, 477.696, 52875.110 25/09/16,05:43:08,04,10,1, 11.9,1,1, 13.155, 10530.930, 477.689, 52875.019 25/09/16,05:43:08,05,10,1, 11.9,1,1, 13.155, 10530.965, 477.723, 52875.119 25/09/16,05:43:08,06,10,1, 11.9,1,1, 13.155, 10530.964, 477.723, 52875.022 25/09/16,05:43:08,07,10,1, 11.9,1,1, 13.155, 10531.013, 477.782, 52875.068 25/09/16,05:43:08,08,10,1, 11.9,1,1, 13.155, 10531.004, 477.760, 52875.123 25/09/16,05:43:08,09,10,1, 11.9,1,1, 13.155, 10531.029, 477.880, 52875.198 25/09/16,05:43:08,10,10,1, 11.9,1,1, 13.155, 10531.008, 477.815, 52875.152 25/09/16,05:43:08,11,10,1, 11.9,1,1, 13.155, 10531.069, 477.902, 52875.170 25/09/16,05:43:08,12,10,1, 11.9,1,1, 13.155, 10531.056, 477.858, 52875.103 25/09/16,05:43:08,13,10,1, 11.9,1,1, 13.155, 10531.095, 477.950, 52875.210 25/09/16,05:43:08,14,10,1, 11.9,1,1, 13.155, 10531.058, 477.911, 52875.171 25/09/16,05:43:08,15,10,1, 11.9,1,1, 13.155, 10531.107, 478.007, 52875.248 25/09/16,05:43:08,16,10,1, 11.9,1,1, 13.155, 10531.078, 477.938, 52875.110 25/09/16,05:43:08,17,10,1, 11.9,1,1, 13.155, 10531.149, 478.049, 52875.237 25/09/16,05:43:08,18,10,1, 11.9,1,1, 13.155, 10531.119, 477.983, 52875.190 25/09/16,05:43:08,19,10,1, 11.9,1,1, 13.155, 10531.180, 478.085, 52875.240 25/09/16,05:43:09,00,10,1, 12.0,1,1, 13.156, 10531.174, 478.085, 52875.240 25/09/16,05:43:09,01,10,1, 12.0,1,1, 13.156, 10531.202, 478.122, 52875.257 25/09/16,05:43:09,02,10,1, 12.0,1,1, 13.156, 10531.201, 478.064, 52875.159 25/09/16,05:43:09,03,10,1, 12.0,1,1, 13.156, 10531.212, 478.169, 52875.224 25/09/16,05:43:09,04,10,1, 12.0,1,1, 13.156, 10531.240, 478.129, 52875.281 25/09/16,05:43:09,05,10,1, 12.0,1,1, 13.156, 10531.230, 478.214, 52875.300 25/09/16,05:43:09,06,10,1, 12.0,1,1, 13.156, 10531.265, 478.180, 52875.173 25/09/16,05:43:09,07,10,1, 12.0,1,1, 13.156, 10531.279, 478.237, 52875.235 25/09/16,05:43:09,08,10,1, 12.0,1,1, 13.156, 10531.301, 478.251, 52875.302 25/09/16,05:43:09,09,10,1, 12.0,1,1, 13.156, 10531.302, 478.322, 52875.275 25/09/16,05:43:09,10,10,1, 12.0,1,1, 13.156, 10531.340, 478.282, 52875.310 25/09/16,05:43:09,11,10,1, 12.0,1,1, 13.156, 10531.357, 478.346, 52875.307 25/09/16,05:43:09,12,10,1, 12.0,1,1, 13.156, 10531.369, 478.345, 52875.285 25/09/16,05:43:09,13,10,1, 12.0,1,1, 13.156, 10531.364, 478.398, 52875.308 25/09/16,05:43:09,14,10,1, 12.0,1,1, 13.156, 10531.423, 478.378, 52875.286 25/09/16,05:43:09,15,10,1, 12.0,1,1, 13.156, 10531.406, 478.413, 52875.324 25/09/16,05:43:09,16,10,1, 12.0,1,1, 13.156, 10531.441, 478.436, 52875.338 25/09/16,05:43:09,17,10,1, 12.0,1,1, 13.156, 10531.439, 478.473, 52875.352 25/09/16,05:43:09,18,10,1, 12.0,1,1, 13.156, 10531.469, 478.485, 52875.358 25/09/16,05:43:09,19,10,1, 12.0,1,1, 13.156, 10531.456, 478.496, 52875.274 25/09/16,05:43:10,00,10,1, 11.9,1,1, 13.154, 10531.449, 478.496, 52875.274 25/09/16,05:43:10,01,10,1, 11.9,1,1, 13.154, 10531.495, 478.538, 52875.298 25/09/16,05:43:10,02,10,1, 11.9,1,1, 13.154, 10531.535, 478.591, 52875.391 25/09/16,05:43:10,03,10,1, 11.9,1,1, 13.154, 10531.520, 478.562, 52875.306 25/09/16,05:43:10,04,10,1, 11.9,1,1, 13.154, 10531.582, 478.635, 52875.403 25/09/16,05:43:10,05,10,1, 11.9,1,1, 13.154, 10531.551, 478.617, 52875.292 25/09/16,05:43:10,06,10,1, 11.9,1,1, 13.154, 10531.605, 478.696, 52875.371 25/09/16,05:43:10,07,10,1, 11.9,1,1, 13.154, 10531.573, 478.635, 52875.292 25/09/16,05:43:10,08,10,1, 11.9,1,1, 13.154, 10531.627, 478.732, 52875.480 25/09/16,05:43:10,09,10,1, 11.9,1,1, 13.154, 10531.598, 478.664, 52875.337 25/09/16,05:43:10,10,10,1, 11.9,1,1, 13.154, 10531.658, 478.750, 52875.395 25/09/16,05:43:10,11,10,1, 11.9,1,1, 13.154, 10531.616, 478.723, 52875.392 25/09/16,05:43:10,12,10,1, 11.9,1,1, 13.154, 10531.673, 478.804, 52875.414 25/09/16,05:43:10,13,10,1, 11.9,1,1, 13.154, 10531.648, 478.730, 52875.324 25/09/16,05:43:10,14,10,1, 11.9,1,1, 13.154, 10531.698, 478.821, 52875.446 25/09/16,05:43:10,15,10,1, 11.9,1,1, 13.154, 10531.668, 478.757, 52875.352 25/09/16,05:43:10,16,10,1, 11.9,1,1, 13.154, 10531.711, 478.881, 52875.492 25/09/16,05:43:10,17,10,1, 11.9,1,1, 13.154, 10531.701, 478.765, 52875.360 25/09/16,05:43:10,18,10,1, 11.9,1,1, 13.154, 10531.725, 478.854, 52875.507 25/09/16,05:43:10,19,10,1, 11.9,1,1, 13.154, 10531.736, 478.802, 52875.432 25/09/16,05:43:11,00,10,1, 11.9,1,1, 13.155, 10531.733, 478.802, 52875.432 25/09/16,05:43:11,01,10,1, 11.9,1,1, 13.155, 10531.734, 478.844, 52875.411 25/09/16,05:43:11,02,10,1, 11.9,1,1, 13.155, 10531.763, 478.870, 52875.411 25/09/16,05:43:11,03,10,1, 11.9,1,1, 13.155, 10531.752, 478.858, 52875.405 25/09/16,05:43:11,04,10,1, 11.9,1,1, 13.155, 10531.750, 478.880, 52875.434 25/09/16,05:43:11,05,10,1, 11.9,1,1, 13.155, 10531.783, 478.901, 52875.419 25/09/16,05:43:11,06,10,1, 11.9,1,1, 13.155, 10531.791, 478.908, 52875.391 25/09/16,05:43:11,07,10,1, 11.9,1,1, 13.155, 10531.769, 478.904, 52875.429 25/09/16,05:43:11,08,10,1, 11.9,1,1, 13.155, 10531.808, 478.922, 52875.300 25/09/16,05:43:11,09,10,1, 11.9,1,1, 13.155, 10531.824, 478.938, 52875.442 25/09/16,05:43:11,10,10,1, 11.9,1,1, 13.155, 10531.807, 478.924, 52875.409 25/09/16,05:43:11,11,10,1, 11.9,1,1, 13.155, 10531.839, 478.956, 52875.438 25/09/16,05:43:11,12,10,1, 11.9,1,1, 13.155, 10531.823, 478.951, 52875.375 25/09/16,05:43:11,13,10,1, 11.9,1,1, 13.155, 10531.863, 478.990, 52875.435 25/09/16,05:43:11,14,10,1, 11.9,1,1, 13.155, 10531.847, 478.929, 52875.392 25/09/16,05:43:11,15,10,1, 11.9,1,1, 13.155, 10531.879, 479.019, 52875.442 25/09/16,05:43:11,16,10,1, 11.9,1,1, 13.155, 10531.862, 478.984, 52875.445 25/09/16,05:43:11,17,10,1, 11.9,1,1, 13.155, 10531.891, 479.045, 52875.480 25/09/16,05:43:11,18,10,1, 11.9,1,1, 13.155, 10531.886, 478.972, 52875.425 25/09/16,05:43:11,19,10,1, 11.9,1,1, 13.155, 10531.926, 479.052, 52875.504 25/09/16,05:43:12,00,10,1, 12.0,1,1, 13.151, 10531.925, 479.052, 52875.504 25/09/16,05:43:12,01,10,1, 12.0,1,1, 13.151, 10531.919, 479.094, 52875.485 25/09/16,05:43:12,02,10,1, 12.0,1,1, 13.151, 10531.909, 479.027, 52875.405 25/09/16,05:43:12,03,10,1, 12.0,1,1, 13.151, 10531.933, 479.124, 52875.515 25/09/16,05:43:12,04,10,1, 12.0,1,1, 13.151, 10531.907, 479.063, 52875.449 25/09/16,05:43:12,05,10,1, 12.0,1,1, 13.151, 10531.937, 479.144, 52875.421 25/09/16,05:43:12,06,10,1, 12.0,1,1, 13.151, 10531.933, 479.069, 52875.415 25/09/16,05:43:12,07,10,1, 12.0,1,1, 13.151, 10531.940, 479.173, 52875.498 25/09/16,05:43:12,08,10,1, 12.0,1,1, 13.151, 10531.951, 479.101, 52875.388 25/09/16,05:43:12,09,10,1, 12.0,1,1, 13.151, 10531.966, 479.178, 52875.517 25/09/16,05:43:12,10,10,1, 12.0,1,1, 13.151, 10531.944, 479.136, 52875.438 25/09/16,05:43:12,11,10,1, 12.0,1,1, 13.151, 10531.969, 479.223, 52875.523 25/09/16,05:43:12,12,10,1, 12.0,1,1, 13.151, 10531.972, 479.156, 52875.487 25/09/16,05:43:12,13,10,1, 12.0,1,1, 13.151, 10531.994, 479.241, 52875.465 25/09/16,05:43:12,14,10,1, 12.0,1,1, 13.151, 10532.004, 479.189, 52875.537 25/09/16,05:43:12,15,10,1, 12.0,1,1, 13.151, 10532.007, 479.237, 52875.519 25/09/16,05:43:12,16,10,1, 12.0,1,1, 13.151, 10532.018, 479.184, 52875.495 25/09/16,05:43:12,17,10,1, 12.0,1,1, 13.151, 10532.012, 479.248, 52875.630 25/09/16,05:43:12,18,10,1, 12.0,1,1, 13.151, 10532.000, 479.219, 52875.450 25/09/16,05:43:12,19,10,1, 12.0,1,1, 13.151, 10532.003, 479.243, 52875.520 25/09/16,05:43:13,00,10,1, 11.9,1,1, 13.154, 10532.000, 479.243, 52875.520 25/09/16,05:43:13,01,10,1, 11.9,1,1, 13.154, 10531.991, 479.261, 52875.554 25/09/16,05:43:13,02,10,1, 11.9,1,1, 13.154, 10532.043, 479.274, 52875.557 25/09/16,05:43:13,03,10,1, 11.9,1,1, 13.154, 10532.020, 479.281, 52875.538 25/09/16,05:43:13,04,10,1, 11.9,1,1, 13.154, 10532.053, 479.281, 52875.519 25/09/16,05:43:13,05,10,1, 11.9,1,1, 13.154, 10532.025, 479.294, 52875.497 25/09/16,05:43:13,06,10,1, 11.9,1,1, 13.154, 10532.065, 479.333, 52875.497 25/09/16,05:43:13,07,10,1, 11.9,1,1, 13.154, 10532.014, 479.327, 52875.530 25/09/16,05:43:13,08,10,1, 11.9,1,1, 13.154, 10532.077, 479.368, 52875.569 25/09/16,05:43:13,09,10,1, 11.9,1,1, 13.154, 10532.065, 479.292, 52875.493 25/09/16,05:43:13,10,10,1, 11.9,1,1, 13.154, 10532.048, 479.367, 52875.534 25/09/16,05:43:13,11,10,1, 11.9,1,1, 13.154, 10532.052, 479.328, 52875.472 25/09/16,05:43:13,12,10,1, 11.9,1,1, 13.154, 10532.061, 479.381, 52875.530 25/09/16,05:43:13,13,10,1, 11.9,1,1, 13.154, 10532.058, 479.353, 52875.486 25/09/16,05:43:13,14,10,1, 11.9,1,1, 13.154, 10532.084, 479.423, 52875.569 25/09/16,05:43:13,15,10,1, 11.9,1,1, 13.154, 10532.064, 479.347, 52875.496 25/09/16,05:43:13,16,10,1, 11.9,1,1, 13.154, 10532.090, 479.446, 52875.551 25/09/16,05:43:13,17,10,1, 11.9,1,1, 13.154, 10532.053, 479.407, 52875.544 25/09/16,05:43:13,18,10,1, 11.9,1,1, 13.154, 10532.083, 479.460, 52875.584 25/09/16,05:43:13,19,10,1, 11.9,1,1, 13.154, 10532.055, 479.424, 52875.555 25/09/16,05:43:14,00,10,1, 11.9,1,1, 13.156, 10532.050, 479.424, 52875.555 25/09/16,05:43:14,01,10,1, 11.9,1,1, 13.156, 10532.066, 479.418, 52875.530 25/09/16,05:43:14,02,10,1, 11.9,1,1, 13.156, 10532.077, 479.512, 52875.562 25/09/16,05:43:14,03,10,1, 11.9,1,1, 13.156, 10532.062, 479.455, 52875.515 25/09/16,05:43:14,04,10,1, 11.9,1,1, 13.156, 10532.096, 479.548, 52875.629 25/09/16,05:43:14,05,10,1, 11.9,1,1, 13.156, 10532.075, 479.473, 52875.489 25/09/16,05:43:14,06,10,1, 11.9,1,1, 13.156, 10532.107, 479.587, 52875.627 25/09/16,05:43:14,07,10,1, 11.9,1,1, 13.156, 10532.066, 479.499, 52875.608 25/09/16,05:43:14,08,10,1, 11.9,1,1, 13.156, 10532.097, 479.600, 52875.633 25/09/16,05:43:14,09,10,1, 11.9,1,1, 13.156, 10532.070, 479.517, 52875.602 25/09/16,05:43:14,10,10,1, 11.9,1,1, 13.156, 10532.071, 479.628, 52875.646 25/09/16,05:43:14,11,10,1, 11.9,1,1, 13.156, 10532.114, 479.548, 52875.549 25/09/16,05:43:14,12,10,1, 11.9,1,1, 13.156, 10532.109, 479.636, 52875.627 25/09/16,05:43:14,13,10,1, 11.9,1,1, 13.156, 10532.109, 479.562, 52875.591 25/09/16,05:43:14,14,10,1, 11.9,1,1, 13.156, 10532.119, 479.658, 52875.602 25/09/16,05:43:14,15,10,1, 11.9,1,1, 13.156, 10532.088, 479.602, 52875.597 25/09/16,05:43:14,16,10,1, 11.9,1,1, 13.156, 10532.109, 479.672, 52875.747 25/09/16,05:43:14,17,10,1, 11.9,1,1, 13.156, 10532.081, 479.633, 52875.612 25/09/16,05:43:14,18,10,1, 11.9,1,1, 13.156, 10532.079, 479.695, 52875.633 25/09/16,05:43:14,19,10,1, 11.9,1,1, 13.156, 10532.095, 479.650, 52875.654 25/09/16,05:43:15,00,10,1, 11.9,1,1, 13.159, 10532.092, 479.650, 52875.654 25/09/16,05:43:15,01,10,1, 11.9,1,1, 13.159, 10532.115, 479.688, 52875.586 25/09/16,05:43:15,02,10,1, 11.9,1,1, 13.159, 10532.107, 479.754, 52875.647 25/09/16,05:43:15,03,10,1, 11.9,1,1, 13.159, 10532.097, 479.701, 52875.662 25/09/16,05:43:15,04,10,1, 11.9,1,1, 13.159, 10532.110, 479.772, 52875.604 25/09/16,05:43:15,05,10,1, 11.9,1,1, 13.159, 10532.106, 479.747, 52875.592 25/09/16,05:43:15,06,10,1, 11.9,1,1, 13.159, 10532.111, 479.775, 52875.604 25/09/16,05:43:15,07,10,1, 11.9,1,1, 13.159, 10532.116, 479.754, 52875.636 25/09/16,05:43:15,08,10,1, 11.9,1,1, 13.159, 10532.116, 479.780, 52875.636 25/09/16,05:43:15,09,10,1, 11.9,1,1, 13.159, 10532.117, 479.787, 52875.634 25/09/16,05:43:15,10,10,1, 11.9,1,1, 13.159, 10532.114, 479.792, 52875.672 25/09/16,05:43:15,11,10,1, 11.9,1,1, 13.159, 10532.128, 479.821, 52875.641 25/09/16,05:43:15,12,10,1, 11.9,1,1, 13.159, 10532.124, 479.815, 52875.572 25/09/16,05:43:15,13,10,1, 11.9,1,1, 13.159, 10532.126, 479.853, 52875.643 25/09/16,05:43:15,14,10,1, 11.9,1,1, 13.159, 10532.128, 479.863, 52875.680 25/09/16,05:43:15,15,10,1, 11.9,1,1, 13.159, 10532.145, 479.887, 52875.623 25/09/16,05:43:15,16,10,1, 11.9,1,1, 13.159, 10532.116, 479.863, 52875.658 25/09/16,05:43:15,17,10,1, 11.9,1,1, 13.159, 10532.163, 479.940, 52875.662 25/09/16,05:43:15,18,10,1, 11.9,1,1, 13.159, 10532.141, 479.898, 52875.599 25/09/16,05:43:15,19,10,1, 11.9,1,1, 13.159, 10532.137, 479.989, 52875.728 25/09/16,05:43:16,00,10,1, 12.0,1,1, 13.154, 10532.134, 479.989, 52875.728 25/09/16,05:43:16,01,10,1, 12.0,1,1, 13.154, 10532.177, 479.985, 52875.689 25/09/16,05:43:16,02,10,1, 12.0,1,1, 13.154, 10532.180, 479.954, 52875.660 25/09/16,05:43:16,03,10,1, 12.0,1,1, 13.154, 10532.198, 480.029, 52875.718 25/09/16,05:43:16,04,10,1, 12.0,1,1, 13.154, 10532.180, 479.985, 52875.673 25/09/16,05:43:16,05,10,1, 12.0,1,1, 13.154, 10532.199, 480.060, 52875.687 25/09/16,05:43:16,06,10,1, 12.0,1,1, 13.154, 10532.169, 480.007, 52875.741 25/09/16,05:43:16,07,10,1, 12.0,1,1, 13.154, 10532.213, 480.068, 52875.676 25/09/16,05:43:16,08,10,1, 12.0,1,1, 13.154, 10532.199, 480.007, 52875.628 25/09/16,05:43:16,09,10,1, 12.0,1,1, 13.154, 10532.198, 480.101, 52875.740 25/09/16,05:43:16,10,10,1, 12.0,1,1, 13.154, 10532.211, 480.058, 52875.666 25/09/16,05:43:16,11,10,1, 12.0,1,1, 13.154, 10532.221, 480.131, 52875.714 25/09/16,05:43:16,12,10,1, 12.0,1,1, 13.154, 10532.210, 480.081, 52875.710 25/09/16,05:43:16,13,10,1, 12.0,1,1, 13.154, 10532.247, 480.159, 52875.758 25/09/16,05:43:16,14,10,1, 12.0,1,1, 13.154, 10532.216, 480.096, 52875.708 25/09/16,05:43:16,15,10,1, 12.0,1,1, 13.154, 10532.255, 480.188, 52875.790 25/09/16,05:43:16,16,10,1, 12.0,1,1, 13.154, 10532.251, 480.130, 52875.738 25/09/16,05:43:16,17,10,1, 12.0,1,1, 13.154, 10532.249, 480.204, 52875.683 25/09/16,05:43:16,18,10,1, 12.0,1,1, 13.154, 10532.260, 480.177, 52875.757 25/09/16,05:43:16,19,10,1, 12.0,1,1, 13.154, 10532.254, 480.188, 52875.754 25/09/16,05:43:17,00,10,1, 11.9,1,1, 13.153, 10532.250, 480.188, 52875.754 25/09/16,05:43:17,01,10,1, 11.9,1,1, 13.153, 10532.269, 480.207, 52875.734 25/09/16,05:43:17,02,10,1, 11.9,1,1, 13.153, 10532.287, 480.226, 52875.781 25/09/16,05:43:17,03,10,1, 11.9,1,1, 13.153, 10532.266, 480.234, 52875.786 25/09/16,05:43:17,04,10,1, 11.9,1,1, 13.153, 10532.284, 480.253, 52875.769 25/09/16,05:43:17,05,10,1, 11.9,1,1, 13.153, 10532.280, 480.237, 52875.706 25/09/16,05:43:17,06,10,1, 11.9,1,1, 13.153, 10532.285, 480.299, 52875.743 25/09/16,05:43:17,07,10,1, 11.9,1,1, 13.153, 10532.276, 480.289, 52875.761 25/09/16,05:43:17,08,10,1, 11.9,1,1, 13.153, 10532.304, 480.316, 52875.784 25/09/16,05:43:17,09,10,1, 11.9,1,1, 13.153, 10532.313, 480.296, 52875.742 25/09/16,05:43:17,10,10,1, 11.9,1,1, 13.153, 10532.334, 480.366, 52875.737 25/09/16,05:43:17,11,10,1, 11.9,1,1, 13.153, 10532.300, 480.315, 52875.740 25/09/16,05:43:17,12,10,1, 11.9,1,1, 13.153, 10532.345, 480.380, 52875.736 25/09/16,05:43:17,13,10,1, 11.9,1,1, 13.153, 10532.327, 480.315, 52875.730 25/09/16,05:43:17,14,10,1, 11.9,1,1, 13.153, 10532.373, 480.399, 52875.819 25/09/16,05:43:17,15,10,1, 11.9,1,1, 13.153, 10532.338, 480.352, 52875.711 25/09/16,05:43:17,16,10,1, 11.9,1,1, 13.153, 10532.389, 480.418, 52875.768 25/09/16,05:43:17,17,10,1, 11.9,1,1, 13.153, 10532.342, 480.341, 52875.742 25/09/16,05:43:17,18,10,1, 11.9,1,1, 13.153, 10532.375, 480.429, 52875.752 25/09/16,05:43:17,19,10,1, 11.9,1,1, 13.153, 10532.338, 480.354, 52875.742 25/09/16,05:43:18,00,10,1, 11.9,1,1, 13.152, 10532.334, 480.354, 52875.742 25/09/16,05:43:18,01,10,1, 11.9,1,1, 13.152, 10532.388, 480.378, 52875.738 25/09/16,05:43:18,02,10,1, 11.9,1,1, 13.152, 10532.387, 480.454, 52875.759 25/09/16,05:43:18,03,10,1, 11.9,1,1, 13.152, 10532.387, 480.396, 52875.734 25/09/16,05:43:18,04,10,1, 11.9,1,1, 13.152, 10532.413, 480.461, 52875.766 25/09/16,05:43:18,05,10,1, 11.9,1,1, 13.152, 10532.429, 480.404, 52875.748 25/09/16,05:43:18,06,10,1, 11.9,1,1, 13.152, 10532.433, 480.480, 52875.793 25/09/16,05:43:18,07,10,1, 11.9,1,1, 13.152, 10532.429, 480.415, 52875.703 25/09/16,05:43:18,08,10,1, 11.9,1,1, 13.152, 10532.444, 480.510, 52875.781 25/09/16,05:43:18,09,10,1, 11.9,1,1, 13.152, 10532.465, 480.424, 52875.755 25/09/16,05:43:18,10,10,1, 11.9,1,1, 13.152, 10532.445, 480.477, 52875.726 25/09/16,05:43:18,11,10,1, 11.9,1,1, 13.152, 10532.441, 480.464, 52875.796 25/09/16,05:43:18,12,10,1, 11.9,1,1, 13.152, 10532.450, 480.501, 52875.765 25/09/16,05:43:18,13,10,1, 11.9,1,1, 13.152, 10532.467, 480.492, 52875.744 25/09/16,05:43:18,14,10,1, 11.9,1,1, 13.152, 10532.475, 480.498, 52875.775 25/09/16,05:43:18,15,10,1, 11.9,1,1, 13.152, 10532.494, 480.470, 52875.767 25/09/16,05:43:18,16,10,1, 11.9,1,1, 13.152, 10532.485, 480.486, 52875.727 25/09/16,05:43:18,17,10,1, 11.9,1,1, 13.152, 10532.496, 480.496, 52875.740 25/09/16,05:43:18,18,10,1, 11.9,1,1, 13.152, 10532.498, 480.502, 52875.765 25/09/16,05:43:18,19,10,1, 11.9,1,1, 13.152, 10532.539, 480.527, 52875.785 25/09/16,05:43:19,00,10,1, 11.9,1,1, 13.151, 10532.534, 480.527, 52875.785 25/09/16,05:43:19,01,10,1, 11.9,1,1, 13.151, 10532.514, 480.524, 52875.811 25/09/16,05:43:19,02,10,1, 11.9,1,1, 13.151, 10532.532, 480.454, 52875.668 25/09/16,05:43:19,03,10,1, 11.9,1,1, 13.151, 10532.552, 480.528, 52875.789 25/09/16,05:43:19,04,10,1, 11.9,1,1, 13.151, 10532.511, 480.462, 52875.690 25/09/16,05:43:19,05,10,1, 11.9,1,1, 13.151, 10532.556, 480.523, 52875.783 25/09/16,05:43:19,06,10,1, 11.9,1,1, 13.151, 10532.527, 480.450, 52875.669 25/09/16,05:43:19,07,10,1, 11.9,1,1, 13.151, 10532.542, 480.516, 52875.720 25/09/16,05:43:19,08,10,1, 11.9,1,1, 13.151, 10532.547, 480.446, 52875.658 25/09/16,05:43:19,09,10,1, 11.9,1,1, 13.151, 10532.550, 480.520, 52875.754 25/09/16,05:43:19,10,10,1, 11.9,1,1, 13.151, 10532.560, 480.439, 52875.696 25/09/16,05:43:19,11,10,1, 11.9,1,1, 13.151, 10532.569, 480.468, 52875.696 25/09/16,05:43:19,12,10,1, 11.9,1,1, 13.151, 10532.572, 480.464, 52875.744 25/09/16,05:43:19,13,10,1, 11.9,1,1, 13.151, 10532.571, 480.501, 52875.741 25/09/16,05:43:19,14,10,1, 11.9,1,1, 13.151, 10532.582, 480.453, 52875.735 25/09/16,05:43:19,15,10,1, 11.9,1,1, 13.151, 10532.585, 480.480, 52875.732 25/09/16,05:43:19,16,10,1, 11.9,1,1, 13.151, 10532.588, 480.453, 52875.783 25/09/16,05:43:19,17,10,1, 11.9,1,1, 13.151, 10532.578, 480.465, 52875.701 25/09/16,05:43:19,18,10,1, 11.9,1,1, 13.151, 10532.604, 480.468, 52875.764 25/09/16,05:43:19,19,10,1, 11.9,1,1, 13.151, 10532.585, 480.462, 52875.708 25/09/16,05:43:20,00,10,1, 11.9,1,1, 13.154, 10532.584, 480.462, 52875.708 25/09/16,05:43:20,01,10,1, 11.9,1,1, 13.154, 10532.595, 480.444, 52875.701 25/09/16,05:43:20,02,10,1, 11.9,1,1, 13.154, 10532.623, 480.495, 52875.785 25/09/16,05:43:20,03,10,1, 11.9,1,1, 13.154, 10532.599, 480.451, 52875.648 25/09/16,05:43:20,04,10,1, 11.9,1,1, 13.154, 10532.620, 480.489, 52875.734 25/09/16,05:43:20,05,10,1, 11.9,1,1, 13.154, 10532.610, 480.449, 52875.647 25/09/16,05:43:20,06,10,1, 11.9,1,1, 13.154, 10532.651, 480.541, 52875.710 25/09/16,05:43:20,07,10,1, 11.9,1,1, 13.154, 10532.609, 480.443, 52875.755 25/09/16,05:43:20,08,10,1, 11.9,1,1, 13.154, 10532.650, 480.531, 52875.778 25/09/16,05:43:20,09,10,1, 11.9,1,1, 13.154, 10532.621, 480.439, 52875.653 25/09/16,05:43:20,10,10,1, 11.9,1,1, 13.154, 10532.646, 480.534, 52875.730 25/09/16,05:43:20,11,10,1, 11.9,1,1, 13.154, 10532.651, 480.449, 52875.738 25/09/16,05:43:20,12,10,1, 11.9,1,1, 13.154, 10532.673, 480.532, 52875.726 25/09/16,05:43:20,13,10,1, 11.9,1,1, 13.154, 10532.662, 480.461, 52875.753 25/09/16,05:43:20,14,10,1, 11.9,1,1, 13.154, 10532.678, 480.533, 52875.777 25/09/16,05:43:20,15,10,1, 11.9,1,1, 13.154, 10532.673, 480.478, 52875.726 25/09/16,05:43:20,16,10,1, 11.9,1,1, 13.154, 10532.679, 480.537, 52875.752 25/09/16,05:43:20,17,10,1, 11.9,1,1, 13.154, 10532.677, 480.513, 52875.686 25/09/16,05:43:20,18,10,1, 11.9,1,1, 13.154, 10532.694, 480.539, 52875.723 25/09/16,05:43:20,19,10,1, 11.9,1,1, 13.154, 10532.719, 480.530, 52875.763 25/09/16,05:43:21,00,10,1, 11.8,1,1, 13.155, 10532.718, 480.530, 52875.763 25/09/16,05:43:21,01,10,1, 11.8,1,1, 13.155, 10532.719, 480.547, 52875.755 25/09/16,05:43:21,02,10,1, 11.8,1,1, 13.155, 10532.710, 480.547, 52875.694 25/09/16,05:43:21,03,10,1, 11.8,1,1, 13.155, 10532.721, 480.591, 52875.793 25/09/16,05:43:21,04,10,1, 11.8,1,1, 13.155, 10532.684, 480.558, 52875.712 25/09/16,05:43:21,05,10,1, 11.8,1,1, 13.155, 10532.758, 480.633, 52875.806 25/09/16,05:43:21,06,10,1, 11.8,1,1, 13.155, 10532.713, 480.597, 52875.763 25/09/16,05:43:21,07,10,1, 11.8,1,1, 13.155, 10532.783, 480.648, 52875.860 25/09/16,05:43:21,08,10,1, 11.8,1,1, 13.155, 10532.738, 480.591, 52875.807 25/09/16,05:43:21,09,10,1, 11.8,1,1, 13.155, 10532.747, 480.705, 52875.836 25/09/16,05:43:21,10,10,1, 11.8,1,1, 13.155, 10532.768, 480.636, 52875.722 25/09/16,05:43:21,11,10,1, 11.8,1,1, 13.155, 10532.800, 480.724, 52875.853 25/09/16,05:43:21,12,10,1, 11.8,1,1, 13.155, 10532.769, 480.656, 52875.748 25/09/16,05:43:21,13,10,1, 11.8,1,1, 13.155, 10532.792, 480.743, 52875.871 25/09/16,05:43:21,14,10,1, 11.8,1,1, 13.155, 10532.769, 480.653, 52875.801 25/09/16,05:43:21,15,10,1, 11.8,1,1, 13.155, 10532.795, 480.766, 52875.914 25/09/16,05:43:21,16,10,1, 11.8,1,1, 13.155, 10532.778, 480.706, 52875.885 25/09/16,05:43:21,17,10,1, 11.8,1,1, 13.155, 10532.798, 480.774, 52875.850 25/09/16,05:43:21,18,10,1, 11.8,1,1, 13.155, 10532.835, 480.748, 52875.842 25/09/16,05:43:21,19,10,1, 11.8,1,1, 13.155, 10532.823, 480.813, 52875.902 25/09/16,05:43:22,00,10,1, 12.0,1,1, 13.155, 10532.818, 480.813, 52875.902 25/09/16,05:43:22,01,10,1, 12.0,1,1, 13.155, 10532.793, 480.847, 52875.852 25/09/16,05:43:22,02,10,1, 12.0,1,1, 13.155, 10532.801, 480.821, 52875.872 25/09/16,05:43:22,03,10,1, 12.0,1,1, 13.155, 10532.828, 480.845, 52875.926 25/09/16,05:43:22,04,10,1, 12.0,1,1, 13.155, 10532.865, 480.869, 52875.920 25/09/16,05:43:22,05,10,1, 12.0,1,1, 13.155, 10532.825, 480.885, 52875.884 25/09/16,05:43:22,06,10,1, 12.0,1,1, 13.155, 10532.867, 480.927, 52875.970 25/09/16,05:43:22,07,10,1, 12.0,1,1, 13.155, 10532.804, 480.909, 52875.860 25/09/16,05:43:22,08,10,1, 12.0,1,1, 13.155, 10532.857, 480.964, 52875.935 25/09/16,05:43:22,09,10,1, 12.0,1,1, 13.155, 10532.814, 480.906, 52875.924 25/09/16,05:43:22,10,10,1, 12.0,1,1, 13.155, 10532.860, 480.987, 52875.995 25/09/16,05:43:22,11,10,1, 12.0,1,1, 13.155, 10532.817, 480.924, 52875.892 25/09/16,05:43:22,12,10,1, 12.0,1,1, 13.155, 10532.863, 481.007, 52876.038 25/09/16,05:43:22,13,10,1, 12.0,1,1, 13.155, 10532.839, 480.949, 52875.913 25/09/16,05:43:22,14,10,1, 12.0,1,1, 13.155, 10532.835, 481.041, 52876.042 25/09/16,05:43:22,15,10,1, 12.0,1,1, 13.155, 10532.831, 480.973, 52875.937 25/09/16,05:43:22,16,10,1, 12.0,1,1, 13.155, 10532.851, 481.083, 52875.982 25/09/16,05:43:22,17,10,1, 12.0,1,1, 13.155, 10532.851, 481.006, 52875.954 25/09/16,05:43:22,18,10,1, 12.0,1,1, 13.155, 10532.865, 481.104, 52876.051 25/09/16,05:43:22,19,10,1, 12.0,1,1, 13.155, 10532.860, 481.072, 52876.031 25/09/16,05:43:23,00,10,1, 11.9,1,1, 13.158, 10532.860, 481.072, 52876.031 25/09/16,05:43:23,01,10,1, 11.9,1,1, 13.158, 10532.874, 481.105, 52876.040 25/09/16,05:43:23,02,10,1, 11.9,1,1, 13.158, 10532.870, 481.113, 52876.020 25/09/16,05:43:23,03,10,1, 11.9,1,1, 13.158, 10532.885, 481.106, 52876.065 25/09/16,05:43:23,04,10,1, 11.9,1,1, 13.158, 10532.874, 481.106, 52876.056 25/09/16,05:43:23,05,10,1, 11.9,1,1, 13.158, 10532.892, 481.154, 52876.025 25/09/16,05:43:23,06,10,1, 11.9,1,1, 13.158, 10532.883, 481.131, 52876.004 25/09/16,05:43:23,07,10,1, 11.9,1,1, 13.158, 10532.912, 481.183, 52876.043 25/09/16,05:43:23,08,10,1, 11.9,1,1, 13.158, 10532.866, 481.135, 52876.010 25/09/16,05:43:23,09,10,1, 11.9,1,1, 13.158, 10532.907, 481.214, 52876.088 25/09/16,05:43:23,10,10,1, 11.9,1,1, 13.158, 10532.870, 481.137, 52876.012 25/09/16,05:43:23,11,10,1, 11.9,1,1, 13.158, 10532.903, 481.260, 52876.114 25/09/16,05:43:23,12,10,1, 11.9,1,1, 13.158, 10532.903, 481.204, 52876.033 25/09/16,05:43:23,13,10,1, 11.9,1,1, 13.158, 10532.919, 481.289, 52876.090 25/09/16,05:43:23,14,10,1, 11.9,1,1, 13.158, 10532.896, 481.224, 52876.049 25/09/16,05:43:23,15,10,1, 11.9,1,1, 13.158, 10532.907, 481.323, 52876.090 25/09/16,05:43:23,16,10,1, 11.9,1,1, 13.158, 10532.898, 481.224, 52876.056 25/09/16,05:43:23,17,10,1, 11.9,1,1, 13.158, 10532.906, 481.313, 52876.124 25/09/16,05:43:23,18,10,1, 11.9,1,1, 13.158, 10532.889, 481.244, 52876.039 25/09/16,05:43:23,19,10,1, 11.9,1,1, 13.158, 10532.896, 481.347, 52876.162 25/09/16,05:43:24,00,10,1, 11.9,1,1, 13.156, 10532.893, 481.347, 52876.162 25/09/16,05:43:24,01,10,1, 11.9,1,1, 13.156, 10532.888, 481.351, 52876.164 25/09/16,05:43:24,02,10,1, 11.9,1,1, 13.156, 10532.902, 481.340, 52876.090 25/09/16,05:43:24,03,10,1, 11.9,1,1, 13.156, 10532.869, 481.360, 52876.091 25/09/16,05:43:24,04,10,1, 11.9,1,1, 13.156, 10532.892, 481.369, 52876.166 25/09/16,05:43:24,05,10,1, 11.9,1,1, 13.156, 10532.881, 481.351, 52876.160 25/09/16,05:43:24,06,10,1, 11.9,1,1, 13.156, 10532.878, 481.429, 52876.134 25/09/16,05:43:24,07,10,1, 11.9,1,1, 13.156, 10532.860, 481.372, 52876.077 25/09/16,05:43:24,08,10,1, 11.9,1,1, 13.156, 10532.867, 481.431, 52876.174 25/09/16,05:43:24,09,10,1, 11.9,1,1, 13.156, 10532.854, 481.372, 52876.142 25/09/16,05:43:24,10,10,1, 11.9,1,1, 13.156, 10532.878, 481.485, 52876.173 25/09/16,05:43:24,11,10,1, 11.9,1,1, 13.156, 10532.875, 481.401, 52876.151 25/09/16,05:43:24,12,10,1, 11.9,1,1, 13.156, 10532.900, 481.498, 52876.215 25/09/16,05:43:24,13,10,1, 11.9,1,1, 13.156, 10532.856, 481.416, 52876.178 25/09/16,05:43:24,14,10,1, 11.9,1,1, 13.156, 10532.880, 481.515, 52876.237 25/09/16,05:43:24,15,10,1, 11.9,1,1, 13.156, 10532.862, 481.453, 52876.209 25/09/16,05:43:24,16,10,1, 11.9,1,1, 13.156, 10532.878, 481.552, 52876.195 25/09/16,05:43:24,17,10,1, 11.9,1,1, 13.156, 10532.866, 481.491, 52876.229 25/09/16,05:43:24,18,10,1, 11.9,1,1, 13.156, 10532.857, 481.532, 52876.116 25/09/16,05:43:24,19,10,1, 11.9,1,1, 13.156, 10532.864, 481.509, 52876.184 25/09/16,05:43:25,00,10,1, 11.9,1,1, 13.151, 10532.860, 481.509, 52876.184 25/09/16,05:43:25,01,10,1, 11.9,1,1, 13.151, 10532.858, 481.538, 52876.195 25/09/16,05:43:25,02,10,1, 11.9,1,1, 13.151, 10532.830, 481.540, 52876.198 25/09/16,05:43:25,03,10,1, 11.9,1,1, 13.151, 10532.837, 481.580, 52876.236 25/09/16,05:43:25,04,10,1, 11.9,1,1, 13.151, 10532.826, 481.545, 52876.136 25/09/16,05:43:25,05,10,1, 11.9,1,1, 13.151, 10532.856, 481.602, 52876.174 25/09/16,05:43:25,06,10,1, 11.9,1,1, 13.151, 10532.806, 481.582, 52876.131 25/09/16,05:43:25,07,10,1, 11.9,1,1, 13.151, 10532.834, 481.634, 52876.280 25/09/16,05:43:25,08,10,1, 11.9,1,1, 13.151, 10532.801, 481.566, 52876.241 25/09/16,05:43:25,09,10,1, 11.9,1,1, 13.151, 10532.829, 481.654, 52876.254 25/09/16,05:43:25,10,10,1, 11.9,1,1, 13.151, 10532.798, 481.589, 52876.182 25/09/16,05:43:25,11,10,1, 11.9,1,1, 13.151, 10532.812, 481.673, 52876.051 25/09/16,05:43:25,12,10,1, 11.9,1,1, 13.151, 10532.780, 481.612, 52876.232 25/09/16,05:43:25,13,10,1, 11.9,1,1, 13.151, 10532.789, 481.708, 52876.286 25/09/16,05:43:25,14,10,1, 11.9,1,1, 13.151, 10532.778, 481.608, 52876.199 25/09/16,05:43:25,15,10,1, 11.9,1,1, 13.151, 10532.782, 481.704, 52876.254 25/09/16,05:43:25,16,10,1, 11.9,1,1, 13.151, 10532.782, 481.658, 52876.217 25/09/16,05:43:25,17,10,1, 11.9,1,1, 13.151, 10532.765, 481.743, 52876.245 25/09/16,05:43:25,18,10,1, 11.9,1,1, 13.151, 10532.750, 481.693, 52876.295 25/09/16,05:43:25,19,10,1, 11.9,1,1, 13.151, 10532.729, 481.725, 52876.255 25/09/16,05:43:26,00,09,1, 11.9,1,1, 13.155, 10532.726, 481.725, 52876.255 25/09/16,05:43:26,01,09,1, 11.9,1,1, 13.155, 10532.737, 481.738, 52876.281 25/09/16,05:43:26,02,09,1, 11.9,1,1, 13.155, 10532.750, 481.744, 52876.263 25/09/16,05:43:26,03,09,1, 11.9,1,1, 13.155, 10532.737, 481.760, 52876.226 25/09/16,05:43:26,04,09,1, 11.9,1,1, 13.155, 10532.756, 481.791, 52876.341 25/09/16,05:43:26,05,09,1, 11.9,1,1, 13.155, 10532.697, 481.757, 52876.224 25/09/16,05:43:26,06,09,1, 11.9,1,1, 13.155, 10532.729, 481.829, 52876.259 25/09/16,05:43:26,07,09,1, 11.9,1,1, 13.155, 10532.695, 481.783, 52876.220 25/09/16,05:43:26,08,09,1, 11.9,1,1, 13.155, 10532.714, 481.838, 52876.328 25/09/16,05:43:26,09,09,1, 11.9,1,1, 13.155, 10532.695, 481.789, 52876.308 25/09/16,05:43:26,10,09,1, 11.9,1,1, 13.155, 10532.739, 481.887, 52876.312 25/09/16,05:43:26,11,09,1, 11.9,1,1, 13.155, 10532.692, 481.812, 52876.302 25/09/16,05:43:26,12,09,1, 11.9,1,1, 13.155, 10532.742, 481.890, 52876.315 25/09/16,05:43:26,13,09,1, 11.9,1,1, 13.155, 10532.700, 481.853, 52876.272 25/09/16,05:43:26,14,09,1, 11.9,1,1, 13.155, 10532.707, 481.932, 52876.358 25/09/16,05:43:26,15,09,1, 11.9,1,1, 13.155, 10532.706, 481.862, 52876.321 25/09/16,05:43:26,16,09,1, 11.9,1,1, 13.155, 10532.714, 481.963, 52876.317 25/09/16,05:43:26,17,09,1, 11.9,1,1, 13.155, 10532.710, 481.919, 52876.315 25/09/16,05:43:26,18,09,1, 11.9,1,1, 13.155, 10532.703, 481.990, 52876.363 25/09/16,05:43:26,19,09,1, 11.9,1,1, 13.155, 10532.689, 481.976, 52876.353 25/09/16,05:43:27,00,09,1, 11.9,1,1, 13.156, 10532.684, 481.976, 52876.353 25/09/16,05:43:27,01,09,1, 11.9,1,1, 13.156, 10532.732, 481.955, 52876.385 25/09/16,05:43:27,02,09,1, 11.9,1,1, 13.156, 10532.715, 481.973, 52876.295 25/09/16,05:43:27,03,09,1, 11.9,1,1, 13.156, 10532.695, 482.002, 52876.381 25/09/16,05:43:27,04,09,1, 11.9,1,1, 13.156, 10532.719, 482.002, 52876.343 25/09/16,05:43:27,05,09,1, 11.9,1,1, 13.156, 10532.706, 482.047, 52876.408 25/09/16,05:43:27,06,09,1, 11.9,1,1, 13.156, 10532.719, 481.994, 52876.343 25/09/16,05:43:27,07,09,1, 11.9,1,1, 13.156, 10532.710, 482.061, 52876.370 25/09/16,05:43:27,08,09,1, 11.9,1,1, 13.156, 10532.709, 481.997, 52876.365 25/09/16,05:43:27,09,09,1, 11.9,1,1, 13.156, 10532.706, 482.099, 52876.373 25/09/16,05:43:27,10,09,1, 11.9,1,1, 13.156, 10532.685, 482.028, 52876.363 25/09/16,05:43:27,11,09,1, 11.9,1,1, 13.156, 10532.718, 482.086, 52876.404 25/09/16,05:43:27,12,09,1, 11.9,1,1, 13.156, 10532.704, 482.047, 52876.431 25/09/16,05:43:27,13,09,1, 11.9,1,1, 13.156, 10532.710, 482.118, 52876.450 25/09/16,05:43:27,14,09,1, 11.9,1,1, 13.156, 10532.708, 482.066, 52876.383 25/09/16,05:43:27,15,09,1, 11.9,1,1, 13.156, 10532.721, 482.108, 52876.373 25/09/16,05:43:27,16,09,1, 11.9,1,1, 13.156, 10532.727, 482.078, 52876.384 25/09/16,05:43:27,17,09,1, 11.9,1,1, 13.156, 10532.743, 482.127, 52876.367 25/09/16,05:43:27,18,09,1, 11.9,1,1, 13.156, 10532.754, 482.120, 52876.419 25/09/16,05:43:27,19,09,1, 11.9,1,1, 13.156, 10532.728, 482.131, 52876.361 25/09/16,05:43:28,00,09,1, 11.9,1,1, 13.154, 10532.726, 482.131, 52876.361 25/09/16,05:43:28,01,09,1, 11.9,1,1, 13.154, 10532.701, 482.155, 52876.436 25/09/16,05:43:28,02,09,1, 11.9,1,1, 13.154, 10532.709, 482.181, 52876.425 25/09/16,05:43:28,03,09,1, 11.9,1,1, 13.154, 10532.724, 482.122, 52876.437 25/09/16,05:43:28,04,09,1, 11.9,1,1, 13.154, 10532.747, 482.226, 52876.424 25/09/16,05:43:28,05,09,1, 11.9,1,1, 13.154, 10532.721, 482.157, 52876.447 25/09/16,05:43:28,06,09,1, 11.9,1,1, 13.154, 10532.762, 482.234, 52876.501 25/09/16,05:43:28,07,09,1, 11.9,1,1, 13.154, 10532.728, 482.179, 52876.369 25/09/16,05:43:28,08,09,1, 11.9,1,1, 13.154, 10532.745, 482.288, 52876.412 25/09/16,05:43:28,09,09,1, 11.9,1,1, 13.154, 10532.728, 482.195, 52876.407 25/09/16,05:43:28,10,09,1, 11.9,1,1, 13.154, 10532.745, 482.258, 52876.489 25/09/16,05:43:28,11,09,1, 11.9,1,1, 13.154, 10532.756, 482.213, 52876.443 25/09/16,05:43:28,12,09,1, 11.9,1,1, 13.154, 10532.771, 482.259, 52876.449 25/09/16,05:43:28,13,09,1, 11.9,1,1, 13.154, 10532.771, 482.214, 52876.457 25/09/16,05:43:28,14,09,1, 11.9,1,1, 13.154, 10532.762, 482.235, 52876.444 25/09/16,05:43:28,15,09,1, 11.9,1,1, 13.154, 10532.769, 482.245, 52876.477 25/09/16,05:43:28,16,09,1, 11.9,1,1, 13.154, 10532.771, 482.279, 52876.410 25/09/16,05:43:28,17,09,1, 11.9,1,1, 13.154, 10532.775, 482.301, 52876.564 25/09/16,05:43:28,18,09,1, 11.9,1,1, 13.154, 10532.754, 482.251, 52876.482 25/09/16,05:43:28,19,09,1, 11.9,1,1, 13.154, 10532.797, 482.298, 52876.600 25/09/16,05:43:29,00,10,1, 11.9,1,1, 13.151, 10532.793, 482.298, 52876.600 25/09/16,05:43:29,01,10,1, 11.9,1,1, 13.151, 10532.794, 482.328, 52876.541 25/09/16,05:43:29,02,10,1, 11.9,1,1, 13.151, 10532.764, 482.235, 52876.429 25/09/16,05:43:29,03,10,1, 11.9,1,1, 13.151, 10532.772, 482.341, 52876.502 25/09/16,05:43:29,04,10,1, 11.9,1,1, 13.151, 10532.759, 482.268, 52876.508 25/09/16,05:43:29,05,10,1, 11.9,1,1, 13.151, 10532.785, 482.364, 52876.553 25/09/16,05:43:29,06,10,1, 11.9,1,1, 13.151, 10532.770, 482.284, 52876.481 25/09/16,05:43:29,07,10,1, 11.9,1,1, 13.151, 10532.790, 482.327, 52876.491 25/09/16,05:43:29,08,10,1, 11.9,1,1, 13.151, 10532.777, 482.263, 52876.470 25/09/16,05:43:29,09,10,1, 11.9,1,1, 13.151, 10532.801, 482.341, 52876.558 25/09/16,05:43:29,10,10,1, 11.9,1,1, 13.151, 10532.791, 482.260, 52876.529 25/09/16,05:43:29,11,10,1, 11.9,1,1, 13.151, 10532.776, 482.334, 52876.483 25/09/16,05:43:29,12,10,1, 11.9,1,1, 13.151, 10532.814, 482.305, 52876.502 25/09/16,05:43:29,13,10,1, 11.9,1,1, 13.151, 10532.772, 482.306, 52876.480 25/09/16,05:43:29,14,10,1, 11.9,1,1, 13.151, 10532.792, 482.342, 52876.580 25/09/16,05:43:29,15,10,1, 11.9,1,1, 13.151, 10532.792, 482.318, 52876.478 25/09/16,05:43:29,16,10,1, 11.9,1,1, 13.151, 10532.785, 482.334, 52876.522 25/09/16,05:43:29,17,10,1, 11.9,1,1, 13.151, 10532.777, 482.299, 52876.533 25/09/16,05:43:29,18,10,1, 11.9,1,1, 13.151, 10532.800, 482.359, 52876.527 25/09/16,05:43:29,19,10,1, 11.9,1,1, 13.151, 10532.789, 482.263, 52876.482 25/09/16,05:43:30,00,10,1, 11.9,1,1, 13.149, 10532.784, 482.263, 52876.482 25/09/16,05:43:30,01,10,1, 11.9,1,1, 13.149, 10532.760, 482.259, 52876.447 25/09/16,05:43:30,02,10,1, 11.9,1,1, 13.149, 10532.779, 482.328, 52876.569 25/09/16,05:43:30,03,10,1, 11.9,1,1, 13.149, 10532.769, 482.249, 52876.403 25/09/16,05:43:30,04,10,1, 11.9,1,1, 13.149, 10532.770, 482.325, 52876.483 25/09/16,05:43:30,05,10,1, 11.9,1,1, 13.149, 10532.750, 482.241, 52876.474 25/09/16,05:43:30,06,10,1, 11.9,1,1, 13.149, 10532.746, 482.295, 52876.507 25/09/16,05:43:30,07,10,1, 11.9,1,1, 13.149, 10532.723, 482.262, 52876.510 25/09/16,05:43:30,08,10,1, 11.9,1,1, 13.149, 10532.728, 482.306, 52876.515 25/09/16,05:43:30,09,10,1, 11.9,1,1, 13.149, 10532.696, 482.288, 52876.701 25/09/16,05:43:30,10,10,1, 11.9,1,1, 13.149, 10532.764, 482.273, 52876.511 25/09/16,05:43:30,11,10,1, 11.9,1,1, 13.149, 10532.736, 482.271, 52876.432 25/09/16,05:43:30,12,10,1, 11.9,1,1, 13.149, 10532.703, 482.258, 52876.478 25/09/16,05:43:30,13,10,1, 11.9,1,1, 13.149, 10532.709, 482.281, 52876.491 25/09/16,05:43:30,14,10,1, 11.9,1,1, 13.149, 10532.682, 482.271, 52876.475 25/09/16,05:43:30,15,10,1, 11.9,1,1, 13.149, 10532.680, 482.299, 52876.557 25/09/16,05:43:30,16,10,1, 11.9,1,1, 13.149, 10532.640, 482.271, 52876.561 25/09/16,05:43:30,17,10,1, 11.9,1,1, 13.149, 10532.651, 482.323, 52876.684 25/09/16,05:43:30,18,10,1, 11.9,1,1, 13.149, 10532.606, 482.260, 52876.536 25/09/16,05:43:30,19,10,1, 11.9,1,1, 13.149, 10532.645, 482.340, 52876.621 25/09/16,05:43:31,00,09,1, 12.0,1,1, 13.157, 10532.643, 482.340, 52876.621 25/09/16,05:43:31,01,09,1, 12.0,1,1, 13.157, 10532.629, 482.325, 52876.401 25/09/16,05:43:31,02,09,1, 12.0,1,1, 13.157, 10532.563, 482.257, 52876.496 25/09/16,05:43:31,03,09,1, 12.0,1,1, 13.157, 10532.640, 482.336, 52876.567 25/09/16,05:43:31,04,09,1, 12.0,1,1, 13.157, 10532.571, 482.260, 52876.567 25/09/16,05:43:31,05,09,1, 12.0,1,1, 13.157, 10532.567, 482.335, 52876.554 25/09/16,05:43:31,06,09,1, 12.0,1,1, 13.157, 10532.540, 482.238, 52876.470 25/09/16,05:43:31,07,09,1, 12.0,1,1, 13.157, 10532.552, 482.306, 52876.557 25/09/16,05:43:31,08,09,1, 12.0,1,1, 13.157, 10532.530, 482.262, 52876.536 25/09/16,05:43:31,09,09,1, 12.0,1,1, 13.157, 10532.524, 482.296, 52876.531 25/09/16,05:43:31,10,09,1, 12.0,1,1, 13.157, 10532.536, 482.280, 52876.562 25/09/16,05:43:31,11,09,1, 12.0,1,1, 13.157, 10532.498, 482.285, 52876.539 25/09/16,05:43:31,12,09,1, 12.0,1,1, 13.157, 10532.489, 482.271, 52876.591 25/09/16,05:43:31,13,09,1, 12.0,1,1, 13.157, 10532.470, 482.272, 52876.535 25/09/16,05:43:31,14,09,1, 12.0,1,1, 13.157, 10532.458, 482.318, 52876.629 25/09/16,05:43:31,15,09,1, 12.0,1,1, 13.157, 10532.436, 482.239, 52876.597 25/09/16,05:43:31,16,09,1, 12.0,1,1, 13.157, 10532.444, 482.328, 52876.721 25/09/16,05:43:31,17,09,1, 12.0,1,1, 13.157, 10532.385, 482.243, 52876.572 25/09/16,05:43:31,18,09,1, 12.0,1,1, 13.157, 10532.421, 482.324, 52876.619 25/09/16,05:43:31,19,09,1, 12.0,1,1, 13.157, 10532.388, 482.251, 52876.602 25/09/16,05:43:32,00,09,1, 11.9,1,1, 13.154, 10532.384, 482.251, 52876.602 25/09/16,05:43:32,01,09,1, 11.9,1,1, 13.154, 10532.334, 482.271, 52876.599 25/09/16,05:43:32,02,09,1, 11.9,1,1, 13.154, 10532.354, 482.337, 52876.684 25/09/16,05:43:32,03,09,1, 11.9,1,1, 13.154, 10532.351, 482.269, 52876.563 25/09/16,05:43:32,04,09,1, 11.9,1,1, 13.154, 10532.321, 482.346, 52876.607 25/09/16,05:43:32,05,09,1, 11.9,1,1, 13.154, 10532.316, 482.311, 52876.715 25/09/16,05:43:32,06,09,1, 11.9,1,1, 13.154, 10532.308, 482.372, 52876.695 25/09/16,05:43:32,07,09,1, 11.9,1,1, 13.154, 10532.306, 482.317, 52876.661 25/09/16,05:43:32,08,09,1, 11.9,1,1, 13.154, 10532.257, 482.360, 52876.677 25/09/16,05:43:32,09,09,1, 11.9,1,1, 13.154, 10532.270, 482.359, 52876.710 25/09/16,05:43:32,10,09,1, 11.9,1,1, 13.154, 10532.256, 482.365, 52876.601 25/09/16,05:43:32,11,09,1, 11.9,1,1, 13.154, 10532.273, 482.399, 52876.636 25/09/16,05:43:32,12,09,1, 11.9,1,1, 13.154, 10532.226, 482.341, 52876.628 25/09/16,05:43:32,13,09,1, 11.9,1,1, 13.154, 10532.235, 482.404, 52876.754 25/09/16,05:43:32,14,09,1, 11.9,1,1, 13.154, 10532.182, 482.339, 52876.612 25/09/16,05:43:32,15,09,1, 11.9,1,1, 13.154, 10532.238, 482.398, 52876.694 25/09/16,05:43:32,16,09,1, 11.9,1,1, 13.154, 10532.202, 482.348, 52876.632 25/09/16,05:43:32,17,09,1, 11.9,1,1, 13.154, 10532.206, 482.427, 52876.741 25/09/16,05:43:32,18,09,1, 11.9,1,1, 13.154, 10532.159, 482.349, 52876.707 25/09/16,05:43:32,19,09,1, 11.9,1,1, 13.154, 10532.155, 482.454, 52876.864 25/09/16,05:43:33,00,09,1, 11.9,1,1, 13.158, 10532.150, 482.454, 52876.864 25/09/16,05:43:33,01,09,1, 11.9,1,1, 13.158, 10532.152, 482.459, 52876.678 25/09/16,05:43:33,02,09,1, 11.9,1,1, 13.158, 10532.146, 482.404, 52876.701 25/09/16,05:43:33,03,09,1, 11.9,1,1, 13.158, 10532.130, 482.461, 52876.756 25/09/16,05:43:33,04,09,1, 11.9,1,1, 13.158, 10532.116, 482.420, 52876.775 25/09/16,05:43:33,05,09,1, 11.9,1,1, 13.158, 10532.118, 482.465, 52876.749 25/09/16,05:43:33,06,09,1, 11.9,1,1, 13.158, 10532.107, 482.437, 52876.771 25/09/16,05:43:33,07,09,1, 11.9,1,1, 13.158, 10532.060, 482.466, 52876.710 25/09/16,05:43:33,08,09,1, 11.9,1,1, 13.158, 10532.081, 482.505, 52876.785 25/09/16,05:43:33,09,09,1, 11.9,1,1, 13.158, 10532.052, 482.475, 52876.701 25/09/16,05:43:33,10,09,1, 11.9,1,1, 13.158, 10532.059, 482.515, 52876.810 25/09/16,05:43:33,11,09,1, 11.9,1,1, 13.158, 10532.023, 482.498, 52876.764 25/09/16,05:43:33,12,09,1, 11.9,1,1, 13.158, 10532.053, 482.573, 52876.789 25/09/16,05:43:33,13,09,1, 11.9,1,1, 13.158, 10532.025, 482.486, 52876.795 25/09/16,05:43:33,14,09,1, 11.9,1,1, 13.158, 10532.028, 482.591, 52876.823 25/09/16,05:43:33,15,09,1, 11.9,1,1, 13.158, 10531.994, 482.513, 52876.759 25/09/16,05:43:33,16,09,1, 11.9,1,1, 13.158, 10531.992, 482.607, 52876.800 25/09/16,05:43:33,17,09,1, 11.9,1,1, 13.158, 10531.980, 482.554, 52876.797 25/09/16,05:43:33,18,09,1, 11.9,1,1, 13.158, 10531.977, 482.630, 52876.801 25/09/16,05:43:33,19,09,1, 11.9,1,1, 13.158, 10531.983, 482.577, 52876.812 25/09/16,05:43:34,00,09,1, 11.9,1,1, 13.154, 10531.975, 482.577, 52876.812 25/09/16,05:43:34,01,09,1, 11.9,1,1, 13.154, 10531.954, 482.597, 52876.877 25/09/16,05:43:34,02,09,1, 11.9,1,1, 13.154, 10531.922, 482.644, 52876.853 25/09/16,05:43:34,03,09,1, 11.9,1,1, 13.154, 10531.922, 482.662, 52876.852 25/09/16,05:43:34,04,09,1, 11.9,1,1, 13.154, 10531.880, 482.661, 52876.882 25/09/16,05:43:34,05,09,1, 11.9,1,1, 13.154, 10531.901, 482.707, 52876.901 25/09/16,05:43:34,06,09,1, 11.9,1,1, 13.154, 10531.887, 482.701, 52876.904 25/09/16,05:43:34,07,09,1, 11.9,1,1, 13.154, 10531.902, 482.749, 52876.918 25/09/16,05:43:34,08,09,1, 11.9,1,1, 13.154, 10531.856, 482.692, 52876.854 25/09/16,05:43:34,09,09,1, 11.9,1,1, 13.154, 10531.902, 482.761, 52876.957 25/09/16,05:43:34,10,09,1, 11.9,1,1, 13.154, 10531.855, 482.689, 52876.867 25/09/16,05:43:34,11,09,1, 11.9,1,1, 13.154, 10531.867, 482.789, 52876.926 25/09/16,05:43:34,12,09,1, 11.9,1,1, 13.154, 10531.844, 482.726, 52876.952 25/09/16,05:43:34,13,09,1, 11.9,1,1, 13.154, 10531.877, 482.799, 52876.974 25/09/16,05:43:34,14,09,1, 11.9,1,1, 13.154, 10531.838, 482.762, 52876.938 25/09/16,05:43:34,15,09,1, 11.9,1,1, 13.154, 10531.845, 482.844, 52877.026 25/09/16,05:43:34,16,09,1, 11.9,1,1, 13.154, 10531.815, 482.811, 52876.938 25/09/16,05:43:34,17,09,1, 11.9,1,1, 13.154, 10531.815, 482.884, 52876.954 25/09/16,05:43:34,18,09,1, 11.9,1,1, 13.154, 10531.820, 482.876, 52877.065 25/09/16,05:43:34,19,09,1, 11.9,1,1, 13.154, 10531.787, 482.892, 52877.034 25/09/16,05:43:35,00,08,1, 11.9,1,1, 13.152, 10531.783, 482.892, 52877.034 25/09/16,05:43:35,01,08,1, 11.9,1,1, 13.152, 10531.789, 482.897, 52877.006 25/09/16,05:43:35,02,08,1, 11.9,1,1, 13.152, 10531.784, 482.947, 52877.098 25/09/16,05:43:35,03,08,1, 11.9,1,1, 13.152, 10531.752, 482.924, 52877.056 25/09/16,05:43:35,04,08,1, 11.9,1,1, 13.152, 10531.810, 482.974, 52877.024 25/09/16,05:43:35,05,08,1, 11.9,1,1, 13.152, 10531.738, 482.928, 52877.029 25/09/16,05:43:35,06,08,1, 11.9,1,1, 13.152, 10531.746, 483.020, 52877.146 25/09/16,05:43:35,07,08,1, 11.9,1,1, 13.152, 10531.741, 482.921, 52876.992 25/09/16,05:43:35,08,08,1, 11.9,1,1, 13.152, 10531.750, 483.017, 52877.117 25/09/16,05:43:35,09,08,1, 11.9,1,1, 13.152, 10531.732, 482.982, 52877.035 25/09/16,05:43:35,10,08,1, 11.9,1,1, 13.152, 10531.745, 483.070, 52877.126 25/09/16,05:43:35,11,08,1, 11.9,1,1, 13.152, 10531.710, 482.985, 52877.059 25/09/16,05:43:35,12,08,1, 11.9,1,1, 13.152, 10531.719, 483.102, 52877.060 25/09/16,05:43:35,13,08,1, 11.9,1,1, 13.152, 10531.696, 483.010, 52877.058 25/09/16,05:43:35,14,08,1, 11.9,1,1, 13.152, 10531.707, 483.088, 52877.122 25/09/16,05:43:35,15,08,1, 11.9,1,1, 13.152, 10531.690, 483.045, 52877.161 25/09/16,05:43:35,16,08,1, 11.9,1,1, 13.152, 10531.661, 483.058, 52877.128 25/09/16,05:43:35,17,08,1, 11.9,1,1, 13.152, 10531.681, 483.075, 52877.130 25/09/16,05:43:35,18,08,1, 11.9,1,1, 13.152, 10531.669, 483.110, 52877.127 25/09/16,05:43:35,19,08,1, 11.9,1,1, 13.152, 10531.686, 483.120, 52877.147 25/09/16,05:43:36,00,08,1, 11.9,1,1, 13.153, 10531.683, 483.120, 52877.147 25/09/16,05:43:36,01,08,1, 11.9,1,1, 13.153, 10531.699, 483.180, 52877.223 25/09/16,05:43:36,02,08,1, 11.9,1,1, 13.153, 10531.610, 483.116, 52877.132 25/09/16,05:43:36,03,08,1, 11.9,1,1, 13.153, 10531.653, 483.198, 52877.233 25/09/16,05:43:36,04,08,1, 11.9,1,1, 13.153, 10531.631, 483.122, 52877.160 25/09/16,05:43:36,05,08,1, 11.9,1,1, 13.153, 10531.638, 483.216, 52877.224 25/09/16,05:43:36,06,08,1, 11.9,1,1, 13.153, 10531.618, 483.149, 52877.160 25/09/16,05:43:36,07,08,1, 11.9,1,1, 13.153, 10531.637, 483.241, 52877.229 25/09/16,05:43:36,08,08,1, 11.9,1,1, 13.153, 10531.612, 483.163, 52877.142 25/09/16,05:43:36,09,08,1, 11.9,1,1, 13.153, 10531.616, 483.271, 52877.275 25/09/16,05:43:36,10,08,1, 11.9,1,1, 13.153, 10531.621, 483.224, 52877.210 25/09/16,05:43:36,11,08,1, 11.9,1,1, 13.153, 10531.620, 483.276, 52877.255 25/09/16,05:43:36,12,08,1, 11.9,1,1, 13.153, 10531.607, 483.262, 52877.181 25/09/16,05:43:36,13,08,1, 11.9,1,1, 13.153, 10531.603, 483.261, 52877.201 25/09/16,05:43:36,14,08,1, 11.9,1,1, 13.153, 10531.651, 483.299, 52877.205 25/09/16,05:43:36,15,08,1, 11.9,1,1, 13.153, 10531.597, 483.276, 52877.251 25/09/16,05:43:36,16,08,1, 11.9,1,1, 13.153, 10531.617, 483.327, 52877.282 25/09/16,05:43:36,17,08,1, 11.9,1,1, 13.153, 10531.599, 483.259, 52877.245 25/09/16,05:43:36,18,08,1, 11.9,1,1, 13.153, 10531.649, 483.355, 52877.285 25/09/16,05:43:36,19,08,1, 11.9,1,1, 13.153, 10531.597, 483.301, 52877.207 25/09/16,05:43:37,00,08,1, 11.9,1,1, 13.155, 10531.591, 483.301, 52877.207 25/09/16,05:43:37,01,08,1, 11.9,1,1, 13.155, 10531.633, 483.337, 52877.314 25/09/16,05:43:37,02,08,1, 11.9,1,1, 13.155, 10531.606, 483.398, 52877.317 25/09/16,05:43:37,03,08,1, 11.9,1,1, 13.155, 10531.599, 483.336, 52877.246 25/09/16,05:43:37,04,08,1, 11.9,1,1, 13.155, 10531.592, 483.431, 52877.351 25/09/16,05:43:37,05,08,1, 11.9,1,1, 13.155, 10531.576, 483.387, 52877.320 25/09/16,05:43:37,06,08,1, 11.9,1,1, 13.155, 10531.585, 483.458, 52877.309 25/09/16,05:43:37,07,08,1, 11.9,1,1, 13.155, 10531.585, 483.414, 52877.310 25/09/16,05:43:37,08,08,1, 11.9,1,1, 13.155, 10531.596, 483.434, 52877.263 25/09/16,05:43:37,09,08,1, 11.9,1,1, 13.155, 10531.566, 483.448, 52877.269 25/09/16,05:43:37,10,08,1, 11.9,1,1, 13.155, 10531.579, 483.448, 52877.255 25/09/16,05:43:37,11,08,1, 11.9,1,1, 13.155, 10531.583, 483.508, 52877.322 25/09/16,05:43:37,12,08,1, 11.9,1,1, 13.155, 10531.572, 483.477, 52877.300 25/09/16,05:43:37,13,08,1, 11.9,1,1, 13.155, 10531.610, 483.514, 52877.423 25/09/16,05:43:37,14,08,1, 11.9,1,1, 13.155, 10531.561, 483.472, 52877.310 25/09/16,05:43:37,15,08,1, 11.9,1,1, 13.155, 10531.609, 483.573, 52877.438 25/09/16,05:43:37,16,08,1, 11.9,1,1, 13.155, 10531.576, 483.508, 52877.318 25/09/16,05:43:37,17,08,1, 11.9,1,1, 13.155, 10531.572, 483.575, 52877.388 25/09/16,05:43:37,18,08,1, 11.9,1,1, 13.155, 10531.581, 483.501, 52877.381 25/09/16,05:43:37,19,08,1, 11.9,1,1, 13.155, 10531.574, 483.584, 52877.397 25/09/16,05:43:38,00,08,1, 11.9,1,1, 13.154, 10531.566, 483.584, 52877.397 25/09/16,05:43:38,01,08,1, 11.9,1,1, 13.154, 10531.582, 483.584, 52877.424 25/09/16,05:43:38,02,08,1, 11.9,1,1, 13.154, 10531.581, 483.531, 52877.328 25/09/16,05:43:38,03,08,1, 11.9,1,1, 13.154, 10531.577, 483.594, 52877.410 25/09/16,05:43:38,04,08,1, 11.9,1,1, 13.154, 10531.591, 483.624, 52877.408 25/09/16,05:43:38,05,08,1, 11.9,1,1, 13.154, 10531.571, 483.587, 52877.421 25/09/16,05:43:38,06,08,1, 11.9,1,1, 13.154, 10531.598, 483.625, 52877.437 25/09/16,05:43:38,07,08,1, 11.9,1,1, 13.154, 10531.568, 483.612, 52877.364 25/09/16,05:43:38,08,08,1, 11.9,1,1, 13.154, 10531.589, 483.677, 52877.448 25/09/16,05:43:38,09,08,1, 11.9,1,1, 13.154, 10531.583, 483.622, 52877.422 25/09/16,05:43:38,10,08,1, 11.9,1,1, 13.154, 10531.565, 483.702, 52877.454 25/09/16,05:43:38,11,08,1, 11.9,1,1, 13.154, 10531.571, 483.623, 52877.406 25/09/16,05:43:38,12,08,1, 11.9,1,1, 13.154, 10531.604, 483.725, 52877.447 25/09/16,05:43:38,13,08,1, 11.9,1,1, 13.154, 10531.584, 483.638, 52877.421 25/09/16,05:43:38,14,08,1, 11.9,1,1, 13.154, 10531.587, 483.736, 52877.436 25/09/16,05:43:38,15,08,1, 11.9,1,1, 13.154, 10531.584, 483.673, 52877.415 25/09/16,05:43:38,16,08,1, 11.9,1,1, 13.154, 10531.587, 483.753, 52877.491 25/09/16,05:43:38,17,08,1, 11.9,1,1, 13.154, 10531.596, 483.708, 52877.395 25/09/16,05:43:38,18,08,1, 11.9,1,1, 13.154, 10531.595, 483.762, 52877.402 25/09/16,05:43:38,19,08,1, 11.9,1,1, 13.154, 10531.584, 483.776, 52877.470 25/09/16,05:43:39,00,08,1, 11.9,1,1, 13.156, 10531.583, 483.776, 52877.470 25/09/16,05:43:39,01,08,1, 11.9,1,1, 13.156, 10531.562, 483.771, 52877.484 25/09/16,05:43:39,02,08,1, 11.9,1,1, 13.156, 10531.573, 483.738, 52877.464 25/09/16,05:43:39,03,08,1, 11.9,1,1, 13.156, 10531.592, 483.838, 52877.500 25/09/16,05:43:39,04,08,1, 11.9,1,1, 13.156, 10531.578, 483.800, 52877.529 25/09/16,05:43:39,05,08,1, 11.9,1,1, 13.156, 10531.591, 483.848, 52877.543 25/09/16,05:43:39,06,08,1, 11.9,1,1, 13.156, 10531.538, 483.801, 52877.492 25/09/16,05:43:39,07,08,1, 11.9,1,1, 13.156, 10531.588, 483.891, 52877.565 25/09/16,05:43:39,08,08,1, 11.9,1,1, 13.156, 10531.592, 483.799, 52877.460 25/09/16,05:43:39,09,08,1, 11.9,1,1, 13.156, 10531.583, 483.890, 52877.591 25/09/16,05:43:39,10,08,1, 11.9,1,1, 13.156, 10531.561, 483.843, 52877.584 25/09/16,05:43:39,11,08,1, 11.9,1,1, 13.156, 10531.603, 483.927, 52877.521 25/09/16,05:43:39,12,08,1, 11.9,1,1, 13.156, 10531.571, 483.846, 52877.532 25/09/16,05:43:39,13,08,1, 11.9,1,1, 13.156, 10531.577, 483.939, 52877.474 25/09/16,05:43:39,14,08,1, 11.9,1,1, 13.156, 10531.600, 483.868, 52877.497 25/09/16,05:43:39,15,08,1, 11.9,1,1, 13.156, 10531.601, 483.928, 52877.558 25/09/16,05:43:39,16,08,1, 11.9,1,1, 13.156, 10531.595, 483.934, 52877.611 25/09/16,05:43:39,17,08,1, 11.9,1,1, 13.156, 10531.590, 483.926, 52877.552 25/09/16,05:43:39,18,08,1, 11.9,1,1, 13.156, 10531.593, 483.902, 52877.568 25/09/16,05:43:39,19,08,1, 11.9,1,1, 13.156, 10531.576, 483.968, 52877.530 25/09/16,05:43:40,00,08,1, 12.0,1,1, 13.155, 10531.574, 483.968, 52877.530 25/09/16,05:43:40,01,08,1, 12.0,1,1, 13.155, 10531.591, 483.939, 52877.547 25/09/16,05:43:40,02,08,1, 12.0,1,1, 13.155, 10531.607, 484.000, 52877.600 25/09/16,05:43:40,03,08,1, 12.0,1,1, 13.155, 10531.602, 483.933, 52877.523 25/09/16,05:43:40,04,08,1, 12.0,1,1, 13.155, 10531.569, 484.001, 52877.590 25/09/16,05:43:40,05,08,1, 12.0,1,1, 13.155, 10531.595, 483.927, 52877.446 25/09/16,05:43:40,06,08,1, 12.0,1,1, 13.155, 10531.598, 484.019, 52877.646 25/09/16,05:43:40,07,08,1, 12.0,1,1, 13.155, 10531.608, 483.958, 52877.601 25/09/16,05:43:40,08,08,1, 12.0,1,1, 13.155, 10531.592, 484.045, 52877.623 25/09/16,05:43:40,09,08,1, 12.0,1,1, 13.155, 10531.573, 483.958, 52877.583 25/09/16,05:43:40,10,08,1, 12.0,1,1, 13.155, 10531.568, 484.054, 52877.612 25/09/16,05:43:40,11,08,1, 12.0,1,1, 13.155, 10531.593, 483.982, 52877.552 25/09/16,05:43:40,12,08,1, 12.0,1,1, 13.155, 10531.583, 484.033, 52877.662 25/09/16,05:43:40,13,08,1, 12.0,1,1, 13.155, 10531.598, 484.031, 52877.594 25/09/16,05:43:40,14,08,1, 12.0,1,1, 13.155, 10531.548, 484.034, 52877.555 25/09/16,05:43:40,15,08,1, 12.0,1,1, 13.155, 10531.585, 484.047, 52877.653 25/09/16,05:43:40,16,08,1, 12.0,1,1, 13.155, 10531.610, 484.037, 52877.514 25/09/16,05:43:40,17,08,1, 12.0,1,1, 13.155, 10531.570, 484.077, 52877.663 25/09/16,05:43:40,18,08,1, 12.0,1,1, 13.155, 10531.570, 484.015, 52877.496 25/09/16,05:43:40,19,08,1, 12.0,1,1, 13.155, 10531.598, 484.087, 52877.674 25/09/16,05:43:41,00,08,1, 11.9,1,1, 13.152, 10531.591, 484.087, 52877.674 25/09/16,05:43:41,01,08,1, 11.9,1,1, 13.152, 10531.603, 484.112, 52877.591 25/09/16,05:43:41,02,08,1, 11.9,1,1, 13.152, 10531.581, 484.041, 52877.573 25/09/16,05:43:41,03,08,1, 11.9,1,1, 13.152, 10531.595, 484.110, 52877.616 25/09/16,05:43:41,04,08,1, 11.9,1,1, 13.152, 10531.613, 484.038, 52877.594 25/09/16,05:43:41,05,08,1, 11.9,1,1, 13.152, 10531.618, 484.118, 52877.647 25/09/16,05:43:41,06,08,1, 11.9,1,1, 13.152, 10531.596, 484.061, 52877.611 25/09/16,05:43:41,07,08,1, 11.9,1,1, 13.152, 10531.627, 484.114, 52877.618 25/09/16,05:43:41,08,08,1, 11.9,1,1, 13.152, 10531.603, 484.051, 52877.496 25/09/16,05:43:41,09,08,1, 11.9,1,1, 13.152, 10531.587, 484.075, 52877.538 25/09/16,05:43:41,10,08,1, 11.9,1,1, 13.152, 10531.617, 484.096, 52877.537 25/09/16,05:43:41,11,08,1, 11.9,1,1, 13.152, 10531.609, 484.119, 52877.560 25/09/16,05:43:41,12,08,1, 11.9,1,1, 13.152, 10531.623, 484.105, 52877.562 25/09/16,05:43:41,13,08,1, 11.9,1,1, 13.152, 10531.574, 484.090, 52877.548 25/09/16,05:43:41,14,08,1, 11.9,1,1, 13.152, 10531.619, 484.124, 52877.644 25/09/16,05:43:41,15,08,1, 11.9,1,1, 13.152, 10531.615, 484.066, 52877.490 25/09/16,05:43:41,16,08,1, 11.9,1,1, 13.152, 10531.647, 484.102, 52877.553 25/09/16,05:43:41,17,08,1, 11.9,1,1, 13.152, 10531.605, 484.082, 52877.528 25/09/16,05:43:41,18,08,1, 11.9,1,1, 13.152, 10531.616, 484.171, 52877.676 25/09/16,05:43:41,19,08,1, 11.9,1,1, 13.152, 10531.586, 484.080, 52877.520 25/09/16,05:43:42,00,08,1, 11.9,1,1, 13.153, 10531.583, 484.080, 52877.520 25/09/16,05:43:42,01,08,1, 11.9,1,1, 13.153, 10531.611, 484.067, 52877.520 25/09/16,05:43:42,02,08,1, 11.9,1,1, 13.153, 10531.620, 484.157, 52877.550 25/09/16,05:43:42,03,08,1, 11.9,1,1, 13.153, 10531.630, 484.105, 52877.559 25/09/16,05:43:42,04,08,1, 11.9,1,1, 13.153, 10531.621, 484.159, 52877.555 25/09/16,05:43:42,05,08,1, 11.9,1,1, 13.153, 10531.624, 484.136, 52877.600 25/09/16,05:43:42,06,08,1, 11.9,1,1, 13.153, 10531.634, 484.155, 52877.584 25/09/16,05:43:42,07,08,1, 11.9,1,1, 13.153, 10531.680, 484.151, 52877.610 25/09/16,05:43:42,08,08,1, 11.9,1,1, 13.153, 10531.635, 484.176, 52877.539 25/09/16,05:43:42,09,08,1, 11.9,1,1, 13.153, 10531.664, 484.195, 52877.627 25/09/16,05:43:42,10,08,1, 11.9,1,1, 13.153, 10531.636, 484.143, 52877.523 25/09/16,05:43:42,11,08,1, 11.9,1,1, 13.153, 10531.658, 484.190, 52877.591 25/09/16,05:43:42,12,08,1, 11.9,1,1, 13.153, 10531.646, 484.137, 52877.522 25/09/16,05:43:42,13,08,1, 11.9,1,1, 13.153, 10531.669, 484.235, 52877.651 25/09/16,05:43:42,14,08,1, 11.9,1,1, 13.153, 10531.655, 484.162, 52877.553 25/09/16,05:43:42,15,08,1, 11.9,1,1, 13.153, 10531.682, 484.260, 52877.579 25/09/16,05:43:42,16,08,1, 11.9,1,1, 13.153, 10531.665, 484.169, 52877.564 25/09/16,05:43:42,17,08,1, 11.9,1,1, 13.153, 10531.681, 484.271, 52877.599 25/09/16,05:43:42,18,08,1, 11.9,1,1, 13.153, 10531.687, 484.196, 52877.575 25/09/16,05:43:42,19,08,1, 11.9,1,1, 13.153, 10531.681, 484.263, 52877.600 25/09/16,05:43:43,00,08,1, 11.9,1,1, 13.154, 10531.675, 484.263, 52877.600 25/09/16,05:43:43,01,08,1, 11.9,1,1, 13.154, 10531.680, 484.258, 52877.616 25/09/16,05:43:43,02,08,1, 11.9,1,1, 13.154, 10531.676, 484.225, 52877.553 25/09/16,05:43:43,03,08,1, 11.9,1,1, 13.154, 10531.699, 484.266, 52877.586 25/09/16,05:43:43,04,08,1, 11.9,1,1, 13.154, 10531.688, 484.244, 52877.602 25/09/16,05:43:43,05,08,1, 11.9,1,1, 13.154, 10531.688, 484.233, 52877.570 25/09/16,05:43:43,06,08,1, 11.9,1,1, 13.154, 10531.704, 484.261, 52877.590 25/09/16,05:43:43,07,08,1, 11.9,1,1, 13.154, 10531.694, 484.239, 52877.554 25/09/16,05:43:43,08,08,1, 11.9,1,1, 13.154, 10531.704, 484.284, 52877.621 25/09/16,05:43:43,09,08,1, 11.9,1,1, 13.154, 10531.662, 484.228, 52877.566 25/09/16,05:43:43,10,08,1, 11.9,1,1, 13.154, 10531.695, 484.316, 52877.618 25/09/16,05:43:43,11,08,1, 11.9,1,1, 13.154, 10531.671, 484.229, 52877.604 25/09/16,05:43:43,12,08,1, 11.9,1,1, 13.154, 10531.696, 484.289, 52877.565 25/09/16,05:43:43,13,08,1, 11.9,1,1, 13.154, 10531.685, 484.242, 52877.479 25/09/16,05:43:43,14,08,1, 11.9,1,1, 13.154, 10531.702, 484.306, 52877.561 25/09/16,05:43:43,15,08,1, 11.9,1,1, 13.154, 10531.669, 484.254, 52877.561 25/09/16,05:43:43,16,08,1, 11.9,1,1, 13.154, 10531.679, 484.323, 52877.619 25/09/16,05:43:43,17,08,1, 11.9,1,1, 13.154, 10531.685, 484.258, 52877.570 25/09/16,05:43:43,18,08,1, 11.9,1,1, 13.154, 10531.696, 484.346, 52877.606 25/09/16,05:43:43,19,08,1, 11.9,1,1, 13.154, 10531.714, 484.292, 52877.522 25/09/16,05:43:44,00,08,1, 11.9,1,1, 13.154, 10531.708, 484.292, 52877.522 25/09/16,05:43:44,01,08,1, 11.9,1,1, 13.154, 10531.725, 484.310, 52877.618 25/09/16,05:43:44,02,08,1, 11.9,1,1, 13.154, 10531.683, 484.314, 52877.566 25/09/16,05:43:44,03,08,1, 11.9,1,1, 13.154, 10531.745, 484.357, 52877.626 25/09/16,05:43:44,04,08,1, 11.9,1,1, 13.154, 10531.717, 484.330, 52877.547 25/09/16,05:43:44,05,08,1, 11.9,1,1, 13.154, 10531.765, 484.364, 52877.531 25/09/16,05:43:44,06,08,1, 11.9,1,1, 13.154, 10531.730, 484.316, 52877.509 25/09/16,05:43:44,07,08,1, 11.9,1,1, 13.154, 10531.752, 484.367, 52877.530 25/09/16,05:43:44,08,08,1, 11.9,1,1, 13.154, 10531.727, 484.335, 52877.516 25/09/16,05:43:44,09,08,1, 11.9,1,1, 13.154, 10531.769, 484.438, 52877.661 25/09/16,05:43:44,10,08,1, 11.9,1,1, 13.154, 10531.745, 484.350, 52877.477 25/09/16,05:43:44,11,08,1, 11.9,1,1, 13.154, 10531.765, 484.437, 52877.553 25/09/16,05:43:44,12,08,1, 11.9,1,1, 13.154, 10531.758, 484.346, 52877.544 25/09/16,05:43:44,13,08,1, 11.9,1,1, 13.154, 10531.762, 484.439, 52877.552 25/09/16,05:43:44,14,08,1, 11.9,1,1, 13.154, 10531.777, 484.377, 52877.558 25/09/16,05:43:44,15,08,1, 11.9,1,1, 13.154, 10531.771, 484.463, 52877.585 25/09/16,05:43:44,16,08,1, 11.9,1,1, 13.154, 10531.781, 484.416, 52877.635 25/09/16,05:43:44,17,08,1, 11.9,1,1, 13.154, 10531.795, 484.448, 52877.525 25/09/16,05:43:44,18,08,1, 11.9,1,1, 13.154, 10531.821, 484.478, 52877.549 25/09/16,05:43:44,19,08,1, 11.9,1,1, 13.154, 10531.777, 484.441, 52877.503 25/09/16,05:43:45,00,08,1, 12.0,1,1, 13.152, 10531.775, 484.441, 52877.503 25/09/16,05:43:45,01,08,1, 12.0,1,1, 13.152, 10531.780, 484.460, 52877.584 25/09/16,05:43:45,02,08,1, 12.0,1,1, 13.152, 10531.826, 484.503, 52877.622 25/09/16,05:43:45,03,08,1, 12.0,1,1, 13.152, 10531.773, 484.495, 52877.549 25/09/16,05:43:45,04,08,1, 12.0,1,1, 13.152, 10531.824, 484.555, 52877.668 25/09/16,05:43:45,05,08,1, 12.0,1,1, 13.152, 10531.800, 484.476, 52877.618 25/09/16,05:43:45,06,08,1, 12.0,1,1, 13.152, 10531.818, 484.557, 52877.635 25/09/16,05:43:45,07,08,1, 12.0,1,1, 13.152, 10531.803, 484.506, 52877.604 25/09/16,05:43:45,08,08,1, 12.0,1,1, 13.152, 10531.834, 484.570, 52877.617 25/09/16,05:43:45,09,08,1, 12.0,1,1, 13.152, 10531.821, 484.491, 52877.600 25/09/16,05:43:45,10,08,1, 12.0,1,1, 13.152, 10531.833, 484.615, 52877.660 25/09/16,05:43:45,11,08,1, 12.0,1,1, 13.152, 10531.849, 484.526, 52877.561 25/09/16,05:43:45,12,08,1, 12.0,1,1, 13.152, 10531.848, 484.605, 52877.674 25/09/16,05:43:45,13,08,1, 12.0,1,1, 13.152, 10531.884, 484.556, 52877.649 25/09/16,05:43:45,14,08,1, 12.0,1,1, 13.152, 10531.909, 484.613, 52877.628 25/09/16,05:43:45,15,08,1, 12.0,1,1, 13.152, 10531.895, 484.564, 52877.570 25/09/16,05:43:45,16,08,1, 12.0,1,1, 13.152, 10531.902, 484.627, 52877.641 25/09/16,05:43:45,17,08,1, 12.0,1,1, 13.152, 10531.895, 484.588, 52877.626 25/09/16,05:43:45,18,08,1, 12.0,1,1, 13.152, 10531.921, 484.621, 52877.618 25/09/16,05:43:45,19,08,1, 12.0,1,1, 13.152, 10531.928, 484.608, 52877.603 25/09/16,05:43:46,00,07,1, 11.9,1,1, 13.155, 10531.925, 484.608, 52877.603 25/09/16,05:43:46,01,07,1, 11.9,1,1, 13.155, 10531.948, 484.641, 52877.592 25/09/16,05:43:46,02,07,1, 11.9,1,1, 13.155, 10531.938, 484.634, 52877.532 25/09/16,05:43:46,03,07,1, 11.9,1,1, 13.155, 10531.977, 484.673, 52877.681 25/09/16,05:43:46,04,07,1, 11.9,1,1, 13.155, 10531.941, 484.630, 52877.548 25/09/16,05:43:46,05,07,1, 11.9,1,1, 13.155, 10532.003, 484.663, 52877.572 25/09/16,05:43:46,06,07,1, 11.9,1,1, 13.155, 10531.954, 484.623, 52877.524 25/09/16,05:43:46,07,07,1, 11.9,1,1, 13.155, 10531.975, 484.729, 52877.614 25/09/16,05:43:46,08,07,1, 11.9,1,1, 13.155, 10531.970, 484.647, 52877.515 25/09/16,05:43:46,09,07,1, 11.9,1,1, 13.155, 10531.985, 484.726, 52877.699 25/09/16,05:43:46,10,07,1, 11.9,1,1, 13.155, 10531.967, 484.667, 52877.619 25/09/16,05:43:46,11,07,1, 11.9,1,1, 13.155, 10532.017, 484.744, 52877.645 25/09/16,05:43:46,12,07,1, 11.9,1,1, 13.155, 10532.005, 484.660, 52877.640 25/09/16,05:43:46,13,07,1, 11.9,1,1, 13.155, 10532.020, 484.746, 52877.597 25/09/16,05:43:46,14,07,1, 11.9,1,1, 13.155, 10532.015, 484.681, 52877.565 25/09/16,05:43:46,15,07,1, 11.9,1,1, 13.155, 10532.048, 484.756, 52877.665 25/09/16,05:43:46,16,07,1, 11.9,1,1, 13.155, 10532.038, 484.717, 52877.570 25/09/16,05:43:46,17,07,1, 11.9,1,1, 13.155, 10532.060, 484.775, 52877.644 25/09/16,05:43:46,18,07,1, 11.9,1,1, 13.155, 10532.066, 484.751, 52877.604 25/09/16,05:43:46,19,07,1, 11.9,1,1, 13.155, 10532.078, 484.783, 52877.666 25/09/16,05:43:47,00,06,1, 11.9,1,1, 13.153, 10532.075, 484.783, 52877.666 25/09/16,05:43:47,01,06,1, 11.9,1,1, 13.153, 10532.102, 484.767, 52877.580 25/09/16,05:43:47,02,06,1, 11.9,1,1, 13.153, 10532.108, 484.781, 52877.673 25/09/16,05:43:47,03,06,1, 11.9,1,1, 13.153, 10532.094, 484.810, 52877.605 25/09/16,05:43:47,04,06,1, 11.9,1,1, 13.153, 10532.117, 484.819, 52877.724 25/09/16,05:43:47,05,06,1, 11.9,1,1, 13.153, 10532.144, 484.799, 52877.609 25/09/16,05:43:47,06,06,1, 11.9,1,1, 13.153, 10532.157, 484.835, 52877.609 25/09/16,05:43:47,07,06,1, 11.9,1,1, 13.153, 10532.143, 484.834, 52877.620 25/09/16,05:43:47,08,06,1, 11.9,1,1, 13.153, 10532.186, 484.859, 52877.664 25/09/16,05:43:47,09,06,1, 11.9,1,1, 13.153, 10532.153, 484.833, 52877.599 25/09/16,05:43:47,10,06,1, 11.9,1,1, 13.153, 10532.200, 484.893, 52877.620 25/09/16,05:43:47,11,06,1, 11.9,1,1, 13.153, 10532.189, 484.814, 52877.539 25/09/16,05:43:47,12,06,1, 11.9,1,1, 13.153, 10532.212, 484.913, 52877.677 25/09/16,05:43:47,13,06,1, 11.9,1,1, 13.153, 10532.175, 484.836, 52877.529 25/09/16,05:43:47,14,06,1, 11.9,1,1, 13.153, 10532.235, 484.929, 52877.623 25/09/16,05:43:47,15,06,1, 11.9,1,1, 13.153, 10532.234, 484.821, 52877.589 25/09/16,05:43:47,16,06,1, 11.9,1,1, 13.153, 10532.276, 484.921, 52877.658 25/09/16,05:43:47,17,06,1, 11.9,1,1, 13.153, 10532.270, 484.858, 52877.572 25/09/16,05:43:47,18,06,1, 11.9,1,1, 13.153, 10532.294, 484.920, 52877.628 25/09/16,05:43:47,19,06,1, 11.9,1,1, 13.153, 10532.308, 484.891, 52877.628 25/09/16,05:43:48,00,07,1, 11.9,1,1, 13.153, 10532.300, 484.891, 52877.628 25/09/16,05:43:48,01,07,1, 11.9,1,1, 13.153, 10532.306, 484.912, 52877.558 25/09/16,05:43:48,02,07,1, 11.9,1,1, 13.153, 10532.314, 484.914, 52877.572 25/09/16,05:43:48,03,07,1, 11.9,1,1, 13.153, 10532.345, 484.943, 52877.570 25/09/16,05:43:48,04,07,1, 11.9,1,1, 13.153, 10532.320, 484.930, 52877.565 25/09/16,05:43:48,05,07,1, 11.9,1,1, 13.153, 10532.391, 484.962, 52877.665 25/09/16,05:43:48,06,07,1, 11.9,1,1, 13.153, 10532.320, 484.908, 52877.599 25/09/16,05:43:48,07,07,1, 11.9,1,1, 13.153, 10532.403, 484.970, 52877.607 25/09/16,05:43:48,08,07,1, 11.9,1,1, 13.153, 10532.398, 484.935, 52877.585 25/09/16,05:43:48,09,07,1, 11.9,1,1, 13.153, 10532.447, 485.009, 52877.621 25/09/16,05:43:48,10,07,1, 11.9,1,1, 13.153, 10532.432, 484.930, 52877.531 25/09/16,05:43:48,11,07,1, 11.9,1,1, 13.153, 10532.469, 485.004, 52877.654 25/09/16,05:43:48,12,07,1, 11.9,1,1, 13.153, 10532.452, 484.953, 52877.530 25/09/16,05:43:48,13,07,1, 11.9,1,1, 13.153, 10532.499, 485.014, 52877.595 25/09/16,05:43:48,14,07,1, 11.9,1,1, 13.153, 10532.486, 484.947, 52877.559 25/09/16,05:43:48,15,07,1, 11.9,1,1, 13.153, 10532.485, 485.025, 52877.596 25/09/16,05:43:48,16,07,1, 11.9,1,1, 13.153, 10532.491, 484.956, 52877.521 25/09/16,05:43:48,17,07,1, 11.9,1,1, 13.153, 10532.551, 485.034, 52877.556 25/09/16,05:43:48,18,07,1, 11.9,1,1, 13.153, 10532.550, 484.953, 52877.465 25/09/16,05:43:48,19,07,1, 11.9,1,1, 13.153, 10532.567, 485.015, 52877.512 25/09/16,05:43:49,00,07,1, 11.9,1,1, 13.158, 10532.559, 485.015, 52877.512 25/09/16,05:43:49,01,07,1, 11.9,1,1, 13.158, 10532.596, 484.997, 52877.536 25/09/16,05:43:49,02,07,1, 11.9,1,1, 13.158, 10532.630, 484.983, 52877.595 25/09/16,05:43:49,03,07,1, 11.9,1,1, 13.158, 10532.615, 484.974, 52877.468 25/09/16,05:43:49,04,07,1, 11.9,1,1, 13.158, 10532.651, 484.997, 52877.549 25/09/16,05:43:49,05,07,1, 11.9,1,1, 13.158, 10532.644, 485.024, 52877.560 25/09/16,05:43:49,06,07,1, 11.9,1,1, 13.158, 10532.673, 484.998, 52877.510 25/09/16,05:43:49,07,07,1, 11.9,1,1, 13.158, 10532.670, 485.009, 52877.478 25/09/16,05:43:49,08,07,1, 11.9,1,1, 13.158, 10532.723, 485.036, 52877.594 25/09/16,05:43:49,09,07,1, 11.9,1,1, 13.158, 10532.687, 484.981, 52877.461 25/09/16,05:43:49,10,07,1, 11.9,1,1, 13.158, 10532.755, 485.026, 52877.507 25/09/16,05:43:49,11,07,1, 11.9,1,1, 13.158, 10532.738, 485.004, 52877.545 25/09/16,05:43:49,12,07,1, 11.9,1,1, 13.158, 10532.767, 485.059, 52877.501 25/09/16,05:43:49,13,07,1, 11.9,1,1, 13.158, 10532.764, 484.995, 52877.493 25/09/16,05:43:49,14,07,1, 11.9,1,1, 13.158, 10532.807, 485.059, 52877.492 25/09/16,05:43:49,15,07,1, 11.9,1,1, 13.158, 10532.792, 484.982, 52877.487 25/09/16,05:43:49,16,07,1, 11.9,1,1, 13.158, 10532.826, 485.021, 52877.430 25/09/16,05:43:49,17,07,1, 11.9,1,1, 13.158, 10532.801, 484.975, 52877.446 25/09/16,05:43:49,18,07,1, 11.9,1,1, 13.158, 10532.810, 485.030, 52877.497 25/09/16,05:43:49,19,07,1, 11.9,1,1, 13.158, 10532.855, 484.978, 52877.389 25/09/16,05:43:50,00,07,1, 11.8,1,1, 13.157, 10532.851, 484.978, 52877.389 25/09/16,05:43:50,01,07,1, 11.8,1,1, 13.157, 10532.860, 484.978, 52877.417 25/09/16,05:43:50,02,07,1, 11.8,1,1, 13.157, 10532.847, 485.023, 52877.481 25/09/16,05:43:50,03,07,1, 11.8,1,1, 13.157, 10532.879, 484.972, 52877.443 25/09/16,05:43:50,04,07,1, 11.8,1,1, 13.157, 10532.896, 484.956, 52877.445 25/09/16,05:43:50,05,07,1, 11.8,1,1, 13.157, 10532.911, 484.970, 52877.461 25/09/16,05:43:50,06,07,1, 11.8,1,1, 13.157, 10532.927, 484.977, 52877.416 25/09/16,05:43:50,07,07,1, 11.8,1,1, 13.157, 10532.942, 484.996, 52877.459 25/09/16,05:43:50,08,07,1, 11.8,1,1, 13.157, 10532.949, 484.972, 52877.395 25/09/16,05:43:50,09,07,1, 11.8,1,1, 13.157, 10532.983, 485.008, 52877.487 25/09/16,05:43:50,10,07,1, 11.8,1,1, 13.157, 10532.961, 484.949, 52877.357 25/09/16,05:43:50,11,07,1, 11.8,1,1, 13.157, 10533.010, 485.004, 52877.414 25/09/16,05:43:50,12,07,1, 11.8,1,1, 13.157, 10533.000, 484.928, 52877.392 25/09/16,05:43:50,13,07,1, 11.8,1,1, 13.157, 10533.034, 485.015, 52877.470 25/09/16,05:43:50,14,07,1, 11.8,1,1, 13.157, 10533.004, 484.914, 52877.414 25/09/16,05:43:50,15,07,1, 11.8,1,1, 13.157, 10533.058, 485.018, 52877.482 25/09/16,05:43:50,16,07,1, 11.8,1,1, 13.157, 10533.049, 484.918, 52877.356 25/09/16,05:43:50,17,07,1, 11.8,1,1, 13.157, 10533.080, 485.002, 52877.413 25/09/16,05:43:50,18,07,1, 11.8,1,1, 13.157, 10533.078, 484.923, 52877.355 25/09/16,05:43:50,19,07,1, 11.8,1,1, 13.157, 10533.124, 484.990, 52877.383 25/09/16,05:43:51,00,06,1, 11.9,1,1, 13.157, 10533.118, 484.990, 52877.383 25/09/16,05:43:51,01,06,1, 11.9,1,1, 13.157, 10533.155, 484.964, 52877.349 25/09/16,05:43:51,02,06,1, 11.9,1,1, 13.157, 10533.164, 484.908, 52877.377 25/09/16,05:43:51,03,06,1, 11.9,1,1, 13.157, 10533.179, 484.936, 52877.319 25/09/16,05:43:51,04,06,1, 11.9,1,1, 13.157, 10533.173, 484.905, 52877.395 25/09/16,05:43:51,05,06,1, 11.9,1,1, 13.157, 10533.209, 484.941, 52877.352 25/09/16,05:43:51,06,06,1, 11.9,1,1, 13.157, 10533.238, 484.925, 52877.350 25/09/16,05:43:51,07,06,1, 11.9,1,1, 13.157, 10533.207, 484.905, 52877.312 25/09/16,05:43:51,08,06,1, 11.9,1,1, 13.157, 10533.235, 484.921, 52877.357 25/09/16,05:43:51,09,06,1, 11.9,1,1, 13.157, 10533.250, 484.868, 52877.283 25/09/16,05:43:51,10,06,1, 11.9,1,1, 13.157, 10533.315, 484.911, 52877.376 25/09/16,05:43:51,11,06,1, 11.9,1,1, 13.157, 10533.280, 484.857, 52877.246 25/09/16,05:43:51,12,06,1, 11.9,1,1, 13.157, 10533.310, 484.916, 52877.357 25/09/16,05:43:51,13,06,1, 11.9,1,1, 13.157, 10533.312, 484.835, 52877.218 25/09/16,05:43:51,14,06,1, 11.9,1,1, 13.157, 10533.367, 484.903, 52877.288 25/09/16,05:43:51,15,06,1, 11.9,1,1, 13.157, 10533.337, 484.823, 52877.258 25/09/16,05:43:51,16,06,1, 11.9,1,1, 13.157, 10533.368, 484.880, 52877.263 25/09/16,05:43:51,17,06,1, 11.9,1,1, 13.157, 10533.378, 484.812, 52877.212 25/09/16,05:43:51,18,06,1, 11.9,1,1, 13.157, 10533.399, 484.894, 52877.281 25/09/16,05:43:51,19,06,1, 11.9,1,1, 13.157, 10533.400, 484.804, 52877.255 25/09/16,05:43:52,00,07,1, 11.9,1,1, 13.153, 10533.394, 484.804, 52877.255 25/09/16,05:43:52,01,07,1, 11.9,1,1, 13.153, 10533.442, 484.790, 52877.158 25/09/16,05:43:52,02,07,1, 11.9,1,1, 13.153, 10533.457, 484.867, 52877.264 25/09/16,05:43:52,03,07,1, 11.9,1,1, 13.153, 10533.457, 484.756, 52877.160 25/09/16,05:43:52,04,07,1, 11.9,1,1, 13.153, 10533.467, 484.870, 52877.258 25/09/16,05:43:52,05,07,1, 11.9,1,1, 13.153, 10533.499, 484.798, 52877.227 25/09/16,05:43:52,06,07,1, 11.9,1,1, 13.153, 10533.501, 484.787, 52877.210 25/09/16,05:43:52,07,07,1, 11.9,1,1, 13.153, 10533.517, 484.760, 52877.180 25/09/16,05:43:52,08,07,1, 11.9,1,1, 13.153, 10533.504, 484.763, 52877.178 25/09/16,05:43:52,09,07,1, 11.9,1,1, 13.153, 10533.537, 484.788, 52877.214 25/09/16,05:43:52,10,07,1, 11.9,1,1, 13.153, 10533.516, 484.736, 52877.201 25/09/16,05:43:52,11,07,1, 11.9,1,1, 13.153, 10533.558, 484.768, 52877.175 25/09/16,05:43:52,12,07,1, 11.9,1,1, 13.153, 10533.546, 484.721, 52877.093 25/09/16,05:43:52,13,07,1, 11.9,1,1, 13.153, 10533.563, 484.745, 52877.191 25/09/16,05:43:52,14,07,1, 11.9,1,1, 13.153, 10533.565, 484.702, 52877.062 25/09/16,05:43:52,15,07,1, 11.9,1,1, 13.153, 10533.629, 484.753, 52877.160 25/09/16,05:43:52,16,07,1, 11.9,1,1, 13.153, 10533.597, 484.674, 52877.146 25/09/16,05:43:52,17,07,1, 11.9,1,1, 13.153, 10533.631, 484.730, 52877.109 25/09/16,05:43:52,18,07,1, 11.9,1,1, 13.153, 10533.620, 484.654, 52877.040 25/09/16,05:43:52,19,07,1, 11.9,1,1, 13.153, 10533.638, 484.731, 52877.121 25/09/16,05:43:53,00,07,1, 11.9,1,1, 13.153, 10533.636, 484.731, 52877.121 25/09/16,05:43:53,01,07,1, 11.9,1,1, 13.153, 10533.685, 484.736, 52877.134 25/09/16,05:43:53,02,07,1, 11.9,1,1, 13.153, 10533.686, 484.617, 52877.065 25/09/16,05:43:53,03,07,1, 11.9,1,1, 13.153, 10533.711, 484.676, 52877.073 25/09/16,05:43:53,04,07,1, 11.9,1,1, 13.153, 10533.688, 484.619, 52877.008 25/09/16,05:43:53,05,07,1, 11.9,1,1, 13.153, 10533.744, 484.657, 52877.104 25/09/16,05:43:53,06,07,1, 11.9,1,1, 13.153, 10533.728, 484.617, 52877.074 25/09/16,05:43:53,07,07,1, 11.9,1,1, 13.153, 10533.739, 484.658, 52877.042 25/09/16,05:43:53,08,07,1, 11.9,1,1, 13.153, 10533.772, 484.582, 52877.018 25/09/16,05:43:53,09,07,1, 11.9,1,1, 13.153, 10533.765, 484.604, 52877.023 25/09/16,05:43:53,10,07,1, 11.9,1,1, 13.153, 10533.811, 484.572, 52876.991 25/09/16,05:43:53,11,07,1, 11.9,1,1, 13.153, 10533.794, 484.584, 52876.925 25/09/16,05:43:53,12,07,1, 11.9,1,1, 13.153, 10533.830, 484.597, 52876.965 25/09/16,05:43:53,13,07,1, 11.9,1,1, 13.153, 10533.825, 484.566, 52877.004 25/09/16,05:43:53,14,07,1, 11.9,1,1, 13.153, 10533.874, 484.559, 52876.994 25/09/16,05:43:53,15,07,1, 11.9,1,1, 13.153, 10533.855, 484.538, 52876.928 25/09/16,05:43:53,16,07,1, 11.9,1,1, 13.153, 10533.893, 484.556, 52876.965 25/09/16,05:43:53,17,07,1, 11.9,1,1, 13.153, 10533.888, 484.502, 52876.973 25/09/16,05:43:53,18,07,1, 11.9,1,1, 13.153, 10533.927, 484.549, 52876.984 25/09/16,05:43:53,19,07,1, 11.9,1,1, 13.153, 10533.932, 484.470, 52876.979 25/09/16,05:43:54,00,08,1, 11.9,1,1, 13.155, 10533.928, 484.470, 52876.979 25/09/16,05:43:54,01,08,1, 11.9,1,1, 13.155, 10533.954, 484.465, 52876.843 25/09/16,05:43:54,02,08,1, 11.9,1,1, 13.155, 10533.978, 484.506, 52876.891 25/09/16,05:43:54,03,08,1, 11.9,1,1, 13.155, 10533.981, 484.439, 52876.934 25/09/16,05:43:54,04,08,1, 11.9,1,1, 13.155, 10534.000, 484.489, 52876.865 25/09/16,05:43:54,05,08,1, 11.9,1,1, 13.155, 10534.015, 484.415, 52876.841 25/09/16,05:43:54,06,08,1, 11.9,1,1, 13.155, 10534.047, 484.491, 52876.922 25/09/16,05:43:54,07,08,1, 11.9,1,1, 13.155, 10534.061, 484.415, 52876.856 25/09/16,05:43:54,08,08,1, 11.9,1,1, 13.155, 10534.106, 484.454, 52876.858 25/09/16,05:43:54,09,08,1, 11.9,1,1, 13.155, 10534.111, 484.388, 52876.852 25/09/16,05:43:54,10,08,1, 11.9,1,1, 13.155, 10534.085, 484.450, 52876.870 25/09/16,05:43:54,11,08,1, 11.9,1,1, 13.155, 10534.121, 484.380, 52876.876 25/09/16,05:43:54,12,08,1, 11.9,1,1, 13.155, 10534.120, 484.399, 52876.828 25/09/16,05:43:54,13,08,1, 11.9,1,1, 13.155, 10534.142, 484.399, 52876.830 25/09/16,05:43:54,14,08,1, 11.9,1,1, 13.155, 10534.158, 484.362, 52876.870 25/09/16,05:43:54,15,08,1, 11.9,1,1, 13.155, 10534.178, 484.392, 52876.835 25/09/16,05:43:54,16,08,1, 11.9,1,1, 13.155, 10534.175, 484.320, 52876.753 25/09/16,05:43:54,17,08,1, 11.9,1,1, 13.155, 10534.228, 484.379, 52876.791 25/09/16,05:43:54,18,08,1, 11.9,1,1, 13.155, 10534.208, 484.323, 52876.769 25/09/16,05:43:54,19,08,1, 11.9,1,1, 13.155, 10534.251, 484.382, 52876.831 25/09/16,05:43:55,00,09,1, 11.9,1,1, 13.156, 10534.245, 484.382, 52876.831 25/09/16,05:43:55,01,09,1, 11.9,1,1, 13.156, 10534.279, 484.368, 52876.806 25/09/16,05:43:55,02,09,1, 11.9,1,1, 13.156, 10534.261, 484.262, 52876.664 25/09/16,05:43:55,03,09,1, 11.9,1,1, 13.156, 10534.305, 484.329, 52876.734 25/09/16,05:43:55,04,09,1, 11.9,1,1, 13.156, 10534.285, 484.254, 52876.658 25/09/16,05:43:55,05,09,1, 11.9,1,1, 13.156, 10534.318, 484.310, 52876.716 25/09/16,05:43:55,06,09,1, 11.9,1,1, 13.156, 10534.335, 484.180, 52876.669 25/09/16,05:43:55,07,09,1, 11.9,1,1, 13.156, 10534.334, 484.282, 52876.702 25/09/16,05:43:55,08,09,1, 11.9,1,1, 13.156, 10534.348, 484.201, 52876.745 25/09/16,05:43:55,09,09,1, 11.9,1,1, 13.156, 10534.362, 484.250, 52876.708 25/09/16,05:43:55,10,09,1, 11.9,1,1, 13.156, 10534.370, 484.185, 52876.723 25/09/16,05:43:55,11,09,1, 11.9,1,1, 13.156, 10534.378, 484.215, 52876.720 25/09/16,05:43:55,12,09,1, 11.9,1,1, 13.156, 10534.428, 484.186, 52876.731 25/09/16,05:43:55,13,09,1, 11.9,1,1, 13.156, 10534.411, 484.190, 52876.712 25/09/16,05:43:55,14,09,1, 11.9,1,1, 13.156, 10534.452, 484.169, 52876.637 25/09/16,05:43:55,15,09,1, 11.9,1,1, 13.156, 10534.436, 484.133, 52876.698 25/09/16,05:43:55,16,09,1, 11.9,1,1, 13.156, 10534.486, 484.159, 52876.670 25/09/16,05:43:55,17,09,1, 11.9,1,1, 13.156, 10534.438, 484.112, 52876.624 25/09/16,05:43:55,18,09,1, 11.9,1,1, 13.156, 10534.472, 484.152, 52876.643 25/09/16,05:43:55,19,09,1, 11.9,1,1, 13.156, 10534.468, 484.129, 52876.658 25/09/16,05:43:56,00,08,1, 11.9,1,1, 13.153, 10534.462, 484.129, 52876.658 25/09/16,05:43:56,01,08,1, 11.9,1,1, 13.153, 10534.504, 484.051, 52876.585 25/09/16,05:43:56,02,08,1, 11.9,1,1, 13.153, 10534.552, 484.143, 52876.678 25/09/16,05:43:56,03,08,1, 11.9,1,1, 13.153, 10534.538, 484.026, 52876.538 25/09/16,05:43:56,04,08,1, 11.9,1,1, 13.153, 10534.581, 484.120, 52876.584 25/09/16,05:43:56,05,08,1, 11.9,1,1, 13.153, 10534.561, 484.048, 52876.538 25/09/16,05:43:56,06,08,1, 11.9,1,1, 13.153, 10534.632, 484.096, 52876.662 25/09/16,05:43:56,07,08,1, 11.9,1,1, 13.153, 10534.621, 484.032, 52876.601 25/09/16,05:43:56,08,08,1, 11.9,1,1, 13.153, 10534.616, 484.087, 52876.603 25/09/16,05:43:56,09,08,1, 11.9,1,1, 13.153, 10534.637, 484.018, 52876.574 25/09/16,05:43:56,10,08,1, 11.9,1,1, 13.153, 10534.661, 484.037, 52876.583 25/09/16,05:43:56,11,08,1, 11.9,1,1, 13.153, 10534.668, 484.002, 52876.591 25/09/16,05:43:56,12,08,1, 11.9,1,1, 13.153, 10534.671, 483.999, 52876.567 25/09/16,05:43:56,13,08,1, 11.9,1,1, 13.153, 10534.725, 484.017, 52876.573 25/09/16,05:43:56,14,08,1, 11.9,1,1, 13.153, 10534.717, 483.977, 52876.570 25/09/16,05:43:56,15,08,1, 11.9,1,1, 13.153, 10534.743, 484.011, 52876.546 25/09/16,05:43:56,16,08,1, 11.9,1,1, 13.153, 10534.764, 483.936, 52876.508 25/09/16,05:43:56,17,08,1, 11.9,1,1, 13.153, 10534.764, 483.981, 52876.592 25/09/16,05:43:56,18,08,1, 11.9,1,1, 13.153, 10534.753, 483.906, 52876.459 25/09/16,05:43:56,19,08,1, 11.9,1,1, 13.153, 10534.803, 483.974, 52876.529 25/09/16,05:43:57,00,08,1, 11.9,1,1, 13.153, 10534.796, 483.974, 52876.529 25/09/16,05:43:57,01,08,1, 11.9,1,1, 13.153, 10534.848, 483.983, 52876.585 25/09/16,05:43:57,02,08,1, 11.9,1,1, 13.153, 10534.828, 483.952, 52876.612 25/09/16,05:43:57,03,08,1, 11.9,1,1, 13.153, 10534.831, 483.937, 52876.614 25/09/16,05:43:57,04,08,1, 11.9,1,1, 13.153, 10534.879, 483.923, 52876.593 25/09/16,05:43:57,05,08,1, 11.9,1,1, 13.153, 10534.880, 483.908, 52876.636 25/09/16,05:43:57,06,08,1, 11.9,1,1, 13.153, 10534.905, 483.894, 52876.526 25/09/16,05:43:57,07,08,1, 11.9,1,1, 13.153, 10534.906, 483.861, 52876.559 25/09/16,05:43:57,08,08,1, 11.9,1,1, 13.153, 10534.940, 483.862, 52876.551 25/09/16,05:43:57,09,08,1, 11.9,1,1, 13.153, 10534.954, 483.848, 52876.553 25/09/16,05:43:57,10,08,1, 11.9,1,1, 13.153, 10534.953, 483.827, 52876.604 25/09/16,05:43:57,11,08,1, 11.9,1,1, 13.153, 10534.940, 483.837, 52876.772 25/09/16,05:43:57,12,08,1, 11.9,1,1, 13.153, 10535.031, 483.789, 52876.567 25/09/16,05:43:57,13,08,1, 11.9,1,1, 13.153, 10534.991, 483.764, 52876.452 25/09/16,05:43:57,14,08,1, 11.9,1,1, 13.153, 10535.009, 483.756, 52876.529 25/09/16,05:43:57,15,08,1, 11.9,1,1, 13.153, 10534.997, 483.743, 52876.545 25/09/16,05:43:57,16,08,1, 11.9,1,1, 13.153, 10535.024, 483.735, 52876.569 25/09/16,05:43:57,17,08,1, 11.9,1,1, 13.153, 10535.016, 483.704, 52876.510 25/09/16,05:43:57,18,08,1, 11.9,1,1, 13.153, 10535.033, 483.695, 52876.489 25/09/16,05:43:57,19,08,1, 11.9,1,1, 13.153, 10535.014, 483.676, 52876.539 25/09/16,05:43:58,00,09,1, 11.9,1,1, 13.153, 10535.012, 483.676, 52876.539 25/09/16,05:43:58,01,09,1, 11.9,1,1, 13.153, 10535.060, 483.635, 52876.488 25/09/16,05:43:58,02,09,1, 11.9,1,1, 13.153, 10535.061, 483.610, 52876.423 25/09/16,05:43:58,03,09,1, 11.9,1,1, 13.153, 10535.084, 483.618, 52876.455 25/09/16,05:43:58,04,09,1, 11.9,1,1, 13.153, 10535.069, 483.572, 52876.469 25/09/16,05:43:58,05,09,1, 11.9,1,1, 13.153, 10535.096, 483.575, 52876.460 25/09/16,05:43:58,06,09,1, 11.9,1,1, 13.153, 10535.082, 483.540, 52876.460 25/09/16,05:43:58,07,09,1, 11.9,1,1, 13.153, 10535.112, 483.528, 52876.465 25/09/16,05:43:58,08,09,1, 11.9,1,1, 13.153, 10535.128, 483.521, 52876.453 25/09/16,05:43:58,09,09,1, 11.9,1,1, 13.153, 10535.131, 483.503, 52876.455 25/09/16,05:43:58,10,09,1, 11.9,1,1, 13.153, 10535.117, 483.479, 52876.435 25/09/16,05:43:58,11,09,1, 11.9,1,1, 13.153, 10535.126, 483.477, 52876.591 25/09/16,05:43:58,12,09,1, 11.9,1,1, 13.153, 10535.172, 483.446, 52876.472 25/09/16,05:43:58,13,09,1, 11.9,1,1, 13.153, 10535.154, 483.430, 52876.391 25/09/16,05:43:58,14,09,1, 11.9,1,1, 13.153, 10535.176, 483.420, 52876.386 25/09/16,05:43:58,15,09,1, 11.9,1,1, 13.153, 10535.202, 483.390, 52876.376 25/09/16,05:43:58,16,09,1, 11.9,1,1, 13.153, 10535.198, 483.375, 52876.341 25/09/16,05:43:58,17,09,1, 11.9,1,1, 13.153, 10535.181, 483.369, 52876.402 25/09/16,05:43:58,18,09,1, 11.9,1,1, 13.153, 10535.198, 483.359, 52876.329 25/09/16,05:43:58,19,09,1, 11.9,1,1, 13.153, 10535.215, 483.319, 52876.407 25/09/16,05:43:59,00,10,1, 12.0,1,1, 13.155, 10535.213, 483.319, 52876.407 25/09/16,05:43:59,01,10,1, 12.0,1,1, 13.155, 10535.221, 483.269, 52876.334 25/09/16,05:43:59,02,10,1, 12.0,1,1, 13.155, 10535.245, 483.291, 52876.330 25/09/16,05:43:59,03,10,1, 12.0,1,1, 13.155, 10535.267, 483.268, 52876.425 25/09/16,05:43:59,04,10,1, 12.0,1,1, 13.155, 10535.270, 483.247, 52876.421 25/09/16,05:43:59,05,10,1, 12.0,1,1, 13.155, 10535.313, 483.207, 52876.332 25/09/16,05:43:59,06,10,1, 12.0,1,1, 13.155, 10535.265, 483.212, 52876.321 25/09/16,05:43:59,07,10,1, 12.0,1,1, 13.155, 10535.301, 483.174, 52876.337 25/09/16,05:43:59,08,10,1, 12.0,1,1, 13.155, 10535.300, 483.158, 52876.314 25/09/16,05:43:59,09,10,1, 12.0,1,1, 13.155, 10535.330, 483.151, 52876.327 25/09/16,05:43:59,10,10,1, 12.0,1,1, 13.155, 10535.340, 483.113, 52876.262 25/09/16,05:43:59,11,10,1, 12.0,1,1, 13.155, 10535.330, 483.111, 52876.284 25/09/16,05:43:59,12,10,1, 12.0,1,1, 13.155, 10535.350, 483.087, 52876.311 25/09/16,05:43:59,13,10,1, 12.0,1,1, 13.155, 10535.391, 483.070, 52876.226 25/09/16,05:43:59,14,10,1, 12.0,1,1, 13.155, 10535.381, 483.052, 52876.291 25/09/16,05:43:59,15,10,1, 12.0,1,1, 13.155, 10535.400, 483.024, 52876.272 25/09/16,05:43:59,16,10,1, 12.0,1,1, 13.155, 10535.432, 483.007, 52876.215 25/09/16,05:43:59,17,10,1, 12.0,1,1, 13.155, 10535.432, 482.981, 52876.323 25/09/16,05:43:59,18,10,1, 12.0,1,1, 13.155, 10535.454, 482.965, 52876.270 25/09/16,05:43:59,19,10,1, 12.0,1,1, 13.155, 10535.471, 482.929, 52876.305 25/09/16,05:44:00,00,09,1, 11.9,1,1, 13.154, 10535.463, 482.929, 52876.305 25/09/16,05:44:00,01,09,1, 11.9,1,1, 13.154, 10535.474, 482.931, 52876.335 25/09/16,05:44:00,02,09,1, 11.9,1,1, 13.154, 10535.463, 482.822, 52876.080 25/09/16,05:44:00,03,09,1, 11.9,1,1, 13.154, 10535.492, 482.885, 52876.140 25/09/16,05:44:00,04,09,1, 11.9,1,1, 13.154, 10535.481, 482.786, 52876.139 25/09/16,05:44:00,05,09,1, 11.9,1,1, 13.154, 10535.515, 482.854, 52876.224 25/09/16,05:44:00,06,09,1, 11.9,1,1, 13.154, 10535.515, 482.768, 52876.089 25/09/16,05:44:00,07,09,1, 11.9,1,1, 13.154, 10535.534, 482.827, 52876.094 25/09/16,05:44:00,08,09,1, 11.9,1,1, 13.154, 10535.516, 482.721, 52876.074 25/09/16,05:44:00,09,09,1, 11.9,1,1, 13.154, 10535.532, 482.778, 52876.092 25/09/16,05:44:00,10,09,1, 11.9,1,1, 13.154, 10535.544, 482.684, 52876.070 25/09/16,05:44:00,11,09,1, 11.9,1,1, 13.154, 10535.569, 482.733, 52876.073 25/09/16,05:44:00,12,09,1, 11.9,1,1, 13.154, 10535.555, 482.695, 52876.075 25/09/16,05:44:00,13,09,1, 11.9,1,1, 13.154, 10535.566, 482.676, 52876.111 25/09/16,05:44:00,14,09,1, 11.9,1,1, 13.154, 10535.545, 482.675, 52876.118 25/09/16,05:44:00,15,09,1, 11.9,1,1, 13.154, 10535.589, 482.670, 52876.078 25/09/16,05:44:00,16,09,1, 11.9,1,1, 13.154, 10535.616, 482.640, 52876.071 25/09/16,05:44:00,17,09,1, 11.9,1,1, 13.154, 10535.613, 482.640, 52876.038 25/09/16,05:44:00,18,09,1, 11.9,1,1, 13.154, 10535.650, 482.627, 52876.103 25/09/16,05:44:00,19,09,1, 11.9,1,1, 13.154, 10535.617, 482.586, 52875.998 25/09/16,05:44:01,00,09,1, 12.0,1,1, 13.152, 10535.613, 482.586, 52875.998 25/09/16,05:44:01,01,09,1, 12.0,1,1, 13.152, 10535.641, 482.567, 52876.006 25/09/16,05:44:01,02,09,1, 12.0,1,1, 13.152, 10535.692, 482.575, 52876.095 25/09/16,05:44:01,03,09,1, 12.0,1,1, 13.152, 10535.656, 482.544, 52876.029 25/09/16,05:44:01,04,09,1, 12.0,1,1, 13.152, 10535.676, 482.592, 52876.016 25/09/16,05:44:01,05,09,1, 12.0,1,1, 13.152, 10535.662, 482.490, 52876.014 25/09/16,05:44:01,06,09,1, 12.0,1,1, 13.152, 10535.755, 482.553, 52875.922 25/09/16,05:44:01,07,09,1, 12.0,1,1, 13.152, 10535.716, 482.483, 52875.997 25/09/16,05:44:01,08,09,1, 12.0,1,1, 13.152, 10535.750, 482.521, 52876.030 25/09/16,05:44:01,09,09,1, 12.0,1,1, 13.152, 10535.737, 482.448, 52876.009 25/09/16,05:44:01,10,09,1, 12.0,1,1, 13.152, 10535.782, 482.527, 52876.015 25/09/16,05:44:01,11,09,1, 12.0,1,1, 13.152, 10535.768, 482.433, 52876.018 25/09/16,05:44:01,12,09,1, 12.0,1,1, 13.152, 10535.795, 482.484, 52875.992 25/09/16,05:44:01,13,09,1, 12.0,1,1, 13.152, 10535.798, 482.399, 52875.981 25/09/16,05:44:01,14,09,1, 12.0,1,1, 13.152, 10535.826, 482.479, 52875.972 25/09/16,05:44:01,15,09,1, 12.0,1,1, 13.152, 10535.812, 482.391, 52875.936 25/09/16,05:44:01,16,09,1, 12.0,1,1, 13.152, 10535.820, 482.443, 52875.983 25/09/16,05:44:01,17,09,1, 12.0,1,1, 13.152, 10535.855, 482.379, 52875.927 25/09/16,05:44:01,18,09,1, 12.0,1,1, 13.152, 10535.828, 482.431, 52875.994 25/09/16,05:44:01,19,09,1, 12.0,1,1, 13.152, 10535.892, 482.359, 52876.019 25/09/16,05:44:02,00,07,1, 11.8,1,1, 13.151, 10535.889, 482.359, 52876.019 25/09/16,05:44:02,01,07,1, 11.8,1,1, 13.151, 10535.898, 482.344, 52876.076 25/09/16,05:44:02,02,07,1, 11.8,1,1, 13.151, 10535.902, 482.359, 52875.986 25/09/16,05:44:02,03,07,1, 11.8,1,1, 13.151, 10535.915, 482.328, 52875.911 25/09/16,05:44:02,04,07,1, 11.8,1,1, 13.151, 10535.920, 482.339, 52875.931 25/09/16,05:44:02,05,07,1, 11.8,1,1, 13.151, 10535.945, 482.318, 52875.953 25/09/16,05:44:02,06,07,1, 11.8,1,1, 13.151, 10535.952, 482.284, 52875.941 25/09/16,05:44:02,07,07,1, 11.8,1,1, 13.151, 10535.969, 482.313, 52875.989 25/09/16,05:44:02,08,07,1, 11.8,1,1, 13.151, 10535.967, 482.278, 52875.929 25/09/16,05:44:02,09,07,1, 11.8,1,1, 13.151, 10535.974, 482.293, 52875.957 25/09/16,05:44:02,10,07,1, 11.8,1,1, 13.151, 10535.964, 482.236, 52875.885 25/09/16,05:44:02,11,07,1, 11.8,1,1, 13.151, 10536.007, 482.260, 52875.920 25/09/16,05:44:02,12,07,1, 11.8,1,1, 13.151, 10536.047, 482.185, 52875.950 25/09/16,05:44:02,13,07,1, 11.8,1,1, 13.151, 10536.058, 482.223, 52875.963 25/09/16,05:44:02,14,07,1, 11.8,1,1, 13.151, 10536.037, 482.150, 52875.898 25/09/16,05:44:02,15,07,1, 11.8,1,1, 13.151, 10536.051, 482.225, 52875.967 25/09/16,05:44:02,16,07,1, 11.8,1,1, 13.151, 10536.038, 482.132, 52875.926 25/09/16,05:44:02,17,07,1, 11.8,1,1, 13.151, 10536.087, 482.197, 52875.996 25/09/16,05:44:02,18,07,1, 11.8,1,1, 13.151, 10536.058, 482.105, 52875.902 25/09/16,05:44:02,19,07,1, 11.8,1,1, 13.151, 10536.110, 482.164, 52875.904 25/09/16,05:44:03,00,07,1, 11.9,1,1, 13.154, 10536.106, 482.164, 52875.904 25/09/16,05:44:03,01,07,1, 11.9,1,1, 13.154, 10536.137, 482.132, 52875.883 25/09/16,05:44:03,02,07,1, 11.9,1,1, 13.154, 10536.115, 482.049, 52875.889 25/09/16,05:44:03,03,07,1, 11.9,1,1, 13.154, 10536.140, 482.113, 52875.931 25/09/16,05:44:03,04,07,1, 11.9,1,1, 13.154, 10536.154, 482.043, 52875.945 25/09/16,05:44:03,05,07,1, 11.9,1,1, 13.154, 10536.167, 482.076, 52875.885 25/09/16,05:44:03,06,07,1, 11.9,1,1, 13.154, 10536.160, 481.985, 52875.916 25/09/16,05:44:03,07,07,1, 11.9,1,1, 13.154, 10536.174, 482.056, 52875.902 25/09/16,05:44:03,08,07,1, 11.9,1,1, 13.154, 10536.206, 482.004, 52875.898 25/09/16,05:44:03,09,07,1, 11.9,1,1, 13.154, 10536.217, 482.023, 52875.817 25/09/16,05:44:03,10,07,1, 11.9,1,1, 13.154, 10536.255, 482.000, 52875.812 25/09/16,05:44:03,11,07,1, 11.9,1,1, 13.154, 10536.248, 481.964, 52875.844 25/09/16,05:44:03,12,07,1, 11.9,1,1, 13.154, 10536.283, 481.969, 52875.923 25/09/16,05:44:03,13,07,1, 11.9,1,1, 13.154, 10536.254, 481.962, 52875.876 25/09/16,05:44:03,14,07,1, 11.9,1,1, 13.154, 10536.312, 481.985, 52875.960 25/09/16,05:44:03,15,07,1, 11.9,1,1, 13.154, 10536.278, 481.922, 52875.809 25/09/16,05:44:03,16,07,1, 11.9,1,1, 13.154, 10536.320, 481.964, 52875.846 25/09/16,05:44:03,17,07,1, 11.9,1,1, 13.154, 10536.302, 481.881, 52875.841 25/09/16,05:44:03,18,07,1, 11.9,1,1, 13.154, 10536.334, 481.934, 52875.886 25/09/16,05:44:03,19,07,1, 11.9,1,1, 13.154, 10536.329, 481.859, 52875.788 25/09/16,05:44:04,00,08,1, 11.9,1,1, 13.151, 10536.323, 481.859, 52875.788 25/09/16,05:44:04,01,08,1, 11.9,1,1, 13.151, 10536.347, 481.831, 52875.829 25/09/16,05:44:04,02,08,1, 11.9,1,1, 13.151, 10536.411, 481.901, 52875.841 25/09/16,05:44:04,03,08,1, 11.9,1,1, 13.151, 10536.382, 481.834, 52875.826 25/09/16,05:44:04,04,08,1, 11.9,1,1, 13.151, 10536.382, 481.867, 52875.879 25/09/16,05:44:04,05,08,1, 11.9,1,1, 13.151, 10536.419, 481.787, 52875.789 25/09/16,05:44:04,06,08,1, 11.9,1,1, 13.151, 10536.416, 481.867, 52875.796 25/09/16,05:44:04,07,08,1, 11.9,1,1, 13.151, 10536.463, 481.819, 52875.870 25/09/16,05:44:04,08,08,1, 11.9,1,1, 13.151, 10536.424, 481.848, 52875.860 25/09/16,05:44:04,09,08,1, 11.9,1,1, 13.151, 10536.444, 481.800, 52875.812 25/09/16,05:44:04,10,08,1, 11.9,1,1, 13.151, 10536.447, 481.809, 52875.865 25/09/16,05:44:04,11,08,1, 11.9,1,1, 13.151, 10536.457, 481.807, 52875.858 25/09/16,05:44:04,12,08,1, 11.9,1,1, 13.151, 10536.501, 481.762, 52875.700 25/09/16,05:44:04,13,08,1, 11.9,1,1, 13.151, 10536.477, 481.794, 52875.800 25/09/16,05:44:04,14,08,1, 11.9,1,1, 13.151, 10536.486, 481.745, 52875.700 25/09/16,05:44:04,15,08,1, 11.9,1,1, 13.151, 10536.505, 481.793, 52875.857 25/09/16,05:44:04,16,08,1, 11.9,1,1, 13.151, 10536.507, 481.688, 52875.702 25/09/16,05:44:04,17,08,1, 11.9,1,1, 13.151, 10536.563, 481.761, 52875.767 25/09/16,05:44:04,18,08,1, 11.9,1,1, 13.151, 10536.540, 481.674, 52875.684 25/09/16,05:44:04,19,08,1, 11.9,1,1, 13.151, 10536.551, 481.753, 52875.802 25/09/16,05:44:05,00,09,1, 11.9,1,1, 13.154, 10536.548, 481.753, 52875.802 25/09/16,05:44:05,01,09,1, 11.9,1,1, 13.154, 10536.561, 481.719, 52875.782 25/09/16,05:44:05,02,09,1, 11.9,1,1, 13.154, 10536.600, 481.653, 52875.746 25/09/16,05:44:05,03,09,1, 11.9,1,1, 13.154, 10536.603, 481.705, 52875.808 25/09/16,05:44:05,04,09,1, 11.9,1,1, 13.154, 10536.613, 481.607, 52875.764 25/09/16,05:44:05,05,09,1, 11.9,1,1, 13.154, 10536.643, 481.663, 52875.719 25/09/16,05:44:05,06,09,1, 11.9,1,1, 13.154, 10536.667, 481.622, 52875.707 25/09/16,05:44:05,07,09,1, 11.9,1,1, 13.154, 10536.667, 481.630, 52875.704 25/09/16,05:44:05,08,09,1, 11.9,1,1, 13.154, 10536.673, 481.635, 52875.814 25/09/16,05:44:05,09,09,1, 11.9,1,1, 13.154, 10536.657, 481.569, 52875.685 25/09/16,05:44:05,10,09,1, 11.9,1,1, 13.154, 10536.723, 481.651, 52875.788 25/09/16,05:44:05,11,09,1, 11.9,1,1, 13.154, 10536.720, 481.557, 52875.684 25/09/16,05:44:05,12,09,1, 11.9,1,1, 13.154, 10536.762, 481.624, 52875.736 25/09/16,05:44:05,13,09,1, 11.9,1,1, 13.154, 10536.735, 481.538, 52875.623 25/09/16,05:44:05,14,09,1, 11.9,1,1, 13.154, 10536.767, 481.594, 52875.739 25/09/16,05:44:05,15,09,1, 11.9,1,1, 13.154, 10536.770, 481.505, 52875.648 25/09/16,05:44:05,16,09,1, 11.9,1,1, 13.154, 10536.787, 481.582, 52875.739 25/09/16,05:44:05,17,09,1, 11.9,1,1, 13.154, 10536.769, 481.477, 52875.672 25/09/16,05:44:05,18,09,1, 11.9,1,1, 13.154, 10536.780, 481.531, 52875.703 25/09/16,05:44:05,19,09,1, 11.9,1,1, 13.154, 10536.794, 481.453, 52875.649 25/09/16,05:44:06,00,07,1, 11.9,1,1, 13.153, 10536.790, 481.453, 52875.649 25/09/16,05:44:06,01,07,1, 11.9,1,1, 13.153, 10536.807, 481.386, 52875.663 25/09/16,05:44:06,02,07,1, 11.9,1,1, 13.153, 10536.814, 481.447, 52875.671 25/09/16,05:44:06,03,07,1, 11.9,1,1, 13.153, 10536.810, 481.372, 52875.636 25/09/16,05:44:06,04,07,1, 11.9,1,1, 13.153, 10536.801, 481.358, 52875.614 25/09/16,05:44:06,05,07,1, 11.9,1,1, 13.153, 10536.803, 481.354, 52875.598 25/09/16,05:44:06,06,07,1, 11.9,1,1, 13.153, 10536.801, 481.318, 52875.593 25/09/16,05:44:06,07,07,1, 11.9,1,1, 13.153, 10536.834, 481.330, 52875.634 25/09/16,05:44:06,08,07,1, 11.9,1,1, 13.153, 10536.829, 481.276, 52875.594 25/09/16,05:44:06,09,07,1, 11.9,1,1, 13.153, 10536.840, 481.301, 52875.617 25/09/16,05:44:06,10,07,1, 11.9,1,1, 13.153, 10536.807, 481.228, 52875.546 25/09/16,05:44:06,11,07,1, 11.9,1,1, 13.153, 10536.826, 481.258, 52875.609 25/09/16,05:44:06,12,07,1, 11.9,1,1, 13.153, 10536.830, 481.202, 52875.525 25/09/16,05:44:06,13,07,1, 11.9,1,1, 13.153, 10536.853, 481.247, 52875.605 25/09/16,05:44:06,14,07,1, 11.9,1,1, 13.153, 10536.799, 481.142, 52875.542 25/09/16,05:44:06,15,07,1, 11.9,1,1, 13.153, 10536.837, 481.220, 52875.547 25/09/16,05:44:06,16,07,1, 11.9,1,1, 13.153, 10536.800, 481.093, 52875.507 25/09/16,05:44:06,17,07,1, 11.9,1,1, 13.153, 10536.877, 481.180, 52875.571 25/09/16,05:44:06,18,07,1, 11.9,1,1, 13.153, 10536.860, 481.061, 52875.535 25/09/16,05:44:06,19,07,1, 11.9,1,1, 13.153, 10536.861, 481.106, 52875.509 25/09/16,05:44:07,00,07,1, 11.9,1,1, 13.156, 10536.857, 481.106, 52875.509 25/09/16,05:44:07,01,07,1, 11.9,1,1, 13.156, 10536.869, 481.066, 52875.505 25/09/16,05:44:07,02,07,1, 11.9,1,1, 13.156, 10536.863, 480.968, 52875.516 25/09/16,05:44:07,03,07,1, 11.9,1,1, 13.156, 10536.874, 480.996, 52875.451 25/09/16,05:44:07,04,07,1, 11.9,1,1, 13.156, 10536.901, 480.962, 52875.484 25/09/16,05:44:07,05,07,1, 11.9,1,1, 13.156, 10536.897, 480.943, 52875.464 25/09/16,05:44:07,06,07,1, 11.9,1,1, 13.156, 10536.909, 480.950, 52875.472 25/09/16,05:44:07,07,07,1, 11.9,1,1, 13.156, 10536.876, 480.903, 52875.477 25/09/16,05:44:07,08,07,1, 11.9,1,1, 13.156, 10536.920, 480.902, 52875.523 25/09/16,05:44:07,09,07,1, 11.9,1,1, 13.156, 10536.873, 480.842, 52875.398 25/09/16,05:44:07,10,07,1, 11.9,1,1, 13.156, 10536.926, 480.866, 52875.496 25/09/16,05:44:07,11,07,1, 11.9,1,1, 13.156, 10536.917, 480.813, 52875.425 25/09/16,05:44:07,12,07,1, 11.9,1,1, 13.156, 10536.952, 480.854, 52875.395 25/09/16,05:44:07,13,07,1, 11.9,1,1, 13.156, 10536.900, 480.749, 52875.448 25/09/16,05:44:07,14,07,1, 11.9,1,1, 13.156, 10536.944, 480.835, 52875.470 25/09/16,05:44:07,15,07,1, 11.9,1,1, 13.156, 10536.932, 480.719, 52875.386 25/09/16,05:44:07,16,07,1, 11.9,1,1, 13.156, 10536.978, 480.760, 52875.348 25/09/16,05:44:07,17,07,1, 11.9,1,1, 13.156, 10536.947, 480.673, 52875.349 25/09/16,05:44:07,18,07,1, 11.9,1,1, 13.156, 10536.986, 480.733, 52875.398 25/09/16,05:44:07,19,07,1, 11.9,1,1, 13.156, 10536.986, 480.654, 52875.400 25/09/16,05:44:08,00,08,1, 11.9,1,1, 13.154, 10536.982, 480.654, 52875.400 25/09/16,05:44:08,01,08,1, 11.9,1,1, 13.154, 10536.981, 480.643, 52875.297 25/09/16,05:44:08,02,08,1, 11.9,1,1, 13.154, 10536.975, 480.620, 52875.266 25/09/16,05:44:08,03,08,1, 11.9,1,1, 13.154, 10536.989, 480.613, 52875.314 25/09/16,05:44:08,04,08,1, 11.9,1,1, 13.154, 10536.971, 480.593, 52875.302 25/09/16,05:44:08,05,08,1, 11.9,1,1, 13.154, 10537.000, 480.585, 52875.318 25/09/16,05:44:08,06,08,1, 11.9,1,1, 13.154, 10536.961, 480.519, 52875.236 25/09/16,05:44:08,07,08,1, 11.9,1,1, 13.154, 10536.974, 480.563, 52875.339 25/09/16,05:44:08,08,08,1, 11.9,1,1, 13.154, 10536.953, 480.502, 52875.276 25/09/16,05:44:08,09,08,1, 11.9,1,1, 13.154, 10536.988, 480.589, 52875.323 25/09/16,05:44:08,10,08,1, 11.9,1,1, 13.154, 10536.962, 480.473, 52875.282 25/09/16,05:44:08,11,08,1, 11.9,1,1, 13.154, 10536.963, 480.535, 52875.346 25/09/16,05:44:08,12,08,1, 11.9,1,1, 13.154, 10536.967, 480.420, 52875.233 25/09/16,05:44:08,13,08,1, 11.9,1,1, 13.154, 10536.942, 480.500, 52875.244 25/09/16,05:44:08,14,08,1, 11.9,1,1, 13.154, 10536.937, 480.395, 52875.281 25/09/16,05:44:08,15,08,1, 11.9,1,1, 13.154, 10536.961, 480.492, 52875.314 25/09/16,05:44:08,16,08,1, 11.9,1,1, 13.154, 10536.948, 480.411, 52875.281 25/09/16,05:44:08,17,08,1, 11.9,1,1, 13.154, 10536.955, 480.440, 52875.240 25/09/16,05:44:08,18,08,1, 11.9,1,1, 13.154, 10536.958, 480.397, 52875.192 25/09/16,05:44:08,19,08,1, 11.9,1,1, 13.154, 10536.970, 480.423, 52875.285 25/09/16,05:44:09,00,08,1, 12.0,1,1, 13.152, 10536.965, 480.423, 52875.285 25/09/16,05:44:09,01,08,1, 12.0,1,1, 13.152, 10536.968, 480.388, 52875.252 25/09/16,05:44:09,02,08,1, 12.0,1,1, 13.152, 10536.980, 480.369, 52875.245 25/09/16,05:44:09,03,08,1, 12.0,1,1, 13.152, 10536.977, 480.354, 52875.176 25/09/16,05:44:09,04,08,1, 12.0,1,1, 13.152, 10537.008, 480.385, 52875.205 25/09/16,05:44:09,05,08,1, 12.0,1,1, 13.152, 10536.982, 480.297, 52875.258 25/09/16,05:44:09,06,08,1, 12.0,1,1, 13.152, 10537.010, 480.364, 52875.331 25/09/16,05:44:09,07,08,1, 12.0,1,1, 13.152, 10537.001, 480.293, 52875.205 25/09/16,05:44:09,08,08,1, 12.0,1,1, 13.152, 10537.027, 480.332, 52875.264 25/09/16,05:44:09,09,08,1, 12.0,1,1, 13.152, 10537.013, 480.258, 52875.185 25/09/16,05:44:09,10,08,1, 12.0,1,1, 13.152, 10537.052, 480.328, 52875.224 25/09/16,05:44:09,11,08,1, 12.0,1,1, 13.152, 10537.042, 480.234, 52875.190 25/09/16,05:44:09,12,08,1, 12.0,1,1, 13.152, 10537.075, 480.293, 52875.198 25/09/16,05:44:09,13,08,1, 12.0,1,1, 13.152, 10537.057, 480.213, 52875.175 25/09/16,05:44:09,14,08,1, 12.0,1,1, 13.152, 10537.062, 480.278, 52875.216 25/09/16,05:44:09,15,08,1, 12.0,1,1, 13.152, 10537.082, 480.208, 52875.187 25/09/16,05:44:09,16,08,1, 12.0,1,1, 13.152, 10537.082, 480.259, 52875.234 25/09/16,05:44:09,17,08,1, 12.0,1,1, 13.152, 10537.112, 480.185, 52875.155 25/09/16,05:44:09,18,08,1, 12.0,1,1, 13.152, 10537.111, 480.235, 52875.262 25/09/16,05:44:09,19,08,1, 12.0,1,1, 13.152, 10537.120, 480.159, 52875.131 25/09/16,05:44:10,00,06,1, 11.9,1,1, 13.149, 10537.115, 480.159, 52875.131 25/09/16,05:44:10,01,06,1, 11.9,1,1, 13.149, 10537.177, 480.188, 52875.209 25/09/16,05:44:10,02,06,1, 11.9,1,1, 13.149, 10537.169, 480.147, 52875.121 25/09/16,05:44:10,03,06,1, 11.9,1,1, 13.149, 10537.187, 480.164, 52875.204 25/09/16,05:44:10,04,06,1, 11.9,1,1, 13.149, 10537.189, 480.099, 52875.137 25/09/16,05:44:10,05,06,1, 11.9,1,1, 13.149, 10537.229, 480.135, 52875.189 25/09/16,05:44:10,06,06,1, 11.9,1,1, 13.149, 10537.207, 480.073, 52875.042 25/09/16,05:44:10,07,06,1, 11.9,1,1, 13.149, 10537.256, 480.121, 52875.158 25/09/16,05:44:10,08,06,1, 11.9,1,1, 13.149, 10537.219, 480.022, 52875.076 25/09/16,05:44:10,09,06,1, 11.9,1,1, 13.149, 10537.268, 480.115, 52875.159 25/09/16,05:44:10,10,06,1, 11.9,1,1, 13.149, 10537.241, 479.986, 52875.076 25/09/16,05:44:10,11,06,1, 11.9,1,1, 13.149, 10537.306, 480.056, 52875.087 25/09/16,05:44:10,12,06,1, 11.9,1,1, 13.149, 10537.265, 479.954, 52875.118 25/09/16,05:44:10,13,06,1, 11.9,1,1, 13.149, 10537.314, 480.009, 52875.125 25/09/16,05:44:10,14,06,1, 11.9,1,1, 13.149, 10537.296, 479.922, 52875.115 25/09/16,05:44:10,15,06,1, 11.9,1,1, 13.149, 10537.309, 479.952, 52875.111 25/09/16,05:44:10,16,06,1, 11.9,1,1, 13.149, 10537.340, 479.907, 52875.068 25/09/16,05:44:10,17,06,1, 11.9,1,1, 13.149, 10537.334, 479.918, 52875.110 25/09/16,05:44:10,18,06,1, 11.9,1,1, 13.149, 10537.330, 479.879, 52875.079 25/09/16,05:44:10,19,06,1, 11.9,1,1, 13.149, 10537.328, 479.844, 52875.013 25/09/16,05:44:11,00,07,1, 11.9,1,1, 13.155, 10537.324, 479.844, 52875.013 25/09/16,05:44:11,01,07,1, 11.9,1,1, 13.155, 10537.330, 479.818, 52875.035 25/09/16,05:44:11,02,07,1, 11.9,1,1, 13.155, 10537.350, 479.835, 52875.077 25/09/16,05:44:11,03,07,1, 11.9,1,1, 13.155, 10537.352, 479.779, 52875.047 25/09/16,05:44:11,04,07,1, 11.9,1,1, 13.155, 10537.375, 479.797, 52875.059 25/09/16,05:44:11,05,07,1, 11.9,1,1, 13.155, 10537.366, 479.729, 52875.018 25/09/16,05:44:11,06,07,1, 11.9,1,1, 13.155, 10537.409, 479.770, 52875.076 25/09/16,05:44:11,07,07,1, 11.9,1,1, 13.155, 10537.380, 479.683, 52875.035 25/09/16,05:44:11,08,07,1, 11.9,1,1, 13.155, 10537.420, 479.716, 52874.999 25/09/16,05:44:11,09,07,1, 11.9,1,1, 13.155, 10537.410, 479.627, 52875.009 25/09/16,05:44:11,10,07,1, 11.9,1,1, 13.155, 10537.423, 479.682, 52874.981 25/09/16,05:44:11,11,07,1, 11.9,1,1, 13.155, 10537.394, 479.611, 52874.964 25/09/16,05:44:11,12,07,1, 11.9,1,1, 13.155, 10537.411, 479.635, 52874.914 25/09/16,05:44:11,13,07,1, 11.9,1,1, 13.155, 10537.434, 479.598, 52874.921 25/09/16,05:44:11,14,07,1, 11.9,1,1, 13.155, 10537.420, 479.604, 52875.003 25/09/16,05:44:11,15,07,1, 11.9,1,1, 13.155, 10537.457, 479.568, 52874.993 25/09/16,05:44:11,16,07,1, 11.9,1,1, 13.155, 10537.441, 479.522, 52874.912 25/09/16,05:44:11,17,07,1, 11.9,1,1, 13.155, 10537.460, 479.543, 52875.013 25/09/16,05:44:11,18,07,1, 11.9,1,1, 13.155, 10537.451, 479.507, 52874.893 25/09/16,05:44:11,19,07,1, 11.9,1,1, 13.155, 10537.484, 479.542, 52874.939 25/09/16,05:44:12,00,06,1, 12.0,1,1, 13.152, 10537.483, 479.542, 52874.939 25/09/16,05:44:12,01,06,1, 12.0,1,1, 13.152, 10537.512, 479.492, 52874.891 25/09/16,05:44:12,02,06,1, 12.0,1,1, 13.152, 10537.475, 479.411, 52874.884 25/09/16,05:44:12,03,06,1, 12.0,1,1, 13.152, 10537.513, 479.498, 52874.936 25/09/16,05:44:12,04,06,1, 12.0,1,1, 13.152, 10537.491, 479.389, 52874.897 25/09/16,05:44:12,05,06,1, 12.0,1,1, 13.152, 10537.520, 479.458, 52874.967 25/09/16,05:44:12,06,06,1, 12.0,1,1, 13.152, 10537.516, 479.347, 52874.898 25/09/16,05:44:12,07,06,1, 12.0,1,1, 13.152, 10537.536, 479.402, 52874.903 25/09/16,05:44:12,08,06,1, 12.0,1,1, 13.152, 10537.540, 479.322, 52874.882 25/09/16,05:44:12,09,06,1, 12.0,1,1, 13.152, 10537.544, 479.380, 52874.906 25/09/16,05:44:12,10,06,1, 12.0,1,1, 13.152, 10537.548, 479.291, 52874.942 25/09/16,05:44:12,11,06,1, 12.0,1,1, 13.152, 10537.582, 479.309, 52874.843 25/09/16,05:44:12,12,06,1, 12.0,1,1, 13.152, 10537.592, 479.271, 52874.828 25/09/16,05:44:12,13,06,1, 12.0,1,1, 13.152, 10537.597, 479.279, 52874.880 25/09/16,05:44:12,14,06,1, 12.0,1,1, 13.152, 10537.606, 479.261, 52874.922 25/09/16,05:44:12,15,06,1, 12.0,1,1, 13.152, 10537.611, 479.205, 52874.714 25/09/16,05:44:12,16,06,1, 12.0,1,1, 13.152, 10537.628, 479.247, 52874.865 25/09/16,05:44:12,17,06,1, 12.0,1,1, 13.152, 10537.608, 479.173, 52874.869 25/09/16,05:44:12,18,06,1, 12.0,1,1, 13.152, 10537.680, 479.219, 52874.923 25/09/16,05:44:12,19,06,1, 12.0,1,1, 13.152, 10537.652, 479.153, 52874.802 25/09/16,05:44:13,00,06,1, 12.0,1,1, 13.154, 10537.649, 479.153, 52874.802 25/09/16,05:44:13,01,06,1, 12.0,1,1, 13.154, 10537.688, 479.115, 52874.821 25/09/16,05:44:13,02,06,1, 12.0,1,1, 13.154, 10537.709, 479.204, 52874.927 25/09/16,05:44:13,03,06,1, 12.0,1,1, 13.154, 10537.704, 479.113, 52874.861 25/09/16,05:44:13,04,06,1, 12.0,1,1, 13.154, 10537.742, 479.159, 52874.863 25/09/16,05:44:13,05,06,1, 12.0,1,1, 13.154, 10537.747, 479.074, 52874.812 25/09/16,05:44:13,06,06,1, 12.0,1,1, 13.154, 10537.780, 479.129, 52874.888 25/09/16,05:44:13,07,06,1, 12.0,1,1, 13.154, 10537.777, 479.065, 52874.833 25/09/16,05:44:13,08,06,1, 12.0,1,1, 13.154, 10537.782, 479.078, 52874.811 25/09/16,05:44:13,09,06,1, 12.0,1,1, 13.154, 10537.805, 479.059, 52874.839 25/09/16,05:44:13,10,06,1, 12.0,1,1, 13.154, 10537.809, 479.039, 52874.857 25/09/16,05:44:13,11,06,1, 12.0,1,1, 13.154, 10537.835, 479.023, 52874.856 25/09/16,05:44:13,12,06,1, 12.0,1,1, 13.154, 10537.832, 479.004, 52874.861 25/09/16,05:44:13,13,06,1, 12.0,1,1, 13.154, 10537.871, 479.021, 52874.909 25/09/16,05:44:13,14,06,1, 12.0,1,1, 13.154, 10537.880, 478.971, 52874.812 25/09/16,05:44:13,15,06,1, 12.0,1,1, 13.154, 10537.923, 479.004, 52874.778 25/09/16,05:44:13,16,06,1, 12.0,1,1, 13.154, 10537.886, 478.928, 52874.874 25/09/16,05:44:13,17,06,1, 12.0,1,1, 13.154, 10537.945, 478.984, 52874.829 25/09/16,05:44:13,18,06,1, 12.0,1,1, 13.154, 10537.925, 478.898, 52874.844 25/09/16,05:44:13,19,06,1, 12.0,1,1, 13.154, 10537.962, 478.969, 52874.773 25/09/16,05:44:14,00,06,1, 11.9,1,1, 13.154, 10537.958, 478.969, 52874.773 25/09/16,05:44:14,01,06,1, 11.9,1,1, 13.154, 10538.009, 478.926, 52874.856 25/09/16,05:44:14,02,06,1, 11.9,1,1, 13.154, 10538.004, 478.843, 52874.776 25/09/16,05:44:14,03,06,1, 11.9,1,1, 13.154, 10538.032, 478.918, 52874.808 25/09/16,05:44:14,04,06,1, 11.9,1,1, 13.154, 10538.028, 478.827, 52874.807 25/09/16,05:44:14,05,06,1, 11.9,1,1, 13.154, 10538.043, 478.889, 52874.789 25/09/16,05:44:14,06,06,1, 11.9,1,1, 13.154, 10538.061, 478.818, 52874.733 25/09/16,05:44:14,07,06,1, 11.9,1,1, 13.154, 10538.068, 478.845, 52874.786 25/09/16,05:44:14,08,06,1, 11.9,1,1, 13.154, 10538.085, 478.810, 52874.774 25/09/16,05:44:14,09,06,1, 11.9,1,1, 13.154, 10538.081, 478.808, 52874.748 25/09/16,05:44:14,10,06,1, 11.9,1,1, 13.154, 10538.105, 478.807, 52874.823 25/09/16,05:44:14,11,06,1, 11.9,1,1, 13.154, 10538.092, 478.746, 52874.806 25/09/16,05:44:14,12,06,1, 11.9,1,1, 13.154, 10538.156, 478.797, 52874.814 25/09/16,05:44:14,13,06,1, 11.9,1,1, 13.154, 10538.113, 478.735, 52874.756 25/09/16,05:44:14,14,06,1, 11.9,1,1, 13.154, 10538.189, 478.775, 52874.803 25/09/16,05:44:14,15,06,1, 11.9,1,1, 13.154, 10538.153, 478.690, 52874.760 25/09/16,05:44:14,16,06,1, 11.9,1,1, 13.154, 10538.209, 478.755, 52874.837 25/09/16,05:44:14,17,06,1, 11.9,1,1, 13.154, 10538.215, 478.657, 52874.810 25/09/16,05:44:14,18,06,1, 11.9,1,1, 13.154, 10538.233, 478.741, 52874.813 25/09/16,05:44:14,19,06,1, 11.9,1,1, 13.154, 10538.222, 478.641, 52874.765 25/09/16,05:44:15,00,07,1, 12.0,1,1, 13.155, 10538.217, 478.641, 52874.765 25/09/16,05:44:15,01,07,1, 12.0,1,1, 13.155, 10538.250, 478.619, 52874.738 25/09/16,05:44:15,02,07,1, 12.0,1,1, 13.155, 10538.253, 478.684, 52874.813 25/09/16,05:44:15,03,07,1, 12.0,1,1, 13.155, 10538.281, 478.602, 52874.769 25/09/16,05:44:15,04,07,1, 12.0,1,1, 13.155, 10538.284, 478.652, 52874.799 25/09/16,05:44:15,05,07,1, 12.0,1,1, 13.155, 10538.335, 478.586, 52874.797 25/09/16,05:44:15,06,07,1, 12.0,1,1, 13.155, 10538.317, 478.601, 52874.787 25/09/16,05:44:15,07,07,1, 12.0,1,1, 13.155, 10538.356, 478.563, 52874.796 25/09/16,05:44:15,08,07,1, 12.0,1,1, 13.155, 10538.337, 478.543, 52874.776 25/09/16,05:44:15,09,07,1, 12.0,1,1, 13.155, 10538.371, 478.564, 52874.810 25/09/16,05:44:15,10,07,1, 12.0,1,1, 13.155, 10538.353, 478.493, 52874.769 25/09/16,05:44:15,11,07,1, 12.0,1,1, 13.155, 10538.391, 478.533, 52874.813 25/09/16,05:44:15,12,07,1, 12.0,1,1, 13.155, 10538.393, 478.470, 52874.772 25/09/16,05:44:15,13,07,1, 12.0,1,1, 13.155, 10538.420, 478.533, 52874.789 25/09/16,05:44:15,14,07,1, 12.0,1,1, 13.155, 10538.408, 478.423, 52874.732 25/09/16,05:44:15,15,07,1, 12.0,1,1, 13.155, 10538.453, 478.497, 52874.846 25/09/16,05:44:15,16,07,1, 12.0,1,1, 13.155, 10538.444, 478.393, 52874.736 25/09/16,05:44:15,17,07,1, 12.0,1,1, 13.155, 10538.481, 478.465, 52874.810 25/09/16,05:44:15,18,07,1, 12.0,1,1, 13.155, 10538.449, 478.353, 52874.749 25/09/16,05:44:15,19,07,1, 12.0,1,1, 13.155, 10538.474, 478.427, 52874.796 25/09/16,05:44:16,00,07,1, 11.9,1,1, 13.151, 10538.467, 478.427, 52874.796 25/09/16,05:44:16,01,07,1, 11.9,1,1, 13.151, 10538.498, 478.379, 52874.802 25/09/16,05:44:16,02,07,1, 11.9,1,1, 13.151, 10538.492, 478.326, 52874.708 25/09/16,05:44:16,03,07,1, 11.9,1,1, 13.151, 10538.494, 478.338, 52874.782 25/09/16,05:44:16,04,07,1, 11.9,1,1, 13.151, 10538.512, 478.282, 52874.721 25/09/16,05:44:16,05,07,1, 11.9,1,1, 13.151, 10538.503, 478.286, 52874.711 25/09/16,05:44:16,06,07,1, 11.9,1,1, 13.151, 10538.523, 478.235, 52874.767 25/09/16,05:44:16,07,07,1, 11.9,1,1, 13.151, 10538.535, 478.233, 52874.790 25/09/16,05:44:16,08,07,1, 11.9,1,1, 13.151, 10538.518, 478.207, 52874.687 25/09/16,05:44:16,09,07,1, 11.9,1,1, 13.151, 10538.511, 478.178, 52874.772 25/09/16,05:44:16,10,07,1, 11.9,1,1, 13.151, 10538.518, 478.175, 52874.765 25/09/16,05:44:16,11,07,1, 11.9,1,1, 13.151, 10538.514, 478.103, 52874.754 25/09/16,05:44:16,12,07,1, 11.9,1,1, 13.151, 10538.556, 478.161, 52874.791 25/09/16,05:44:16,13,07,1, 11.9,1,1, 13.151, 10538.517, 478.060, 52874.692 25/09/16,05:44:16,14,07,1, 11.9,1,1, 13.151, 10538.572, 478.140, 52874.742 25/09/16,05:44:16,15,07,1, 11.9,1,1, 13.151, 10538.519, 478.008, 52874.686 25/09/16,05:44:16,16,07,1, 11.9,1,1, 13.151, 10538.536, 478.082, 52874.743 25/09/16,05:44:16,17,07,1, 11.9,1,1, 13.151, 10538.517, 477.978, 52874.638 25/09/16,05:44:16,18,07,1, 11.9,1,1, 13.151, 10538.538, 478.030, 52874.743 25/09/16,05:44:16,19,07,1, 11.9,1,1, 13.151, 10538.531, 477.957, 52874.680 25/09/16,05:44:17,00,06,1, 11.9,1,1, 13.155, 10538.526, 477.957, 52874.680 25/09/16,05:44:17,01,06,1, 11.9,1,1, 13.155, 10538.552, 477.933, 52874.682 25/09/16,05:44:17,02,06,1, 11.9,1,1, 13.155, 10538.532, 477.913, 52874.665 25/09/16,05:44:17,03,06,1, 11.9,1,1, 13.155, 10538.560, 477.906, 52874.650 25/09/16,05:44:17,04,06,1, 11.9,1,1, 13.155, 10538.535, 477.885, 52874.644 25/09/16,05:44:17,05,06,1, 11.9,1,1, 13.155, 10538.555, 477.863, 52874.634 25/09/16,05:44:17,06,06,1, 11.9,1,1, 13.155, 10538.531, 477.824, 52874.603 25/09/16,05:44:17,07,06,1, 11.9,1,1, 13.155, 10538.572, 477.816, 52874.680 25/09/16,05:44:17,08,06,1, 11.9,1,1, 13.155, 10538.552, 477.763, 52874.571 25/09/16,05:44:17,09,06,1, 11.9,1,1, 13.155, 10538.603, 477.781, 52874.651 25/09/16,05:44:17,10,06,1, 11.9,1,1, 13.155, 10538.538, 477.686, 52874.582 25/09/16,05:44:17,11,06,1, 11.9,1,1, 13.155, 10538.583, 477.749, 52874.651 25/09/16,05:44:17,12,06,1, 11.9,1,1, 13.155, 10538.573, 477.654, 52874.620 25/09/16,05:44:17,13,06,1, 11.9,1,1, 13.155, 10538.600, 477.718, 52874.693 25/09/16,05:44:17,14,06,1, 11.9,1,1, 13.155, 10538.568, 477.612, 52874.580 25/09/16,05:44:17,15,06,1, 11.9,1,1, 13.155, 10538.603, 477.686, 52874.642 25/09/16,05:44:17,16,06,1, 11.9,1,1, 13.155, 10538.582, 477.586, 52874.579 25/09/16,05:44:17,17,06,1, 11.9,1,1, 13.155, 10538.621, 477.660, 52874.661 25/09/16,05:44:17,18,06,1, 11.9,1,1, 13.155, 10538.578, 477.515, 52874.588 25/09/16,05:44:17,19,06,1, 11.9,1,1, 13.155, 10538.598, 477.597, 52874.620 25/09/16,05:44:18,00,07,1, 12.0,1,1, 13.155, 10538.592, 477.597, 52874.620 25/09/16,05:44:18,01,07,1, 12.0,1,1, 13.155, 10538.617, 477.530, 52874.637 25/09/16,05:44:18,02,07,1, 12.0,1,1, 13.155, 10538.601, 477.469, 52874.611 25/09/16,05:44:18,03,07,1, 12.0,1,1, 13.155, 10538.608, 477.479, 52874.556 25/09/16,05:44:18,04,07,1, 12.0,1,1, 13.155, 10538.609, 477.434, 52874.580 25/09/16,05:44:18,05,07,1, 12.0,1,1, 13.155, 10538.607, 477.412, 52874.537 25/09/16,05:44:18,06,07,1, 12.0,1,1, 13.155, 10538.635, 477.409, 52874.609 25/09/16,05:44:18,07,07,1, 12.0,1,1, 13.155, 10538.632, 477.375, 52874.549 25/09/16,05:44:18,08,07,1, 12.0,1,1, 13.155, 10538.629, 477.382, 52874.593 25/09/16,05:44:18,09,07,1, 12.0,1,1, 13.155, 10538.617, 477.305, 52874.541 25/09/16,05:44:18,10,07,1, 12.0,1,1, 13.155, 10538.680, 477.338, 52874.588 25/09/16,05:44:18,11,07,1, 12.0,1,1, 13.155, 10538.646, 477.282, 52874.540 25/09/16,05:44:18,12,07,1, 12.0,1,1, 13.155, 10538.678, 477.303, 52874.608 25/09/16,05:44:18,13,07,1, 12.0,1,1, 13.155, 10538.638, 477.207, 52874.536 25/09/16,05:44:18,14,07,1, 12.0,1,1, 13.155, 10538.695, 477.280, 52874.569 25/09/16,05:44:18,15,07,1, 12.0,1,1, 13.155, 10538.622, 477.168, 52874.521 25/09/16,05:44:18,16,07,1, 12.0,1,1, 13.155, 10538.685, 477.232, 52874.548 25/09/16,05:44:18,17,07,1, 12.0,1,1, 13.155, 10538.665, 477.132, 52874.487 25/09/16,05:44:18,18,07,1, 12.0,1,1, 13.155, 10538.687, 477.189, 52874.553 25/09/16,05:44:18,19,07,1, 12.0,1,1, 13.155, 10538.661, 477.071, 52874.477 25/09/16,05:44:19,00,06,1, 11.9,1,1, 13.153, 10538.659, 477.071, 52874.477 25/09/16,05:44:19,01,06,1, 11.9,1,1, 13.153, 10538.670, 477.015, 52874.495 25/09/16,05:44:19,02,06,1, 11.9,1,1, 13.153, 10538.658, 477.051, 52874.491 25/09/16,05:44:19,03,06,1, 11.9,1,1, 13.153, 10538.656, 476.982, 52874.676 25/09/16,05:44:19,04,06,1, 11.9,1,1, 13.153, 10538.695, 476.988, 52874.538 25/09/16,05:44:19,05,06,1, 11.9,1,1, 13.153, 10538.687, 476.902, 52874.420 25/09/16,05:44:19,06,06,1, 11.9,1,1, 13.153, 10538.660, 476.928, 52874.449 25/09/16,05:44:19,07,06,1, 11.9,1,1, 13.153, 10538.661, 476.869, 52874.517 25/09/16,05:44:19,08,06,1, 11.9,1,1, 13.153, 10538.627, 476.849, 52874.470 25/09/16,05:44:19,09,06,1, 11.9,1,1, 13.153, 10538.656, 476.816, 52874.495 25/09/16,05:44:19,10,06,1, 11.9,1,1, 13.153, 10538.624, 476.779, 52874.482 25/09/16,05:44:19,11,06,1, 11.9,1,1, 13.153, 10538.610, 476.790, 52874.501 25/09/16,05:44:19,12,06,1, 11.9,1,1, 13.153, 10538.607, 476.698, 52874.450 25/09/16,05:44:19,13,06,1, 11.9,1,1, 13.153, 10538.616, 476.741, 52874.461 25/09/16,05:44:19,14,06,1, 11.9,1,1, 13.153, 10538.608, 476.680, 52874.430 25/09/16,05:44:19,15,06,1, 11.9,1,1, 13.153, 10538.597, 476.677, 52874.484 25/09/16,05:44:19,16,06,1, 11.9,1,1, 13.153, 10538.557, 476.616, 52874.394 25/09/16,05:44:19,17,06,1, 11.9,1,1, 13.153, 10538.597, 476.647, 52874.447 25/09/16,05:44:19,18,06,1, 11.9,1,1, 13.153, 10538.541, 476.542, 52874.365 25/09/16,05:44:19,19,06,1, 11.9,1,1, 13.153, 10538.581, 476.619, 52874.423 25/09/16,05:44:20,00,07,1, 11.9,1,1, 13.154, 10538.576, 476.619, 52874.423 25/09/16,05:44:20,01,07,1, 11.9,1,1, 13.154, 10538.519, 476.586, 52874.406 25/09/16,05:44:20,02,07,1, 11.9,1,1, 13.154, 10538.539, 476.471, 52874.362 25/09/16,05:44:20,03,07,1, 11.9,1,1, 13.154, 10538.521, 476.523, 52874.409 25/09/16,05:44:20,04,07,1, 11.9,1,1, 13.154, 10538.516, 476.450, 52874.387 25/09/16,05:44:20,05,07,1, 11.9,1,1, 13.154, 10538.517, 476.473, 52874.412 25/09/16,05:44:20,06,07,1, 11.9,1,1, 13.154, 10538.504, 476.418, 52874.339 25/09/16,05:44:20,07,07,1, 11.9,1,1, 13.154, 10538.500, 476.462, 52874.415 25/09/16,05:44:20,08,07,1, 11.9,1,1, 13.154, 10538.498, 476.384, 52874.359 25/09/16,05:44:20,09,07,1, 11.9,1,1, 13.154, 10538.475, 476.386, 52874.390 25/09/16,05:44:20,10,07,1, 11.9,1,1, 13.154, 10538.477, 476.344, 52874.366 25/09/16,05:44:20,11,07,1, 11.9,1,1, 13.154, 10538.451, 476.365, 52874.427 25/09/16,05:44:20,12,07,1, 11.9,1,1, 13.154, 10538.451, 476.315, 52874.440 25/09/16,05:44:20,13,07,1, 11.9,1,1, 13.154, 10538.465, 476.287, 52874.293 25/09/16,05:44:20,14,07,1, 11.9,1,1, 13.154, 10538.464, 476.282, 52874.378 25/09/16,05:44:20,15,07,1, 11.9,1,1, 13.154, 10538.422, 476.244, 52874.309 25/09/16,05:44:20,16,07,1, 11.9,1,1, 13.154, 10538.432, 476.257, 52874.369 25/09/16,05:44:20,17,07,1, 11.9,1,1, 13.154, 10538.417, 476.177, 52874.344 25/09/16,05:44:20,18,07,1, 11.9,1,1, 13.154, 10538.455, 476.228, 52874.347 25/09/16,05:44:20,19,07,1, 11.9,1,1, 13.154, 10538.378, 476.163, 52874.307 25/09/16,05:44:21,00,06,1, 11.9,1,1, 13.150, 10538.375, 476.163, 52874.307 25/09/16,05:44:21,01,06,1, 11.9,1,1, 13.150, 10538.363, 476.116, 52874.301 25/09/16,05:44:21,02,06,1, 11.9,1,1, 13.150, 10538.382, 476.177, 52874.350 25/09/16,05:44:21,03,06,1, 11.9,1,1, 13.150, 10538.340, 476.059, 52874.292 25/09/16,05:44:21,04,06,1, 11.9,1,1, 13.150, 10538.376, 476.129, 52874.364 25/09/16,05:44:21,05,06,1, 11.9,1,1, 13.150, 10538.338, 476.025, 52874.320 25/09/16,05:44:21,06,06,1, 11.9,1,1, 13.150, 10538.351, 476.100, 52874.357 25/09/16,05:44:21,07,06,1, 11.9,1,1, 13.150, 10538.340, 475.994, 52874.317 25/09/16,05:44:21,08,06,1, 11.9,1,1, 13.150, 10538.304, 476.079, 52874.363 25/09/16,05:44:21,09,06,1, 11.9,1,1, 13.150, 10538.319, 475.974, 52874.329 25/09/16,05:44:21,10,06,1, 11.9,1,1, 13.150, 10538.312, 476.024, 52874.319 25/09/16,05:44:21,11,06,1, 11.9,1,1, 13.150, 10538.305, 475.952, 52874.292 25/09/16,05:44:21,12,06,1, 11.9,1,1, 13.150, 10538.284, 475.967, 52874.331 25/09/16,05:44:21,13,06,1, 11.9,1,1, 13.150, 10538.302, 475.930, 52874.273 25/09/16,05:44:21,14,06,1, 11.9,1,1, 13.150, 10538.285, 475.910, 52874.285 25/09/16,05:44:21,15,06,1, 11.9,1,1, 13.150, 10538.276, 475.917, 52874.301 25/09/16,05:44:21,16,06,1, 11.9,1,1, 13.150, 10538.251, 475.866, 52874.239 25/09/16,05:44:21,17,06,1, 11.9,1,1, 13.150, 10538.250, 475.849, 52874.299 25/09/16,05:44:21,18,06,1, 11.9,1,1, 13.150, 10538.237, 475.808, 52874.236 25/09/16,05:44:21,19,06,1, 11.9,1,1, 13.150, 10538.261, 475.873, 52874.305 25/09/16,05:44:22,00,07,1, 12.0,1,1, 13.156, 10538.259, 475.873, 52874.305 25/09/16,05:44:22,01,07,1, 12.0,1,1, 13.156, 10538.240, 475.821, 52874.265 25/09/16,05:44:22,02,07,1, 12.0,1,1, 13.156, 10538.221, 475.739, 52874.223 25/09/16,05:44:22,03,07,1, 12.0,1,1, 13.156, 10538.242, 475.773, 52874.266 25/09/16,05:44:22,04,07,1, 12.0,1,1, 13.156, 10538.209, 475.708, 52874.249 25/09/16,05:44:22,05,07,1, 12.0,1,1, 13.156, 10538.219, 475.754, 52874.239 25/09/16,05:44:22,06,07,1, 12.0,1,1, 13.156, 10538.202, 475.641, 52874.173 25/09/16,05:44:22,07,07,1, 12.0,1,1, 13.156, 10538.223, 475.688, 52874.229 25/09/16,05:44:22,08,07,1, 12.0,1,1, 13.156, 10538.185, 475.621, 52874.198 25/09/16,05:44:22,09,07,1, 12.0,1,1, 13.156, 10538.204, 475.653, 52874.230 25/09/16,05:44:22,10,07,1, 12.0,1,1, 13.156, 10538.209, 475.598, 52874.220 25/09/16,05:44:22,11,07,1, 12.0,1,1, 13.156, 10538.214, 475.618, 52874.179 25/09/16,05:44:22,12,07,1, 12.0,1,1, 13.156, 10538.204, 475.540, 52874.205 25/09/16,05:44:22,13,07,1, 12.0,1,1, 13.156, 10538.190, 475.570, 52874.210 25/09/16,05:44:22,14,07,1, 12.0,1,1, 13.156, 10538.218, 475.520, 52874.194 25/09/16,05:44:22,15,07,1, 12.0,1,1, 13.156, 10538.170, 475.516, 52874.194 25/09/16,05:44:22,16,07,1, 12.0,1,1, 13.156, 10538.193, 475.494, 52874.172 25/09/16,05:44:22,17,07,1, 12.0,1,1, 13.156, 10538.192, 475.461, 52874.178 25/09/16,05:44:22,18,07,1, 12.0,1,1, 13.156, 10538.218, 475.483, 52874.206 25/09/16,05:44:22,19,07,1, 12.0,1,1, 13.156, 10538.177, 475.419, 52874.178 25/09/16,05:44:23,00,08,1, 11.9,1,1, 13.153, 10538.175, 475.419, 52874.178 25/09/16,05:44:23,01,08,1, 11.9,1,1, 13.153, 10538.152, 475.395, 52874.134 25/09/16,05:44:23,02,08,1, 11.9,1,1, 13.153, 10538.150, 475.466, 52874.361 25/09/16,05:44:23,03,08,1, 11.9,1,1, 13.153, 10538.179, 475.345, 52874.201 25/09/16,05:44:23,04,08,1, 11.9,1,1, 13.153, 10538.200, 475.411, 52874.227 25/09/16,05:44:23,05,08,1, 11.9,1,1, 13.153, 10538.145, 475.304, 52874.150 25/09/16,05:44:23,06,08,1, 11.9,1,1, 13.153, 10538.173, 475.351, 52874.199 25/09/16,05:44:23,07,08,1, 11.9,1,1, 13.153, 10538.189, 475.278, 52874.136 25/09/16,05:44:23,08,08,1, 11.9,1,1, 13.153, 10538.175, 475.301, 52874.129 25/09/16,05:44:23,09,08,1, 11.9,1,1, 13.153, 10538.173, 475.258, 52874.153 25/09/16,05:44:23,10,08,1, 11.9,1,1, 13.153, 10538.176, 475.282, 52874.157 25/09/16,05:44:23,11,08,1, 11.9,1,1, 13.153, 10538.177, 475.233, 52874.167 25/09/16,05:44:23,12,08,1, 11.9,1,1, 13.153, 10538.194, 475.239, 52874.162 25/09/16,05:44:23,13,08,1, 11.9,1,1, 13.153, 10538.182, 475.230, 52874.156 25/09/16,05:44:23,14,08,1, 11.9,1,1, 13.153, 10538.149, 475.199, 52874.151 25/09/16,05:44:23,15,08,1, 11.9,1,1, 13.153, 10538.190, 475.204, 52874.116 25/09/16,05:44:23,16,08,1, 11.9,1,1, 13.153, 10538.147, 475.130, 52874.124 25/09/16,05:44:23,17,08,1, 11.9,1,1, 13.153, 10538.203, 475.189, 52874.168 25/09/16,05:44:23,18,08,1, 11.9,1,1, 13.153, 10538.156, 475.088, 52874.116 25/09/16,05:44:23,19,08,1, 11.9,1,1, 13.153, 10538.187, 475.150, 52874.222 25/09/16,05:44:24,00,07,1, 11.9,1,1, 13.151, 10538.183, 475.150, 52874.222 25/09/16,05:44:24,01,07,1, 11.9,1,1, 13.151, 10538.187, 475.101, 52874.108 25/09/16,05:44:24,02,07,1, 11.9,1,1, 13.151, 10538.159, 475.025, 52874.079 25/09/16,05:44:24,03,07,1, 11.9,1,1, 13.151, 10538.228, 475.084, 52874.115 25/09/16,05:44:24,04,07,1, 11.9,1,1, 13.151, 10538.181, 475.001, 52874.116 25/09/16,05:44:24,05,07,1, 11.9,1,1, 13.151, 10538.205, 475.035, 52874.127 25/09/16,05:44:24,06,07,1, 11.9,1,1, 13.151, 10538.205, 474.949, 52874.037 25/09/16,05:44:24,07,07,1, 11.9,1,1, 13.151, 10538.202, 475.001, 52874.077 25/09/16,05:44:24,08,07,1, 11.9,1,1, 13.151, 10538.201, 474.930, 52874.079 25/09/16,05:44:24,09,07,1, 11.9,1,1, 13.151, 10538.207, 474.952, 52874.036 25/09/16,05:44:24,10,07,1, 11.9,1,1, 13.151, 10538.242, 474.920, 52874.010 25/09/16,05:44:24,11,07,1, 11.9,1,1, 13.151, 10538.204, 474.908, 52874.122 25/09/16,05:44:24,12,07,1, 11.9,1,1, 13.151, 10538.236, 474.871, 52874.126 25/09/16,05:44:24,13,07,1, 11.9,1,1, 13.151, 10538.158, 474.876, 52874.085 25/09/16,05:44:24,14,07,1, 11.9,1,1, 13.151, 10538.275, 474.846, 52874.155 25/09/16,05:44:24,15,07,1, 11.9,1,1, 13.151, 10538.238, 474.831, 52874.021 25/09/16,05:44:24,16,07,1, 11.9,1,1, 13.151, 10538.234, 474.824, 52873.957 25/09/16,05:44:24,17,07,1, 11.9,1,1, 13.151, 10538.230, 474.773, 52874.046 25/09/16,05:44:24,18,07,1, 11.9,1,1, 13.151, 10538.242, 474.815, 52874.041 25/09/16,05:44:24,19,07,1, 11.9,1,1, 13.151, 10538.216, 474.728, 52873.962 25/09/16,05:44:25,00,08,1, 12.0,1,1, 13.152, 10538.208, 474.728, 52873.962 25/09/16,05:44:25,01,08,1, 12.0,1,1, 13.152, 10538.223, 474.709, 52874.060 25/09/16,05:44:25,02,08,1, 12.0,1,1, 13.152, 10538.228, 474.748, 52874.024 25/09/16,05:44:25,03,08,1, 12.0,1,1, 13.152, 10538.208, 474.653, 52873.970 25/09/16,05:44:25,04,08,1, 12.0,1,1, 13.152, 10538.251, 474.722, 52874.099 25/09/16,05:44:25,05,08,1, 12.0,1,1, 13.152, 10538.161, 474.621, 52873.973 25/09/16,05:44:25,06,08,1, 12.0,1,1, 13.152, 10538.241, 474.672, 52874.089 25/09/16,05:44:25,07,08,1, 12.0,1,1, 13.152, 10538.161, 474.575, 52873.978 25/09/16,05:44:25,08,08,1, 12.0,1,1, 13.152, 10538.214, 474.622, 52874.038 25/09/16,05:44:25,09,08,1, 12.0,1,1, 13.152, 10538.182, 474.529, 52873.978 25/09/16,05:44:25,10,08,1, 12.0,1,1, 13.152, 10538.220, 474.611, 52874.007 25/09/16,05:44:25,11,08,1, 12.0,1,1, 13.152, 10538.194, 474.536, 52873.970 25/09/16,05:44:25,12,08,1, 12.0,1,1, 13.152, 10538.212, 474.603, 52874.062 25/09/16,05:44:25,13,08,1, 12.0,1,1, 13.152, 10538.201, 474.506, 52873.986 25/09/16,05:44:25,14,08,1, 12.0,1,1, 13.152, 10538.230, 474.527, 52873.949 25/09/16,05:44:25,15,08,1, 12.0,1,1, 13.152, 10538.213, 474.456, 52873.928 25/09/16,05:44:25,16,08,1, 12.0,1,1, 13.152, 10538.241, 474.493, 52873.964 25/09/16,05:44:25,17,08,1, 12.0,1,1, 13.152, 10538.225, 474.440, 52873.914 25/09/16,05:44:25,18,08,1, 12.0,1,1, 13.152, 10538.241, 474.445, 52873.957 25/09/16,05:44:25,19,08,1, 12.0,1,1, 13.152, 10538.240, 474.436, 52873.909 25/09/16,05:44:26,00,08,1, 11.9,1,1, 13.159, 10538.234, 474.436, 52873.909 25/09/16,05:44:26,01,08,1, 11.9,1,1, 13.159, 10538.235, 474.395, 52873.909 25/09/16,05:44:26,02,08,1, 11.9,1,1, 13.159, 10538.237, 474.355, 52873.947 25/09/16,05:44:26,03,08,1, 11.9,1,1, 13.159, 10538.245, 474.369, 52873.888 25/09/16,05:44:26,04,08,1, 11.9,1,1, 13.159, 10538.252, 474.321, 52873.939 25/09/16,05:44:26,05,08,1, 11.9,1,1, 13.159, 10538.233, 474.361, 52873.961 25/09/16,05:44:26,06,08,1, 11.9,1,1, 13.159, 10538.226, 474.305, 52873.925 25/09/16,05:44:26,07,08,1, 11.9,1,1, 13.159, 10538.258, 474.367, 52873.978 25/09/16,05:44:26,08,08,1, 11.9,1,1, 13.159, 10538.258, 474.249, 52873.822 25/09/16,05:44:26,09,08,1, 11.9,1,1, 13.159, 10538.247, 474.344, 52873.923 25/09/16,05:44:26,10,08,1, 11.9,1,1, 13.159, 10538.250, 474.244, 52873.782 25/09/16,05:44:26,11,08,1, 11.9,1,1, 13.159, 10538.256, 474.295, 52873.850 25/09/16,05:44:26,12,08,1, 11.9,1,1, 13.159, 10538.232, 474.217, 52873.778 25/09/16,05:44:26,13,08,1, 11.9,1,1, 13.159, 10538.266, 474.251, 52873.851 25/09/16,05:44:26,14,08,1, 11.9,1,1, 13.159, 10538.244, 474.208, 52873.863 25/09/16,05:44:26,15,08,1, 11.9,1,1, 13.159, 10538.283, 474.240, 52873.827 25/09/16,05:44:26,16,08,1, 11.9,1,1, 13.159, 10538.253, 474.189, 52873.768 25/09/16,05:44:26,17,08,1, 11.9,1,1, 13.159, 10538.277, 474.235, 52873.829 25/09/16,05:44:26,18,08,1, 11.9,1,1, 13.159, 10538.255, 474.169, 52873.823 25/09/16,05:44:26,19,08,1, 11.9,1,1, 13.159, 10538.262, 474.156, 52873.813 25/09/16,05:44:27,00,08,1, 11.9,1,1, 13.156, 10538.259, 474.156, 52873.813 25/09/16,05:44:27,01,08,1, 11.9,1,1, 13.156, 10538.261, 474.109, 52873.757 25/09/16,05:44:27,02,08,1, 11.9,1,1, 13.156, 10538.269, 474.107, 52873.753 25/09/16,05:44:27,03,08,1, 11.9,1,1, 13.156, 10538.273, 474.092, 52873.759 25/09/16,05:44:27,04,08,1, 11.9,1,1, 13.156, 10538.269, 474.125, 52873.807 25/09/16,05:44:27,05,08,1, 11.9,1,1, 13.156, 10538.259, 474.050, 52873.814 25/09/16,05:44:27,06,08,1, 11.9,1,1, 13.156, 10538.260, 474.088, 52873.808 25/09/16,05:44:27,07,08,1, 11.9,1,1, 13.156, 10538.249, 473.999, 52873.781 25/09/16,05:44:27,08,08,1, 11.9,1,1, 13.156, 10538.279, 474.056, 52873.862 25/09/16,05:44:27,09,08,1, 11.9,1,1, 13.156, 10538.229, 473.973, 52873.797 25/09/16,05:44:27,10,08,1, 11.9,1,1, 13.156, 10538.293, 474.059, 52873.814 25/09/16,05:44:27,11,08,1, 11.9,1,1, 13.156, 10538.238, 473.959, 52873.729 25/09/16,05:44:27,12,08,1, 11.9,1,1, 13.156, 10538.267, 474.002, 52873.832 25/09/16,05:44:27,13,08,1, 11.9,1,1, 13.156, 10538.251, 473.918, 52873.764 25/09/16,05:44:27,14,08,1, 11.9,1,1, 13.156, 10538.250, 473.982, 52873.754 25/09/16,05:44:27,15,08,1, 11.9,1,1, 13.156, 10538.241, 473.872, 52873.650 25/09/16,05:44:27,16,08,1, 11.9,1,1, 13.156, 10538.252, 473.953, 52873.765 25/09/16,05:44:27,17,08,1, 11.9,1,1, 13.156, 10538.253, 473.875, 52873.725 25/09/16,05:44:27,18,08,1, 11.9,1,1, 13.156, 10538.257, 473.928, 52873.776 25/09/16,05:44:27,19,08,1, 11.9,1,1, 13.156, 10538.236, 473.850, 52873.674 25/09/16,05:44:28,00,08,1, 11.9,1,1, 13.153, 10538.234, 473.850, 52873.674 25/09/16,05:44:28,01,08,1, 11.9,1,1, 13.153, 10538.251, 473.812, 52873.710 25/09/16,05:44:28,02,08,1, 11.9,1,1, 13.153, 10538.224, 473.838, 52873.740 25/09/16,05:44:28,03,08,1, 11.9,1,1, 13.153, 10538.255, 473.781, 52873.664 25/09/16,05:44:28,04,08,1, 11.9,1,1, 13.153, 10538.255, 473.797, 52873.616 25/09/16,05:44:28,05,08,1, 11.9,1,1, 13.153, 10538.281, 473.786, 52873.710 25/09/16,05:44:28,06,08,1, 11.9,1,1, 13.153, 10538.260, 473.761, 52873.578 25/09/16,05:44:28,07,08,1, 11.9,1,1, 13.153, 10538.252, 473.741, 52873.647 25/09/16,05:44:28,08,08,1, 11.9,1,1, 13.153, 10538.215, 473.713, 52873.556 25/09/16,05:44:28,09,08,1, 11.9,1,1, 13.153, 10538.267, 473.740, 52873.704 25/09/16,05:44:28,10,08,1, 11.9,1,1, 13.153, 10538.241, 473.661, 52873.590 25/09/16,05:44:28,11,08,1, 11.9,1,1, 13.153, 10538.292, 473.708, 52873.606 25/09/16,05:44:28,12,08,1, 11.9,1,1, 13.153, 10538.269, 473.633, 52873.629 25/09/16,05:44:28,13,08,1, 11.9,1,1, 13.153, 10538.267, 473.663, 52873.597 25/09/16,05:44:28,14,08,1, 11.9,1,1, 13.153, 10538.245, 473.591, 52873.551 25/09/16,05:44:28,15,08,1, 11.9,1,1, 13.153, 10538.280, 473.653, 52873.661 25/09/16,05:44:28,16,08,1, 11.9,1,1, 13.153, 10538.273, 473.589, 52873.549 25/09/16,05:44:28,17,08,1, 11.9,1,1, 13.153, 10538.295, 473.642, 52873.626 25/09/16,05:44:28,18,08,1, 11.9,1,1, 13.153, 10538.277, 473.525, 52873.545 25/09/16,05:44:28,19,08,1, 11.9,1,1, 13.153, 10538.310, 473.602, 52873.615 25/09/16,05:44:29,00,08,1, 12.0,1,1, 13.152, 10538.309, 473.602, 52873.615 25/09/16,05:44:29,01,08,1, 12.0,1,1, 13.152, 10538.288, 473.536, 52873.642 25/09/16,05:44:29,02,08,1, 12.0,1,1, 13.152, 10538.292, 473.459, 52873.570 25/09/16,05:44:29,03,08,1, 12.0,1,1, 13.152, 10538.306, 473.502, 52873.602 25/09/16,05:44:29,04,08,1, 12.0,1,1, 13.152, 10538.338, 473.417, 52873.503 25/09/16,05:44:29,05,08,1, 12.0,1,1, 13.152, 10538.324, 473.427, 52873.514 25/09/16,05:44:29,06,08,1, 12.0,1,1, 13.152, 10538.333, 473.387, 52873.590 25/09/16,05:44:29,07,08,1, 12.0,1,1, 13.152, 10538.328, 473.395, 52873.564 25/09/16,05:44:29,08,08,1, 12.0,1,1, 13.152, 10538.364, 473.349, 52873.498 25/09/16,05:44:29,09,08,1, 12.0,1,1, 13.152, 10538.340, 473.352, 52873.490 25/09/16,05:44:29,10,08,1, 12.0,1,1, 13.152, 10538.361, 473.336, 52873.596 25/09/16,05:44:29,11,08,1, 12.0,1,1, 13.152, 10538.327, 473.291, 52873.464 25/09/16,05:44:29,12,08,1, 12.0,1,1, 13.152, 10538.358, 473.299, 52873.458 25/09/16,05:44:29,13,08,1, 12.0,1,1, 13.152, 10538.329, 473.255, 52873.437 25/09/16,05:44:29,14,08,1, 12.0,1,1, 13.152, 10538.366, 473.253, 52873.500 25/09/16,05:44:29,15,08,1, 12.0,1,1, 13.152, 10538.372, 473.208, 52873.527 25/09/16,05:44:29,16,08,1, 12.0,1,1, 13.152, 10538.415, 473.229, 52873.486 25/09/16,05:44:29,17,08,1, 12.0,1,1, 13.152, 10538.383, 473.127, 52873.432 25/09/16,05:44:29,18,08,1, 12.0,1,1, 13.152, 10538.437, 473.161, 52873.519 25/09/16,05:44:29,19,08,1, 12.0,1,1, 13.152, 10538.422, 473.077, 52873.368 25/09/16,05:44:30,00,07,1, 12.0,1,1, 13.154, 10538.417, 473.077, 52873.368 25/09/16,05:44:30,01,07,1, 12.0,1,1, 13.154, 10538.402, 473.061, 52873.440 25/09/16,05:44:30,02,07,1, 12.0,1,1, 13.154, 10538.412, 473.089, 52873.456 25/09/16,05:44:30,03,07,1, 12.0,1,1, 13.154, 10538.430, 472.988, 52873.391 25/09/16,05:44:30,04,07,1, 12.0,1,1, 13.154, 10538.417, 473.057, 52873.465 25/09/16,05:44:30,05,07,1, 12.0,1,1, 13.154, 10538.431, 472.949, 52873.376 25/09/16,05:44:30,06,07,1, 12.0,1,1, 13.154, 10538.425, 473.010, 52873.390 25/09/16,05:44:30,07,07,1, 12.0,1,1, 13.154, 10538.440, 472.913, 52873.344 25/09/16,05:44:30,08,07,1, 12.0,1,1, 13.154, 10538.438, 472.949, 52873.396 25/09/16,05:44:30,09,07,1, 12.0,1,1, 13.154, 10538.463, 472.892, 52873.313 25/09/16,05:44:30,10,07,1, 12.0,1,1, 13.154, 10538.446, 472.918, 52873.361 25/09/16,05:44:30,11,07,1, 12.0,1,1, 13.154, 10538.470, 472.854, 52873.336 25/09/16,05:44:30,12,07,1, 12.0,1,1, 13.154, 10538.463, 472.858, 52873.383 25/09/16,05:44:30,13,07,1, 12.0,1,1, 13.154, 10538.497, 472.822, 52873.282 25/09/16,05:44:30,14,07,1, 12.0,1,1, 13.154, 10538.464, 472.796, 52873.300 25/09/16,05:44:30,15,07,1, 12.0,1,1, 13.154, 10538.479, 472.817, 52873.363 25/09/16,05:44:30,16,07,1, 12.0,1,1, 13.154, 10538.502, 472.733, 52873.231 25/09/16,05:44:30,17,07,1, 12.0,1,1, 13.154, 10538.478, 472.781, 52873.317 25/09/16,05:44:30,18,07,1, 12.0,1,1, 13.154, 10538.495, 472.702, 52873.270 25/09/16,05:44:30,19,07,1, 12.0,1,1, 13.154, 10538.510, 472.738, 52873.238 25/09/16,05:44:31,00,08,1, 11.9,1,1, 13.157, 10538.509, 472.738, 52873.238 25/09/16,05:44:31,01,08,1, 11.9,1,1, 13.157, 10538.510, 472.714, 52873.247 25/09/16,05:44:31,02,08,1, 11.9,1,1, 13.157, 10538.514, 472.602, 52873.232 25/09/16,05:44:31,03,08,1, 11.9,1,1, 13.157, 10538.530, 472.664, 52873.268 25/09/16,05:44:31,04,08,1, 11.9,1,1, 13.157, 10538.504, 472.561, 52873.158 25/09/16,05:44:31,05,08,1, 11.9,1,1, 13.157, 10538.537, 472.600, 52873.300 25/09/16,05:44:31,06,08,1, 11.9,1,1, 13.157, 10538.526, 472.513, 52873.236 25/09/16,05:44:31,07,08,1, 11.9,1,1, 13.157, 10538.555, 472.552, 52873.226 25/09/16,05:44:31,08,08,1, 11.9,1,1, 13.157, 10538.540, 472.452, 52873.147 25/09/16,05:44:31,09,08,1, 11.9,1,1, 13.157, 10538.559, 472.493, 52873.201 25/09/16,05:44:31,10,08,1, 11.9,1,1, 13.157, 10538.554, 472.431, 52873.132 25/09/16,05:44:31,11,08,1, 11.9,1,1, 13.157, 10538.534, 472.442, 52873.117 25/09/16,05:44:31,12,08,1, 11.9,1,1, 13.157, 10538.538, 472.427, 52873.216 25/09/16,05:44:31,13,08,1, 11.9,1,1, 13.157, 10538.544, 472.392, 52873.093 25/09/16,05:44:31,14,08,1, 11.9,1,1, 13.157, 10538.535, 472.371, 52873.203 25/09/16,05:44:31,15,08,1, 11.9,1,1, 13.157, 10538.552, 472.345, 52873.097 25/09/16,05:44:31,16,08,1, 11.9,1,1, 13.157, 10538.563, 472.354, 52873.134 25/09/16,05:44:31,17,08,1, 11.9,1,1, 13.157, 10538.539, 472.278, 52873.020 25/09/16,05:44:31,18,08,1, 11.9,1,1, 13.157, 10538.571, 472.294, 52873.098 25/09/16,05:44:31,19,08,1, 11.9,1,1, 13.157, 10538.547, 472.213, 52873.068 25/09/16,05:44:32,00,08,1, 11.9,1,1, 13.153, 10538.542, 472.213, 52873.068 25/09/16,05:44:32,01,08,1, 11.9,1,1, 13.153, 10538.540, 472.193, 52873.124 25/09/16,05:44:32,02,08,1, 11.9,1,1, 13.153, 10538.556, 472.225, 52873.123 25/09/16,05:44:32,03,08,1, 11.9,1,1, 13.153, 10538.510, 472.137, 52873.026 25/09/16,05:44:32,04,08,1, 11.9,1,1, 13.153, 10538.576, 472.204, 52873.094 25/09/16,05:44:32,05,08,1, 11.9,1,1, 13.153, 10538.565, 472.118, 52873.016 25/09/16,05:44:32,06,08,1, 11.9,1,1, 13.153, 10538.562, 472.178, 52873.097 25/09/16,05:44:32,07,08,1, 11.9,1,1, 13.153, 10538.593, 472.092, 52873.062 25/09/16,05:44:32,08,08,1, 11.9,1,1, 13.153, 10538.572, 472.145, 52873.106 25/09/16,05:44:32,09,08,1, 11.9,1,1, 13.153, 10538.575, 472.055, 52873.022 25/09/16,05:44:32,10,08,1, 11.9,1,1, 13.153, 10538.588, 472.114, 52873.033 25/09/16,05:44:32,11,08,1, 11.9,1,1, 13.153, 10538.580, 472.029, 52872.984 25/09/16,05:44:32,12,08,1, 11.9,1,1, 13.153, 10538.600, 472.077, 52873.066 25/09/16,05:44:32,13,08,1, 11.9,1,1, 13.153, 10538.610, 472.003, 52873.040 25/09/16,05:44:32,14,08,1, 11.9,1,1, 13.153, 10538.611, 472.042, 52873.048 25/09/16,05:44:32,15,08,1, 11.9,1,1, 13.153, 10538.583, 472.016, 52873.000 25/09/16,05:44:32,16,08,1, 11.9,1,1, 13.153, 10538.611, 471.999, 52873.009 25/09/16,05:44:32,17,08,1, 11.9,1,1, 13.153, 10538.636, 471.968, 52872.977 25/09/16,05:44:32,18,08,1, 11.9,1,1, 13.153, 10538.623, 471.962, 52873.010 25/09/16,05:44:32,19,08,1, 11.9,1,1, 13.153, 10538.618, 471.971, 52872.987 25/09/16,05:44:33,00,09,1, 11.9,1,1, 13.154, 10538.617, 471.971, 52872.987 25/09/16,05:44:33,01,09,1, 11.9,1,1, 13.154, 10538.658, 471.948, 52872.985 25/09/16,05:44:33,02,09,1, 11.9,1,1, 13.154, 10538.645, 471.883, 52872.902 25/09/16,05:44:33,03,09,1, 11.9,1,1, 13.154, 10538.673, 471.925, 52872.997 25/09/16,05:44:33,04,09,1, 11.9,1,1, 13.154, 10538.618, 471.842, 52872.881 25/09/16,05:44:33,05,09,1, 11.9,1,1, 13.154, 10538.671, 471.910, 52872.994 25/09/16,05:44:33,06,09,1, 11.9,1,1, 13.154, 10538.638, 471.832, 52872.948 25/09/16,05:44:33,07,09,1, 11.9,1,1, 13.154, 10538.673, 471.880, 52872.960 25/09/16,05:44:33,08,09,1, 11.9,1,1, 13.154, 10538.689, 471.809, 52872.871 25/09/16,05:44:33,09,09,1, 11.9,1,1, 13.154, 10538.686, 471.884, 52873.000 25/09/16,05:44:33,10,09,1, 11.9,1,1, 13.154, 10538.675, 471.759, 52872.872 25/09/16,05:44:33,11,09,1, 11.9,1,1, 13.154, 10538.688, 471.847, 52873.035 25/09/16,05:44:33,12,09,1, 11.9,1,1, 13.154, 10538.675, 471.763, 52872.898 25/09/16,05:44:33,13,09,1, 11.9,1,1, 13.154, 10538.697, 471.828, 52872.956 25/09/16,05:44:33,14,09,1, 11.9,1,1, 13.154, 10538.686, 471.738, 52872.902 25/09/16,05:44:33,15,09,1, 11.9,1,1, 13.154, 10538.697, 471.768, 52872.918 25/09/16,05:44:33,16,09,1, 11.9,1,1, 13.154, 10538.705, 471.712, 52872.894 25/09/16,05:44:33,17,09,1, 11.9,1,1, 13.154, 10538.708, 471.748, 52872.850 25/09/16,05:44:33,18,09,1, 11.9,1,1, 13.154, 10538.724, 471.713, 52872.887 25/09/16,05:44:33,19,09,1, 11.9,1,1, 13.154, 10538.704, 471.727, 52872.941 25/09/16,05:44:34,00,08,1, 11.9,1,1, 13.154, 10538.701, 471.727, 52872.941 25/09/16,05:44:34,01,08,1, 11.9,1,1, 13.154, 10538.714, 471.678, 52872.915 25/09/16,05:44:34,02,08,1, 11.9,1,1, 13.154, 10538.764, 471.686, 52872.871 25/09/16,05:44:34,03,08,1, 11.9,1,1, 13.154, 10538.733, 471.646, 52872.868 25/09/16,05:44:34,04,08,1, 11.9,1,1, 13.154, 10538.767, 471.677, 52872.884 25/09/16,05:44:34,05,08,1, 11.9,1,1, 13.154, 10538.756, 471.601, 52872.831 25/09/16,05:44:34,06,08,1, 11.9,1,1, 13.154, 10538.781, 471.655, 52872.903 25/09/16,05:44:34,07,08,1, 11.9,1,1, 13.154, 10538.776, 471.546, 52872.740 25/09/16,05:44:34,08,08,1, 11.9,1,1, 13.154, 10538.803, 471.627, 52872.782 25/09/16,05:44:34,09,08,1, 11.9,1,1, 13.154, 10538.797, 471.515, 52872.759 25/09/16,05:44:34,10,08,1, 11.9,1,1, 13.154, 10538.816, 471.591, 52872.863 25/09/16,05:44:34,11,08,1, 11.9,1,1, 13.154, 10538.813, 471.527, 52872.785 25/09/16,05:44:34,12,08,1, 11.9,1,1, 13.154, 10538.830, 471.551, 52872.819 25/09/16,05:44:34,13,08,1, 11.9,1,1, 13.154, 10538.812, 471.450, 52872.727 25/09/16,05:44:34,14,08,1, 11.9,1,1, 13.154, 10538.875, 471.505, 52872.801 25/09/16,05:44:34,15,08,1, 11.9,1,1, 13.154, 10538.852, 471.422, 52872.822 25/09/16,05:44:34,16,08,1, 11.9,1,1, 13.154, 10538.903, 471.461, 52872.714 25/09/16,05:44:34,17,08,1, 11.9,1,1, 13.154, 10538.893, 471.397, 52872.728 25/09/16,05:44:34,18,08,1, 11.9,1,1, 13.154, 10538.910, 471.429, 52872.790 25/09/16,05:44:34,19,08,1, 11.9,1,1, 13.154, 10538.884, 471.393, 52872.729 25/09/16,05:44:35,00,08,1, 11.9,1,1, 13.152, 10538.876, 471.393, 52872.729 25/09/16,05:44:35,01,08,1, 11.9,1,1, 13.152, 10538.926, 471.358, 52872.709 25/09/16,05:44:35,02,08,1, 11.9,1,1, 13.152, 10538.956, 471.319, 52872.674 25/09/16,05:44:35,03,08,1, 11.9,1,1, 13.152, 10538.932, 471.344, 52872.707 25/09/16,05:44:35,04,08,1, 11.9,1,1, 13.152, 10538.954, 471.262, 52872.623 25/09/16,05:44:35,05,08,1, 11.9,1,1, 13.152, 10538.973, 471.311, 52872.697 25/09/16,05:44:35,06,08,1, 11.9,1,1, 13.152, 10538.948, 471.221, 52872.649 25/09/16,05:44:35,07,08,1, 11.9,1,1, 13.152, 10539.012, 471.261, 52872.718 25/09/16,05:44:35,08,08,1, 11.9,1,1, 13.152, 10538.969, 471.183, 52872.613 25/09/16,05:44:35,09,08,1, 11.9,1,1, 13.152, 10539.005, 471.244, 52872.655 25/09/16,05:44:35,10,08,1, 11.9,1,1, 13.152, 10538.982, 471.125, 52872.593 25/09/16,05:44:35,11,08,1, 11.9,1,1, 13.152, 10539.038, 471.205, 52872.689 25/09/16,05:44:35,12,08,1, 11.9,1,1, 13.152, 10539.017, 471.129, 52872.663 25/09/16,05:44:35,13,08,1, 11.9,1,1, 13.152, 10539.049, 471.144, 52872.667 25/09/16,05:44:35,14,08,1, 11.9,1,1, 13.152, 10539.055, 471.081, 52872.687 25/09/16,05:44:35,15,08,1, 11.9,1,1, 13.152, 10539.051, 471.072, 52872.654 25/09/16,05:44:35,16,08,1, 11.9,1,1, 13.152, 10539.087, 471.057, 52872.588 25/09/16,05:44:35,17,08,1, 11.9,1,1, 13.152, 10539.071, 471.085, 52872.579 25/09/16,05:44:35,18,08,1, 11.9,1,1, 13.152, 10539.100, 471.039, 52872.597 25/09/16,05:44:35,19,08,1, 11.9,1,1, 13.152, 10539.094, 471.048, 52872.625 25/09/16,05:44:36,00,08,1, 12.0,1,1, 13.154, 10539.093, 471.048, 52872.625 25/09/16,05:44:36,01,08,1, 12.0,1,1, 13.154, 10539.107, 470.992, 52872.549 25/09/16,05:44:36,02,08,1, 12.0,1,1, 13.154, 10539.130, 471.008, 52872.571 25/09/16,05:44:36,03,08,1, 12.0,1,1, 13.154, 10539.137, 470.949, 52872.558 25/09/16,05:44:36,04,08,1, 12.0,1,1, 13.154, 10539.172, 470.983, 52872.649 25/09/16,05:44:36,05,08,1, 12.0,1,1, 13.154, 10539.175, 470.916, 52872.533 25/09/16,05:44:36,06,08,1, 12.0,1,1, 13.154, 10539.189, 470.955, 52872.652 25/09/16,05:44:36,07,08,1, 12.0,1,1, 13.154, 10539.158, 470.878, 52872.528 25/09/16,05:44:36,08,08,1, 12.0,1,1, 13.154, 10539.214, 470.956, 52872.596 25/09/16,05:44:36,09,08,1, 12.0,1,1, 13.154, 10539.213, 470.861, 52872.557 25/09/16,05:44:36,10,08,1, 12.0,1,1, 13.154, 10539.227, 470.915, 52872.611 25/09/16,05:44:36,11,08,1, 12.0,1,1, 13.154, 10539.222, 470.806, 52872.503 25/09/16,05:44:36,12,08,1, 12.0,1,1, 13.154, 10539.239, 470.901, 52872.580 25/09/16,05:44:36,13,08,1, 12.0,1,1, 13.154, 10539.268, 470.794, 52872.476 25/09/16,05:44:36,14,08,1, 12.0,1,1, 13.154, 10539.288, 470.852, 52872.483 25/09/16,05:44:36,15,08,1, 12.0,1,1, 13.154, 10539.280, 470.789, 52872.562 25/09/16,05:44:36,16,08,1, 12.0,1,1, 13.154, 10539.309, 470.834, 52872.527 25/09/16,05:44:36,17,08,1, 12.0,1,1, 13.154, 10539.347, 470.765, 52872.538 25/09/16,05:44:36,18,08,1, 12.0,1,1, 13.154, 10539.299, 470.783, 52872.488 25/09/16,05:44:36,19,08,1, 12.0,1,1, 13.154, 10539.337, 470.744, 52872.515 25/09/16,05:44:37,00,07,1, 12.0,1,1, 13.156, 10539.335, 470.744, 52872.515 25/09/16,05:44:37,01,07,1, 12.0,1,1, 13.156, 10539.369, 470.727, 52872.497 25/09/16,05:44:37,02,07,1, 12.0,1,1, 13.156, 10539.351, 470.658, 52872.458 25/09/16,05:44:37,03,07,1, 12.0,1,1, 13.156, 10539.417, 470.713, 52872.456 25/09/16,05:44:37,04,07,1, 12.0,1,1, 13.156, 10539.400, 470.617, 52872.457 25/09/16,05:44:37,05,07,1, 12.0,1,1, 13.156, 10539.435, 470.678, 52872.542 25/09/16,05:44:37,06,07,1, 12.0,1,1, 13.156, 10539.447, 470.567, 52872.399 25/09/16,05:44:37,07,07,1, 12.0,1,1, 13.156, 10539.458, 470.617, 52872.405 25/09/16,05:44:37,08,07,1, 12.0,1,1, 13.156, 10539.460, 470.531, 52872.470 25/09/16,05:44:37,09,07,1, 12.0,1,1, 13.156, 10539.485, 470.593, 52872.480 25/09/16,05:44:37,10,07,1, 12.0,1,1, 13.156, 10539.492, 470.476, 52872.354 25/09/16,05:44:37,11,07,1, 12.0,1,1, 13.156, 10539.514, 470.552, 52872.454 25/09/16,05:44:37,12,07,1, 12.0,1,1, 13.156, 10539.532, 470.447, 52872.376 25/09/16,05:44:37,13,07,1, 12.0,1,1, 13.156, 10539.535, 470.502, 52872.335 25/09/16,05:44:37,14,07,1, 12.0,1,1, 13.156, 10539.531, 470.435, 52872.280 25/09/16,05:44:37,15,07,1, 12.0,1,1, 13.156, 10539.547, 470.459, 52872.422 25/09/16,05:44:37,16,07,1, 12.0,1,1, 13.156, 10539.614, 470.401, 52872.378 25/09/16,05:44:37,17,07,1, 12.0,1,1, 13.156, 10539.600, 470.410, 52872.322 25/09/16,05:44:37,18,07,1, 12.0,1,1, 13.156, 10539.625, 470.339, 52872.379 25/09/16,05:44:37,19,07,1, 12.0,1,1, 13.156, 10539.634, 470.306, 52872.326 25/09/16,05:44:38,00,07,1, 12.0,1,1, 13.157, 10539.627, 470.306, 52872.326 25/09/16,05:44:38,01,07,1, 12.0,1,1, 13.157, 10539.654, 470.265, 52872.376 25/09/16,05:44:38,02,07,1, 12.0,1,1, 13.157, 10539.700, 470.290, 52872.382 25/09/16,05:44:38,03,07,1, 12.0,1,1, 13.157, 10539.686, 470.194, 52872.338 25/09/16,05:44:38,04,07,1, 12.0,1,1, 13.157, 10539.718, 470.261, 52872.380 25/09/16,05:44:38,05,07,1, 12.0,1,1, 13.157, 10539.711, 470.148, 52872.273 25/09/16,05:44:38,06,07,1, 12.0,1,1, 13.157, 10539.741, 470.187, 52872.332 25/09/16,05:44:38,07,07,1, 12.0,1,1, 13.157, 10539.734, 470.067, 52872.247 25/09/16,05:44:38,08,07,1, 12.0,1,1, 13.157, 10539.772, 470.136, 52872.305 25/09/16,05:44:38,09,07,1, 12.0,1,1, 13.157, 10539.774, 470.047, 52872.233 25/09/16,05:44:38,10,07,1, 12.0,1,1, 13.157, 10539.797, 470.087, 52872.264 25/09/16,05:44:38,11,07,1, 12.0,1,1, 13.157, 10539.791, 469.988, 52872.204 25/09/16,05:44:38,12,07,1, 12.0,1,1, 13.157, 10539.810, 470.034, 52872.209 25/09/16,05:44:38,13,07,1, 12.0,1,1, 13.157, 10539.833, 469.941, 52872.233 25/09/16,05:44:38,14,07,1, 12.0,1,1, 13.157, 10539.832, 469.955, 52872.234 25/09/16,05:44:38,15,07,1, 12.0,1,1, 13.157, 10539.849, 469.892, 52872.206 25/09/16,05:44:38,16,07,1, 12.0,1,1, 13.157, 10539.846, 469.906, 52872.199 25/09/16,05:44:38,17,07,1, 12.0,1,1, 13.157, 10539.869, 469.858, 52872.153 25/09/16,05:44:38,18,07,1, 12.0,1,1, 13.157, 10539.869, 469.819, 52872.220 25/09/16,05:44:38,19,07,1, 12.0,1,1, 13.157, 10539.897, 469.815, 52872.215 25/09/16,05:44:39,00,07,1, 11.9,1,1, 13.151, 10539.894, 469.815, 52872.215 25/09/16,05:44:39,01,07,1, 11.9,1,1, 13.151, 10539.917, 469.783, 52872.195 25/09/16,05:44:39,02,07,1, 11.9,1,1, 13.151, 10539.879, 469.674, 52872.063 25/09/16,05:44:39,03,07,1, 11.9,1,1, 13.151, 10539.944, 469.715, 52872.123 25/09/16,05:44:39,04,07,1, 11.9,1,1, 13.151, 10539.941, 469.591, 52872.038 25/09/16,05:44:39,05,07,1, 11.9,1,1, 13.151, 10539.944, 469.634, 52872.177 25/09/16,05:44:39,06,07,1, 11.9,1,1, 13.151, 10539.938, 469.525, 52872.017 25/09/16,05:44:39,07,07,1, 11.9,1,1, 13.151, 10539.954, 469.585, 52872.076 25/09/16,05:44:39,08,07,1, 11.9,1,1, 13.151, 10539.972, 469.463, 52872.052 25/09/16,05:44:39,09,07,1, 11.9,1,1, 13.151, 10539.976, 469.504, 52872.076 25/09/16,05:44:39,10,07,1, 11.9,1,1, 13.151, 10539.992, 469.446, 52872.131 25/09/16,05:44:39,11,07,1, 11.9,1,1, 13.151, 10539.991, 469.466, 52871.995 25/09/16,05:44:39,12,07,1, 11.9,1,1, 13.151, 10539.993, 469.398, 52872.061 25/09/16,05:44:39,13,07,1, 11.9,1,1, 13.151, 10540.011, 469.367, 52872.012 25/09/16,05:44:39,14,07,1, 11.9,1,1, 13.151, 10540.027, 469.348, 52872.034 25/09/16,05:44:39,15,07,1, 11.9,1,1, 13.151, 10539.990, 469.285, 52872.062 25/09/16,05:44:39,16,07,1, 11.9,1,1, 13.151, 10540.037, 469.301, 52872.002 25/09/16,05:44:39,17,07,1, 11.9,1,1, 13.151, 10540.012, 469.207, 52871.961 25/09/16,05:44:39,18,07,1, 11.9,1,1, 13.151, 10540.048, 469.247, 52871.983 25/09/16,05:44:39,19,07,1, 11.9,1,1, 13.151, 10540.048, 469.136, 52871.950 25/09/16,05:44:40,00,09,1, 12.0,1,1, 13.152, 10540.044, 469.136, 52871.950 25/09/16,05:44:40,01,09,1, 12.0,1,1, 13.152, 10540.068, 469.089, 52871.955 25/09/16,05:44:40,02,09,1, 12.0,1,1, 13.152, 10540.063, 469.102, 52871.984 25/09/16,05:44:40,03,09,1, 12.0,1,1, 13.152, 10540.076, 469.020, 52871.913 25/09/16,05:44:40,04,09,1, 12.0,1,1, 13.152, 10540.078, 469.050, 52871.977 25/09/16,05:44:40,05,09,1, 12.0,1,1, 13.152, 10540.065, 468.943, 52871.916 25/09/16,05:44:40,06,09,1, 12.0,1,1, 13.152, 10540.053, 468.965, 52872.005 25/09/16,05:44:40,07,09,1, 12.0,1,1, 13.152, 10540.048, 468.882, 52871.849 25/09/16,05:44:40,08,09,1, 12.0,1,1, 13.152, 10540.071, 468.849, 52871.950 25/09/16,05:44:40,09,09,1, 12.0,1,1, 13.152, 10540.062, 468.819, 52871.890 25/09/16,05:44:40,10,09,1, 12.0,1,1, 13.152, 10540.051, 468.782, 52871.868 25/09/16,05:44:40,11,09,1, 12.0,1,1, 13.152, 10540.081, 468.753, 52871.887 25/09/16,05:44:40,12,09,1, 12.0,1,1, 13.152, 10540.050, 468.650, 52871.781 25/09/16,05:44:40,13,09,1, 12.0,1,1, 13.152, 10540.055, 468.677, 52871.898 25/09/16,05:44:40,14,09,1, 12.0,1,1, 13.152, 10540.036, 468.572, 52871.872 25/09/16,05:44:40,15,09,1, 12.0,1,1, 13.152, 10540.065, 468.614, 52871.829 25/09/16,05:44:40,16,09,1, 12.0,1,1, 13.152, 10540.044, 468.483, 52871.746 25/09/16,05:44:40,17,09,1, 12.0,1,1, 13.152, 10540.036, 468.544, 52871.863 25/09/16,05:44:40,18,09,1, 12.0,1,1, 13.152, 10540.029, 468.408, 52871.714 25/09/16,05:44:40,19,09,1, 12.0,1,1, 13.152, 10540.027, 468.437, 52871.810 25/09/16,05:44:41,00,08,1, 12.0,1,1, 13.152, 10540.019, 468.437, 52871.810 25/09/16,05:44:41,01,08,1, 12.0,1,1, 13.152, 10539.973, 468.371, 52871.776 25/09/16,05:44:41,02,08,1, 12.0,1,1, 13.152, 10539.988, 468.265, 52871.730 25/09/16,05:44:41,03,08,1, 12.0,1,1, 13.152, 10539.979, 468.262, 52871.745 25/09/16,05:44:41,04,08,1, 12.0,1,1, 13.152, 10539.972, 468.233, 52871.732 25/09/16,05:44:41,05,08,1, 12.0,1,1, 13.152, 10539.961, 468.143, 52871.722 25/09/16,05:44:41,06,08,1, 12.0,1,1, 13.152, 10539.975, 468.124, 52871.747 25/09/16,05:44:41,07,08,1, 12.0,1,1, 13.152, 10539.945, 468.073, 52871.640 25/09/16,05:44:41,08,08,1, 12.0,1,1, 13.152, 10539.958, 468.063, 52871.674 25/09/16,05:44:41,09,08,1, 12.0,1,1, 13.152, 10539.932, 467.995, 52871.701 25/09/16,05:44:41,10,08,1, 12.0,1,1, 13.152, 10539.953, 468.032, 52871.728 25/09/16,05:44:41,11,08,1, 12.0,1,1, 13.152, 10539.899, 467.904, 52871.631 25/09/16,05:44:41,12,08,1, 12.0,1,1, 13.152, 10539.932, 467.938, 52871.716 25/09/16,05:44:41,13,08,1, 12.0,1,1, 13.152, 10539.892, 467.804, 52871.676 25/09/16,05:44:41,14,08,1, 12.0,1,1, 13.152, 10539.892, 467.855, 52871.622 25/09/16,05:44:41,15,08,1, 12.0,1,1, 13.152, 10539.885, 467.769, 52871.543 25/09/16,05:44:41,16,08,1, 12.0,1,1, 13.152, 10539.902, 467.762, 52871.613 25/09/16,05:44:41,17,08,1, 12.0,1,1, 13.152, 10539.860, 467.717, 52871.654 25/09/16,05:44:41,18,08,1, 12.0,1,1, 13.152, 10539.841, 467.710, 52871.606 25/09/16,05:44:41,19,08,1, 12.0,1,1, 13.152, 10539.843, 467.655, 52871.629 25/09/16,05:44:42,00,08,1, 11.9,1,1, 13.153, 10539.836, 467.655, 52871.629 25/09/16,05:44:42,01,08,1, 11.9,1,1, 13.153, 10539.854, 467.598, 52871.685 25/09/16,05:44:42,02,08,1, 11.9,1,1, 13.153, 10539.832, 467.525, 52871.617 25/09/16,05:44:42,03,08,1, 11.9,1,1, 13.153, 10539.853, 467.500, 52871.634 25/09/16,05:44:42,04,08,1, 11.9,1,1, 13.153, 10539.819, 467.429, 52871.586 25/09/16,05:44:42,05,08,1, 11.9,1,1, 13.153, 10539.805, 467.468, 52871.611 25/09/16,05:44:42,06,08,1, 11.9,1,1, 13.153, 10539.768, 467.341, 52871.555 25/09/16,05:44:42,07,08,1, 11.9,1,1, 13.153, 10539.813, 467.397, 52871.586 25/09/16,05:44:42,08,08,1, 11.9,1,1, 13.153, 10539.796, 467.290, 52871.538 25/09/16,05:44:42,09,08,1, 11.9,1,1, 13.153, 10539.795, 467.314, 52871.591 25/09/16,05:44:42,10,08,1, 11.9,1,1, 13.153, 10539.771, 467.221, 52871.513 25/09/16,05:44:42,11,08,1, 11.9,1,1, 13.153, 10539.758, 467.247, 52871.551 25/09/16,05:44:42,12,08,1, 11.9,1,1, 13.153, 10539.764, 467.167, 52871.501 25/09/16,05:44:42,13,08,1, 11.9,1,1, 13.153, 10539.724, 467.156, 52871.560 25/09/16,05:44:42,14,08,1, 11.9,1,1, 13.153, 10539.727, 467.100, 52871.509 25/09/16,05:44:42,15,08,1, 11.9,1,1, 13.153, 10539.705, 467.051, 52871.483 25/09/16,05:44:42,16,08,1, 11.9,1,1, 13.153, 10539.698, 467.036, 52871.458 25/09/16,05:44:42,17,08,1, 11.9,1,1, 13.153, 10539.670, 466.966, 52871.481 25/09/16,05:44:42,18,08,1, 11.9,1,1, 13.153, 10539.709, 466.969, 52871.514 25/09/16,05:44:42,19,08,1, 11.9,1,1, 13.153, 10539.677, 466.894, 52871.490 25/09/16,05:44:43,00,08,1, 11.9,1,1, 13.155, 10539.669, 466.894, 52871.490 25/09/16,05:44:43,01,08,1, 11.9,1,1, 13.155, 10539.662, 466.815, 52871.424 25/09/16,05:44:43,02,08,1, 11.9,1,1, 13.155, 10539.672, 466.874, 52871.563 25/09/16,05:44:43,03,08,1, 11.9,1,1, 13.155, 10539.632, 466.757, 52871.457 25/09/16,05:44:43,04,08,1, 11.9,1,1, 13.155, 10539.651, 466.810, 52871.452 25/09/16,05:44:43,05,08,1, 11.9,1,1, 13.155, 10539.622, 466.703, 52871.472 25/09/16,05:44:43,06,08,1, 11.9,1,1, 13.155, 10539.629, 466.734, 52871.529 25/09/16,05:44:43,07,08,1, 11.9,1,1, 13.155, 10539.609, 466.647, 52871.454 25/09/16,05:44:43,08,08,1, 11.9,1,1, 13.155, 10539.606, 466.700, 52871.484 25/09/16,05:44:43,09,08,1, 11.9,1,1, 13.155, 10539.609, 466.618, 52871.453 25/09/16,05:44:43,10,08,1, 11.9,1,1, 13.155, 10539.610, 466.630, 52871.427 25/09/16,05:44:43,11,08,1, 11.9,1,1, 13.155, 10539.637, 466.574, 52871.428 25/09/16,05:44:43,12,08,1, 11.9,1,1, 13.155, 10539.592, 466.584, 52871.501 25/09/16,05:44:43,13,08,1, 11.9,1,1, 13.155, 10539.603, 466.561, 52871.465 25/09/16,05:44:43,14,08,1, 11.9,1,1, 13.155, 10539.585, 466.515, 52871.398 25/09/16,05:44:43,15,08,1, 11.9,1,1, 13.155, 10539.592, 466.511, 52871.450 25/09/16,05:44:43,16,08,1, 11.9,1,1, 13.155, 10539.561, 466.445, 52871.339 25/09/16,05:44:43,17,08,1, 11.9,1,1, 13.155, 10539.594, 466.454, 52871.444 25/09/16,05:44:43,18,08,1, 11.9,1,1, 13.155, 10539.561, 466.372, 52871.444 25/09/16,05:44:43,19,08,1, 11.9,1,1, 13.155, 10539.609, 466.436, 52871.509 25/09/16,05:44:44,00,08,1, 11.9,1,1, 13.151, 10539.602, 466.436, 52871.509 25/09/16,05:44:44,01,08,1, 11.9,1,1, 13.151, 10539.587, 466.369, 52871.448 25/09/16,05:44:44,02,08,1, 11.9,1,1, 13.151, 10539.550, 466.271, 52871.428 25/09/16,05:44:44,03,08,1, 11.9,1,1, 13.151, 10539.560, 466.318, 52871.504 25/09/16,05:44:44,04,08,1, 11.9,1,1, 13.151, 10539.570, 466.207, 52871.357 25/09/16,05:44:44,05,08,1, 11.9,1,1, 13.151, 10539.538, 466.230, 52871.375 25/09/16,05:44:44,06,08,1, 11.9,1,1, 13.151, 10539.546, 466.161, 52871.442 25/09/16,05:44:44,07,08,1, 11.9,1,1, 13.151, 10539.554, 466.174, 52871.466 25/09/16,05:44:44,08,08,1, 11.9,1,1, 13.151, 10539.560, 466.162, 52871.462 25/09/16,05:44:44,09,08,1, 11.9,1,1, 13.151, 10539.542, 466.135, 52871.397 25/09/16,05:44:44,10,08,1, 11.9,1,1, 13.151, 10539.555, 466.114, 52871.495 25/09/16,05:44:44,11,08,1, 11.9,1,1, 13.151, 10539.531, 466.054, 52871.413 25/09/16,05:44:44,12,08,1, 11.9,1,1, 13.151, 10539.535, 466.077, 52871.398 25/09/16,05:44:44,13,08,1, 11.9,1,1, 13.151, 10539.553, 466.007, 52871.394 25/09/16,05:44:44,14,08,1, 11.9,1,1, 13.151, 10539.593, 466.056, 52871.411 25/09/16,05:44:44,15,08,1, 11.9,1,1, 13.151, 10539.548, 465.945, 52871.380 25/09/16,05:44:44,16,08,1, 11.9,1,1, 13.151, 10539.573, 466.014, 52871.470 25/09/16,05:44:44,17,08,1, 11.9,1,1, 13.151, 10539.559, 465.921, 52871.367 25/09/16,05:44:44,18,08,1, 11.9,1,1, 13.151, 10539.581, 465.967, 52871.446 25/09/16,05:44:44,19,08,1, 11.9,1,1, 13.151, 10539.553, 465.879, 52871.337 25/09/16,05:44:45,00,08,1, 12.0,1,1, 13.152, 10539.552, 465.879, 52871.337 25/09/16,05:44:45,01,08,1, 12.0,1,1, 13.152, 10539.546, 465.851, 52871.440 25/09/16,05:44:45,02,08,1, 12.0,1,1, 13.152, 10539.568, 465.874, 52871.393 25/09/16,05:44:45,03,08,1, 12.0,1,1, 13.152, 10539.560, 465.821, 52871.352 25/09/16,05:44:45,04,08,1, 12.0,1,1, 13.152, 10539.544, 465.825, 52871.409 25/09/16,05:44:45,05,08,1, 12.0,1,1, 13.152, 10539.586, 465.790, 52871.400 25/09/16,05:44:45,06,08,1, 12.0,1,1, 13.152, 10539.567, 465.781, 52871.394 25/09/16,05:44:45,07,08,1, 12.0,1,1, 13.152, 10539.577, 465.786, 52871.439 25/09/16,05:44:45,08,08,1, 12.0,1,1, 13.152, 10539.562, 465.717, 52871.435 25/09/16,05:44:45,09,08,1, 12.0,1,1, 13.152, 10539.592, 465.761, 52871.470 25/09/16,05:44:45,10,08,1, 12.0,1,1, 13.152, 10539.545, 465.677, 52871.442 25/09/16,05:44:45,11,08,1, 12.0,1,1, 13.152, 10539.601, 465.726, 52871.470 25/09/16,05:44:45,12,08,1, 12.0,1,1, 13.152, 10539.587, 465.617, 52871.351 25/09/16,05:44:45,13,08,1, 12.0,1,1, 13.152, 10539.589, 465.682, 52871.470 25/09/16,05:44:45,14,08,1, 12.0,1,1, 13.152, 10539.566, 465.602, 52871.394 25/09/16,05:44:45,15,08,1, 12.0,1,1, 13.152, 10539.588, 465.645, 52871.528 25/09/16,05:44:45,16,08,1, 12.0,1,1, 13.152, 10539.571, 465.565, 52871.401 25/09/16,05:44:45,17,08,1, 12.0,1,1, 13.152, 10539.579, 465.618, 52871.469 25/09/16,05:44:45,18,08,1, 12.0,1,1, 13.152, 10539.565, 465.522, 52871.497 25/09/16,05:44:45,19,08,1, 12.0,1,1, 13.152, 10539.586, 465.529, 52871.357 25/09/16,05:44:46,00,08,1, 11.9,1,1, 13.154, 10539.585, 465.529, 52871.357 25/09/16,05:44:46,01,08,1, 11.9,1,1, 13.154, 10539.587, 465.470, 52871.395 25/09/16,05:44:46,02,08,1, 11.9,1,1, 13.154, 10539.597, 465.458, 52871.453 25/09/16,05:44:46,03,08,1, 11.9,1,1, 13.154, 10539.568, 465.419, 52871.325 25/09/16,05:44:46,04,08,1, 11.9,1,1, 13.154, 10539.581, 465.462, 52871.458 25/09/16,05:44:46,05,08,1, 11.9,1,1, 13.154, 10539.581, 465.380, 52871.420 25/09/16,05:44:46,06,08,1, 11.9,1,1, 13.154, 10539.564, 465.425, 52871.438 25/09/16,05:44:46,07,08,1, 11.9,1,1, 13.154, 10539.582, 465.349, 52871.363 25/09/16,05:44:46,08,08,1, 11.9,1,1, 13.154, 10539.614, 465.379, 52871.474 25/09/16,05:44:46,09,08,1, 11.9,1,1, 13.154, 10539.594, 465.295, 52871.368 25/09/16,05:44:46,10,08,1, 11.9,1,1, 13.154, 10539.602, 465.362, 52871.466 25/09/16,05:44:46,11,08,1, 11.9,1,1, 13.154, 10539.577, 465.272, 52871.437 25/09/16,05:44:46,12,08,1, 11.9,1,1, 13.154, 10539.607, 465.355, 52871.472 25/09/16,05:44:46,13,08,1, 11.9,1,1, 13.154, 10539.581, 465.273, 52871.411 25/09/16,05:44:46,14,08,1, 11.9,1,1, 13.154, 10539.605, 465.300, 52871.434 25/09/16,05:44:46,15,08,1, 11.9,1,1, 13.154, 10539.612, 465.241, 52871.426 25/09/16,05:44:46,16,08,1, 11.9,1,1, 13.154, 10539.623, 465.241, 52871.425 25/09/16,05:44:46,17,08,1, 11.9,1,1, 13.154, 10539.630, 465.205, 52871.428 25/09/16,05:44:46,18,08,1, 11.9,1,1, 13.154, 10539.589, 465.172, 52871.440 25/09/16,05:44:46,19,08,1, 11.9,1,1, 13.154, 10539.619, 465.228, 52871.481 25/09/16,05:44:47,00,09,1, 11.9,1,1, 13.155, 10539.619, 465.228, 52871.481 25/09/16,05:44:47,01,09,1, 11.9,1,1, 13.155, 10539.630, 465.220, 52871.517 25/09/16,05:44:47,02,09,1, 11.9,1,1, 13.155, 10539.621, 465.125, 52871.378 25/09/16,05:44:47,03,09,1, 11.9,1,1, 13.155, 10539.633, 465.184, 52871.429 25/09/16,05:44:47,04,09,1, 11.9,1,1, 13.155, 10539.609, 465.090, 52871.466 25/09/16,05:44:47,05,09,1, 11.9,1,1, 13.155, 10539.659, 465.152, 52871.441 25/09/16,05:44:47,06,09,1, 11.9,1,1, 13.155, 10539.621, 465.079, 52871.397 25/09/16,05:44:47,07,09,1, 11.9,1,1, 13.155, 10539.633, 465.115, 52871.520 25/09/16,05:44:47,08,09,1, 11.9,1,1, 13.155, 10539.662, 465.066, 52871.477 25/09/16,05:44:47,09,09,1, 11.9,1,1, 13.155, 10539.677, 465.080, 52871.426 25/09/16,05:44:47,10,09,1, 11.9,1,1, 13.155, 10539.650, 465.047, 52871.463 25/09/16,05:44:47,11,09,1, 11.9,1,1, 13.155, 10539.632, 465.052, 52871.384 25/09/16,05:44:47,12,09,1, 11.9,1,1, 13.155, 10539.690, 465.029, 52871.515 25/09/16,05:44:47,13,09,1, 11.9,1,1, 13.155, 10539.638, 464.983, 52871.367 25/09/16,05:44:47,14,09,1, 11.9,1,1, 13.155, 10539.702, 465.029, 52871.436 25/09/16,05:44:47,15,09,1, 11.9,1,1, 13.155, 10539.638, 464.924, 52871.426 25/09/16,05:44:47,16,09,1, 11.9,1,1, 13.155, 10539.683, 465.012, 52871.433 25/09/16,05:44:47,17,09,1, 11.9,1,1, 13.155, 10539.628, 464.916, 52871.424 25/09/16,05:44:47,18,09,1, 11.9,1,1, 13.155, 10539.655, 464.971, 52871.443 25/09/16,05:44:47,19,09,1, 11.9,1,1, 13.155, 10539.683, 464.875, 52871.483 25/09/16,05:44:48,00,09,1, 11.8,1,1, 13.153, 10539.677, 464.875, 52871.483 25/09/16,05:44:48,01,09,1, 11.8,1,1, 13.153, 10539.703, 464.842, 52871.416 25/09/16,05:44:48,02,09,1, 11.8,1,1, 13.153, 10539.656, 464.874, 52871.466 25/09/16,05:44:48,03,09,1, 11.8,1,1, 13.153, 10539.665, 464.856, 52871.388 25/09/16,05:44:48,04,09,1, 11.8,1,1, 13.153, 10539.634, 464.836, 52871.490 25/09/16,05:44:48,05,09,1, 11.8,1,1, 13.153, 10539.676, 464.838, 52871.468 25/09/16,05:44:48,06,09,1, 11.8,1,1, 13.153, 10539.675, 464.790, 52871.432 25/09/16,05:44:48,07,09,1, 11.8,1,1, 13.153, 10539.664, 464.814, 52871.504 25/09/16,05:44:48,08,09,1, 11.8,1,1, 13.153, 10539.660, 464.728, 52871.426 25/09/16,05:44:48,09,09,1, 11.8,1,1, 13.153, 10539.696, 464.792, 52871.509 25/09/16,05:44:48,10,09,1, 11.8,1,1, 13.153, 10539.664, 464.703, 52871.390 25/09/16,05:44:48,11,09,1, 11.8,1,1, 13.153, 10539.672, 464.774, 52871.545 25/09/16,05:44:48,12,09,1, 11.8,1,1, 13.153, 10539.656, 464.655, 52871.488 25/09/16,05:44:48,13,09,1, 11.8,1,1, 13.153, 10539.643, 464.732, 52871.517 25/09/16,05:44:48,14,09,1, 11.8,1,1, 13.153, 10539.666, 464.633, 52871.464 25/09/16,05:44:48,15,09,1, 11.8,1,1, 13.153, 10539.652, 464.661, 52871.457 25/09/16,05:44:48,16,09,1, 11.8,1,1, 13.153, 10539.637, 464.622, 52871.433 25/09/16,05:44:48,17,09,1, 11.8,1,1, 13.153, 10539.655, 464.617, 52871.451 25/09/16,05:44:48,18,09,1, 11.8,1,1, 13.153, 10539.620, 464.615, 52871.526 25/09/16,05:44:48,19,09,1, 11.8,1,1, 13.153, 10539.608, 464.578, 52871.425 25/09/16,05:44:49,00,09,1, 11.9,1,1, 13.152, 10539.602, 464.578, 52871.425 25/09/16,05:44:49,01,09,1, 11.9,1,1, 13.152, 10539.590, 464.546, 52871.457 25/09/16,05:44:49,02,09,1, 11.9,1,1, 13.152, 10539.612, 464.595, 52871.483 25/09/16,05:44:49,03,09,1, 11.9,1,1, 13.152, 10539.593, 464.543, 52871.508 25/09/16,05:44:49,04,09,1, 11.9,1,1, 13.152, 10539.584, 464.577, 52871.507 25/09/16,05:44:49,05,09,1, 11.9,1,1, 13.152, 10539.562, 464.499, 52871.482 25/09/16,05:44:49,06,09,1, 11.9,1,1, 13.152, 10539.592, 464.577, 52871.524 25/09/16,05:44:49,07,09,1, 11.9,1,1, 13.152, 10539.561, 464.486, 52871.430 25/09/16,05:44:49,08,09,1, 11.9,1,1, 13.152, 10539.581, 464.558, 52871.550 25/09/16,05:44:49,09,09,1, 11.9,1,1, 13.152, 10539.561, 464.482, 52871.522 25/09/16,05:44:49,10,09,1, 11.9,1,1, 13.152, 10539.560, 464.510, 52871.483 25/09/16,05:44:49,11,09,1, 11.9,1,1, 13.152, 10539.560, 464.482, 52871.476 25/09/16,05:44:49,12,09,1, 11.9,1,1, 13.152, 10539.518, 464.479, 52871.522 25/09/16,05:44:49,13,09,1, 11.9,1,1, 13.152, 10539.527, 464.467, 52871.500 25/09/16,05:44:49,14,09,1, 11.9,1,1, 13.152, 10539.495, 464.439, 52871.476 25/09/16,05:44:49,15,09,1, 11.9,1,1, 13.152, 10539.526, 464.481, 52871.534 25/09/16,05:44:49,16,09,1, 11.9,1,1, 13.152, 10539.506, 464.416, 52871.532 25/09/16,05:44:49,17,09,1, 11.9,1,1, 13.152, 10539.533, 464.438, 52871.519 25/09/16,05:44:49,18,09,1, 11.9,1,1, 13.152, 10539.449, 464.367, 52871.545 25/09/16,05:44:49,19,09,1, 11.9,1,1, 13.152, 10539.483, 464.422, 52871.559 25/09/16,05:44:50,00,09,1, 12.0,1,1, 13.151, 10539.477, 464.422, 52871.559 25/09/16,05:44:50,01,09,1, 12.0,1,1, 13.151, 10539.446, 464.412, 52871.519 25/09/16,05:44:50,02,09,1, 12.0,1,1, 13.151, 10539.438, 464.318, 52871.523 25/09/16,05:44:50,03,09,1, 12.0,1,1, 13.151, 10539.415, 464.361, 52871.496 25/09/16,05:44:50,04,09,1, 12.0,1,1, 13.151, 10539.413, 464.342, 52871.545 25/09/16,05:44:50,05,09,1, 12.0,1,1, 13.151, 10539.432, 464.325, 52871.522 25/09/16,05:44:50,06,09,1, 12.0,1,1, 13.151, 10539.417, 464.299, 52871.553 25/09/16,05:44:50,07,09,1, 12.0,1,1, 13.151, 10539.399, 464.289, 52871.524 25/09/16,05:44:50,08,09,1, 12.0,1,1, 13.151, 10539.404, 464.280, 52871.572 25/09/16,05:44:50,09,09,1, 12.0,1,1, 13.151, 10539.369, 464.248, 52871.532 25/09/16,05:44:50,10,09,1, 12.0,1,1, 13.151, 10539.383, 464.309, 52871.573 25/09/16,05:44:50,11,09,1, 12.0,1,1, 13.151, 10539.351, 464.207, 52871.571 25/09/16,05:44:50,12,09,1, 12.0,1,1, 13.151, 10539.376, 464.286, 52871.627 25/09/16,05:44:50,13,09,1, 12.0,1,1, 13.151, 10539.341, 464.206, 52871.526 25/09/16,05:44:50,14,09,1, 12.0,1,1, 13.151, 10539.333, 464.283, 52871.598 25/09/16,05:44:50,15,09,1, 12.0,1,1, 13.151, 10539.330, 464.191, 52871.514 25/09/16,05:44:50,16,09,1, 12.0,1,1, 13.151, 10539.304, 464.248, 52871.665 25/09/16,05:44:50,17,09,1, 12.0,1,1, 13.151, 10539.290, 464.195, 52871.579 25/09/16,05:44:50,18,09,1, 12.0,1,1, 13.151, 10539.306, 464.208, 52871.572 25/09/16,05:44:50,19,09,1, 12.0,1,1, 13.151, 10539.287, 464.176, 52871.581 25/09/16,05:44:51,00,08,1, 11.9,1,1, 13.150, 10539.285, 464.176, 52871.581 25/09/16,05:44:51,01,08,1, 11.9,1,1, 13.150, 10539.256, 464.178, 52871.635 25/09/16,05:44:51,02,08,1, 11.9,1,1, 13.150, 10539.239, 464.172, 52871.591 25/09/16,05:44:51,03,08,1, 11.9,1,1, 13.150, 10539.246, 464.158, 52871.581 25/09/16,05:44:51,04,08,1, 11.9,1,1, 13.150, 10539.232, 464.144, 52871.547 25/09/16,05:44:51,05,08,1, 11.9,1,1, 13.150, 10539.248, 464.210, 52871.621 25/09/16,05:44:51,06,08,1, 11.9,1,1, 13.150, 10539.210, 464.125, 52871.619 25/09/16,05:44:51,07,08,1, 11.9,1,1, 13.150, 10539.245, 464.185, 52871.666 25/09/16,05:44:51,08,08,1, 11.9,1,1, 13.150, 10539.197, 464.087, 52871.633 25/09/16,05:44:51,09,08,1, 11.9,1,1, 13.150, 10539.214, 464.157, 52871.685 25/09/16,05:44:51,10,08,1, 11.9,1,1, 13.150, 10539.192, 464.045, 52871.524 25/09/16,05:44:51,11,08,1, 11.9,1,1, 13.150, 10539.193, 464.151, 52871.649 25/09/16,05:44:51,12,08,1, 11.9,1,1, 13.150, 10539.183, 464.055, 52871.515 25/09/16,05:44:51,13,08,1, 11.9,1,1, 13.150, 10539.192, 464.108, 52871.596 25/09/16,05:44:51,14,08,1, 11.9,1,1, 13.150, 10539.152, 464.051, 52871.738 25/09/16,05:44:51,15,08,1, 11.9,1,1, 13.150, 10539.210, 464.096, 52871.466 25/09/16,05:44:51,16,08,1, 11.9,1,1, 13.150, 10539.160, 464.042, 52871.550 25/09/16,05:44:51,17,08,1, 11.9,1,1, 13.150, 10539.135, 464.058, 52871.573 25/09/16,05:44:51,18,08,1, 11.9,1,1, 13.150, 10539.127, 464.023, 52871.595 25/09/16,05:44:51,19,08,1, 11.9,1,1, 13.150, 10539.135, 464.028, 52871.622 25/09/16,05:44:52,00,07,1, 11.9,1,1, 13.155, 10539.135, 464.028, 52871.622 25/09/16,05:44:52,01,07,1, 11.9,1,1, 13.155, 10539.092, 463.998, 52871.565 25/09/16,05:44:52,02,07,1, 11.9,1,1, 13.155, 10539.131, 464.019, 52871.638 25/09/16,05:44:52,03,07,1, 11.9,1,1, 13.155, 10539.089, 463.959, 52871.622 25/09/16,05:44:52,04,07,1, 11.9,1,1, 13.155, 10539.102, 464.034, 52871.663 25/09/16,05:44:52,05,07,1, 11.9,1,1, 13.155, 10539.094, 463.937, 52871.556 25/09/16,05:44:52,06,07,1, 11.9,1,1, 13.155, 10539.121, 464.006, 52871.776 25/09/16,05:44:52,07,07,1, 11.9,1,1, 13.155, 10539.091, 463.929, 52871.619 25/09/16,05:44:52,08,07,1, 11.9,1,1, 13.155, 10539.081, 464.022, 52871.738 25/09/16,05:44:52,09,07,1, 11.9,1,1, 13.155, 10539.037, 463.906, 52871.681 25/09/16,05:44:52,10,07,1, 11.9,1,1, 13.155, 10539.065, 463.956, 52871.658 25/09/16,05:44:52,11,07,1, 11.9,1,1, 13.155, 10539.089, 463.922, 52871.646 25/09/16,05:44:52,12,07,1, 11.9,1,1, 13.155, 10539.037, 463.927, 52871.709 25/09/16,05:44:52,13,07,1, 11.9,1,1, 13.155, 10539.074, 463.925, 52871.697 25/09/16,05:44:52,14,07,1, 11.9,1,1, 13.155, 10539.005, 463.884, 52871.612 25/09/16,05:44:52,15,07,1, 11.9,1,1, 13.155, 10539.070, 463.910, 52871.684 25/09/16,05:44:52,16,07,1, 11.9,1,1, 13.155, 10539.038, 463.845, 52871.647 25/09/16,05:44:52,17,07,1, 11.9,1,1, 13.155, 10539.048, 463.896, 52871.665 25/09/16,05:44:52,18,07,1, 11.9,1,1, 13.155, 10539.028, 463.816, 52871.676 25/09/16,05:44:52,19,07,1, 11.9,1,1, 13.155, 10539.048, 463.876, 52871.719 25/09/16,05:44:53,00,07,1, 11.9,1,1, 13.151, 10539.043, 463.876, 52871.719 25/09/16,05:44:53,01,07,1, 11.9,1,1, 13.151, 10539.049, 463.867, 52871.732 25/09/16,05:44:53,02,07,1, 11.9,1,1, 13.151, 10539.027, 463.760, 52871.646 25/09/16,05:44:53,03,07,1, 11.9,1,1, 13.151, 10539.027, 463.829, 52871.689 25/09/16,05:44:53,04,07,1, 11.9,1,1, 13.151, 10539.044, 463.765, 52871.664 25/09/16,05:44:53,05,07,1, 11.9,1,1, 13.151, 10539.028, 463.822, 52871.733 25/09/16,05:44:53,06,07,1, 11.9,1,1, 13.151, 10539.044, 463.764, 52871.679 25/09/16,05:44:53,07,07,1, 11.9,1,1, 13.151, 10539.025, 463.757, 52871.717 25/09/16,05:44:53,08,07,1, 11.9,1,1, 13.151, 10539.045, 463.753, 52871.670 25/09/16,05:44:53,09,07,1, 11.9,1,1, 13.151, 10539.025, 463.740, 52871.728 25/09/16,05:44:53,10,07,1, 11.9,1,1, 13.151, 10539.022, 463.738, 52871.626 25/09/16,05:44:53,11,07,1, 11.9,1,1, 13.151, 10539.025, 463.693, 52871.674 25/09/16,05:44:53,12,07,1, 11.9,1,1, 13.151, 10539.044, 463.728, 52871.719 25/09/16,05:44:53,13,07,1, 11.9,1,1, 13.151, 10539.003, 463.671, 52871.662 25/09/16,05:44:53,14,07,1, 11.9,1,1, 13.151, 10539.029, 463.729, 52871.704 25/09/16,05:44:53,15,07,1, 11.9,1,1, 13.151, 10539.013, 463.651, 52871.654 25/09/16,05:44:53,16,07,1, 11.9,1,1, 13.151, 10539.059, 463.716, 52871.712 25/09/16,05:44:53,17,07,1, 11.9,1,1, 13.151, 10539.025, 463.623, 52871.665 25/09/16,05:44:53,18,07,1, 11.9,1,1, 13.151, 10539.047, 463.684, 52871.710 25/09/16,05:44:53,19,07,1, 11.9,1,1, 13.151, 10539.027, 463.598, 52871.639 25/09/16,05:44:54,00,07,1, 11.9,1,1, 13.153, 10539.026, 463.598, 52871.639 25/09/16,05:44:54,01,07,1, 11.9,1,1, 13.153, 10539.051, 463.587, 52871.668 25/09/16,05:44:54,02,07,1, 11.9,1,1, 13.153, 10539.046, 463.641, 52871.754 25/09/16,05:44:54,03,07,1, 11.9,1,1, 13.153, 10539.043, 463.569, 52871.695 25/09/16,05:44:54,04,07,1, 11.9,1,1, 13.153, 10539.050, 463.605, 52871.736 25/09/16,05:44:54,05,07,1, 11.9,1,1, 13.153, 10539.043, 463.556, 52871.837 25/09/16,05:44:54,06,07,1, 11.9,1,1, 13.153, 10539.051, 463.558, 52871.700 25/09/16,05:44:54,07,07,1, 11.9,1,1, 13.153, 10539.080, 463.544, 52871.731 25/09/16,05:44:54,08,07,1, 11.9,1,1, 13.153, 10539.062, 463.530, 52871.710 25/09/16,05:44:54,09,07,1, 11.9,1,1, 13.153, 10539.058, 463.538, 52871.713 25/09/16,05:44:54,10,07,1, 11.9,1,1, 13.153, 10539.065, 463.481, 52871.674 25/09/16,05:44:54,11,07,1, 11.9,1,1, 13.153, 10539.091, 463.524, 52871.750 25/09/16,05:44:54,12,07,1, 11.9,1,1, 13.153, 10539.081, 463.447, 52871.700 25/09/16,05:44:54,13,07,1, 11.9,1,1, 13.153, 10539.100, 463.504, 52871.838 25/09/16,05:44:54,14,07,1, 11.9,1,1, 13.153, 10539.076, 463.426, 52871.647 25/09/16,05:44:54,15,07,1, 11.9,1,1, 13.153, 10539.081, 463.507, 52871.729 25/09/16,05:44:54,16,07,1, 11.9,1,1, 13.153, 10539.087, 463.402, 52871.674 25/09/16,05:44:54,17,07,1, 11.9,1,1, 13.153, 10539.085, 463.488, 52871.795 25/09/16,05:44:54,18,07,1, 11.9,1,1, 13.153, 10539.067, 463.395, 52871.705 25/09/16,05:44:54,19,07,1, 11.9,1,1, 13.153, 10539.087, 463.445, 52871.783 25/09/16,05:44:55,00,07,1, 12.0,1,1, 13.155, 10539.085, 463.445, 52871.783 25/09/16,05:44:55,01,07,1, 12.0,1,1, 13.155, 10539.088, 463.445, 52871.782 25/09/16,05:44:55,02,07,1, 12.0,1,1, 13.155, 10539.058, 463.404, 52871.767 25/09/16,05:44:55,03,07,1, 12.0,1,1, 13.155, 10539.083, 463.408, 52871.717 25/09/16,05:44:55,04,07,1, 12.0,1,1, 13.155, 10539.081, 463.379, 52871.767 25/09/16,05:44:55,05,07,1, 12.0,1,1, 13.155, 10539.096, 463.355, 52871.684 25/09/16,05:44:55,06,07,1, 12.0,1,1, 13.155, 10539.087, 463.372, 52871.773 25/09/16,05:44:55,07,07,1, 12.0,1,1, 13.155, 10539.059, 463.345, 52871.759 25/09/16,05:44:55,08,07,1, 12.0,1,1, 13.155, 10539.103, 463.361, 52871.772 25/09/16,05:44:55,09,07,1, 12.0,1,1, 13.155, 10539.072, 463.315, 52871.742 25/09/16,05:44:55,10,07,1, 12.0,1,1, 13.155, 10539.077, 463.353, 52871.756 25/09/16,05:44:55,11,07,1, 12.0,1,1, 13.155, 10539.059, 463.300, 52871.736 25/09/16,05:44:55,12,07,1, 12.0,1,1, 13.155, 10539.082, 463.344, 52871.814 25/09/16,05:44:55,13,07,1, 12.0,1,1, 13.155, 10539.071, 463.274, 52871.703 25/09/16,05:44:55,14,07,1, 12.0,1,1, 13.155, 10539.103, 463.345, 52871.830 25/09/16,05:44:55,15,07,1, 12.0,1,1, 13.155, 10539.076, 463.266, 52871.803 25/09/16,05:44:55,16,07,1, 12.0,1,1, 13.155, 10539.083, 463.319, 52871.860 25/09/16,05:44:55,17,07,1, 12.0,1,1, 13.155, 10539.068, 463.218, 52871.723 25/09/16,05:44:55,18,07,1, 12.0,1,1, 13.155, 10539.099, 463.282, 52871.775 25/09/16,05:44:55,19,07,1, 12.0,1,1, 13.155, 10539.053, 463.204, 52871.775 25/09/16,05:44:56,00,06,1, 11.9,1,1, 13.153, 10539.051, 463.204, 52871.775 25/09/16,05:44:56,01,06,1, 11.9,1,1, 13.153, 10539.066, 463.187, 52871.734 25/09/16,05:44:56,02,06,1, 11.9,1,1, 13.153, 10539.056, 463.204, 52871.775 25/09/16,05:44:56,03,06,1, 11.9,1,1, 13.153, 10539.090, 463.216, 52871.859 25/09/16,05:44:56,04,06,1, 11.9,1,1, 13.153, 10539.088, 463.189, 52871.854 25/09/16,05:44:56,05,06,1, 11.9,1,1, 13.153, 10539.082, 463.200, 52871.801 25/09/16,05:44:56,06,06,1, 11.9,1,1, 13.153, 10539.077, 463.201, 52871.821 25/09/16,05:44:56,07,06,1, 11.9,1,1, 13.153, 10539.099, 463.228, 52871.799 25/09/16,05:44:56,08,06,1, 11.9,1,1, 13.153, 10539.091, 463.165, 52871.839 25/09/16,05:44:56,09,06,1, 11.9,1,1, 13.153, 10539.106, 463.212, 52871.792 25/09/16,05:44:56,10,06,1, 11.9,1,1, 13.153, 10539.077, 463.140, 52871.796 25/09/16,05:44:56,11,06,1, 11.9,1,1, 13.153, 10539.121, 463.208, 52871.791 25/09/16,05:44:56,12,06,1, 11.9,1,1, 13.153, 10539.068, 463.099, 52871.806 25/09/16,05:44:56,13,06,1, 11.9,1,1, 13.153, 10539.116, 463.211, 52871.861 25/09/16,05:44:56,14,06,1, 11.9,1,1, 13.153, 10539.096, 463.142, 52871.815 25/09/16,05:44:56,15,06,1, 11.9,1,1, 13.153, 10539.113, 463.182, 52871.818 25/09/16,05:44:56,16,06,1, 11.9,1,1, 13.153, 10539.095, 463.101, 52871.826 25/09/16,05:44:56,17,06,1, 11.9,1,1, 13.153, 10539.112, 463.167, 52871.810 25/09/16,05:44:56,18,06,1, 11.9,1,1, 13.153, 10539.118, 463.129, 52871.851 25/09/16,05:44:56,19,06,1, 11.9,1,1, 13.153, 10539.077, 463.177, 52871.836 25/09/16,05:44:57,00,06,1, 11.9,1,1, 13.154, 10539.076, 463.177, 52871.836 25/09/16,05:44:57,01,06,1, 11.9,1,1, 13.154, 10539.089, 463.142, 52871.860 25/09/16,05:44:57,02,06,1, 11.9,1,1, 13.154, 10539.104, 463.174, 52872.014 25/09/16,05:44:57,03,06,1, 11.9,1,1, 13.154, 10539.113, 463.148, 52871.906 25/09/16,05:44:57,04,06,1, 11.9,1,1, 13.154, 10539.089, 463.173, 52872.029 25/09/16,05:44:57,05,06,1, 11.9,1,1, 13.154, 10539.099, 463.137, 52871.911 25/09/16,05:44:57,06,06,1, 11.9,1,1, 13.154, 10539.094, 463.168, 52871.908 25/09/16,05:44:57,07,06,1, 11.9,1,1, 13.154, 10539.087, 463.179, 52871.953 25/09/16,05:44:57,08,06,1, 11.9,1,1, 13.154, 10539.076, 463.151, 52872.100 25/09/16,05:44:57,09,06,1, 11.9,1,1, 13.154, 10539.087, 463.169, 52871.967 25/09/16,05:44:57,10,06,1, 11.9,1,1, 13.154, 10539.103, 463.157, 52872.021 25/09/16,05:44:57,11,06,1, 11.9,1,1, 13.154, 10539.082, 463.132, 52871.973 25/09/16,05:44:57,12,06,1, 11.9,1,1, 13.154, 10539.077, 463.155, 52872.034 25/09/16,05:44:57,13,06,1, 11.9,1,1, 13.154, 10539.080, 463.176, 52872.060 25/09/16,05:44:57,14,06,1, 11.9,1,1, 13.154, 10539.094, 463.145, 52872.059 25/09/16,05:44:57,15,06,1, 11.9,1,1, 13.154, 10539.075, 463.162, 52872.015 25/09/16,05:44:57,16,06,1, 11.9,1,1, 13.154, 10539.061, 463.142, 52872.050 25/09/16,05:44:57,17,06,1, 11.9,1,1, 13.154, 10539.062, 463.180, 52872.092 25/09/16,05:44:57,18,06,1, 11.9,1,1, 13.154, 10539.072, 463.138, 52872.011 25/09/16,05:44:57,19,06,1, 11.9,1,1, 13.154, 10539.058, 463.162, 52872.034 25/09/16,05:44:58,00,06,1, 11.9,1,1, 13.153, 10539.051, 463.162, 52872.034 25/09/16,05:44:58,01,06,1, 11.9,1,1, 13.153, 10539.049, 463.145, 52872.141 25/09/16,05:44:58,02,06,1, 11.9,1,1, 13.153, 10539.042, 463.181, 52872.150 25/09/16,05:44:58,03,06,1, 11.9,1,1, 13.153, 10539.050, 463.172, 52872.078 25/09/16,05:44:58,04,06,1, 11.9,1,1, 13.153, 10539.042, 463.162, 52872.111 25/09/16,05:44:58,05,06,1, 11.9,1,1, 13.153, 10539.010, 463.174, 52872.142 25/09/16,05:44:58,06,06,1, 11.9,1,1, 13.153, 10539.014, 463.161, 52872.141 25/09/16,05:44:58,07,06,1, 11.9,1,1, 13.153, 10539.027, 463.181, 52872.171 25/09/16,05:44:58,08,06,1, 11.9,1,1, 13.153, 10539.008, 463.181, 52872.154 25/09/16,05:44:58,09,06,1, 11.9,1,1, 13.153, 10539.014, 463.160, 52872.183 25/09/16,05:44:58,10,06,1, 11.9,1,1, 13.153, 10539.019, 463.189, 52872.158 25/09/16,05:44:58,11,06,1, 11.9,1,1, 13.153, 10538.994, 463.172, 52872.154 25/09/16,05:44:58,12,06,1, 11.9,1,1, 13.153, 10539.006, 463.183, 52872.172 25/09/16,05:44:58,13,06,1, 11.9,1,1, 13.153, 10539.015, 463.209, 52872.164 25/09/16,05:44:58,14,06,1, 11.9,1,1, 13.153, 10539.017, 463.185, 52872.144 25/09/16,05:44:58,15,06,1, 11.9,1,1, 13.153, 10538.980, 463.184, 52872.163 25/09/16,05:44:58,16,06,1, 11.9,1,1, 13.153, 10538.991, 463.201, 52872.182 25/09/16,05:44:58,17,06,1, 11.9,1,1, 13.153, 10538.977, 463.208, 52872.208 25/09/16,05:44:58,18,06,1, 11.9,1,1, 13.153, 10538.975, 463.193, 52872.186 25/09/16,05:44:58,19,06,1, 11.9,1,1, 13.153, 10538.986, 463.174, 52872.183 25/09/16,05:44:59,00,07,1, 11.9,1,1, 13.155, 10538.985, 463.174, 52872.183 25/09/16,05:44:59,01,07,1, 11.9,1,1, 13.155, 10538.979, 463.216, 52872.173 25/09/16,05:44:59,02,07,1, 11.9,1,1, 13.155, 10538.973, 463.198, 52872.208 25/09/16,05:44:59,03,07,1, 11.9,1,1, 13.155, 10538.968, 463.222, 52872.167 25/09/16,05:44:59,04,07,1, 11.9,1,1, 13.155, 10538.931, 463.212, 52872.211 25/09/16,05:44:59,05,07,1, 11.9,1,1, 13.155, 10538.960, 463.209, 52872.217 25/09/16,05:44:59,06,07,1, 11.9,1,1, 13.155, 10538.977, 463.210, 52872.188 25/09/16,05:44:59,07,07,1, 11.9,1,1, 13.155, 10538.972, 463.227, 52872.206 25/09/16,05:44:59,08,07,1, 11.9,1,1, 13.155, 10538.957, 463.208, 52872.197 25/09/16,05:44:59,09,07,1, 11.9,1,1, 13.155, 10538.971, 463.224, 52872.244 25/09/16,05:44:59,10,07,1, 11.9,1,1, 13.155, 10538.950, 463.207, 52872.215 25/09/16,05:44:59,11,07,1, 11.9,1,1, 13.155, 10538.966, 463.218, 52872.227 25/09/16,05:44:59,12,07,1, 11.9,1,1, 13.155, 10538.939, 463.227, 52872.298 25/09/16,05:44:59,13,07,1, 11.9,1,1, 13.155, 10538.929, 463.205, 52872.212 25/09/16,05:44:59,14,07,1, 11.9,1,1, 13.155, 10538.936, 463.209, 52872.242 25/09/16,05:44:59,15,07,1, 11.9,1,1, 13.155, 10538.913, 463.233, 52872.255 25/09/16,05:44:59,16,07,1, 11.9,1,1, 13.155, 10538.948, 463.200, 52872.203 25/09/16,05:44:59,17,07,1, 11.9,1,1, 13.155, 10538.954, 463.208, 52872.266 25/09/16,05:44:59,18,07,1, 11.9,1,1, 13.155, 10538.928, 463.198, 52872.300 25/09/16,05:44:59,19,07,1, 11.9,1,1, 13.155, 10538.915, 463.190, 52872.256 25/09/16,05:45:00,00,07,1, 11.8,1,1, 13.154, 10538.909, 463.190, 52872.256 25/09/16,05:45:00,01,07,1, 11.8,1,1, 13.154, 10538.936, 463.205, 52872.258 25/09/16,05:45:00,02,07,1, 11.8,1,1, 13.154, 10538.923, 463.181, 52872.154 25/09/16,05:45:00,03,07,1, 11.8,1,1, 13.154, 10538.883, 463.100, 52872.101 25/09/16,05:45:00,04,07,1, 11.8,1,1, 13.154, 10538.901, 463.168, 52872.093 25/09/16,05:45:00,05,07,1, 11.8,1,1, 13.154, 10538.873, 463.115, 52872.060 25/09/16,05:45:00,06,07,1, 11.8,1,1, 13.154, 10538.910, 463.162, 52872.031 25/09/16,05:45:00,07,07,1, 11.8,1,1, 13.154, 10538.877, 463.126, 52872.058 25/09/16,05:45:00,08,07,1, 11.8,1,1, 13.154, 10538.865, 463.128, 52872.138 25/09/16,05:45:00,09,07,1, 11.8,1,1, 13.154, 10538.875, 463.137, 52872.121 25/09/16,05:45:00,10,07,1, 11.8,1,1, 13.154, 10538.862, 463.104, 52872.125 25/09/16,05:45:00,11,07,1, 11.8,1,1, 13.154, 10538.903, 463.149, 52872.143 25/09/16,05:45:00,12,07,1, 11.8,1,1, 13.154, 10538.853, 463.093, 52872.017 25/09/16,05:45:00,13,07,1, 11.8,1,1, 13.154, 10538.876, 463.154, 52872.151 25/09/16,05:45:00,14,07,1, 11.8,1,1, 13.154, 10538.844, 463.068, 52872.071 25/09/16,05:45:00,15,07,1, 11.8,1,1, 13.154, 10538.874, 463.161, 52872.082 25/09/16,05:45:00,16,07,1, 11.8,1,1, 13.154, 10538.833, 463.066, 52872.108 25/09/16,05:45:00,17,07,1, 11.8,1,1, 13.154, 10538.858, 463.155, 52872.133 25/09/16,05:45:00,18,07,1, 11.8,1,1, 13.154, 10538.845, 463.077, 52872.060 25/09/16,05:45:00,19,07,1, 11.8,1,1, 13.154, 10538.862, 463.154, 52872.157 25/09/16,05:45:01,00,07,1, 12.0,1,1, 13.151, 10538.859, 463.154, 52872.157 25/09/16,05:45:01,01,07,1, 12.0,1,1, 13.151, 10538.843, 463.117, 52872.167 25/09/16,05:45:01,02,07,1, 12.0,1,1, 13.151, 10538.841, 463.071, 52872.098 25/09/16,05:45:01,03,07,1, 12.0,1,1, 13.151, 10538.841, 463.087, 52872.077 25/09/16,05:45:01,04,07,1, 12.0,1,1, 13.151, 10538.842, 463.096, 52872.113 25/09/16,05:45:01,05,07,1, 12.0,1,1, 13.151, 10538.816, 463.038, 52872.092 25/09/16,05:45:01,06,07,1, 12.0,1,1, 13.151, 10538.830, 463.113, 52872.127 25/09/16,05:45:01,07,07,1, 12.0,1,1, 13.151, 10538.823, 463.063, 52872.100 25/09/16,05:45:01,08,07,1, 12.0,1,1, 13.151, 10538.862, 463.116, 52872.204 25/09/16,05:45:01,09,07,1, 12.0,1,1, 13.151, 10538.811, 463.043, 52872.099 25/09/16,05:45:01,10,07,1, 12.0,1,1, 13.151, 10538.831, 463.121, 52872.115 25/09/16,05:45:01,11,07,1, 12.0,1,1, 13.151, 10538.813, 463.023, 52872.117 25/09/16,05:45:01,12,07,1, 12.0,1,1, 13.151, 10538.850, 463.091, 52872.149 25/09/16,05:45:01,13,07,1, 12.0,1,1, 13.151, 10538.821, 463.042, 52872.101 25/09/16,05:45:01,14,07,1, 12.0,1,1, 13.151, 10538.834, 463.075, 52872.128 25/09/16,05:45:01,15,07,1, 12.0,1,1, 13.151, 10538.818, 462.993, 52872.158 25/09/16,05:45:01,16,07,1, 12.0,1,1, 13.151, 10538.837, 463.047, 52872.133 25/09/16,05:45:01,17,07,1, 12.0,1,1, 13.151, 10538.837, 462.998, 52872.071 25/09/16,05:45:01,18,07,1, 12.0,1,1, 13.151, 10538.831, 463.016, 52872.062 25/09/16,05:45:01,19,07,1, 12.0,1,1, 13.151, 10538.833, 463.005, 52872.208 25/09/16,05:45:02,00,07,1, 11.9,1,1, 13.150, 10538.826, 463.005, 52872.208 25/09/16,05:45:02,01,07,1, 11.9,1,1, 13.150, 10538.832, 462.994, 52872.129 25/09/16,05:45:02,02,07,1, 11.9,1,1, 13.150, 10538.825, 462.961, 52872.119 25/09/16,05:45:02,03,07,1, 11.9,1,1, 13.150, 10538.828, 462.986, 52872.074 25/09/16,05:45:02,04,07,1, 11.9,1,1, 13.150, 10538.790, 462.937, 52872.095 25/09/16,05:45:02,05,07,1, 11.9,1,1, 13.150, 10538.832, 463.006, 52872.165 25/09/16,05:45:02,06,07,1, 11.9,1,1, 13.150, 10538.803, 462.924, 52872.062 25/09/16,05:45:02,07,07,1, 11.9,1,1, 13.150, 10538.831, 463.020, 52872.095 25/09/16,05:45:02,08,07,1, 11.9,1,1, 13.150, 10538.776, 462.910, 52872.072 25/09/16,05:45:02,09,07,1, 11.9,1,1, 13.150, 10538.818, 462.995, 52872.162 25/09/16,05:45:02,10,07,1, 11.9,1,1, 13.150, 10538.774, 462.883, 52872.112 25/09/16,05:45:02,11,07,1, 11.9,1,1, 13.150, 10538.818, 462.963, 52872.127 25/09/16,05:45:02,12,07,1, 11.9,1,1, 13.150, 10538.788, 462.885, 52872.130 25/09/16,05:45:02,13,07,1, 11.9,1,1, 13.150, 10538.777, 462.945, 52872.114 25/09/16,05:45:02,14,07,1, 11.9,1,1, 13.150, 10538.759, 462.906, 52872.114 25/09/16,05:45:02,15,07,1, 11.9,1,1, 13.150, 10538.732, 462.932, 52872.118 25/09/16,05:45:02,16,07,1, 11.9,1,1, 13.150, 10538.778, 462.880, 52872.110 25/09/16,05:45:02,17,07,1, 11.9,1,1, 13.150, 10538.743, 462.889, 52872.103 25/09/16,05:45:02,18,07,1, 11.9,1,1, 13.150, 10538.772, 462.886, 52872.161 25/09/16,05:45:02,19,07,1, 11.9,1,1, 13.150, 10538.764, 462.879, 52872.050 25/09/16,05:45:03,00,07,1, 11.9,1,1, 13.153, 10538.759, 462.879, 52872.050 25/09/16,05:45:03,01,07,1, 11.9,1,1, 13.153, 10538.763, 462.828, 52872.089 25/09/16,05:45:03,02,07,1, 11.9,1,1, 13.153, 10538.769, 462.909, 52872.195 25/09/16,05:45:03,03,07,1, 11.9,1,1, 13.153, 10538.777, 462.845, 52872.059 25/09/16,05:45:03,04,07,1, 11.9,1,1, 13.153, 10538.771, 462.895, 52872.127 25/09/16,05:45:03,05,07,1, 11.9,1,1, 13.153, 10538.755, 462.840, 52872.040 25/09/16,05:45:03,06,07,1, 11.9,1,1, 13.153, 10538.788, 462.911, 52872.091 25/09/16,05:45:03,07,07,1, 11.9,1,1, 13.153, 10538.764, 462.829, 52872.146 25/09/16,05:45:03,08,07,1, 11.9,1,1, 13.153, 10538.814, 462.902, 52872.192 25/09/16,05:45:03,09,07,1, 11.9,1,1, 13.153, 10538.784, 462.818, 52872.092 25/09/16,05:45:03,10,07,1, 11.9,1,1, 13.153, 10538.792, 462.887, 52872.163 25/09/16,05:45:03,11,07,1, 11.9,1,1, 13.153, 10538.788, 462.818, 52872.120 25/09/16,05:45:03,12,07,1, 11.9,1,1, 13.153, 10538.801, 462.863, 52872.117 25/09/16,05:45:03,13,07,1, 11.9,1,1, 13.153, 10538.775, 462.818, 52872.132 25/09/16,05:45:03,14,07,1, 11.9,1,1, 13.153, 10538.780, 462.843, 52872.084 25/09/16,05:45:03,15,07,1, 11.9,1,1, 13.153, 10538.791, 462.836, 52872.166 25/09/16,05:45:03,16,07,1, 11.9,1,1, 13.153, 10538.746, 462.813, 52872.129 25/09/16,05:45:03,17,07,1, 11.9,1,1, 13.153, 10538.787, 462.833, 52872.128 25/09/16,05:45:03,18,07,1, 11.9,1,1, 13.153, 10538.782, 462.803, 52872.138 25/09/16,05:45:03,19,07,1, 11.9,1,1, 13.153, 10538.781, 462.841, 52872.194 25/09/16,05:45:04,00,07,1, 11.9,1,1, 13.154, 10538.776, 462.841, 52872.194 25/09/16,05:45:04,01,07,1, 11.9,1,1, 13.154, 10538.782, 462.863, 52872.163 25/09/16,05:45:04,02,07,1, 11.9,1,1, 13.154, 10538.784, 462.772, 52872.142 25/09/16,05:45:04,03,07,1, 11.9,1,1, 13.154, 10538.800, 462.866, 52872.167 25/09/16,05:45:04,04,07,1, 11.9,1,1, 13.154, 10538.773, 462.762, 52872.081 25/09/16,05:45:04,05,07,1, 11.9,1,1, 13.154, 10538.797, 462.823, 52872.159 25/09/16,05:45:04,06,07,1, 11.9,1,1, 13.154, 10538.804, 462.737, 52872.096 25/09/16,05:45:04,07,07,1, 11.9,1,1, 13.154, 10538.789, 462.818, 52872.138 25/09/16,05:45:04,08,07,1, 11.9,1,1, 13.154, 10538.800, 462.774, 52872.063 25/09/16,05:45:04,09,07,1, 11.9,1,1, 13.154, 10538.793, 462.800, 52872.075 25/09/16,05:45:04,10,07,1, 11.9,1,1, 13.154, 10538.786, 462.757, 52872.097 25/09/16,05:45:04,11,07,1, 11.9,1,1, 13.154, 10538.782, 462.810, 52872.170 25/09/16,05:45:04,12,07,1, 11.9,1,1, 13.154, 10538.777, 462.780, 52872.141 25/09/16,05:45:04,13,07,1, 11.9,1,1, 13.154, 10538.784, 462.787, 52872.117 25/09/16,05:45:04,14,07,1, 11.9,1,1, 13.154, 10538.803, 462.799, 52872.149 25/09/16,05:45:04,15,07,1, 11.9,1,1, 13.154, 10538.787, 462.764, 52872.110 25/09/16,05:45:04,16,07,1, 11.9,1,1, 13.154, 10538.812, 462.814, 52872.175 25/09/16,05:45:04,17,07,1, 11.9,1,1, 13.154, 10538.789, 462.740, 52872.113 25/09/16,05:45:04,18,07,1, 11.9,1,1, 13.154, 10538.817, 462.815, 52872.195 25/09/16,05:45:04,19,07,1, 11.9,1,1, 13.154, 10538.803, 462.744, 52872.147 25/09/16,05:45:05,00,07,1, 11.9,1,1, 13.156, 10538.801, 462.744, 52872.147 25/09/16,05:45:05,01,07,1, 11.9,1,1, 13.156, 10538.808, 462.735, 52872.111 25/09/16,05:45:05,02,07,1, 11.9,1,1, 13.156, 10538.850, 462.809, 52872.163 25/09/16,05:45:05,03,07,1, 11.9,1,1, 13.156, 10538.841, 462.729, 52872.090 25/09/16,05:45:05,04,07,1, 11.9,1,1, 13.156, 10538.827, 462.797, 52872.194 25/09/16,05:45:05,05,07,1, 11.9,1,1, 13.156, 10538.854, 462.720, 52872.190 25/09/16,05:45:05,06,07,1, 11.9,1,1, 13.156, 10538.846, 462.771, 52872.193 25/09/16,05:45:05,07,07,1, 11.9,1,1, 13.156, 10538.850, 462.717, 52872.086 25/09/16,05:45:05,08,07,1, 11.9,1,1, 13.156, 10538.860, 462.744, 52872.150 25/09/16,05:45:05,09,07,1, 11.9,1,1, 13.156, 10538.877, 462.701, 52872.170 25/09/16,05:45:05,10,07,1, 11.9,1,1, 13.156, 10538.843, 462.738, 52872.120 25/09/16,05:45:05,11,07,1, 11.9,1,1, 13.156, 10538.879, 462.716, 52872.177 25/09/16,05:45:05,12,07,1, 11.9,1,1, 13.156, 10538.843, 462.715, 52872.137 25/09/16,05:45:05,13,07,1, 11.9,1,1, 13.156, 10538.866, 462.753, 52872.218 25/09/16,05:45:05,14,07,1, 11.9,1,1, 13.156, 10538.854, 462.687, 52872.149 25/09/16,05:45:05,15,07,1, 11.9,1,1, 13.156, 10538.878, 462.748, 52872.233 25/09/16,05:45:05,16,07,1, 11.9,1,1, 13.156, 10538.879, 462.677, 52872.095 25/09/16,05:45:05,17,07,1, 11.9,1,1, 13.156, 10538.890, 462.730, 52872.158 25/09/16,05:45:05,18,07,1, 11.9,1,1, 13.156, 10538.874, 462.643, 52872.080 25/09/16,05:45:05,19,07,1, 11.9,1,1, 13.156, 10538.879, 462.739, 52872.136 25/09/16,05:45:06,00,08,1, 11.9,1,1, 13.154, 10538.876, 462.739, 52872.136 25/09/16,05:45:06,01,08,1, 11.9,1,1, 13.154, 10538.886, 462.721, 52872.124 25/09/16,05:45:06,02,08,1, 11.9,1,1, 13.154, 10538.880, 462.674, 52872.127 25/09/16,05:45:06,03,08,1, 11.9,1,1, 13.154, 10538.902, 462.709, 52872.102 25/09/16,05:45:06,04,08,1, 11.9,1,1, 13.154, 10538.906, 462.651, 52872.144 25/09/16,05:45:06,05,08,1, 11.9,1,1, 13.154, 10538.900, 462.675, 52872.166 25/09/16,05:45:06,06,08,1, 11.9,1,1, 13.154, 10538.894, 462.633, 52872.126 25/09/16,05:45:06,07,08,1, 11.9,1,1, 13.154, 10538.859, 462.669, 52872.085 25/09/16,05:45:06,08,08,1, 11.9,1,1, 13.154, 10538.930, 462.644, 52872.137 25/09/16,05:45:06,09,08,1, 11.9,1,1, 13.154, 10538.878, 462.653, 52872.138 25/09/16,05:45:06,10,08,1, 11.9,1,1, 13.154, 10538.897, 462.637, 52872.131 25/09/16,05:45:06,11,08,1, 11.9,1,1, 13.154, 10538.873, 462.625, 52872.115 25/09/16,05:45:06,12,08,1, 11.9,1,1, 13.154, 10538.905, 462.660, 52872.099 25/09/16,05:45:06,13,08,1, 11.9,1,1, 13.154, 10538.901, 462.600, 52872.082 25/09/16,05:45:06,14,08,1, 11.9,1,1, 13.154, 10538.914, 462.644, 52872.156 25/09/16,05:45:06,15,08,1, 11.9,1,1, 13.154, 10538.890, 462.573, 52872.062 25/09/16,05:45:06,16,08,1, 11.9,1,1, 13.154, 10538.894, 462.667, 52872.131 25/09/16,05:45:06,17,08,1, 11.9,1,1, 13.154, 10538.896, 462.577, 52872.105 25/09/16,05:45:06,18,08,1, 11.9,1,1, 13.154, 10538.922, 462.673, 52872.113 25/09/16,05:45:06,19,08,1, 11.9,1,1, 13.154, 10538.920, 462.608, 52872.095 25/09/16,05:45:07,00,08,1, 11.9,1,1, 13.155, 10538.918, 462.608, 52872.095 25/09/16,05:45:07,01,08,1, 11.9,1,1, 13.155, 10538.914, 462.566, 52872.054 25/09/16,05:45:07,02,08,1, 11.9,1,1, 13.155, 10538.923, 462.638, 52872.112 25/09/16,05:45:07,03,08,1, 11.9,1,1, 13.155, 10538.928, 462.602, 52872.097 25/09/16,05:45:07,04,08,1, 11.9,1,1, 13.155, 10538.947, 462.645, 52872.123 25/09/16,05:45:07,05,08,1, 11.9,1,1, 13.155, 10538.932, 462.603, 52872.098 25/09/16,05:45:07,06,08,1, 11.9,1,1, 13.155, 10538.908, 462.641, 52872.107 25/09/16,05:45:07,07,08,1, 11.9,1,1, 13.155, 10538.960, 462.616, 52872.189 25/09/16,05:45:07,08,08,1, 11.9,1,1, 13.155, 10538.964, 462.610, 52872.159 25/09/16,05:45:07,09,08,1, 11.9,1,1, 13.155, 10538.972, 462.620, 52872.145 25/09/16,05:45:07,10,08,1, 11.9,1,1, 13.155, 10538.972, 462.588, 52872.158 25/09/16,05:45:07,11,08,1, 11.9,1,1, 13.155, 10538.989, 462.628, 52872.184 25/09/16,05:45:07,12,08,1, 11.9,1,1, 13.155, 10538.961, 462.591, 52872.162 25/09/16,05:45:07,13,08,1, 11.9,1,1, 13.155, 10538.998, 462.636, 52872.188 25/09/16,05:45:07,14,08,1, 11.9,1,1, 13.155, 10538.955, 462.545, 52872.092 25/09/16,05:45:07,15,08,1, 11.9,1,1, 13.155, 10538.981, 462.645, 52872.211 25/09/16,05:45:07,16,08,1, 11.9,1,1, 13.155, 10538.971, 462.557, 52872.182 25/09/16,05:45:07,17,08,1, 11.9,1,1, 13.155, 10539.004, 462.637, 52872.138 25/09/16,05:45:07,18,08,1, 11.9,1,1, 13.155, 10539.006, 462.547, 52872.126 25/09/16,05:45:07,19,08,1, 11.9,1,1, 13.155, 10539.007, 462.639, 52872.163 25/09/16,05:45:08,00,08,1, 11.9,1,1, 13.154, 10539.001, 462.639, 52872.163 25/09/16,05:45:08,01,08,1, 11.9,1,1, 13.154, 10539.018, 462.623, 52872.212 25/09/16,05:45:08,02,08,1, 11.9,1,1, 13.154, 10538.997, 462.570, 52872.139 25/09/16,05:45:08,03,08,1, 11.9,1,1, 13.154, 10539.024, 462.618, 52872.200 25/09/16,05:45:08,04,08,1, 11.9,1,1, 13.154, 10539.002, 462.586, 52872.152 25/09/16,05:45:08,05,08,1, 11.9,1,1, 13.154, 10538.984, 462.601, 52872.169 25/09/16,05:45:08,06,08,1, 11.9,1,1, 13.154, 10539.005, 462.603, 52872.202 25/09/16,05:45:08,07,08,1, 11.9,1,1, 13.154, 10539.017, 462.608, 52872.095 25/09/16,05:45:08,08,08,1, 11.9,1,1, 13.154, 10539.022, 462.629, 52872.169 25/09/16,05:45:08,09,08,1, 11.9,1,1, 13.154, 10539.029, 462.588, 52872.159 25/09/16,05:45:08,10,08,1, 11.9,1,1, 13.154, 10539.070, 462.662, 52872.190 25/09/16,05:45:08,11,08,1, 11.9,1,1, 13.154, 10539.020, 462.578, 52872.065 25/09/16,05:45:08,12,08,1, 11.9,1,1, 13.154, 10539.057, 462.668, 52872.216 25/09/16,05:45:08,13,08,1, 11.9,1,1, 13.154, 10539.033, 462.600, 52872.149 25/09/16,05:45:08,14,08,1, 11.9,1,1, 13.154, 10539.080, 462.675, 52872.192 25/09/16,05:45:08,15,08,1, 11.9,1,1, 13.154, 10539.051, 462.604, 52872.074 25/09/16,05:45:08,16,08,1, 11.9,1,1, 13.154, 10539.086, 462.693, 52872.236 25/09/16,05:45:08,17,08,1, 11.9,1,1, 13.154, 10539.076, 462.603, 52872.071 25/09/16,05:45:08,18,08,1, 11.9,1,1, 13.154, 10539.082, 462.653, 52872.087 25/09/16,05:45:08,19,08,1, 11.9,1,1, 13.154, 10539.041, 462.644, 52872.125 25/09/16,05:45:09,00,08,1, 12.0,1,1, 13.154, 10539.035, 462.644, 52872.125 25/09/16,05:45:09,01,08,1, 12.0,1,1, 13.154, 10539.102, 462.635, 52872.168 25/09/16,05:45:09,02,08,1, 12.0,1,1, 13.154, 10539.093, 462.694, 52872.158 25/09/16,05:45:09,03,08,1, 12.0,1,1, 13.154, 10539.138, 462.678, 52872.119 25/09/16,05:45:09,04,08,1, 12.0,1,1, 13.154, 10539.121, 462.676, 52872.217 25/09/16,05:45:09,05,08,1, 12.0,1,1, 13.154, 10539.115, 462.698, 52872.178 25/09/16,05:45:09,06,08,1, 12.0,1,1, 13.154, 10539.117, 462.658, 52872.090 25/09/16,05:45:09,07,08,1, 12.0,1,1, 13.154, 10539.168, 462.698, 52872.189 25/09/16,05:45:09,08,08,1, 12.0,1,1, 13.154, 10539.107, 462.632, 52872.084 25/09/16,05:45:09,09,08,1, 12.0,1,1, 13.154, 10539.148, 462.728, 52872.176 25/09/16,05:45:09,10,08,1, 12.0,1,1, 13.154, 10539.138, 462.654, 52872.090 25/09/16,05:45:09,11,08,1, 12.0,1,1, 13.154, 10539.171, 462.737, 52872.085 25/09/16,05:45:09,12,08,1, 12.0,1,1, 13.154, 10539.162, 462.667, 52872.112 25/09/16,05:45:09,13,08,1, 12.0,1,1, 13.154, 10539.187, 462.758, 52872.104 25/09/16,05:45:09,14,08,1, 12.0,1,1, 13.154, 10539.195, 462.683, 52872.082 25/09/16,05:45:09,15,08,1, 12.0,1,1, 13.154, 10539.194, 462.746, 52872.143 25/09/16,05:45:09,16,08,1, 12.0,1,1, 13.154, 10539.218, 462.707, 52872.153 25/09/16,05:45:09,17,08,1, 12.0,1,1, 13.154, 10539.202, 462.748, 52872.121 25/09/16,05:45:09,18,08,1, 12.0,1,1, 13.154, 10539.245, 462.721, 52872.122 25/09/16,05:45:09,19,08,1, 12.0,1,1, 13.154, 10539.254, 462.726, 52872.203 25/09/16,05:45:10,00,08,1, 12.0,1,1, 13.155, 10539.252, 462.726, 52872.203 25/09/16,05:45:10,01,08,1, 12.0,1,1, 13.155, 10539.254, 462.740, 52872.051 25/09/16,05:45:10,02,08,1, 12.0,1,1, 13.155, 10539.292, 462.759, 52872.114 25/09/16,05:45:10,03,08,1, 12.0,1,1, 13.155, 10539.270, 462.732, 52872.101 25/09/16,05:45:10,04,08,1, 12.0,1,1, 13.155, 10539.306, 462.781, 52872.185 25/09/16,05:45:10,05,08,1, 12.0,1,1, 13.155, 10539.292, 462.688, 52871.998 25/09/16,05:45:10,06,08,1, 12.0,1,1, 13.155, 10539.346, 462.791, 52872.095 25/09/16,05:45:10,07,08,1, 12.0,1,1, 13.155, 10539.356, 462.685, 52872.043 25/09/16,05:45:10,08,08,1, 12.0,1,1, 13.155, 10539.337, 462.769, 52872.042 25/09/16,05:45:10,09,08,1, 12.0,1,1, 13.155, 10539.353, 462.685, 52871.939 25/09/16,05:45:10,10,08,1, 12.0,1,1, 13.155, 10539.319, 462.766, 52872.087 25/09/16,05:45:10,11,08,1, 12.0,1,1, 13.155, 10539.363, 462.707, 52872.104 25/09/16,05:45:10,12,08,1, 12.0,1,1, 13.155, 10539.399, 462.741, 52872.018 25/09/16,05:45:10,13,08,1, 12.0,1,1, 13.155, 10539.410, 462.697, 52872.058 25/09/16,05:45:10,14,08,1, 12.0,1,1, 13.155, 10539.402, 462.698, 52872.015 25/09/16,05:45:10,15,08,1, 12.0,1,1, 13.155, 10539.427, 462.694, 52872.040 25/09/16,05:45:10,16,08,1, 12.0,1,1, 13.155, 10539.428, 462.724, 52872.032 25/09/16,05:45:10,17,08,1, 12.0,1,1, 13.155, 10539.452, 462.719, 52872.084 25/09/16,05:45:10,18,08,1, 12.0,1,1, 13.155, 10539.443, 462.663, 52872.022 25/09/16,05:45:10,19,08,1, 12.0,1,1, 13.155, 10539.492, 462.740, 52872.034 25/09/16,05:45:11,00,08,1, 11.9,1,1, 13.156, 10539.485, 462.740, 52872.034 25/09/16,05:45:11,01,08,1, 11.9,1,1, 13.156, 10539.509, 462.698, 52871.967 25/09/16,05:45:11,02,08,1, 11.9,1,1, 13.156, 10539.545, 462.637, 52872.058 25/09/16,05:45:11,03,08,1, 11.9,1,1, 13.156, 10539.517, 462.697, 52872.076 25/09/16,05:45:11,04,08,1, 11.9,1,1, 13.156, 10539.532, 462.651, 52871.943 25/09/16,05:45:11,05,08,1, 11.9,1,1, 13.156, 10539.540, 462.702, 52872.057 25/09/16,05:45:11,06,08,1, 11.9,1,1, 13.156, 10539.553, 462.622, 52871.965 25/09/16,05:45:11,07,08,1, 11.9,1,1, 13.156, 10539.573, 462.698, 52872.032 25/09/16,05:45:11,08,08,1, 11.9,1,1, 13.156, 10539.579, 462.633, 52871.929 25/09/16,05:45:11,09,08,1, 11.9,1,1, 13.156, 10539.599, 462.642, 52872.011 25/09/16,05:45:11,10,08,1, 11.9,1,1, 13.156, 10539.625, 462.644, 52872.014 25/09/16,05:45:11,11,08,1, 11.9,1,1, 13.156, 10539.594, 462.634, 52872.023 25/09/16,05:45:11,12,08,1, 11.9,1,1, 13.156, 10539.622, 462.640, 52871.988 25/09/16,05:45:11,13,08,1, 11.9,1,1, 13.156, 10539.611, 462.602, 52871.952 25/09/16,05:45:11,14,08,1, 11.9,1,1, 13.156, 10539.650, 462.656, 52872.029 25/09/16,05:45:11,15,08,1, 11.9,1,1, 13.156, 10539.615, 462.576, 52871.877 25/09/16,05:45:11,16,08,1, 11.9,1,1, 13.156, 10539.664, 462.645, 52872.002 25/09/16,05:45:11,17,08,1, 11.9,1,1, 13.156, 10539.639, 462.584, 52871.916 25/09/16,05:45:11,18,08,1, 11.9,1,1, 13.156, 10539.682, 462.643, 52872.022 25/09/16,05:45:11,19,08,1, 11.9,1,1, 13.156, 10539.660, 462.557, 52871.946 25/09/16,05:45:12,00,07,1, 11.9,1,1, 13.154, 10539.652, 462.557, 52871.946 25/09/16,05:45:12,01,07,1, 11.9,1,1, 13.154, 10539.708, 462.559, 52871.987 25/09/16,05:45:12,02,07,1, 11.9,1,1, 13.154, 10539.680, 462.626, 52872.115 25/09/16,05:45:12,03,07,1, 11.9,1,1, 13.154, 10539.708, 462.563, 52871.978 25/09/16,05:45:12,04,07,1, 11.9,1,1, 13.154, 10539.713, 462.596, 52871.964 25/09/16,05:45:12,05,07,1, 11.9,1,1, 13.154, 10539.732, 462.561, 52871.951 25/09/16,05:45:12,06,07,1, 11.9,1,1, 13.154, 10539.734, 462.554, 52871.975 25/09/16,05:45:12,07,07,1, 11.9,1,1, 13.154, 10539.749, 462.582, 52871.947 25/09/16,05:45:12,08,07,1, 11.9,1,1, 13.154, 10539.731, 462.543, 52871.899 25/09/16,05:45:12,09,07,1, 11.9,1,1, 13.154, 10539.767, 462.564, 52871.915 25/09/16,05:45:12,10,07,1, 11.9,1,1, 13.154, 10539.734, 462.480, 52871.896 25/09/16,05:45:12,11,07,1, 11.9,1,1, 13.154, 10539.757, 462.555, 52871.939 25/09/16,05:45:12,12,07,1, 11.9,1,1, 13.154, 10539.726, 462.463, 52871.879 25/09/16,05:45:12,13,07,1, 11.9,1,1, 13.154, 10539.761, 462.559, 52871.971 25/09/16,05:45:12,14,07,1, 11.9,1,1, 13.154, 10539.750, 462.482, 52871.870 25/09/16,05:45:12,15,07,1, 11.9,1,1, 13.154, 10539.789, 462.541, 52871.924 25/09/16,05:45:12,16,07,1, 11.9,1,1, 13.154, 10539.791, 462.470, 52871.876 25/09/16,05:45:12,17,07,1, 11.9,1,1, 13.154, 10539.801, 462.498, 52871.908 25/09/16,05:45:12,18,07,1, 11.9,1,1, 13.154, 10539.817, 462.453, 52871.885 25/09/16,05:45:12,19,07,1, 11.9,1,1, 13.154, 10539.809, 462.533, 52871.961 25/09/16,05:45:13,00,07,1, 11.9,1,1, 13.153, 10539.802, 462.533, 52871.961 25/09/16,05:45:13,01,07,1, 11.9,1,1, 13.153, 10539.796, 462.471, 52871.953 25/09/16,05:45:13,02,07,1, 11.9,1,1, 13.153, 10539.818, 462.452, 52871.966 25/09/16,05:45:13,03,07,1, 11.9,1,1, 13.153, 10539.798, 462.416, 52871.868 25/09/16,05:45:13,04,07,1, 11.9,1,1, 13.153, 10539.859, 462.470, 52871.916 25/09/16,05:45:13,05,07,1, 11.9,1,1, 13.153, 10539.816, 462.430, 52871.889 25/09/16,05:45:13,06,07,1, 11.9,1,1, 13.153, 10539.837, 462.450, 52871.881 25/09/16,05:45:13,07,07,1, 11.9,1,1, 13.153, 10539.839, 462.408, 52871.920 25/09/16,05:45:13,08,07,1, 11.9,1,1, 13.153, 10539.870, 462.460, 52871.855 25/09/16,05:45:13,09,07,1, 11.9,1,1, 13.153, 10539.852, 462.381, 52871.861 25/09/16,05:45:13,10,07,1, 11.9,1,1, 13.153, 10539.870, 462.451, 52871.895 25/09/16,05:45:13,11,07,1, 11.9,1,1, 13.153, 10539.860, 462.386, 52871.870 25/09/16,05:45:13,12,07,1, 11.9,1,1, 13.153, 10539.870, 462.437, 52871.828 25/09/16,05:45:13,13,07,1, 11.9,1,1, 13.153, 10539.908, 462.387, 52871.825 25/09/16,05:45:13,14,07,1, 11.9,1,1, 13.153, 10539.913, 462.394, 52871.799 25/09/16,05:45:13,15,07,1, 11.9,1,1, 13.153, 10539.906, 462.371, 52871.865 25/09/16,05:45:13,16,07,1, 11.9,1,1, 13.153, 10539.905, 462.386, 52871.859 25/09/16,05:45:13,17,07,1, 11.9,1,1, 13.153, 10539.923, 462.368, 52871.808 25/09/16,05:45:13,18,07,1, 11.9,1,1, 13.153, 10539.913, 462.349, 52871.772 25/09/16,05:45:13,19,07,1, 11.9,1,1, 13.153, 10539.934, 462.419, 52871.809 25/09/16,05:45:14,00,06,1, 11.9,1,1, 13.154, 10539.927, 462.419, 52871.809 25/09/16,05:45:14,01,06,1, 11.9,1,1, 13.154, 10539.937, 462.421, 52871.833 25/09/16,05:45:14,02,06,1, 11.9,1,1, 13.154, 10539.960, 462.348, 52871.739 25/09/16,05:45:14,03,06,1, 11.9,1,1, 13.154, 10539.990, 462.451, 52871.866 25/09/16,05:45:14,04,06,1, 11.9,1,1, 13.154, 10539.960, 462.352, 52871.733 25/09/16,05:45:14,05,06,1, 11.9,1,1, 13.154, 10539.965, 462.416, 52871.852 25/09/16,05:45:14,06,06,1, 11.9,1,1, 13.154, 10539.981, 462.351, 52871.767 25/09/16,05:45:14,07,06,1, 11.9,1,1, 13.154, 10540.001, 462.411, 52871.803 25/09/16,05:45:14,08,06,1, 11.9,1,1, 13.154, 10539.995, 462.346, 52871.716 25/09/16,05:45:14,09,06,1, 11.9,1,1, 13.154, 10539.993, 462.391, 52871.837 25/09/16,05:45:14,10,06,1, 11.9,1,1, 13.154, 10539.991, 462.359, 52871.749 25/09/16,05:45:14,11,06,1, 11.9,1,1, 13.154, 10539.988, 462.372, 52871.743 25/09/16,05:45:14,12,06,1, 11.9,1,1, 13.154, 10540.039, 462.354, 52871.727 25/09/16,05:45:14,13,06,1, 11.9,1,1, 13.154, 10540.030, 462.331, 52871.805 25/09/16,05:45:14,14,06,1, 11.9,1,1, 13.154, 10540.080, 462.358, 52871.774 25/09/16,05:45:14,15,06,1, 11.9,1,1, 13.154, 10540.043, 462.329, 52871.751 25/09/16,05:45:14,16,06,1, 11.9,1,1, 13.154, 10540.071, 462.378, 52871.766 25/09/16,05:45:14,17,06,1, 11.9,1,1, 13.154, 10540.062, 462.312, 52871.673 25/09/16,05:45:14,18,06,1, 11.9,1,1, 13.154, 10540.093, 462.391, 52871.810 25/09/16,05:45:14,19,06,1, 11.9,1,1, 13.154, 10540.073, 462.300, 52871.702 25/09/16,05:45:15,00,06,1, 12.0,1,1, 13.153, 10540.069, 462.300, 52871.702 25/09/16,05:45:15,01,06,1, 12.0,1,1, 13.153, 10540.106, 462.293, 52871.628 25/09/16,05:45:15,02,06,1, 12.0,1,1, 13.153, 10540.119, 462.367, 52871.800 25/09/16,05:45:15,03,06,1, 12.0,1,1, 13.153, 10540.112, 462.293, 52871.802 25/09/16,05:45:15,04,06,1, 12.0,1,1, 13.153, 10540.144, 462.359, 52871.750 25/09/16,05:45:15,05,06,1, 12.0,1,1, 13.153, 10540.161, 462.308, 52871.749 25/09/16,05:45:15,06,06,1, 12.0,1,1, 13.153, 10540.143, 462.335, 52871.755 25/09/16,05:45:15,07,06,1, 12.0,1,1, 13.153, 10540.189, 462.308, 52871.753 25/09/16,05:45:15,08,06,1, 12.0,1,1, 13.153, 10540.161, 462.311, 52871.697 25/09/16,05:45:15,09,06,1, 12.0,1,1, 13.153, 10540.193, 462.359, 52871.765 25/09/16,05:45:15,10,06,1, 12.0,1,1, 13.153, 10540.185, 462.287, 52871.698 25/09/16,05:45:15,11,06,1, 12.0,1,1, 13.153, 10540.227, 462.372, 52871.806 25/09/16,05:45:15,12,06,1, 12.0,1,1, 13.153, 10540.208, 462.294, 52871.686 25/09/16,05:45:15,13,06,1, 12.0,1,1, 13.153, 10540.246, 462.375, 52871.758 25/09/16,05:45:15,14,06,1, 12.0,1,1, 13.153, 10540.241, 462.309, 52871.709 25/09/16,05:45:15,15,06,1, 12.0,1,1, 13.153, 10540.259, 462.358, 52871.768 25/09/16,05:45:15,16,06,1, 12.0,1,1, 13.153, 10540.267, 462.256, 52871.703 25/09/16,05:45:15,17,06,1, 12.0,1,1, 13.153, 10540.284, 462.334, 52871.723 25/09/16,05:45:15,18,06,1, 12.0,1,1, 13.153, 10540.309, 462.268, 52871.662 25/09/16,05:45:15,19,06,1, 12.0,1,1, 13.153, 10540.287, 462.325, 52871.753 25/09/16,05:45:16,00,07,1, 12.0,1,1, 13.153, 10540.286, 462.325, 52871.753 25/09/16,05:45:16,01,07,1, 12.0,1,1, 13.153, 10540.321, 462.323, 52871.758 25/09/16,05:45:16,02,07,1, 12.0,1,1, 13.153, 10540.332, 462.313, 52871.712 25/09/16,05:45:16,03,07,1, 12.0,1,1, 13.153, 10540.337, 462.295, 52871.711 25/09/16,05:45:16,04,07,1, 12.0,1,1, 13.153, 10540.368, 462.298, 52871.762 25/09/16,05:45:16,05,07,1, 12.0,1,1, 13.153, 10540.366, 462.268, 52871.731 25/09/16,05:45:16,06,07,1, 12.0,1,1, 13.153, 10540.404, 462.326, 52871.774 25/09/16,05:45:16,07,07,1, 12.0,1,1, 13.153, 10540.409, 462.216, 52871.606 25/09/16,05:45:16,08,07,1, 12.0,1,1, 13.153, 10540.409, 462.304, 52871.690 25/09/16,05:45:16,09,07,1, 12.0,1,1, 13.153, 10540.401, 462.217, 52871.707 25/09/16,05:45:16,10,07,1, 12.0,1,1, 13.153, 10540.440, 462.315, 52871.789 25/09/16,05:45:16,11,07,1, 12.0,1,1, 13.153, 10540.424, 462.240, 52871.678 25/09/16,05:45:16,12,07,1, 12.0,1,1, 13.153, 10540.431, 462.283, 52871.700 25/09/16,05:45:16,13,07,1, 12.0,1,1, 13.153, 10540.461, 462.241, 52871.753 25/09/16,05:45:16,14,07,1, 12.0,1,1, 13.153, 10540.477, 462.265, 52871.696 25/09/16,05:45:16,15,07,1, 12.0,1,1, 13.153, 10540.459, 462.194, 52871.736 25/09/16,05:45:16,16,07,1, 12.0,1,1, 13.153, 10540.464, 462.252, 52871.636 25/09/16,05:45:16,17,07,1, 12.0,1,1, 13.153, 10540.506, 462.229, 52871.692 25/09/16,05:45:16,18,07,1, 12.0,1,1, 13.153, 10540.495, 462.250, 52871.723 25/09/16,05:45:16,19,07,1, 12.0,1,1, 13.153, 10540.512, 462.246, 52871.731 25/09/16,05:45:17,00,07,1, 12.0,1,1, 13.151, 10540.512, 462.246, 52871.731 25/09/16,05:45:17,01,07,1, 12.0,1,1, 13.151, 10540.556, 462.229, 52871.784 25/09/16,05:45:17,02,07,1, 12.0,1,1, 13.151, 10540.539, 462.162, 52871.642 25/09/16,05:45:17,03,07,1, 12.0,1,1, 13.151, 10540.559, 462.242, 52871.742 25/09/16,05:45:17,04,07,1, 12.0,1,1, 13.151, 10540.550, 462.159, 52871.656 25/09/16,05:45:17,05,07,1, 12.0,1,1, 13.151, 10540.576, 462.246, 52871.751 25/09/16,05:45:17,06,07,1, 12.0,1,1, 13.151, 10540.572, 462.180, 52871.621 25/09/16,05:45:17,07,07,1, 12.0,1,1, 13.151, 10540.581, 462.225, 52871.711 25/09/16,05:45:17,08,07,1, 12.0,1,1, 13.151, 10540.588, 462.155, 52871.654 25/09/16,05:45:17,09,07,1, 12.0,1,1, 13.151, 10540.586, 462.226, 52871.753 25/09/16,05:45:17,10,07,1, 12.0,1,1, 13.151, 10540.626, 462.155, 52871.646 25/09/16,05:45:17,11,07,1, 12.0,1,1, 13.151, 10540.608, 462.218, 52871.639 25/09/16,05:45:17,12,07,1, 12.0,1,1, 13.151, 10540.644, 462.170, 52871.718 25/09/16,05:45:17,13,07,1, 12.0,1,1, 13.151, 10540.647, 462.192, 52871.741 25/09/16,05:45:17,14,07,1, 12.0,1,1, 13.151, 10540.676, 462.208, 52871.743 25/09/16,05:45:17,15,07,1, 12.0,1,1, 13.151, 10540.648, 462.171, 52871.709 25/09/16,05:45:17,16,07,1, 12.0,1,1, 13.151, 10540.668, 462.190, 52871.739 25/09/16,05:45:17,17,07,1, 12.0,1,1, 13.151, 10540.650, 462.159, 52871.635 25/09/16,05:45:17,18,07,1, 12.0,1,1, 13.151, 10540.684, 462.201, 52871.744 25/09/16,05:45:17,19,07,1, 12.0,1,1, 13.151, 10540.672, 462.124, 52871.681 25/09/16,05:45:18,00,06,1, 11.9,1,1, 13.152, 10540.670, 462.124, 52871.681 25/09/16,05:45:18,01,06,1, 11.9,1,1, 13.152, 10540.687, 462.099, 52871.628 25/09/16,05:45:18,02,06,1, 11.9,1,1, 13.152, 10540.739, 462.186, 52871.784 25/09/16,05:45:18,03,06,1, 11.9,1,1, 13.152, 10540.734, 462.112, 52871.646 25/09/16,05:45:18,04,06,1, 11.9,1,1, 13.152, 10540.730, 462.160, 52871.664 25/09/16,05:45:18,05,06,1, 11.9,1,1, 13.152, 10540.716, 462.096, 52871.628 25/09/16,05:45:18,06,06,1, 11.9,1,1, 13.152, 10540.741, 462.143, 52871.654 25/09/16,05:45:18,07,06,1, 11.9,1,1, 13.152, 10540.736, 462.089, 52871.673 25/09/16,05:45:18,08,06,1, 11.9,1,1, 13.152, 10540.726, 462.156, 52871.725 25/09/16,05:45:18,09,06,1, 11.9,1,1, 13.152, 10540.795, 462.111, 52871.716 25/09/16,05:45:18,10,06,1, 11.9,1,1, 13.152, 10540.751, 462.139, 52871.689 25/09/16,05:45:18,11,06,1, 11.9,1,1, 13.152, 10540.779, 462.091, 52871.628 25/09/16,05:45:18,12,06,1, 11.9,1,1, 13.152, 10540.786, 462.107, 52871.649 25/09/16,05:45:18,13,06,1, 11.9,1,1, 13.152, 10540.846, 462.122, 52871.682 25/09/16,05:45:18,14,06,1, 11.9,1,1, 13.152, 10540.805, 462.081, 52871.690 25/09/16,05:45:18,15,06,1, 11.9,1,1, 13.152, 10540.839, 462.129, 52871.722 25/09/16,05:45:18,16,06,1, 11.9,1,1, 13.152, 10540.790, 462.041, 52871.592 25/09/16,05:45:18,17,06,1, 11.9,1,1, 13.152, 10540.825, 462.131, 52871.769 25/09/16,05:45:18,18,06,1, 11.9,1,1, 13.152, 10540.830, 462.078, 52871.718 25/09/16,05:45:18,19,06,1, 11.9,1,1, 13.152, 10540.860, 462.122, 52871.736 25/09/16,05:45:19,00,06,1, 11.9,1,1, 13.158, 10540.854, 462.122, 52871.736 25/09/16,05:45:19,01,06,1, 11.9,1,1, 13.158, 10540.857, 462.117, 52871.704 25/09/16,05:45:19,02,06,1, 11.9,1,1, 13.158, 10540.884, 462.047, 52871.688 25/09/16,05:45:19,03,06,1, 11.9,1,1, 13.158, 10540.895, 462.084, 52871.713 25/09/16,05:45:19,04,06,1, 11.9,1,1, 13.158, 10540.900, 462.050, 52871.719 25/09/16,05:45:19,05,06,1, 11.9,1,1, 13.158, 10540.877, 462.066, 52871.743 25/09/16,05:45:19,06,06,1, 11.9,1,1, 13.158, 10540.930, 462.064, 52871.704 25/09/16,05:45:19,07,06,1, 11.9,1,1, 13.158, 10540.915, 462.063, 52871.682 25/09/16,05:45:19,08,06,1, 11.9,1,1, 13.158, 10540.973, 462.054, 52871.740 25/09/16,05:45:19,09,06,1, 11.9,1,1, 13.158, 10540.912, 462.034, 52871.658 25/09/16,05:45:19,10,06,1, 11.9,1,1, 13.158, 10540.964, 462.062, 52871.711 25/09/16,05:45:19,11,06,1, 11.9,1,1, 13.158, 10540.923, 462.016, 52871.621 25/09/16,05:45:19,12,06,1, 11.9,1,1, 13.158, 10540.966, 462.086, 52871.795 25/09/16,05:45:19,13,06,1, 11.9,1,1, 13.158, 10540.993, 462.019, 52871.694 25/09/16,05:45:19,14,06,1, 11.9,1,1, 13.158, 10540.977, 462.080, 52871.801 25/09/16,05:45:19,15,06,1, 11.9,1,1, 13.158, 10540.979, 462.005, 52871.719 25/09/16,05:45:19,16,06,1, 11.9,1,1, 13.158, 10540.996, 462.091, 52871.718 25/09/16,05:45:19,17,06,1, 11.9,1,1, 13.158, 10540.975, 462.047, 52871.699 25/09/16,05:45:19,18,06,1, 11.9,1,1, 13.158, 10541.002, 462.092, 52871.777 25/09/16,05:45:19,19,06,1, 11.9,1,1, 13.158, 10540.998, 462.019, 52871.718 25/09/16,05:45:20,00,07,1, 11.9,1,1, 13.154, 10540.996, 462.019, 52871.718 25/09/16,05:45:20,01,07,1, 11.9,1,1, 13.154, 10541.023, 462.045, 52871.706 25/09/16,05:45:20,02,07,1, 11.9,1,1, 13.154, 10541.025, 462.044, 52871.747 25/09/16,05:45:20,03,07,1, 11.9,1,1, 13.154, 10541.032, 462.029, 52871.699 25/09/16,05:45:20,04,07,1, 11.9,1,1, 13.154, 10541.000, 462.041, 52871.657 25/09/16,05:45:20,05,07,1, 11.9,1,1, 13.154, 10541.031, 462.061, 52871.795 25/09/16,05:45:20,06,07,1, 11.9,1,1, 13.154, 10541.036, 462.009, 52871.760 25/09/16,05:45:20,07,07,1, 11.9,1,1, 13.154, 10541.067, 462.048, 52871.710 25/09/16,05:45:20,08,07,1, 11.9,1,1, 13.154, 10541.044, 462.004, 52871.660 25/09/16,05:45:20,09,07,1, 11.9,1,1, 13.154, 10541.090, 462.090, 52871.717 25/09/16,05:45:20,10,07,1, 11.9,1,1, 13.154, 10541.032, 461.969, 52871.774 25/09/16,05:45:20,11,07,1, 11.9,1,1, 13.154, 10541.062, 462.045, 52871.687 25/09/16,05:45:20,12,07,1, 11.9,1,1, 13.154, 10541.082, 462.015, 52871.680 25/09/16,05:45:20,13,07,1, 11.9,1,1, 13.154, 10541.107, 462.073, 52871.771 25/09/16,05:45:20,14,07,1, 11.9,1,1, 13.154, 10541.070, 461.974, 52871.701 25/09/16,05:45:20,15,07,1, 11.9,1,1, 13.154, 10541.090, 462.050, 52871.768 25/09/16,05:45:20,16,07,1, 11.9,1,1, 13.154, 10541.085, 461.970, 52871.700 25/09/16,05:45:20,17,07,1, 11.9,1,1, 13.154, 10541.096, 462.043, 52871.732 25/09/16,05:45:20,18,07,1, 11.9,1,1, 13.154, 10541.101, 461.981, 52871.689 25/09/16,05:45:20,19,07,1, 11.9,1,1, 13.154, 10541.077, 462.034, 52871.753 25/09/16,05:45:21,00,07,1, 11.9,1,1, 13.153, 10541.071, 462.034, 52871.753 25/09/16,05:45:21,01,07,1, 11.9,1,1, 13.153, 10541.100, 462.034, 52871.778 25/09/16,05:45:21,02,07,1, 11.9,1,1, 13.153, 10541.137, 462.051, 52871.713 25/09/16,05:45:21,03,07,1, 11.9,1,1, 13.153, 10541.117, 462.011, 52871.696 25/09/16,05:45:21,04,07,1, 11.9,1,1, 13.153, 10541.128, 462.023, 52871.770 25/09/16,05:45:21,05,07,1, 11.9,1,1, 13.153, 10541.093, 461.991, 52871.749 25/09/16,05:45:21,06,07,1, 11.9,1,1, 13.153, 10541.140, 462.048, 52871.745 25/09/16,05:45:21,07,07,1, 11.9,1,1, 13.153, 10541.134, 461.981, 52871.770 25/09/16,05:45:21,08,07,1, 11.9,1,1, 13.153, 10541.141, 462.062, 52871.823 25/09/16,05:45:21,09,07,1, 11.9,1,1, 13.153, 10541.125, 461.998, 52871.743 25/09/16,05:45:21,10,07,1, 11.9,1,1, 13.153, 10541.185, 462.052, 52871.834 25/09/16,05:45:21,11,07,1, 11.9,1,1, 13.153, 10541.154, 461.960, 52871.732 25/09/16,05:45:21,12,07,1, 11.9,1,1, 13.153, 10541.185, 462.078, 52871.808 25/09/16,05:45:21,13,07,1, 11.9,1,1, 13.153, 10541.149, 461.988, 52871.800 25/09/16,05:45:21,14,07,1, 11.9,1,1, 13.153, 10541.172, 462.075, 52871.812 25/09/16,05:45:21,15,07,1, 11.9,1,1, 13.153, 10541.174, 461.978, 52871.772 25/09/16,05:45:21,16,07,1, 11.9,1,1, 13.153, 10541.202, 462.075, 52871.844 25/09/16,05:45:21,17,07,1, 11.9,1,1, 13.153, 10541.177, 461.995, 52871.750 25/09/16,05:45:21,18,07,1, 11.9,1,1, 13.153, 10541.166, 462.083, 52871.878 25/09/16,05:45:21,19,07,1, 11.9,1,1, 13.153, 10541.210, 462.018, 52871.853 25/09/16,05:45:22,00,07,1, 11.9,1,1, 13.153, 10541.204, 462.018, 52871.853 25/09/16,05:45:22,01,07,1, 11.9,1,1, 13.153, 10541.189, 462.044, 52871.877 25/09/16,05:45:22,02,07,1, 11.9,1,1, 13.153, 10541.168, 462.044, 52871.841 25/09/16,05:45:22,03,07,1, 11.9,1,1, 13.153, 10541.182, 462.065, 52871.803 25/09/16,05:45:22,04,07,1, 11.9,1,1, 13.153, 10541.155, 462.027, 52871.794 25/09/16,05:45:22,05,07,1, 11.9,1,1, 13.153, 10541.204, 462.049, 52871.807 25/09/16,05:45:22,06,07,1, 11.9,1,1, 13.153, 10541.167, 462.025, 52871.771 25/09/16,05:45:22,07,07,1, 11.9,1,1, 13.153, 10541.206, 462.090, 52871.813 25/09/16,05:45:22,08,07,1, 11.9,1,1, 13.153, 10541.176, 462.011, 52871.835 25/09/16,05:45:22,09,07,1, 11.9,1,1, 13.153, 10541.215, 462.089, 52871.881 25/09/16,05:45:22,10,07,1, 11.9,1,1, 13.153, 10541.179, 462.014, 52871.851 25/09/16,05:45:22,11,07,1, 11.9,1,1, 13.153, 10541.211, 462.077, 52871.886 25/09/16,05:45:22,12,07,1, 11.9,1,1, 13.153, 10541.183, 462.012, 52871.852 25/09/16,05:45:22,13,07,1, 11.9,1,1, 13.153, 10541.214, 462.093, 52871.921 25/09/16,05:45:22,14,07,1, 11.9,1,1, 13.153, 10541.184, 462.005, 52871.839 25/09/16,05:45:22,15,07,1, 11.9,1,1, 13.153, 10541.210, 462.079, 52871.874 25/09/16,05:45:22,16,07,1, 11.9,1,1, 13.153, 10541.210, 462.019, 52871.860 25/09/16,05:45:22,17,07,1, 11.9,1,1, 13.153, 10541.211, 462.073, 52871.800 25/09/16,05:45:22,18,07,1, 11.9,1,1, 13.153, 10541.207, 462.058, 52871.884 25/09/16,05:45:22,19,07,1, 11.9,1,1, 13.153, 10541.199, 462.063, 52871.847 25/09/16,05:45:23,00,08,1, 11.9,1,1, 13.152, 10541.196, 462.063, 52871.847 25/09/16,05:45:23,01,08,1, 11.9,1,1, 13.152, 10541.179, 462.033, 52871.874 25/09/16,05:45:23,02,08,1, 11.9,1,1, 13.152, 10541.242, 462.097, 52871.938 25/09/16,05:45:23,03,08,1, 11.9,1,1, 13.152, 10541.199, 462.053, 52871.849 25/09/16,05:45:23,04,08,1, 11.9,1,1, 13.152, 10541.226, 462.098, 52871.879 25/09/16,05:45:23,05,08,1, 11.9,1,1, 13.152, 10541.207, 462.038, 52871.838 25/09/16,05:45:23,06,08,1, 11.9,1,1, 13.152, 10541.194, 462.116, 52871.967 25/09/16,05:45:23,07,08,1, 11.9,1,1, 13.152, 10541.215, 462.033, 52871.810 25/09/16,05:45:23,08,08,1, 11.9,1,1, 13.152, 10541.243, 462.115, 52871.924 25/09/16,05:45:23,09,08,1, 11.9,1,1, 13.152, 10541.213, 462.024, 52871.887 25/09/16,05:45:23,10,08,1, 11.9,1,1, 13.152, 10541.228, 462.109, 52871.927 25/09/16,05:45:23,11,08,1, 11.9,1,1, 13.152, 10541.222, 462.047, 52871.849 25/09/16,05:45:23,12,08,1, 11.9,1,1, 13.152, 10541.212, 462.110, 52871.925 25/09/16,05:45:23,13,08,1, 11.9,1,1, 13.152, 10541.228, 462.052, 52871.862 25/09/16,05:45:23,14,08,1, 11.9,1,1, 13.152, 10541.242, 462.121, 52871.898 25/09/16,05:45:23,15,08,1, 11.9,1,1, 13.152, 10541.237, 462.105, 52871.932 25/09/16,05:45:23,16,08,1, 11.9,1,1, 13.152, 10541.223, 462.106, 52871.942 25/09/16,05:45:23,17,08,1, 11.9,1,1, 13.152, 10541.268, 462.085, 52871.928 25/09/16,05:45:23,18,08,1, 11.9,1,1, 13.152, 10541.242, 462.075, 52871.875 25/09/16,05:45:23,19,08,1, 11.9,1,1, 13.152, 10541.252, 462.117, 52871.951 25/09/16,05:45:24,00,08,1, 11.9,1,1, 13.153, 10541.246, 462.117, 52871.951 25/09/16,05:45:24,01,08,1, 11.9,1,1, 13.153, 10541.257, 462.104, 52871.922 25/09/16,05:45:24,02,08,1, 11.9,1,1, 13.153, 10541.242, 462.043, 52871.924 25/09/16,05:45:24,03,08,1, 11.9,1,1, 13.153, 10541.269, 462.138, 52871.944 25/09/16,05:45:24,04,08,1, 11.9,1,1, 13.153, 10541.249, 462.045, 52871.895 25/09/16,05:45:24,05,08,1, 11.9,1,1, 13.153, 10541.284, 462.131, 52871.989 25/09/16,05:45:24,06,08,1, 11.9,1,1, 13.153, 10541.260, 462.046, 52871.919 25/09/16,05:45:24,07,08,1, 11.9,1,1, 13.153, 10541.290, 462.145, 52871.977 25/09/16,05:45:24,08,08,1, 11.9,1,1, 13.153, 10541.248, 462.069, 52871.924 25/09/16,05:45:24,09,08,1, 11.9,1,1, 13.153, 10541.264, 462.134, 52871.981 25/09/16,05:45:24,10,08,1, 11.9,1,1, 13.153, 10541.255, 462.061, 52871.917 25/09/16,05:45:24,11,08,1, 11.9,1,1, 13.153, 10541.250, 462.128, 52871.920 25/09/16,05:45:24,12,08,1, 11.9,1,1, 13.153, 10541.257, 462.099, 52871.934 25/09/16,05:45:24,13,08,1, 11.9,1,1, 13.153, 10541.260, 462.141, 52871.940 25/09/16,05:45:24,14,08,1, 11.9,1,1, 13.153, 10541.272, 462.103, 52871.979 25/09/16,05:45:24,15,08,1, 11.9,1,1, 13.153, 10541.264, 462.118, 52871.991 25/09/16,05:45:24,16,08,1, 11.9,1,1, 13.153, 10541.291, 462.131, 52871.954 25/09/16,05:45:24,17,08,1, 11.9,1,1, 13.153, 10541.260, 462.101, 52871.894 25/09/16,05:45:24,18,08,1, 11.9,1,1, 13.153, 10541.290, 462.164, 52871.963 25/09/16,05:45:24,19,08,1, 11.9,1,1, 13.153, 10541.263, 462.123, 52872.015 25/09/16,05:45:25,00,08,1, 11.9,1,1, 13.154, 10541.263, 462.123, 52872.015 25/09/16,05:45:25,01,08,1, 11.9,1,1, 13.154, 10541.273, 462.123, 52871.982 25/09/16,05:45:25,02,08,1, 11.9,1,1, 13.154, 10541.297, 462.193, 52871.960 25/09/16,05:45:25,03,08,1, 11.9,1,1, 13.154, 10541.259, 462.093, 52871.959 25/09/16,05:45:25,04,08,1, 11.9,1,1, 13.154, 10541.278, 462.176, 52871.982 25/09/16,05:45:25,05,08,1, 11.9,1,1, 13.154, 10541.276, 462.116, 52871.983 25/09/16,05:45:25,06,08,1, 11.9,1,1, 13.154, 10541.246, 462.179, 52871.966 25/09/16,05:45:25,07,08,1, 11.9,1,1, 13.154, 10541.276, 462.124, 52871.927 25/09/16,05:45:25,08,08,1, 11.9,1,1, 13.154, 10541.252, 462.173, 52872.022 25/09/16,05:45:25,09,08,1, 11.9,1,1, 13.154, 10541.269, 462.184, 52872.106 25/09/16,05:45:25,10,08,1, 11.9,1,1, 13.154, 10541.207, 462.176, 52872.076 25/09/16,05:45:25,11,08,1, 11.9,1,1, 13.154, 10541.281, 462.212, 52872.070 25/09/16,05:45:25,12,08,1, 11.9,1,1, 13.154, 10541.245, 462.170, 52872.058 25/09/16,05:45:25,13,08,1, 11.9,1,1, 13.154, 10541.270, 462.210, 52872.012 25/09/16,05:45:25,14,08,1, 11.9,1,1, 13.154, 10541.236, 462.170, 52871.967 25/09/16,05:45:25,15,08,1, 11.9,1,1, 13.154, 10541.263, 462.252, 52872.104 25/09/16,05:45:25,16,08,1, 11.9,1,1, 13.154, 10541.234, 462.176, 52871.953 25/09/16,05:45:25,17,08,1, 11.9,1,1, 13.154, 10541.265, 462.251, 52872.092 25/09/16,05:45:25,18,08,1, 11.9,1,1, 13.154, 10541.250, 462.202, 52872.085 25/09/16,05:45:25,19,08,1, 11.9,1,1, 13.154, 10541.262, 462.271, 52872.069 25/09/16,05:45:26,00,07,1, 12.0,1,1, 13.153, 10541.254, 462.271, 52872.069 25/09/16,05:45:26,01,07,1, 12.0,1,1, 13.153, 10541.242, 462.303, 52872.047 25/09/16,05:45:26,02,07,1, 12.0,1,1, 13.153, 10541.239, 462.228, 52871.975 25/09/16,05:45:26,03,07,1, 12.0,1,1, 13.153, 10541.235, 462.292, 52872.047 25/09/16,05:45:26,04,07,1, 12.0,1,1, 13.153, 10541.221, 462.271, 52872.014 25/09/16,05:45:26,05,07,1, 12.0,1,1, 13.153, 10541.227, 462.295, 52872.116 25/09/16,05:45:26,06,07,1, 12.0,1,1, 13.153, 10541.221, 462.302, 52872.074 25/09/16,05:45:26,07,07,1, 12.0,1,1, 13.153, 10541.224, 462.281, 52872.100 25/09/16,05:45:26,08,07,1, 12.0,1,1, 13.153, 10541.249, 462.328, 52872.104 25/09/16,05:45:26,09,07,1, 12.0,1,1, 13.153, 10541.203, 462.292, 52872.075 25/09/16,05:45:26,10,07,1, 12.0,1,1, 13.153, 10541.241, 462.332, 52872.139 25/09/16,05:45:26,11,07,1, 12.0,1,1, 13.153, 10541.220, 462.284, 52872.073 25/09/16,05:45:26,12,07,1, 12.0,1,1, 13.153, 10541.266, 462.362, 52872.134 25/09/16,05:45:26,13,07,1, 12.0,1,1, 13.153, 10541.230, 462.295, 52872.054 25/09/16,05:45:26,14,07,1, 12.0,1,1, 13.153, 10541.239, 462.362, 52872.134 25/09/16,05:45:26,15,07,1, 12.0,1,1, 13.153, 10541.234, 462.284, 52872.099 25/09/16,05:45:26,16,07,1, 12.0,1,1, 13.153, 10541.271, 462.402, 52872.207 25/09/16,05:45:26,17,07,1, 12.0,1,1, 13.153, 10541.235, 462.331, 52872.097 25/09/16,05:45:26,18,07,1, 12.0,1,1, 13.153, 10541.244, 462.416, 52872.128 25/09/16,05:45:26,19,07,1, 12.0,1,1, 13.153, 10541.260, 462.350, 52872.173 25/09/16,05:45:27,00,08,1, 11.8,1,1, 13.151, 10541.254, 462.350, 52872.173 25/09/16,05:45:27,01,08,1, 11.8,1,1, 13.151, 10541.259, 462.391, 52872.097 25/09/16,05:45:27,02,08,1, 11.8,1,1, 13.151, 10541.234, 462.415, 52872.110 25/09/16,05:45:27,03,08,1, 11.8,1,1, 13.151, 10541.219, 462.423, 52872.195 25/09/16,05:45:27,04,08,1, 11.8,1,1, 13.151, 10541.241, 462.426, 52872.217 25/09/16,05:45:27,05,08,1, 11.8,1,1, 13.151, 10541.259, 462.479, 52872.231 25/09/16,05:45:27,06,08,1, 11.8,1,1, 13.151, 10541.217, 462.435, 52872.124 25/09/16,05:45:27,07,08,1, 11.8,1,1, 13.151, 10541.219, 462.480, 52872.228 25/09/16,05:45:27,08,08,1, 11.8,1,1, 13.151, 10541.247, 462.446, 52872.163 25/09/16,05:45:27,09,08,1, 11.8,1,1, 13.151, 10541.240, 462.507, 52872.268 25/09/16,05:45:27,10,08,1, 11.8,1,1, 13.151, 10541.228, 462.485, 52872.289 25/09/16,05:45:27,11,08,1, 11.8,1,1, 13.151, 10541.226, 462.536, 52872.222 25/09/16,05:45:27,12,08,1, 11.8,1,1, 13.151, 10541.214, 462.506, 52872.236 25/09/16,05:45:27,13,08,1, 11.8,1,1, 13.151, 10541.267, 462.583, 52872.365 25/09/16,05:45:27,14,08,1, 11.8,1,1, 13.151, 10541.222, 462.498, 52872.176 25/09/16,05:45:27,15,08,1, 11.8,1,1, 13.151, 10541.257, 462.608, 52872.337 25/09/16,05:45:27,16,08,1, 11.8,1,1, 13.151, 10541.223, 462.551, 52872.300 25/09/16,05:45:27,17,08,1, 11.8,1,1, 13.151, 10541.263, 462.646, 52872.285 25/09/16,05:45:27,18,08,1, 11.8,1,1, 13.151, 10541.247, 462.608, 52872.217 25/09/16,05:45:27,19,08,1, 11.8,1,1, 13.151, 10541.274, 462.671, 52872.408 25/09/16,05:45:28,00,08,1, 11.9,1,1, 13.157, 10541.271, 462.671, 52872.408 25/09/16,05:45:28,01,08,1, 11.9,1,1, 13.157, 10541.249, 462.685, 52872.377 25/09/16,05:45:28,02,08,1, 11.9,1,1, 13.157, 10541.269, 462.670, 52872.336 25/09/16,05:45:28,03,08,1, 11.9,1,1, 13.157, 10541.243, 462.677, 52872.387 25/09/16,05:45:28,04,08,1, 11.9,1,1, 13.157, 10541.274, 462.711, 52872.352 25/09/16,05:45:28,05,08,1, 11.9,1,1, 13.157, 10541.257, 462.696, 52872.391 25/09/16,05:45:28,06,08,1, 11.9,1,1, 13.157, 10541.281, 462.763, 52872.393 25/09/16,05:45:28,07,08,1, 11.9,1,1, 13.157, 10541.250, 462.718, 52872.331 25/09/16,05:45:28,08,08,1, 11.9,1,1, 13.157, 10541.278, 462.784, 52872.419 25/09/16,05:45:28,09,08,1, 11.9,1,1, 13.157, 10541.262, 462.724, 52872.315 25/09/16,05:45:28,10,08,1, 11.9,1,1, 13.157, 10541.284, 462.821, 52872.439 25/09/16,05:45:28,11,08,1, 11.9,1,1, 13.157, 10541.254, 462.748, 52872.423 25/09/16,05:45:28,12,08,1, 11.9,1,1, 13.157, 10541.282, 462.858, 52872.460 25/09/16,05:45:28,13,08,1, 11.9,1,1, 13.157, 10541.240, 462.774, 52872.424 25/09/16,05:45:28,14,08,1, 11.9,1,1, 13.157, 10541.268, 462.878, 52872.502 25/09/16,05:45:28,15,08,1, 11.9,1,1, 13.157, 10541.246, 462.838, 52872.424 25/09/16,05:45:28,16,08,1, 11.9,1,1, 13.157, 10541.261, 462.910, 52872.455 25/09/16,05:45:28,17,08,1, 11.9,1,1, 13.157, 10541.267, 462.837, 52872.429 25/09/16,05:45:28,18,08,1, 11.9,1,1, 13.157, 10541.250, 462.927, 52872.523 25/09/16,05:45:28,19,08,1, 11.9,1,1, 13.157, 10541.271, 462.844, 52872.468 25/09/16,05:45:29,00,08,1, 11.9,1,1, 13.150, 10541.271, 462.844, 52872.468 25/09/16,05:45:29,01,08,1, 11.9,1,1, 13.150, 10541.255, 462.897, 52872.540 25/09/16,05:45:29,02,08,1, 11.9,1,1, 13.150, 10541.282, 462.945, 52872.544 25/09/16,05:45:29,03,08,1, 11.9,1,1, 13.150, 10541.245, 462.926, 52872.527 25/09/16,05:45:29,04,08,1, 11.9,1,1, 13.150, 10541.233, 462.950, 52872.469 25/09/16,05:45:29,05,08,1, 11.9,1,1, 13.150, 10541.244, 462.944, 52872.486 25/09/16,05:45:29,06,08,1, 11.9,1,1, 13.150, 10541.227, 462.995, 52872.486 25/09/16,05:45:29,07,08,1, 11.9,1,1, 13.150, 10541.238, 462.974, 52872.464 25/09/16,05:45:29,08,08,1, 11.9,1,1, 13.150, 10541.216, 463.000, 52872.563 25/09/16,05:45:29,09,08,1, 11.9,1,1, 13.150, 10541.216, 463.012, 52872.550 25/09/16,05:45:29,10,08,1, 11.9,1,1, 13.150, 10541.199, 463.005, 52872.605 25/09/16,05:45:29,11,08,1, 11.9,1,1, 13.150, 10541.217, 463.078, 52872.581 25/09/16,05:45:29,12,08,1, 11.9,1,1, 13.150, 10541.182, 463.025, 52872.531 25/09/16,05:45:29,13,08,1, 11.9,1,1, 13.150, 10541.219, 463.107, 52872.616 25/09/16,05:45:29,14,08,1, 11.9,1,1, 13.150, 10541.204, 463.034, 52872.601 25/09/16,05:45:29,15,08,1, 11.9,1,1, 13.150, 10541.221, 463.137, 52872.621 25/09/16,05:45:29,16,08,1, 11.9,1,1, 13.150, 10541.208, 463.066, 52872.615 25/09/16,05:45:29,17,08,1, 11.9,1,1, 13.150, 10541.225, 463.159, 52872.651 25/09/16,05:45:29,18,08,1, 11.9,1,1, 13.150, 10541.189, 463.095, 52872.600 25/09/16,05:45:29,19,08,1, 11.9,1,1, 13.150, 10541.203, 463.185, 52872.657 25/09/16,05:45:30,00,08,1, 11.9,1,1, 13.155, 10541.196, 463.185, 52872.657 25/09/16,05:45:30,01,08,1, 11.9,1,1, 13.155, 10541.197, 463.202, 52872.620 25/09/16,05:45:30,02,08,1, 11.9,1,1, 13.155, 10541.173, 463.158, 52872.609 25/09/16,05:45:30,03,08,1, 11.9,1,1, 13.155, 10541.196, 463.204, 52872.661 25/09/16,05:45:30,04,08,1, 11.9,1,1, 13.155, 10541.194, 463.191, 52872.666 25/09/16,05:45:30,05,08,1, 11.9,1,1, 13.155, 10541.183, 463.242, 52872.691 25/09/16,05:45:30,06,08,1, 11.9,1,1, 13.155, 10541.156, 463.214, 52872.666 25/09/16,05:45:30,07,08,1, 11.9,1,1, 13.155, 10541.148, 463.242, 52872.602 25/09/16,05:45:30,08,08,1, 11.9,1,1, 13.155, 10541.162, 463.248, 52872.628 25/09/16,05:45:30,09,08,1, 11.9,1,1, 13.155, 10541.143, 463.266, 52872.660 25/09/16,05:45:30,10,08,1, 11.9,1,1, 13.155, 10541.170, 463.293, 52872.713 25/09/16,05:45:30,11,08,1, 11.9,1,1, 13.155, 10541.157, 463.253, 52872.676 25/09/16,05:45:30,12,08,1, 11.9,1,1, 13.155, 10541.124, 463.304, 52872.687 25/09/16,05:45:30,13,08,1, 11.9,1,1, 13.155, 10541.111, 463.290, 52872.708 25/09/16,05:45:30,14,08,1, 11.9,1,1, 13.155, 10541.154, 463.332, 52872.704 25/09/16,05:45:30,15,08,1, 11.9,1,1, 13.155, 10541.124, 463.271, 52872.685 25/09/16,05:45:30,16,08,1, 11.9,1,1, 13.155, 10541.149, 463.358, 52872.679 25/09/16,05:45:30,17,08,1, 11.9,1,1, 13.155, 10541.091, 463.306, 52872.703 25/09/16,05:45:30,18,08,1, 11.9,1,1, 13.155, 10541.145, 463.402, 52872.738 25/09/16,05:45:30,19,08,1, 11.9,1,1, 13.155, 10541.104, 463.325, 52872.679 25/09/16,05:45:31,00,08,1, 11.9,1,1, 13.151, 10541.096, 463.325, 52872.679 25/09/16,05:45:31,01,08,1, 11.9,1,1, 13.151, 10541.088, 463.329, 52872.707 25/09/16,05:45:31,02,08,1, 11.9,1,1, 13.151, 10541.101, 463.437, 52872.775 25/09/16,05:45:31,03,08,1, 11.9,1,1, 13.151, 10541.097, 463.369, 52872.766 25/09/16,05:45:31,04,08,1, 11.9,1,1, 13.151, 10541.094, 463.455, 52872.754 25/09/16,05:45:31,05,08,1, 11.9,1,1, 13.151, 10541.078, 463.398, 52872.752 25/09/16,05:45:31,06,08,1, 11.9,1,1, 13.151, 10541.073, 463.464, 52872.732 25/09/16,05:45:31,07,08,1, 11.9,1,1, 13.151, 10541.058, 463.452, 52872.845 25/09/16,05:45:31,08,08,1, 11.9,1,1, 13.151, 10541.062, 463.466, 52872.775 25/09/16,05:45:31,09,08,1, 11.9,1,1, 13.151, 10541.050, 463.460, 52872.857 25/09/16,05:45:31,10,08,1, 11.9,1,1, 13.151, 10541.051, 463.476, 52872.831 25/09/16,05:45:31,11,08,1, 11.9,1,1, 13.151, 10541.062, 463.503, 52872.874 25/09/16,05:45:31,12,08,1, 11.9,1,1, 13.151, 10541.038, 463.486, 52872.770 25/09/16,05:45:31,13,08,1, 11.9,1,1, 13.151, 10541.041, 463.514, 52872.815 25/09/16,05:45:31,14,08,1, 11.9,1,1, 13.151, 10541.020, 463.506, 52872.755 25/09/16,05:45:31,15,08,1, 11.9,1,1, 13.151, 10541.019, 463.547, 52872.832 25/09/16,05:45:31,16,08,1, 11.9,1,1, 13.151, 10540.995, 463.481, 52872.755 25/09/16,05:45:31,17,08,1, 11.9,1,1, 13.151, 10541.005, 463.578, 52872.882 25/09/16,05:45:31,18,08,1, 11.9,1,1, 13.151, 10540.965, 463.512, 52872.771 25/09/16,05:45:31,19,08,1, 11.9,1,1, 13.151, 10540.961, 463.613, 52872.862 25/09/16,05:45:32,00,08,1, 11.9,1,1, 13.154, 10540.954, 463.613, 52872.862 25/09/16,05:45:32,01,08,1, 11.9,1,1, 13.154, 10540.968, 463.623, 52872.879 25/09/16,05:45:32,02,08,1, 11.9,1,1, 13.154, 10540.965, 463.572, 52872.800 25/09/16,05:45:32,03,08,1, 11.9,1,1, 13.154, 10540.927, 463.658, 52872.879 25/09/16,05:45:32,04,08,1, 11.9,1,1, 13.154, 10540.923, 463.612, 52872.888 25/09/16,05:45:32,05,08,1, 11.9,1,1, 13.154, 10540.920, 463.644, 52872.840 25/09/16,05:45:32,06,08,1, 11.9,1,1, 13.154, 10540.909, 463.646, 52872.817 25/09/16,05:45:32,07,08,1, 11.9,1,1, 13.154, 10540.897, 463.622, 52872.899 25/09/16,05:45:32,08,08,1, 11.9,1,1, 13.154, 10540.914, 463.660, 52872.887 25/09/16,05:45:32,09,08,1, 11.9,1,1, 13.154, 10540.895, 463.658, 52872.946 25/09/16,05:45:32,10,08,1, 11.9,1,1, 13.154, 10540.899, 463.688, 52872.925 25/09/16,05:45:32,11,08,1, 11.9,1,1, 13.154, 10540.878, 463.660, 52872.840 25/09/16,05:45:32,12,08,1, 11.9,1,1, 13.154, 10540.907, 463.737, 52872.978 25/09/16,05:45:32,13,08,1, 11.9,1,1, 13.154, 10540.850, 463.663, 52872.942 25/09/16,05:45:32,14,08,1, 11.9,1,1, 13.154, 10540.876, 463.766, 52872.932 25/09/16,05:45:32,15,08,1, 11.9,1,1, 13.154, 10540.813, 463.691, 52872.952 25/09/16,05:45:32,16,08,1, 11.9,1,1, 13.154, 10540.838, 463.786, 52872.940 25/09/16,05:45:32,17,08,1, 11.9,1,1, 13.154, 10540.810, 463.704, 52872.910 25/09/16,05:45:32,18,08,1, 11.9,1,1, 13.154, 10540.833, 463.809, 52872.987 25/09/16,05:45:32,19,08,1, 11.9,1,1, 13.154, 10540.823, 463.752, 52872.933 25/09/16,05:45:33,00,08,1, 12.0,1,1, 13.150, 10540.820, 463.752, 52872.933 25/09/16,05:45:33,01,08,1, 12.0,1,1, 13.150, 10540.783, 463.781, 52872.918 25/09/16,05:45:33,02,08,1, 12.0,1,1, 13.150, 10540.784, 463.857, 52872.984 25/09/16,05:45:33,03,08,1, 12.0,1,1, 13.150, 10540.799, 463.821, 52872.966 25/09/16,05:45:33,04,08,1, 12.0,1,1, 13.150, 10540.772, 463.874, 52872.991 25/09/16,05:45:33,05,08,1, 12.0,1,1, 13.150, 10540.791, 463.907, 52872.949 25/09/16,05:45:33,06,08,1, 12.0,1,1, 13.150, 10540.735, 463.911, 52872.971 25/09/16,05:45:33,07,08,1, 12.0,1,1, 13.150, 10540.758, 463.919, 52873.010 25/09/16,05:45:33,08,08,1, 12.0,1,1, 13.150, 10540.733, 463.910, 52872.996 25/09/16,05:45:33,09,08,1, 12.0,1,1, 13.150, 10540.722, 463.964, 52873.019 25/09/16,05:45:33,10,08,1, 12.0,1,1, 13.150, 10540.693, 463.916, 52873.011 25/09/16,05:45:33,11,08,1, 12.0,1,1, 13.150, 10540.721, 464.019, 52873.070 25/09/16,05:45:33,12,08,1, 12.0,1,1, 13.150, 10540.665, 463.968, 52873.003 25/09/16,05:45:33,13,08,1, 12.0,1,1, 13.150, 10540.698, 464.066, 52873.049 25/09/16,05:45:33,14,08,1, 12.0,1,1, 13.150, 10540.701, 463.984, 52873.002 25/09/16,05:45:33,15,08,1, 12.0,1,1, 13.150, 10540.694, 464.058, 52873.037 25/09/16,05:45:33,16,08,1, 12.0,1,1, 13.150, 10540.670, 464.016, 52873.013 25/09/16,05:45:33,17,08,1, 12.0,1,1, 13.150, 10540.698, 464.098, 52873.057 25/09/16,05:45:33,18,08,1, 12.0,1,1, 13.150, 10540.649, 464.052, 52873.012 25/09/16,05:45:33,19,08,1, 12.0,1,1, 13.150, 10540.663, 464.117, 52873.096 25/09/16,05:45:34,00,08,1, 11.9,1,1, 13.155, 10540.662, 464.117, 52873.096 25/09/16,05:45:34,01,08,1, 11.9,1,1, 13.155, 10540.680, 464.151, 52873.088 25/09/16,05:45:34,02,08,1, 11.9,1,1, 13.155, 10540.670, 464.113, 52873.073 25/09/16,05:45:34,03,08,1, 11.9,1,1, 13.155, 10540.624, 464.100, 52873.067 25/09/16,05:45:34,04,08,1, 11.9,1,1, 13.155, 10540.621, 464.155, 52873.130 25/09/16,05:45:34,05,08,1, 11.9,1,1, 13.155, 10540.629, 464.153, 52873.005 25/09/16,05:45:34,06,08,1, 11.9,1,1, 13.155, 10540.622, 464.171, 52873.058 25/09/16,05:45:34,07,08,1, 11.9,1,1, 13.155, 10540.614, 464.165, 52873.062 25/09/16,05:45:34,08,08,1, 11.9,1,1, 13.155, 10540.632, 464.208, 52873.104 25/09/16,05:45:34,09,08,1, 11.9,1,1, 13.155, 10540.561, 464.164, 52873.144 25/09/16,05:45:34,10,08,1, 11.9,1,1, 13.155, 10540.591, 464.223, 52873.150 25/09/16,05:45:34,11,08,1, 11.9,1,1, 13.155, 10540.594, 464.181, 52873.139 25/09/16,05:45:34,12,08,1, 11.9,1,1, 13.155, 10540.609, 464.267, 52873.091 25/09/16,05:45:34,13,08,1, 11.9,1,1, 13.155, 10540.576, 464.206, 52873.115 25/09/16,05:45:34,14,08,1, 11.9,1,1, 13.155, 10540.598, 464.312, 52873.212 25/09/16,05:45:34,15,08,1, 11.9,1,1, 13.155, 10540.551, 464.246, 52873.156 25/09/16,05:45:34,16,08,1, 11.9,1,1, 13.155, 10540.569, 464.307, 52873.154 25/09/16,05:45:34,17,08,1, 11.9,1,1, 13.155, 10540.569, 464.237, 52873.132 25/09/16,05:45:34,18,08,1, 11.9,1,1, 13.155, 10540.540, 464.342, 52873.157 25/09/16,05:45:34,19,08,1, 11.9,1,1, 13.155, 10540.548, 464.288, 52873.173 25/09/16,05:45:35,00,08,1, 12.0,1,1, 13.156, 10540.545, 464.288, 52873.173 25/09/16,05:45:35,01,08,1, 12.0,1,1, 13.156, 10540.547, 464.344, 52873.211 25/09/16,05:45:35,02,08,1, 12.0,1,1, 13.156, 10540.513, 464.370, 52873.178 25/09/16,05:45:35,03,08,1, 12.0,1,1, 13.156, 10540.527, 464.361, 52873.235 25/09/16,05:45:35,04,08,1, 12.0,1,1, 13.156, 10540.494, 464.362, 52873.152 25/09/16,05:45:35,05,08,1, 12.0,1,1, 13.156, 10540.537, 464.391, 52873.116 25/09/16,05:45:35,06,08,1, 12.0,1,1, 13.156, 10540.491, 464.359, 52873.204 25/09/16,05:45:35,07,08,1, 12.0,1,1, 13.156, 10540.518, 464.456, 52873.245 25/09/16,05:45:35,08,08,1, 12.0,1,1, 13.156, 10540.507, 464.381, 52873.175 25/09/16,05:45:35,09,08,1, 12.0,1,1, 13.156, 10540.520, 464.446, 52873.210 25/09/16,05:45:35,10,08,1, 12.0,1,1, 13.156, 10540.485, 464.415, 52873.176 25/09/16,05:45:35,11,08,1, 12.0,1,1, 13.156, 10540.482, 464.510, 52873.227 25/09/16,05:45:35,12,08,1, 12.0,1,1, 13.156, 10540.469, 464.432, 52873.187 25/09/16,05:45:35,13,08,1, 12.0,1,1, 13.156, 10540.466, 464.521, 52873.219 25/09/16,05:45:35,14,08,1, 12.0,1,1, 13.156, 10540.457, 464.447, 52873.183 25/09/16,05:45:35,15,08,1, 12.0,1,1, 13.156, 10540.462, 464.534, 52873.228 25/09/16,05:45:35,16,08,1, 12.0,1,1, 13.156, 10540.452, 464.492, 52873.248 25/09/16,05:45:35,17,08,1, 12.0,1,1, 13.156, 10540.455, 464.530, 52873.224 25/09/16,05:45:35,18,08,1, 12.0,1,1, 13.156, 10540.436, 464.512, 52873.280 25/09/16,05:45:35,19,08,1, 12.0,1,1, 13.156, 10540.472, 464.555, 52873.229 25/09/16,05:45:36,00,08,1, 11.9,1,1, 13.156, 10540.470, 464.555, 52873.229 25/09/16,05:45:36,01,08,1, 11.9,1,1, 13.156, 10540.418, 464.557, 52873.262 25/09/16,05:45:36,02,08,1, 11.9,1,1, 13.156, 10540.460, 464.596, 52873.274 25/09/16,05:45:36,03,08,1, 11.9,1,1, 13.156, 10540.432, 464.587, 52873.207 25/09/16,05:45:36,04,08,1, 11.9,1,1, 13.156, 10540.431, 464.657, 52873.278 25/09/16,05:45:36,05,08,1, 11.9,1,1, 13.156, 10540.438, 464.580, 52873.230 25/09/16,05:45:36,06,08,1, 11.9,1,1, 13.156, 10540.445, 464.682, 52873.305 25/09/16,05:45:36,07,08,1, 11.9,1,1, 13.156, 10540.424, 464.601, 52873.266 25/09/16,05:45:36,08,08,1, 11.9,1,1, 13.156, 10540.455, 464.701, 52873.326 25/09/16,05:45:36,09,08,1, 11.9,1,1, 13.156, 10540.413, 464.631, 52873.248 25/09/16,05:45:36,10,08,1, 11.9,1,1, 13.156, 10540.416, 464.739, 52873.269 25/09/16,05:45:36,11,08,1, 11.9,1,1, 13.156, 10540.399, 464.652, 52873.304 25/09/16,05:45:36,12,08,1, 11.9,1,1, 13.156, 10540.444, 464.733, 52873.310 25/09/16,05:45:36,13,08,1, 11.9,1,1, 13.156, 10540.409, 464.678, 52873.307 25/09/16,05:45:36,14,08,1, 11.9,1,1, 13.156, 10540.410, 464.775, 52873.440 25/09/16,05:45:36,15,08,1, 11.9,1,1, 13.156, 10540.448, 464.746, 52873.273 25/09/16,05:45:36,16,08,1, 11.9,1,1, 13.156, 10540.407, 464.761, 52873.273 25/09/16,05:45:36,17,08,1, 11.9,1,1, 13.156, 10540.426, 464.781, 52873.293 25/09/16,05:45:36,18,08,1, 11.9,1,1, 13.156, 10540.414, 464.818, 52873.285 25/09/16,05:45:36,19,08,1, 11.9,1,1, 13.156, 10540.415, 464.816, 52873.318 25/09/16,05:45:37,00,07,1, 11.9,1,1, 13.154, 10540.411, 464.816, 52873.318 25/09/16,05:45:37,01,07,1, 11.9,1,1, 13.154, 10540.411, 464.872, 52873.365 25/09/16,05:45:37,02,07,1, 11.9,1,1, 13.154, 10540.402, 464.831, 52873.328 25/09/16,05:45:37,03,07,1, 11.9,1,1, 13.154, 10540.407, 464.904, 52873.445 25/09/16,05:45:37,04,07,1, 11.9,1,1, 13.154, 10540.389, 464.841, 52873.355 25/09/16,05:45:37,05,07,1, 11.9,1,1, 13.154, 10540.386, 464.928, 52873.435 25/09/16,05:45:37,06,07,1, 11.9,1,1, 13.154, 10540.368, 464.864, 52873.237 25/09/16,05:45:37,07,07,1, 11.9,1,1, 13.154, 10540.376, 464.975, 52873.426 25/09/16,05:45:37,08,07,1, 11.9,1,1, 13.154, 10540.377, 464.901, 52873.349 25/09/16,05:45:37,09,07,1, 11.9,1,1, 13.154, 10540.384, 464.981, 52873.328 25/09/16,05:45:37,10,07,1, 11.9,1,1, 13.154, 10540.391, 464.889, 52873.348 25/09/16,05:45:37,11,07,1, 11.9,1,1, 13.154, 10540.393, 464.997, 52873.389 25/09/16,05:45:37,12,07,1, 11.9,1,1, 13.154, 10540.367, 464.935, 52873.386 25/09/16,05:45:37,13,07,1, 11.9,1,1, 13.154, 10540.403, 464.989, 52873.353 25/09/16,05:45:37,14,07,1, 11.9,1,1, 13.154, 10540.358, 464.971, 52873.317 25/09/16,05:45:37,15,07,1, 11.9,1,1, 13.154, 10540.362, 465.043, 52873.337 25/09/16,05:45:37,16,07,1, 11.9,1,1, 13.154, 10540.373, 464.998, 52873.338 25/09/16,05:45:37,17,07,1, 11.9,1,1, 13.154, 10540.352, 465.054, 52873.319 25/09/16,05:45:37,18,07,1, 11.9,1,1, 13.154, 10540.333, 465.019, 52873.414 25/09/16,05:45:37,19,07,1, 11.9,1,1, 13.154, 10540.362, 465.033, 52873.362 25/09/16,05:45:38,00,08,1, 11.8,1,1, 13.153, 10540.361, 465.033, 52873.362 25/09/16,05:45:38,01,08,1, 11.8,1,1, 13.153, 10540.353, 465.031, 52873.368 25/09/16,05:45:38,02,08,1, 11.8,1,1, 13.153, 10540.360, 465.095, 52873.434 25/09/16,05:45:38,03,08,1, 11.8,1,1, 13.153, 10540.314, 465.047, 52873.371 25/09/16,05:45:38,04,08,1, 11.8,1,1, 13.153, 10540.364, 465.103, 52873.430 25/09/16,05:45:38,05,08,1, 11.8,1,1, 13.153, 10540.318, 465.061, 52873.346 25/09/16,05:45:38,06,08,1, 11.8,1,1, 13.153, 10540.362, 465.131, 52873.415 25/09/16,05:45:38,07,08,1, 11.8,1,1, 13.153, 10540.321, 465.077, 52873.355 25/09/16,05:45:38,08,08,1, 11.8,1,1, 13.153, 10540.364, 465.169, 52873.444 25/09/16,05:45:38,09,08,1, 11.8,1,1, 13.153, 10540.336, 465.079, 52873.301 25/09/16,05:45:38,10,08,1, 11.8,1,1, 13.153, 10540.349, 465.177, 52873.419 25/09/16,05:45:38,11,08,1, 11.8,1,1, 13.153, 10540.342, 465.103, 52873.387 25/09/16,05:45:38,12,08,1, 11.8,1,1, 13.153, 10540.341, 465.187, 52873.443 25/09/16,05:45:38,13,08,1, 11.8,1,1, 13.153, 10540.340, 465.121, 52873.343 25/09/16,05:45:38,14,08,1, 11.8,1,1, 13.153, 10540.354, 465.189, 52873.381 25/09/16,05:45:38,15,08,1, 11.8,1,1, 13.153, 10540.326, 465.150, 52873.376 25/09/16,05:45:38,16,08,1, 11.8,1,1, 13.153, 10540.328, 465.207, 52873.409 25/09/16,05:45:38,17,08,1, 11.8,1,1, 13.153, 10540.304, 465.163, 52873.414 25/09/16,05:45:38,18,08,1, 11.8,1,1, 13.153, 10540.328, 465.198, 52873.387 25/09/16,05:45:38,19,08,1, 11.8,1,1, 13.153, 10540.318, 465.146, 52873.353 25/09/16,05:45:39,00,07,1, 12.0,1,1, 13.153, 10540.311, 465.146, 52873.353 25/09/16,05:45:39,01,07,1, 12.0,1,1, 13.153, 10540.320, 465.193, 52873.353 25/09/16,05:45:39,02,07,1, 12.0,1,1, 13.153, 10540.282, 465.186, 52873.355 25/09/16,05:45:39,03,07,1, 12.0,1,1, 13.153, 10540.301, 465.216, 52873.354 25/09/16,05:45:39,04,07,1, 12.0,1,1, 13.153, 10540.253, 465.185, 52873.365 25/09/16,05:45:39,05,07,1, 12.0,1,1, 13.153, 10540.295, 465.259, 52873.462 25/09/16,05:45:39,06,07,1, 12.0,1,1, 13.153, 10540.253, 465.216, 52873.365 25/09/16,05:45:39,07,07,1, 12.0,1,1, 13.153, 10540.274, 465.265, 52873.436 25/09/16,05:45:39,08,07,1, 12.0,1,1, 13.153, 10540.262, 465.206, 52873.378 25/09/16,05:45:39,09,07,1, 12.0,1,1, 13.153, 10540.284, 465.298, 52873.459 25/09/16,05:45:39,10,07,1, 12.0,1,1, 13.153, 10540.262, 465.204, 52873.365 25/09/16,05:45:39,11,07,1, 12.0,1,1, 13.153, 10540.276, 465.299, 52873.421 25/09/16,05:45:39,12,07,1, 12.0,1,1, 13.153, 10540.245, 465.213, 52873.414 25/09/16,05:45:39,13,07,1, 12.0,1,1, 13.153, 10540.288, 465.306, 52873.434 25/09/16,05:45:39,14,07,1, 12.0,1,1, 13.153, 10540.249, 465.228, 52873.370 25/09/16,05:45:39,15,07,1, 12.0,1,1, 13.153, 10540.265, 465.314, 52873.403 25/09/16,05:45:39,16,07,1, 12.0,1,1, 13.153, 10540.270, 465.268, 52873.360 25/09/16,05:45:39,17,07,1, 12.0,1,1, 13.153, 10540.250, 465.317, 52873.353 25/09/16,05:45:39,18,07,1, 12.0,1,1, 13.153, 10540.224, 465.260, 52873.357 25/09/16,05:45:39,19,07,1, 12.0,1,1, 13.153, 10540.249, 465.338, 52873.414 25/09/16,05:45:40,00,07,1, 11.9,1,1, 13.153, 10540.245, 465.338, 52873.414 25/09/16,05:45:40,01,07,1, 11.9,1,1, 13.153, 10540.252, 465.342, 52873.332 25/09/16,05:45:40,02,07,1, 11.9,1,1, 13.153, 10540.243, 465.303, 52873.370 25/09/16,05:45:40,03,07,1, 11.9,1,1, 13.153, 10540.251, 465.312, 52873.380 25/09/16,05:45:40,04,07,1, 11.9,1,1, 13.153, 10540.241, 465.318, 52873.342 25/09/16,05:45:40,05,07,1, 11.9,1,1, 13.153, 10540.252, 465.331, 52873.323 25/09/16,05:45:40,06,07,1, 11.9,1,1, 13.153, 10540.246, 465.355, 52873.379 25/09/16,05:45:40,07,07,1, 11.9,1,1, 13.153, 10540.244, 465.338, 52873.373 25/09/16,05:45:40,08,07,1, 11.9,1,1, 13.153, 10540.252, 465.341, 52873.374 25/09/16,05:45:40,09,07,1, 11.9,1,1, 13.153, 10540.218, 465.325, 52873.314 25/09/16,05:45:40,10,07,1, 11.9,1,1, 13.153, 10540.245, 465.384, 52873.437 25/09/16,05:45:40,11,07,1, 11.9,1,1, 13.153, 10540.224, 465.332, 52873.260 25/09/16,05:45:40,12,07,1, 11.9,1,1, 13.153, 10540.214, 465.426, 52873.381 25/09/16,05:45:40,13,07,1, 11.9,1,1, 13.153, 10540.218, 465.336, 52873.367 25/09/16,05:45:40,14,07,1, 11.9,1,1, 13.153, 10540.257, 465.415, 52873.353 25/09/16,05:45:40,15,07,1, 11.9,1,1, 13.153, 10540.214, 465.332, 52873.328 25/09/16,05:45:40,16,07,1, 11.9,1,1, 13.153, 10540.223, 465.424, 52873.400 25/09/16,05:45:40,17,07,1, 11.9,1,1, 13.153, 10540.233, 465.333, 52873.346 25/09/16,05:45:40,18,07,1, 11.9,1,1, 13.153, 10540.239, 465.410, 52873.378 25/09/16,05:45:40,19,07,1, 11.9,1,1, 13.153, 10540.241, 465.324, 52873.375 25/09/16,05:45:41,00,07,1, 11.9,1,1, 13.153, 10540.236, 465.324, 52873.375 25/09/16,05:45:41,01,07,1, 11.9,1,1, 13.153, 10540.233, 465.341, 52873.292 25/09/16,05:45:41,02,07,1, 11.9,1,1, 13.153, 10540.221, 465.422, 52873.360 25/09/16,05:45:41,03,07,1, 11.9,1,1, 13.153, 10540.228, 465.363, 52873.355 25/09/16,05:45:41,04,07,1, 11.9,1,1, 13.153, 10540.251, 465.415, 52873.339 25/09/16,05:45:41,05,07,1, 11.9,1,1, 13.153, 10540.261, 465.367, 52873.375 25/09/16,05:45:41,06,07,1, 11.9,1,1, 13.153, 10540.256, 465.410, 52873.384 25/09/16,05:45:41,07,07,1, 11.9,1,1, 13.153, 10540.250, 465.382, 52873.342 25/09/16,05:45:41,08,07,1, 11.9,1,1, 13.153, 10540.275, 465.396, 52873.220 25/09/16,05:45:41,09,07,1, 11.9,1,1, 13.153, 10540.257, 465.410, 52873.361 25/09/16,05:45:41,10,07,1, 11.9,1,1, 13.153, 10540.244, 465.360, 52873.399 25/09/16,05:45:41,11,07,1, 11.9,1,1, 13.153, 10540.264, 465.406, 52873.428 25/09/16,05:45:41,12,07,1, 11.9,1,1, 13.153, 10540.214, 465.369, 52873.362 25/09/16,05:45:41,13,07,1, 11.9,1,1, 13.153, 10540.256, 465.438, 52873.334 25/09/16,05:45:41,14,07,1, 11.9,1,1, 13.153, 10540.233, 465.352, 52873.310 25/09/16,05:45:41,15,07,1, 11.9,1,1, 13.153, 10540.275, 465.423, 52873.365 25/09/16,05:45:41,16,07,1, 11.9,1,1, 13.153, 10540.253, 465.365, 52873.279 25/09/16,05:45:41,17,07,1, 11.9,1,1, 13.153, 10540.272, 465.451, 52873.341 25/09/16,05:45:41,18,07,1, 11.9,1,1, 13.153, 10540.261, 465.372, 52873.264 25/09/16,05:45:41,19,07,1, 11.9,1,1, 13.153, 10540.281, 465.450, 52873.300 25/09/16,05:45:42,00,08,1, 11.9,1,1, 13.158, 10540.278, 465.450, 52873.300 25/09/16,05:45:42,01,08,1, 11.9,1,1, 13.158, 10540.273, 465.441, 52873.412 25/09/16,05:45:42,02,08,1, 11.9,1,1, 13.158, 10540.276, 465.387, 52873.316 25/09/16,05:45:42,03,08,1, 11.9,1,1, 13.158, 10540.306, 465.467, 52873.344 25/09/16,05:45:42,04,08,1, 11.9,1,1, 13.158, 10540.285, 465.374, 52873.390 25/09/16,05:45:42,05,08,1, 11.9,1,1, 13.158, 10540.299, 465.435, 52873.366 25/09/16,05:45:42,06,08,1, 11.9,1,1, 13.158, 10540.300, 465.395, 52873.337 25/09/16,05:45:42,07,08,1, 11.9,1,1, 13.158, 10540.296, 465.436, 52873.354 25/09/16,05:45:42,08,08,1, 11.9,1,1, 13.158, 10540.294, 465.404, 52873.342 25/09/16,05:45:42,09,08,1, 11.9,1,1, 13.158, 10540.313, 465.410, 52873.276 25/09/16,05:45:42,10,08,1, 11.9,1,1, 13.158, 10540.326, 465.395, 52873.295 25/09/16,05:45:42,11,08,1, 11.9,1,1, 13.158, 10540.302, 465.366, 52873.300 25/09/16,05:45:42,12,08,1, 11.9,1,1, 13.158, 10540.316, 465.402, 52873.332 25/09/16,05:45:42,13,08,1, 11.9,1,1, 13.158, 10540.288, 465.385, 52873.276 25/09/16,05:45:42,14,08,1, 11.9,1,1, 13.158, 10540.352, 465.408, 52873.361 25/09/16,05:45:42,15,08,1, 11.9,1,1, 13.158, 10540.326, 465.349, 52873.294 25/09/16,05:45:42,16,08,1, 11.9,1,1, 13.158, 10540.328, 465.423, 52873.370 25/09/16,05:45:42,17,08,1, 11.9,1,1, 13.158, 10540.317, 465.353, 52873.285 25/09/16,05:45:42,18,08,1, 11.9,1,1, 13.158, 10540.344, 465.433, 52873.324 25/09/16,05:45:42,19,08,1, 11.9,1,1, 13.158, 10540.348, 465.328, 52873.234 25/09/16,05:45:43,00,08,1, 11.9,1,1, 13.155, 10540.345, 465.328, 52873.234 25/09/16,05:45:43,01,08,1, 11.9,1,1, 13.155, 10540.332, 465.340, 52873.271 25/09/16,05:45:43,02,08,1, 11.9,1,1, 13.155, 10540.357, 465.412, 52873.353 25/09/16,05:45:43,03,08,1, 11.9,1,1, 13.155, 10540.330, 465.361, 52873.234 25/09/16,05:45:43,04,08,1, 11.9,1,1, 13.155, 10540.337, 465.389, 52873.229 25/09/16,05:45:43,05,08,1, 11.9,1,1, 13.155, 10540.350, 465.348, 52873.194 25/09/16,05:45:43,06,08,1, 11.9,1,1, 13.155, 10540.365, 465.346, 52873.264 25/09/16,05:45:43,07,08,1, 11.9,1,1, 13.155, 10540.353, 465.341, 52873.321 25/09/16,05:45:43,08,08,1, 11.9,1,1, 13.155, 10540.331, 465.325, 52873.287 25/09/16,05:45:43,09,08,1, 11.9,1,1, 13.155, 10540.366, 465.323, 52873.266 25/09/16,05:45:43,10,08,1, 11.9,1,1, 13.155, 10540.357, 465.303, 52873.034 25/09/16,05:45:43,11,08,1, 11.9,1,1, 13.155, 10540.323, 465.325, 52873.183 25/09/16,05:45:43,12,08,1, 11.9,1,1, 13.155, 10540.342, 465.302, 52873.221 25/09/16,05:45:43,13,08,1, 11.9,1,1, 13.155, 10540.385, 465.372, 52873.339 25/09/16,05:45:43,14,08,1, 11.9,1,1, 13.155, 10540.335, 465.298, 52873.223 25/09/16,05:45:43,15,08,1, 11.9,1,1, 13.155, 10540.342, 465.330, 52873.253 25/09/16,05:45:43,16,08,1, 11.9,1,1, 13.155, 10540.341, 465.252, 52873.153 25/09/16,05:45:43,17,08,1, 11.9,1,1, 13.155, 10540.359, 465.345, 52873.314 25/09/16,05:45:43,18,08,1, 11.9,1,1, 13.155, 10540.334, 465.229, 52873.246 25/09/16,05:45:43,19,08,1, 11.9,1,1, 13.155, 10540.341, 465.298, 52873.221 25/09/16,05:45:44,00,09,1, 11.9,1,1, 13.153, 10540.336, 465.298, 52873.221 25/09/16,05:45:44,01,09,1, 11.9,1,1, 13.153, 10540.342, 465.273, 52873.225 25/09/16,05:45:44,02,09,1, 11.9,1,1, 13.153, 10540.303, 465.206, 52873.203 25/09/16,05:45:44,03,09,1, 11.9,1,1, 13.153, 10540.357, 465.266, 52873.181 25/09/16,05:45:44,04,09,1, 11.9,1,1, 13.153, 10540.309, 465.230, 52873.201 25/09/16,05:45:44,05,09,1, 11.9,1,1, 13.153, 10540.338, 465.267, 52873.296 25/09/16,05:45:44,06,09,1, 11.9,1,1, 13.153, 10540.315, 465.197, 52873.160 25/09/16,05:45:44,07,09,1, 11.9,1,1, 13.153, 10540.318, 465.256, 52873.196 25/09/16,05:45:44,08,09,1, 11.9,1,1, 13.153, 10540.278, 465.220, 52873.216 25/09/16,05:45:44,09,09,1, 11.9,1,1, 13.153, 10540.312, 465.222, 52873.159 25/09/16,05:45:44,10,09,1, 11.9,1,1, 13.153, 10540.328, 465.217, 52873.194 25/09/16,05:45:44,11,09,1, 11.9,1,1, 13.153, 10540.310, 465.205, 52873.183 25/09/16,05:45:44,12,09,1, 11.9,1,1, 13.153, 10540.327, 465.227, 52873.189 25/09/16,05:45:44,13,09,1, 11.9,1,1, 13.153, 10540.278, 465.180, 52873.196 25/09/16,05:45:44,14,09,1, 11.9,1,1, 13.153, 10540.345, 465.249, 52873.179 25/09/16,05:45:44,15,09,1, 11.9,1,1, 13.153, 10540.302, 465.184, 52873.150 25/09/16,05:45:44,16,09,1, 11.9,1,1, 13.153, 10540.323, 465.245, 52873.267 25/09/16,05:45:44,17,09,1, 11.9,1,1, 13.153, 10540.288, 465.195, 52873.243 25/09/16,05:45:44,18,09,1, 11.9,1,1, 13.153, 10540.336, 465.282, 52873.314 25/09/16,05:45:44,19,09,1, 11.9,1,1, 13.153, 10540.287, 465.163, 52873.180 25/09/16,05:45:45,00,08,1, 11.9,1,1, 13.155, 10540.286, 465.163, 52873.180 25/09/16,05:45:45,01,08,1, 11.9,1,1, 13.155, 10540.295, 465.155, 52873.247 25/09/16,05:45:45,02,08,1, 11.9,1,1, 13.155, 10540.295, 465.228, 52873.272 25/09/16,05:45:45,03,08,1, 11.9,1,1, 13.155, 10540.307, 465.142, 52873.212 25/09/16,05:45:45,04,08,1, 11.9,1,1, 13.155, 10540.270, 465.203, 52873.145 25/09/16,05:45:45,05,08,1, 11.9,1,1, 13.155, 10540.272, 465.163, 52873.192 25/09/16,05:45:45,06,08,1, 11.9,1,1, 13.155, 10540.267, 465.205, 52873.211 25/09/16,05:45:45,07,08,1, 11.9,1,1, 13.155, 10540.283, 465.161, 52873.158 25/09/16,05:45:45,08,08,1, 11.9,1,1, 13.155, 10540.255, 465.173, 52873.185 25/09/16,05:45:45,09,08,1, 11.9,1,1, 13.155, 10540.288, 465.167, 52873.172 25/09/16,05:45:45,10,08,1, 11.9,1,1, 13.155, 10540.254, 465.150, 52873.246 25/09/16,05:45:45,11,08,1, 11.9,1,1, 13.155, 10540.269, 465.178, 52873.217 25/09/16,05:45:45,12,08,1, 11.9,1,1, 13.155, 10540.267, 465.161, 52873.145 25/09/16,05:45:45,13,08,1, 11.9,1,1, 13.155, 10540.273, 465.186, 52873.269 25/09/16,05:45:45,14,08,1, 11.9,1,1, 13.155, 10540.265, 465.111, 52873.163 25/09/16,05:45:45,15,08,1, 11.9,1,1, 13.155, 10540.280, 465.175, 52873.219 25/09/16,05:45:45,16,08,1, 11.9,1,1, 13.155, 10540.233, 465.132, 52873.187 25/09/16,05:45:45,17,08,1, 11.9,1,1, 13.155, 10540.278, 465.182, 52873.238 25/09/16,05:45:45,18,08,1, 11.9,1,1, 13.155, 10540.225, 465.099, 52873.267 25/09/16,05:45:45,19,08,1, 11.9,1,1, 13.155, 10540.250, 465.171, 52873.074 25/09/16,05:45:46,00,07,1, 12.0,1,1, 13.155, 10540.245, 465.171, 52873.074 25/09/16,05:45:46,01,07,1, 12.0,1,1, 13.155, 10540.218, 465.164, 52873.209 25/09/16,05:45:46,02,07,1, 12.0,1,1, 13.155, 10540.201, 465.075, 52873.152 25/09/16,05:45:46,03,07,1, 12.0,1,1, 13.155, 10540.231, 465.142, 52873.220 25/09/16,05:45:46,04,07,1, 12.0,1,1, 13.155, 10540.194, 465.054, 52873.121 25/09/16,05:45:46,05,07,1, 12.0,1,1, 13.155, 10540.225, 465.139, 52873.202 25/09/16,05:45:46,06,07,1, 12.0,1,1, 13.155, 10540.186, 465.056, 52873.187 25/09/16,05:45:46,07,07,1, 12.0,1,1, 13.155, 10540.198, 465.113, 52873.150 25/09/16,05:45:46,08,07,1, 12.0,1,1, 13.155, 10540.189, 465.050, 52873.074 25/09/16,05:45:46,09,07,1, 12.0,1,1, 13.155, 10540.189, 465.101, 52873.190 25/09/16,05:45:46,10,07,1, 12.0,1,1, 13.155, 10540.185, 465.032, 52873.104 25/09/16,05:45:46,11,07,1, 12.0,1,1, 13.155, 10540.182, 465.079, 52873.174 25/09/16,05:45:46,12,07,1, 12.0,1,1, 13.155, 10540.177, 465.035, 52873.136 25/09/16,05:45:46,13,07,1, 12.0,1,1, 13.155, 10540.150, 465.052, 52873.100 25/09/16,05:45:46,14,07,1, 12.0,1,1, 13.155, 10540.185, 465.030, 52873.175 25/09/16,05:45:46,15,07,1, 12.0,1,1, 13.155, 10540.143, 464.992, 52873.162 25/09/16,05:45:46,16,07,1, 12.0,1,1, 13.155, 10540.169, 465.009, 52873.115 25/09/16,05:45:46,17,07,1, 12.0,1,1, 13.155, 10540.153, 464.979, 52873.150 25/09/16,05:45:46,18,07,1, 12.0,1,1, 13.155, 10540.157, 465.020, 52873.210 25/09/16,05:45:46,19,07,1, 12.0,1,1, 13.155, 10540.149, 464.965, 52873.141 25/09/16,05:45:47,00,07,1, 11.9,1,1, 13.158, 10540.144, 464.965, 52873.141 25/09/16,05:45:47,01,07,1, 11.9,1,1, 13.158, 10540.123, 464.941, 52873.047 25/09/16,05:45:47,02,07,1, 11.9,1,1, 13.158, 10540.146, 464.980, 52873.064 25/09/16,05:45:47,03,07,1, 11.9,1,1, 13.158, 10540.127, 464.930, 52873.134 25/09/16,05:45:47,04,07,1, 11.9,1,1, 13.158, 10540.133, 464.988, 52873.167 25/09/16,05:45:47,05,07,1, 11.9,1,1, 13.158, 10540.116, 464.897, 52873.071 25/09/16,05:45:47,06,07,1, 11.9,1,1, 13.158, 10540.108, 464.967, 52873.180 25/09/16,05:45:47,07,07,1, 11.9,1,1, 13.158, 10540.095, 464.878, 52873.119 25/09/16,05:45:47,08,07,1, 11.9,1,1, 13.158, 10540.079, 464.936, 52873.099 25/09/16,05:45:47,09,07,1, 11.9,1,1, 13.158, 10540.093, 464.856, 52873.065 25/09/16,05:45:47,10,07,1, 11.9,1,1, 13.158, 10540.072, 464.919, 52873.111 25/09/16,05:45:47,11,07,1, 11.9,1,1, 13.158, 10540.046, 464.856, 52873.064 25/09/16,05:45:47,12,07,1, 11.9,1,1, 13.158, 10540.054, 464.909, 52873.160 25/09/16,05:45:47,13,07,1, 11.9,1,1, 13.158, 10540.040, 464.838, 52873.122 25/09/16,05:45:47,14,07,1, 11.9,1,1, 13.158, 10540.018, 464.852, 52873.127 25/09/16,05:45:47,15,07,1, 11.9,1,1, 13.158, 10540.020, 464.835, 52873.125 25/09/16,05:45:47,16,07,1, 11.9,1,1, 13.158, 10539.982, 464.834, 52873.024 25/09/16,05:45:47,17,07,1, 11.9,1,1, 13.158, 10540.048, 464.848, 52873.048 25/09/16,05:45:47,18,07,1, 11.9,1,1, 13.158, 10539.994, 464.800, 52873.001 25/09/16,05:45:47,19,07,1, 11.9,1,1, 13.158, 10540.030, 464.831, 52873.107 25/09/16,05:45:48,00,07,1, 12.0,1,1, 13.152, 10540.028, 464.831, 52873.107 25/09/16,05:45:48,01,07,1, 12.0,1,1, 13.152, 10539.972, 464.852, 52873.079 25/09/16,05:45:48,02,07,1, 12.0,1,1, 13.152, 10539.931, 464.758, 52873.009 25/09/16,05:45:48,03,07,1, 12.0,1,1, 13.152, 10539.955, 464.824, 52873.085 25/09/16,05:45:48,04,07,1, 12.0,1,1, 13.152, 10539.906, 464.746, 52873.036 25/09/16,05:45:48,05,07,1, 12.0,1,1, 13.152, 10539.933, 464.821, 52873.069 25/09/16,05:45:48,06,07,1, 12.0,1,1, 13.152, 10539.901, 464.740, 52873.001 25/09/16,05:45:48,07,07,1, 12.0,1,1, 13.152, 10539.939, 464.822, 52873.162 25/09/16,05:45:48,08,07,1, 12.0,1,1, 13.152, 10539.906, 464.703, 52873.049 25/09/16,05:45:48,09,07,1, 12.0,1,1, 13.152, 10539.929, 464.785, 52873.053 25/09/16,05:45:48,10,07,1, 12.0,1,1, 13.152, 10539.909, 464.702, 52873.027 25/09/16,05:45:48,11,07,1, 12.0,1,1, 13.152, 10539.882, 464.746, 52873.010 25/09/16,05:45:48,12,07,1, 12.0,1,1, 13.152, 10539.875, 464.708, 52873.031 25/09/16,05:45:48,13,07,1, 12.0,1,1, 13.152, 10539.874, 464.730, 52873.113 25/09/16,05:45:48,14,07,1, 12.0,1,1, 13.152, 10539.871, 464.711, 52873.030 25/09/16,05:45:48,15,07,1, 12.0,1,1, 13.152, 10539.845, 464.737, 52873.043 25/09/16,05:45:48,16,07,1, 12.0,1,1, 13.152, 10539.836, 464.686, 52873.043 25/09/16,05:45:48,17,07,1, 12.0,1,1, 13.152, 10539.859, 464.692, 52873.007 25/09/16,05:45:48,18,07,1, 12.0,1,1, 13.152, 10539.880, 464.696, 52873.028 25/09/16,05:45:48,19,07,1, 12.0,1,1, 13.152, 10539.831, 464.655, 52873.079 25/09/16,05:45:49,00,08,1, 11.9,1,1, 13.153, 10539.827, 464.655, 52873.079 25/09/16,05:45:49,01,08,1, 11.9,1,1, 13.153, 10539.834, 464.653, 52873.018 25/09/16,05:45:49,02,08,1, 11.9,1,1, 13.153, 10539.825, 464.710, 52873.159 25/09/16,05:45:49,03,08,1, 11.9,1,1, 13.153, 10539.785, 464.624, 52872.999 25/09/16,05:45:49,04,08,1, 11.9,1,1, 13.153, 10539.824, 464.694, 52873.091 25/09/16,05:45:49,05,08,1, 11.9,1,1, 13.153, 10539.788, 464.618, 52873.035 25/09/16,05:45:49,06,08,1, 11.9,1,1, 13.153, 10539.807, 464.686, 52873.082 25/09/16,05:45:49,07,08,1, 11.9,1,1, 13.153, 10539.797, 464.582, 52873.013 25/09/16,05:45:49,08,08,1, 11.9,1,1, 13.153, 10539.782, 464.687, 52873.139 25/09/16,05:45:49,09,08,1, 11.9,1,1, 13.153, 10539.805, 464.558, 52873.077 25/09/16,05:45:49,10,08,1, 11.9,1,1, 13.153, 10539.783, 464.648, 52873.094 25/09/16,05:45:49,11,08,1, 11.9,1,1, 13.153, 10539.756, 464.565, 52873.085 25/09/16,05:45:49,12,08,1, 11.9,1,1, 13.153, 10539.748, 464.651, 52873.115 25/09/16,05:45:49,13,08,1, 11.9,1,1, 13.153, 10539.739, 464.603, 52873.074 25/09/16,05:45:49,14,08,1, 11.9,1,1, 13.153, 10539.714, 464.620, 52873.033 25/09/16,05:45:49,15,08,1, 11.9,1,1, 13.153, 10539.729, 464.610, 52873.167 25/09/16,05:45:49,16,08,1, 11.9,1,1, 13.153, 10539.725, 464.596, 52873.055 25/09/16,05:45:49,17,08,1, 11.9,1,1, 13.153, 10539.741, 464.601, 52873.128 25/09/16,05:45:49,18,08,1, 11.9,1,1, 13.153, 10539.700, 464.579, 52873.059 25/09/16,05:45:49,19,08,1, 11.9,1,1, 13.153, 10539.735, 464.607, 52873.100 25/09/16,05:45:50,00,08,1, 11.9,1,1, 13.157, 10539.727, 464.607, 52873.100 25/09/16,05:45:50,01,08,1, 11.9,1,1, 13.157, 10539.730, 464.608, 52873.095 25/09/16,05:45:50,02,08,1, 11.9,1,1, 13.157, 10539.699, 464.530, 52873.096 25/09/16,05:45:50,03,08,1, 11.9,1,1, 13.157, 10539.724, 464.608, 52873.110 25/09/16,05:45:50,04,08,1, 11.9,1,1, 13.157, 10539.694, 464.507, 52873.033 25/09/16,05:45:50,05,08,1, 11.9,1,1, 13.157, 10539.691, 464.605, 52873.097 25/09/16,05:45:50,06,08,1, 11.9,1,1, 13.157, 10539.691, 464.506, 52873.041 25/09/16,05:45:50,07,08,1, 11.9,1,1, 13.157, 10539.689, 464.604, 52873.111 25/09/16,05:45:50,08,08,1, 11.9,1,1, 13.157, 10539.662, 464.516, 52873.075 25/09/16,05:45:50,09,08,1, 11.9,1,1, 13.157, 10539.667, 464.614, 52873.065 25/09/16,05:45:50,10,08,1, 11.9,1,1, 13.157, 10539.632, 464.535, 52873.087 25/09/16,05:45:50,11,08,1, 11.9,1,1, 13.157, 10539.660, 464.602, 52873.155 25/09/16,05:45:50,12,08,1, 11.9,1,1, 13.157, 10539.663, 464.533, 52873.064 25/09/16,05:45:50,13,08,1, 11.9,1,1, 13.157, 10539.655, 464.583, 52873.151 25/09/16,05:45:50,14,08,1, 11.9,1,1, 13.157, 10539.661, 464.558, 52873.192 25/09/16,05:45:50,15,08,1, 11.9,1,1, 13.157, 10539.634, 464.551, 52873.125 25/09/16,05:45:50,16,08,1, 11.9,1,1, 13.157, 10539.626, 464.550, 52873.132 25/09/16,05:45:50,17,08,1, 11.9,1,1, 13.157, 10539.632, 464.557, 52873.083 25/09/16,05:45:50,18,08,1, 11.9,1,1, 13.157, 10539.674, 464.570, 52873.145 25/09/16,05:45:50,19,08,1, 11.9,1,1, 13.157, 10539.639, 464.522, 52873.116 25/09/16,05:45:51,00,08,1, 11.9,1,1, 13.151, 10539.635, 464.522, 52873.116 25/09/16,05:45:51,01,08,1, 11.9,1,1, 13.151, 10539.626, 464.540, 52873.145 25/09/16,05:45:51,02,08,1, 11.9,1,1, 13.151, 10539.648, 464.582, 52873.112 25/09/16,05:45:51,03,08,1, 11.9,1,1, 13.151, 10539.635, 464.483, 52873.051 25/09/16,05:45:51,04,08,1, 11.9,1,1, 13.151, 10539.641, 464.567, 52873.119 25/09/16,05:45:51,05,08,1, 11.9,1,1, 13.151, 10539.621, 464.473, 52873.077 25/09/16,05:45:51,06,08,1, 11.9,1,1, 13.151, 10539.620, 464.573, 52873.155 25/09/16,05:45:51,07,08,1, 11.9,1,1, 13.151, 10539.620, 464.484, 52873.089 25/09/16,05:45:51,08,08,1, 11.9,1,1, 13.151, 10539.634, 464.562, 52873.152 25/09/16,05:45:51,09,08,1, 11.9,1,1, 13.151, 10539.623, 464.498, 52873.047 25/09/16,05:45:51,10,08,1, 11.9,1,1, 13.151, 10539.592, 464.542, 52873.108 25/09/16,05:45:51,11,08,1, 11.9,1,1, 13.151, 10539.590, 464.510, 52873.197 25/09/16,05:45:51,12,08,1, 11.9,1,1, 13.151, 10539.594, 464.503, 52873.109 25/09/16,05:45:51,13,08,1, 11.9,1,1, 13.151, 10539.640, 464.513, 52873.095 25/09/16,05:45:51,14,08,1, 11.9,1,1, 13.151, 10539.598, 464.494, 52873.083 25/09/16,05:45:51,15,08,1, 11.9,1,1, 13.151, 10539.614, 464.535, 52873.161 25/09/16,05:45:51,16,08,1, 11.9,1,1, 13.151, 10539.572, 464.479, 52873.089 25/09/16,05:45:51,17,08,1, 11.9,1,1, 13.151, 10539.593, 464.575, 52873.224 25/09/16,05:45:51,18,08,1, 11.9,1,1, 13.151, 10539.565, 464.480, 52873.115 25/09/16,05:45:51,19,08,1, 11.9,1,1, 13.151, 10539.601, 464.578, 52873.172 25/09/16,05:45:52,00,08,1, 11.9,1,1, 13.153, 10539.594, 464.578, 52873.172 25/09/16,05:45:52,01,08,1, 11.9,1,1, 13.153, 10539.575, 464.548, 52873.172 25/09/16,05:45:52,02,08,1, 11.9,1,1, 13.153, 10539.568, 464.487, 52873.128 25/09/16,05:45:52,03,08,1, 11.9,1,1, 13.153, 10539.555, 464.571, 52873.215 25/09/16,05:45:52,04,08,1, 11.9,1,1, 13.153, 10539.569, 464.490, 52873.169 25/09/16,05:45:52,05,08,1, 11.9,1,1, 13.153, 10539.569, 464.544, 52873.207 25/09/16,05:45:52,06,08,1, 11.9,1,1, 13.153, 10539.562, 464.519, 52873.179 25/09/16,05:45:52,07,08,1, 11.9,1,1, 13.153, 10539.558, 464.512, 52873.172 25/09/16,05:45:52,08,08,1, 11.9,1,1, 13.153, 10539.576, 464.503, 52873.248 25/09/16,05:45:52,09,08,1, 11.9,1,1, 13.153, 10539.551, 464.519, 52873.177 25/09/16,05:45:52,10,08,1, 11.9,1,1, 13.153, 10539.541, 464.544, 52873.137 25/09/16,05:45:52,11,08,1, 11.9,1,1, 13.153, 10539.512, 464.505, 52873.194 25/09/16,05:45:52,12,08,1, 11.9,1,1, 13.153, 10539.569, 464.540, 52873.231 25/09/16,05:45:52,13,08,1, 11.9,1,1, 13.153, 10539.522, 464.515, 52873.233 25/09/16,05:45:52,14,08,1, 11.9,1,1, 13.153, 10539.542, 464.555, 52873.183 25/09/16,05:45:52,15,08,1, 11.9,1,1, 13.153, 10539.540, 464.476, 52873.166 25/09/16,05:45:52,16,08,1, 11.9,1,1, 13.153, 10539.540, 464.564, 52873.240 25/09/16,05:45:52,17,08,1, 11.9,1,1, 13.153, 10539.507, 464.493, 52873.148 25/09/16,05:45:52,18,08,1, 11.9,1,1, 13.153, 10539.541, 464.574, 52873.286 25/09/16,05:45:52,19,08,1, 11.9,1,1, 13.153, 10539.519, 464.485, 52873.231 25/09/16,05:45:53,00,08,1, 11.9,1,1, 13.152, 10539.519, 464.485, 52873.231 25/09/16,05:45:53,01,08,1, 11.9,1,1, 13.152, 10539.512, 464.515, 52873.230 25/09/16,05:45:53,02,08,1, 11.9,1,1, 13.152, 10539.514, 464.563, 52873.218 25/09/16,05:45:53,03,08,1, 11.9,1,1, 13.152, 10539.509, 464.526, 52873.276 25/09/16,05:45:53,04,08,1, 11.9,1,1, 13.152, 10539.495, 464.563, 52873.226 25/09/16,05:45:53,05,08,1, 11.9,1,1, 13.152, 10539.507, 464.566, 52873.320 25/09/16,05:45:53,06,08,1, 11.9,1,1, 13.152, 10539.461, 464.551, 52873.226 25/09/16,05:45:53,07,08,1, 11.9,1,1, 13.152, 10539.477, 464.581, 52873.252 25/09/16,05:45:53,08,08,1, 11.9,1,1, 13.152, 10539.470, 464.547, 52873.227 25/09/16,05:45:53,09,08,1, 11.9,1,1, 13.152, 10539.470, 464.605, 52873.279 25/09/16,05:45:53,10,08,1, 11.9,1,1, 13.152, 10539.449, 464.538, 52873.224 25/09/16,05:45:53,11,08,1, 11.9,1,1, 13.152, 10539.455, 464.632, 52873.307 25/09/16,05:45:53,12,08,1, 11.9,1,1, 13.152, 10539.450, 464.553, 52873.228 25/09/16,05:45:53,13,08,1, 11.9,1,1, 13.152, 10539.449, 464.626, 52873.337 25/09/16,05:45:53,14,08,1, 11.9,1,1, 13.152, 10539.441, 464.550, 52873.203 25/09/16,05:45:53,15,08,1, 11.9,1,1, 13.152, 10539.420, 464.649, 52873.327 25/09/16,05:45:53,16,08,1, 11.9,1,1, 13.152, 10539.419, 464.584, 52873.236 25/09/16,05:45:53,17,08,1, 11.9,1,1, 13.152, 10539.382, 464.624, 52873.318 25/09/16,05:45:53,18,08,1, 11.9,1,1, 13.152, 10539.407, 464.571, 52873.265 25/09/16,05:45:53,19,08,1, 11.9,1,1, 13.152, 10539.392, 464.645, 52873.241 25/09/16,05:45:54,00,07,1, 11.9,1,1, 13.154, 10539.385, 464.645, 52873.241 25/09/16,05:45:54,01,07,1, 11.9,1,1, 13.154, 10539.376, 464.620, 52873.261 25/09/16,05:45:54,02,07,1, 11.9,1,1, 13.154, 10539.401, 464.649, 52873.319 25/09/16,05:45:54,03,07,1, 11.9,1,1, 13.154, 10539.364, 464.627, 52873.269 25/09/16,05:45:54,04,07,1, 11.9,1,1, 13.154, 10539.384, 464.669, 52873.320 25/09/16,05:45:54,05,07,1, 11.9,1,1, 13.154, 10539.350, 464.625, 52873.339 25/09/16,05:45:54,06,07,1, 11.9,1,1, 13.154, 10539.355, 464.699, 52873.406 25/09/16,05:45:54,07,07,1, 11.9,1,1, 13.154, 10539.335, 464.647, 52873.321 25/09/16,05:45:54,08,07,1, 11.9,1,1, 13.154, 10539.370, 464.717, 52873.355 25/09/16,05:45:54,09,07,1, 11.9,1,1, 13.154, 10539.334, 464.636, 52873.298 25/09/16,05:45:54,10,07,1, 11.9,1,1, 13.154, 10539.339, 464.711, 52873.341 25/09/16,05:45:54,11,07,1, 11.9,1,1, 13.154, 10539.316, 464.645, 52873.290 25/09/16,05:45:54,12,07,1, 11.9,1,1, 13.154, 10539.362, 464.723, 52873.427 25/09/16,05:45:54,13,07,1, 11.9,1,1, 13.154, 10539.318, 464.641, 52873.305 25/09/16,05:45:54,14,07,1, 11.9,1,1, 13.154, 10539.325, 464.722, 52873.358 25/09/16,05:45:54,15,07,1, 11.9,1,1, 13.154, 10539.299, 464.702, 52873.396 25/09/16,05:45:54,16,07,1, 11.9,1,1, 13.154, 10539.277, 464.732, 52873.414 25/09/16,05:45:54,17,07,1, 11.9,1,1, 13.154, 10539.292, 464.702, 52873.421 25/09/16,05:45:54,18,07,1, 11.9,1,1, 13.154, 10539.271, 464.745, 52873.404 25/09/16,05:45:54,19,07,1, 11.9,1,1, 13.154, 10539.266, 464.712, 52873.429 25/09/16,05:45:55,00,08,1, 12.0,1,1, 13.153, 10539.260, 464.712, 52873.429 25/09/16,05:45:55,01,08,1, 12.0,1,1, 13.153, 10539.250, 464.728, 52873.438 25/09/16,05:45:55,02,08,1, 12.0,1,1, 13.153, 10539.223, 464.740, 52873.434 25/09/16,05:45:55,03,08,1, 12.0,1,1, 13.153, 10539.227, 464.754, 52873.452 25/09/16,05:45:55,04,08,1, 12.0,1,1, 13.153, 10539.209, 464.748, 52873.353 25/09/16,05:45:55,05,08,1, 12.0,1,1, 13.153, 10539.225, 464.786, 52873.444 25/09/16,05:45:55,06,08,1, 12.0,1,1, 13.153, 10539.184, 464.727, 52873.387 25/09/16,05:45:55,07,08,1, 12.0,1,1, 13.153, 10539.218, 464.805, 52873.478 25/09/16,05:45:55,08,08,1, 12.0,1,1, 13.153, 10539.175, 464.738, 52873.383 25/09/16,05:45:55,09,08,1, 12.0,1,1, 13.153, 10539.197, 464.835, 52873.483 25/09/16,05:45:55,10,08,1, 12.0,1,1, 13.153, 10539.151, 464.740, 52873.386 25/09/16,05:45:55,11,08,1, 12.0,1,1, 13.153, 10539.180, 464.805, 52873.412 25/09/16,05:45:55,12,08,1, 12.0,1,1, 13.153, 10539.146, 464.771, 52873.442 25/09/16,05:45:55,13,08,1, 12.0,1,1, 13.153, 10539.148, 464.849, 52873.399 25/09/16,05:45:55,14,08,1, 12.0,1,1, 13.153, 10539.093, 464.768, 52873.415 25/09/16,05:45:55,15,08,1, 12.0,1,1, 13.153, 10539.116, 464.824, 52873.462 25/09/16,05:45:55,16,08,1, 12.0,1,1, 13.153, 10539.099, 464.780, 52873.470 25/09/16,05:45:55,17,08,1, 12.0,1,1, 13.153, 10539.098, 464.848, 52873.452 25/09/16,05:45:55,18,08,1, 12.0,1,1, 13.153, 10539.072, 464.828, 52873.442 25/09/16,05:45:55,19,08,1, 12.0,1,1, 13.153, 10539.051, 464.840, 52873.435 25/09/16,05:45:56,00,07,1, 11.9,1,1, 13.155, 10539.043, 464.840, 52873.435 25/09/16,05:45:56,01,07,1, 11.9,1,1, 13.155, 10539.034, 464.856, 52873.449 25/09/16,05:45:56,02,07,1, 11.9,1,1, 13.155, 10539.018, 464.829, 52873.482 25/09/16,05:45:56,03,07,1, 11.9,1,1, 13.155, 10538.972, 464.815, 52873.503 25/09/16,05:45:56,04,07,1, 11.9,1,1, 13.155, 10539.008, 464.882, 52873.555 25/09/16,05:45:56,05,07,1, 11.9,1,1, 13.155, 10538.977, 464.828, 52873.486 25/09/16,05:45:56,06,07,1, 11.9,1,1, 13.155, 10538.977, 464.900, 52873.492 25/09/16,05:45:56,07,07,1, 11.9,1,1, 13.155, 10538.924, 464.818, 52873.414 25/09/16,05:45:56,08,07,1, 11.9,1,1, 13.155, 10538.944, 464.893, 52873.517 25/09/16,05:45:56,09,07,1, 11.9,1,1, 13.155, 10538.916, 464.824, 52873.498 25/09/16,05:45:56,10,07,1, 11.9,1,1, 13.155, 10538.936, 464.904, 52873.570 25/09/16,05:45:56,11,07,1, 11.9,1,1, 13.155, 10538.899, 464.844, 52873.456 25/09/16,05:45:56,12,07,1, 11.9,1,1, 13.155, 10538.883, 464.926, 52873.573 25/09/16,05:45:56,13,07,1, 11.9,1,1, 13.155, 10538.846, 464.838, 52873.471 25/09/16,05:45:56,14,07,1, 11.9,1,1, 13.155, 10538.863, 464.943, 52873.562 25/09/16,05:45:56,15,07,1, 11.9,1,1, 13.155, 10538.851, 464.899, 52873.548 25/09/16,05:45:56,16,07,1, 11.9,1,1, 13.155, 10538.844, 464.931, 52873.514 25/09/16,05:45:56,17,07,1, 11.9,1,1, 13.155, 10538.819, 464.927, 52873.566 25/09/16,05:45:56,18,07,1, 11.9,1,1, 13.155, 10538.791, 464.946, 52873.560 25/09/16,05:45:56,19,07,1, 11.9,1,1, 13.155, 10538.766, 464.963, 52873.570 25/09/16,05:45:57,00,08,1, 11.9,1,1, 13.153, 10538.759, 464.963, 52873.570 25/09/16,05:45:57,01,08,1, 11.9,1,1, 13.153, 10538.766, 464.963, 52873.641 25/09/16,05:45:57,02,08,1, 11.9,1,1, 13.153, 10538.725, 464.988, 52873.630 25/09/16,05:45:57,03,08,1, 11.9,1,1, 13.153, 10538.721, 465.020, 52873.697 25/09/16,05:45:57,04,08,1, 11.9,1,1, 13.153, 10538.707, 465.024, 52873.684 25/09/16,05:45:57,05,08,1, 11.9,1,1, 13.153, 10538.680, 465.040, 52873.670 25/09/16,05:45:57,06,08,1, 11.9,1,1, 13.153, 10538.664, 465.038, 52873.755 25/09/16,05:45:57,07,08,1, 11.9,1,1, 13.153, 10538.658, 465.034, 52873.673 25/09/16,05:45:57,08,08,1, 11.9,1,1, 13.153, 10538.667, 465.076, 52873.740 25/09/16,05:45:57,09,08,1, 11.9,1,1, 13.153, 10538.664, 465.073, 52873.722 25/09/16,05:45:57,10,08,1, 11.9,1,1, 13.153, 10538.629, 465.059, 52873.723 25/09/16,05:45:57,11,08,1, 11.9,1,1, 13.153, 10538.608, 465.073, 52873.693 25/09/16,05:45:57,12,08,1, 11.9,1,1, 13.153, 10538.588, 465.109, 52873.739 25/09/16,05:45:57,13,08,1, 11.9,1,1, 13.153, 10538.574, 465.132, 52873.795 25/09/16,05:45:57,14,08,1, 11.9,1,1, 13.153, 10538.556, 465.122, 52873.780 25/09/16,05:45:57,15,08,1, 11.9,1,1, 13.153, 10538.547, 465.126, 52873.800 25/09/16,05:45:57,16,08,1, 11.9,1,1, 13.153, 10538.544, 465.140, 52873.853 25/09/16,05:45:57,17,08,1, 11.9,1,1, 13.153, 10538.492, 465.166, 52873.795 25/09/16,05:45:57,18,08,1, 11.9,1,1, 13.153, 10538.503, 465.194, 52873.810 25/09/16,05:45:57,19,08,1, 11.9,1,1, 13.153, 10538.468, 465.195, 52873.878 25/09/16,05:45:58,00,07,1, 11.9,1,1, 13.156, 10538.467, 465.195, 52873.878 25/09/16,05:45:58,01,07,1, 11.9,1,1, 13.156, 10538.438, 465.209, 52873.878 25/09/16,05:45:58,02,07,1, 11.9,1,1, 13.156, 10538.423, 465.224, 52873.791 25/09/16,05:45:58,03,07,1, 11.9,1,1, 13.156, 10538.427, 465.234, 52873.844 25/09/16,05:45:58,04,07,1, 11.9,1,1, 13.156, 10538.400, 465.226, 52873.858 25/09/16,05:45:58,05,07,1, 11.9,1,1, 13.156, 10538.388, 465.254, 52873.841 25/09/16,05:45:58,06,07,1, 11.9,1,1, 13.156, 10538.329, 465.281, 52873.883 25/09/16,05:45:58,07,07,1, 11.9,1,1, 13.156, 10538.328, 465.294, 52873.898 25/09/16,05:45:58,08,07,1, 11.9,1,1, 13.156, 10538.322, 465.288, 52873.853 25/09/16,05:45:58,09,07,1, 11.9,1,1, 13.156, 10538.288, 465.274, 52873.907 25/09/16,05:45:58,10,07,1, 11.9,1,1, 13.156, 10538.290, 465.292, 52873.866 25/09/16,05:45:58,11,07,1, 11.9,1,1, 13.156, 10538.283, 465.327, 52873.960 25/09/16,05:45:58,12,07,1, 11.9,1,1, 13.156, 10538.266, 465.350, 52874.048 25/09/16,05:45:58,13,07,1, 11.9,1,1, 13.156, 10538.217, 465.348, 52873.920 25/09/16,05:45:58,14,07,1, 11.9,1,1, 13.156, 10538.203, 465.389, 52873.906 25/09/16,05:45:58,15,07,1, 11.9,1,1, 13.156, 10538.170, 465.404, 52873.942 25/09/16,05:45:58,16,07,1, 11.9,1,1, 13.156, 10538.151, 465.429, 52873.933 25/09/16,05:45:58,17,07,1, 11.9,1,1, 13.156, 10538.156, 465.443, 52873.951 25/09/16,05:45:58,18,07,1, 11.9,1,1, 13.156, 10538.125, 465.454, 52873.945 25/09/16,05:45:58,19,07,1, 11.9,1,1, 13.156, 10538.095, 465.462, 52874.020 25/09/16,05:45:59,00,08,1, 11.9,1,1, 13.153, 10538.092, 465.462, 52874.020 25/09/16,05:45:59,01,08,1, 11.9,1,1, 13.153, 10538.086, 465.515, 52874.004 25/09/16,05:45:59,02,08,1, 11.9,1,1, 13.153, 10538.045, 465.490, 52873.970 25/09/16,05:45:59,03,08,1, 11.9,1,1, 13.153, 10538.032, 465.513, 52873.966 25/09/16,05:45:59,04,08,1, 11.9,1,1, 13.153, 10538.032, 465.550, 52874.036 25/09/16,05:45:59,05,08,1, 11.9,1,1, 13.153, 10538.000, 465.550, 52874.050 25/09/16,05:45:59,06,08,1, 11.9,1,1, 13.153, 10537.966, 465.577, 52874.070 25/09/16,05:45:59,07,08,1, 11.9,1,1, 13.153, 10537.978, 465.593, 52874.017 25/09/16,05:45:59,08,08,1, 11.9,1,1, 13.153, 10537.933, 465.608, 52874.099 25/09/16,05:45:59,09,08,1, 11.9,1,1, 13.153, 10537.923, 465.623, 52874.001 25/09/16,05:45:59,10,08,1, 11.9,1,1, 13.153, 10537.906, 465.648, 52874.014 25/09/16,05:45:59,11,08,1, 11.9,1,1, 13.153, 10537.878, 465.648, 52874.036 25/09/16,05:45:59,12,08,1, 11.9,1,1, 13.153, 10537.874, 465.710, 52874.138 25/09/16,05:45:59,13,08,1, 11.9,1,1, 13.153, 10537.839, 465.725, 52874.112 25/09/16,05:45:59,14,08,1, 11.9,1,1, 13.153, 10537.792, 465.722, 52874.101 25/09/16,05:45:59,15,08,1, 11.9,1,1, 13.153, 10537.774, 465.714, 52874.073 25/09/16,05:45:59,16,08,1, 11.9,1,1, 13.153, 10537.790, 465.772, 52874.104 25/09/16,05:45:59,17,08,1, 11.9,1,1, 13.153, 10537.714, 465.746, 52874.071 25/09/16,05:45:59,18,08,1, 11.9,1,1, 13.153, 10537.733, 465.780, 52874.104 25/09/16,05:45:59,19,08,1, 11.9,1,1, 13.153, 10537.704, 465.816, 52874.114 25/09/16,05:46:00,00,08,1, 11.9,1,1, 13.154, 10537.699, 465.816, 52874.114 25/09/16,05:46:00,01,08,1, 11.9,1,1, 13.154, 10537.639, 465.857, 52874.083 25/09/16,05:46:00,02,08,1, 11.9,1,1, 13.154, 10537.597, 465.854, 52873.977 25/09/16,05:46:00,03,08,1, 11.9,1,1, 13.154, 10537.587, 465.883, 52873.962 25/09/16,05:46:00,04,08,1, 11.9,1,1, 13.154, 10537.553, 465.927, 52873.999 25/09/16,05:46:00,05,08,1, 11.9,1,1, 13.154, 10537.500, 465.908, 52874.057 25/09/16,05:46:00,06,08,1, 11.9,1,1, 13.154, 10537.517, 465.974, 52874.013 25/09/16,05:46:00,07,08,1, 11.9,1,1, 13.154, 10537.473, 465.917, 52874.072 25/09/16,05:46:00,08,08,1, 11.9,1,1, 13.154, 10537.471, 466.025, 52874.105 25/09/16,05:46:00,09,08,1, 11.9,1,1, 13.154, 10537.435, 465.958, 52874.029 25/09/16,05:46:00,10,08,1, 11.9,1,1, 13.154, 10537.416, 466.043, 52874.188 25/09/16,05:46:00,11,08,1, 11.9,1,1, 13.154, 10537.384, 465.999, 52874.100 25/09/16,05:46:00,12,08,1, 11.9,1,1, 13.154, 10537.399, 466.101, 52874.056 25/09/16,05:46:00,13,08,1, 11.9,1,1, 13.154, 10537.369, 466.060, 52874.153 25/09/16,05:46:00,14,08,1, 11.9,1,1, 13.154, 10537.326, 466.156, 52874.209 25/09/16,05:46:00,15,08,1, 11.9,1,1, 13.154, 10537.332, 466.106, 52874.088 25/09/16,05:46:00,16,08,1, 11.9,1,1, 13.154, 10537.266, 466.163, 52874.139 25/09/16,05:46:00,17,08,1, 11.9,1,1, 13.154, 10537.254, 466.158, 52874.177 25/09/16,05:46:00,18,08,1, 11.9,1,1, 13.154, 10537.232, 466.184, 52874.173 25/09/16,05:46:00,19,08,1, 11.9,1,1, 13.154, 10537.226, 466.228, 52874.166 25/09/16,05:46:01,00,09,1, 12.0,1,1, 13.158, 10537.224, 466.228, 52874.166 25/09/16,05:46:01,01,09,1, 12.0,1,1, 13.158, 10537.182, 466.281, 52874.206 25/09/16,05:46:01,02,09,1, 12.0,1,1, 13.158, 10537.124, 466.274, 52874.092 25/09/16,05:46:01,03,09,1, 12.0,1,1, 13.158, 10537.131, 466.330, 52874.245 25/09/16,05:46:01,04,09,1, 12.0,1,1, 13.158, 10537.072, 466.285, 52874.202 25/09/16,05:46:01,05,09,1, 12.0,1,1, 13.158, 10537.065, 466.360, 52874.218 25/09/16,05:46:01,06,09,1, 12.0,1,1, 13.158, 10537.035, 466.315, 52874.137 25/09/16,05:46:01,07,09,1, 12.0,1,1, 13.158, 10537.036, 466.437, 52874.181 25/09/16,05:46:01,08,09,1, 12.0,1,1, 13.158, 10536.983, 466.372, 52874.246 25/09/16,05:46:01,09,09,1, 12.0,1,1, 13.158, 10537.000, 466.488, 52874.226 25/09/16,05:46:01,10,09,1, 12.0,1,1, 13.158, 10536.905, 466.446, 52874.262 25/09/16,05:46:01,11,09,1, 12.0,1,1, 13.158, 10536.932, 466.536, 52874.293 25/09/16,05:46:01,12,09,1, 12.0,1,1, 13.158, 10536.913, 466.514, 52874.277 25/09/16,05:46:01,13,09,1, 12.0,1,1, 13.158, 10536.882, 466.578, 52874.208 25/09/16,05:46:01,14,09,1, 12.0,1,1, 13.158, 10536.844, 466.557, 52874.267 25/09/16,05:46:01,15,09,1, 12.0,1,1, 13.158, 10536.819, 466.616, 52874.293 25/09/16,05:46:01,16,09,1, 12.0,1,1, 13.158, 10536.821, 466.614, 52874.292 25/09/16,05:46:01,17,09,1, 12.0,1,1, 13.158, 10536.799, 466.644, 52874.235 25/09/16,05:46:01,18,09,1, 12.0,1,1, 13.158, 10536.780, 466.690, 52874.313 25/09/16,05:46:01,19,09,1, 12.0,1,1, 13.158, 10536.746, 466.708, 52874.350 25/09/16,05:46:02,00,08,1, 11.9,1,1, 13.154, 10536.740, 466.708, 52874.350 25/09/16,05:46:02,01,08,1, 11.9,1,1, 13.154, 10536.696, 466.729, 52874.330 25/09/16,05:46:02,02,08,1, 11.9,1,1, 13.154, 10536.713, 466.815, 52874.376 25/09/16,05:46:02,03,08,1, 11.9,1,1, 13.154, 10536.639, 466.792, 52874.326 25/09/16,05:46:02,04,08,1, 11.9,1,1, 13.154, 10536.651, 466.883, 52874.409 25/09/16,05:46:02,05,08,1, 11.9,1,1, 13.154, 10536.596, 466.854, 52874.320 25/09/16,05:46:02,06,08,1, 11.9,1,1, 13.154, 10536.584, 466.960, 52874.407 25/09/16,05:46:02,07,08,1, 11.9,1,1, 13.154, 10536.575, 466.906, 52874.327 25/09/16,05:46:02,08,08,1, 11.9,1,1, 13.154, 10536.546, 467.013, 52874.477 25/09/16,05:46:02,09,08,1, 11.9,1,1, 13.154, 10536.502, 466.961, 52874.365 25/09/16,05:46:02,10,08,1, 11.9,1,1, 13.154, 10536.502, 467.061, 52874.470 25/09/16,05:46:02,11,08,1, 11.9,1,1, 13.154, 10536.480, 467.031, 52874.347 25/09/16,05:46:02,12,08,1, 11.9,1,1, 13.154, 10536.444, 467.135, 52874.473 25/09/16,05:46:02,13,08,1, 11.9,1,1, 13.154, 10536.423, 467.113, 52874.481 25/09/16,05:46:02,14,08,1, 11.9,1,1, 13.154, 10536.404, 467.167, 52874.460 25/09/16,05:46:02,15,08,1, 11.9,1,1, 13.154, 10536.391, 467.153, 52874.433 25/09/16,05:46:02,16,08,1, 11.9,1,1, 13.154, 10536.349, 467.191, 52874.399 25/09/16,05:46:02,17,08,1, 11.9,1,1, 13.154, 10536.338, 467.267, 52874.504 25/09/16,05:46:02,18,08,1, 11.9,1,1, 13.154, 10536.301, 467.244, 52874.468 25/09/16,05:46:02,19,08,1, 11.9,1,1, 13.154, 10536.299, 467.317, 52874.534 25/09/16,05:46:03,00,08,1, 11.9,1,1, 13.155, 10536.298, 467.317, 52874.534 25/09/16,05:46:03,01,08,1, 11.9,1,1, 13.155, 10536.260, 467.385, 52874.471 25/09/16,05:46:03,02,08,1, 11.9,1,1, 13.155, 10536.196, 467.335, 52874.413 25/09/16,05:46:03,03,08,1, 11.9,1,1, 13.155, 10536.205, 467.479, 52874.559 25/09/16,05:46:03,04,08,1, 11.9,1,1, 13.155, 10536.115, 467.385, 52874.515 25/09/16,05:46:03,05,08,1, 11.9,1,1, 13.155, 10536.126, 467.522, 52874.557 25/09/16,05:46:03,06,08,1, 11.9,1,1, 13.155, 10536.082, 467.457, 52874.505 25/09/16,05:46:03,07,08,1, 11.9,1,1, 13.155, 10536.092, 467.546, 52874.565 25/09/16,05:46:03,08,08,1, 11.9,1,1, 13.155, 10536.040, 467.525, 52874.509 25/09/16,05:46:03,09,08,1, 11.9,1,1, 13.155, 10535.995, 467.625, 52874.514 25/09/16,05:46:03,10,08,1, 11.9,1,1, 13.155, 10535.993, 467.585, 52874.620 25/09/16,05:46:03,11,08,1, 11.9,1,1, 13.155, 10535.958, 467.659, 52874.619 25/09/16,05:46:03,12,08,1, 11.9,1,1, 13.155, 10535.936, 467.660, 52874.626 25/09/16,05:46:03,13,08,1, 11.9,1,1, 13.155, 10535.907, 467.719, 52874.556 25/09/16,05:46:03,14,08,1, 11.9,1,1, 13.155, 10535.879, 467.730, 52874.549 25/09/16,05:46:03,15,08,1, 11.9,1,1, 13.155, 10535.861, 467.729, 52874.561 25/09/16,05:46:03,16,08,1, 11.9,1,1, 13.155, 10535.874, 467.828, 52874.638 25/09/16,05:46:03,17,08,1, 11.9,1,1, 13.155, 10535.810, 467.805, 52874.610 25/09/16,05:46:03,18,08,1, 11.9,1,1, 13.155, 10535.807, 467.888, 52874.681 25/09/16,05:46:03,19,08,1, 11.9,1,1, 13.155, 10535.758, 467.858, 52874.624 25/09/16,05:46:04,00,08,1, 12.0,1,1, 13.155, 10535.755, 467.858, 52874.624 25/09/16,05:46:04,01,08,1, 12.0,1,1, 13.155, 10535.726, 467.905, 52874.609 25/09/16,05:46:04,02,08,1, 12.0,1,1, 13.155, 10535.701, 468.004, 52874.663 25/09/16,05:46:04,03,08,1, 12.0,1,1, 13.155, 10535.659, 467.980, 52874.604 25/09/16,05:46:04,04,08,1, 12.0,1,1, 13.155, 10535.625, 468.067, 52874.636 25/09/16,05:46:04,05,08,1, 12.0,1,1, 13.155, 10535.622, 468.012, 52874.592 25/09/16,05:46:04,06,08,1, 12.0,1,1, 13.155, 10535.580, 468.103, 52874.662 25/09/16,05:46:04,07,08,1, 12.0,1,1, 13.155, 10535.547, 468.085, 52874.648 25/09/16,05:46:04,08,08,1, 12.0,1,1, 13.155, 10535.509, 468.147, 52874.648 25/09/16,05:46:04,09,08,1, 12.0,1,1, 13.155, 10535.514, 468.162, 52874.720 25/09/16,05:46:04,10,08,1, 12.0,1,1, 13.155, 10535.441, 468.191, 52874.679 25/09/16,05:46:04,11,08,1, 12.0,1,1, 13.155, 10535.463, 468.254, 52874.710 25/09/16,05:46:04,12,08,1, 12.0,1,1, 13.155, 10535.392, 468.224, 52874.697 25/09/16,05:46:04,13,08,1, 12.0,1,1, 13.155, 10535.405, 468.321, 52874.734 25/09/16,05:46:04,14,08,1, 12.0,1,1, 13.155, 10535.340, 468.284, 52874.686 25/09/16,05:46:04,15,08,1, 12.0,1,1, 13.155, 10535.351, 468.389, 52874.752 25/09/16,05:46:04,16,08,1, 12.0,1,1, 13.155, 10535.301, 468.339, 52874.707 25/09/16,05:46:04,17,08,1, 12.0,1,1, 13.155, 10535.298, 468.448, 52874.738 25/09/16,05:46:04,18,08,1, 12.0,1,1, 13.155, 10535.232, 468.389, 52874.752 25/09/16,05:46:04,19,08,1, 12.0,1,1, 13.155, 10535.245, 468.485, 52874.771 25/09/16,05:46:05,00,07,1, 11.9,1,1, 13.153, 10535.238, 468.485, 52874.771 25/09/16,05:46:05,01,07,1, 11.9,1,1, 13.153, 10535.163, 468.548, 52874.779 25/09/16,05:46:05,02,07,1, 11.9,1,1, 13.153, 10535.158, 468.545, 52874.802 25/09/16,05:46:05,03,07,1, 11.9,1,1, 13.153, 10535.127, 468.578, 52874.727 25/09/16,05:46:05,04,07,1, 11.9,1,1, 13.153, 10535.125, 468.629, 52874.730 25/09/16,05:46:05,05,07,1, 11.9,1,1, 13.153, 10535.049, 468.636, 52874.819 25/09/16,05:46:05,06,07,1, 11.9,1,1, 13.153, 10535.066, 468.688, 52874.781 25/09/16,05:46:05,07,07,1, 11.9,1,1, 13.153, 10535.026, 468.670, 52874.742 25/09/16,05:46:05,08,07,1, 11.9,1,1, 13.153, 10535.018, 468.803, 52874.897 25/09/16,05:46:05,09,07,1, 11.9,1,1, 13.153, 10534.963, 468.708, 52874.770 25/09/16,05:46:05,10,07,1, 11.9,1,1, 13.153, 10534.964, 468.837, 52874.837 25/09/16,05:46:05,11,07,1, 11.9,1,1, 13.153, 10534.923, 468.805, 52874.797 25/09/16,05:46:05,12,07,1, 11.9,1,1, 13.153, 10534.888, 468.912, 52874.877 25/09/16,05:46:05,13,07,1, 11.9,1,1, 13.153, 10534.872, 468.868, 52874.837 25/09/16,05:46:05,14,07,1, 11.9,1,1, 13.153, 10534.864, 468.923, 52874.823 25/09/16,05:46:05,15,07,1, 11.9,1,1, 13.153, 10534.851, 468.938, 52874.850 25/09/16,05:46:05,16,07,1, 11.9,1,1, 13.153, 10534.827, 469.016, 52874.877 25/09/16,05:46:05,17,07,1, 11.9,1,1, 13.153, 10534.789, 469.030, 52874.830 25/09/16,05:46:05,18,07,1, 11.9,1,1, 13.153, 10534.744, 468.996, 52874.788 25/09/16,05:46:05,19,07,1, 11.9,1,1, 13.153, 10534.754, 469.095, 52874.787 25/09/16,05:46:06,00,08,1, 11.9,1,1, 13.153, 10534.754, 469.095, 52874.787 25/09/16,05:46:06,01,08,1, 11.9,1,1, 13.153, 10534.723, 469.178, 52874.930 25/09/16,05:46:06,02,08,1, 11.9,1,1, 13.153, 10534.647, 469.116, 52874.862 25/09/16,05:46:06,03,08,1, 11.9,1,1, 13.153, 10534.651, 469.235, 52874.936 25/09/16,05:46:06,04,08,1, 11.9,1,1, 13.153, 10534.615, 469.196, 52874.939 25/09/16,05:46:06,05,08,1, 11.9,1,1, 13.153, 10534.633, 469.322, 52874.925 25/09/16,05:46:06,06,08,1, 11.9,1,1, 13.153, 10534.562, 469.256, 52874.885 25/09/16,05:46:06,07,08,1, 11.9,1,1, 13.153, 10534.551, 469.358, 52874.895 25/09/16,05:46:06,08,08,1, 11.9,1,1, 13.153, 10534.542, 469.367, 52874.914 25/09/16,05:46:06,09,08,1, 11.9,1,1, 13.153, 10534.511, 469.419, 52874.933 25/09/16,05:46:06,10,08,1, 11.9,1,1, 13.153, 10534.521, 469.441, 52874.944 25/09/16,05:46:06,11,08,1, 11.9,1,1, 13.153, 10534.483, 469.486, 52874.916 25/09/16,05:46:06,12,08,1, 11.9,1,1, 13.153, 10534.461, 469.530, 52875.001 25/09/16,05:46:06,13,08,1, 11.9,1,1, 13.153, 10534.456, 469.515, 52874.864 25/09/16,05:46:06,14,08,1, 11.9,1,1, 13.153, 10534.420, 469.624, 52875.041 25/09/16,05:46:06,15,08,1, 11.9,1,1, 13.153, 10534.400, 469.572, 52874.906 25/09/16,05:46:06,16,08,1, 11.9,1,1, 13.153, 10534.426, 469.677, 52875.058 25/09/16,05:46:06,17,08,1, 11.9,1,1, 13.153, 10534.346, 469.638, 52874.948 25/09/16,05:46:06,18,08,1, 11.9,1,1, 13.153, 10534.384, 469.761, 52875.061 25/09/16,05:46:06,19,08,1, 11.9,1,1, 13.153, 10534.349, 469.705, 52874.996 25/09/16,05:46:07,00,07,1, 11.9,1,1, 13.154, 10534.345, 469.705, 52874.996 25/09/16,05:46:07,01,07,1, 11.9,1,1, 13.154, 10534.322, 469.793, 52875.031 25/09/16,05:46:07,02,07,1, 11.9,1,1, 13.154, 10534.300, 469.860, 52875.013 25/09/16,05:46:07,03,07,1, 11.9,1,1, 13.154, 10534.275, 469.859, 52874.989 25/09/16,05:46:07,04,07,1, 11.9,1,1, 13.154, 10534.270, 469.922, 52875.022 25/09/16,05:46:07,05,07,1, 11.9,1,1, 13.154, 10534.248, 469.918, 52875.011 25/09/16,05:46:07,06,07,1, 11.9,1,1, 13.154, 10534.219, 469.971, 52875.027 25/09/16,05:46:07,07,07,1, 11.9,1,1, 13.154, 10534.220, 470.011, 52875.103 25/09/16,05:46:07,08,07,1, 11.9,1,1, 13.154, 10534.199, 470.022, 52875.064 25/09/16,05:46:07,09,07,1, 11.9,1,1, 13.154, 10534.193, 470.111, 52875.067 25/09/16,05:46:07,10,07,1, 11.9,1,1, 13.154, 10534.161, 470.079, 52875.035 25/09/16,05:46:07,11,07,1, 11.9,1,1, 13.154, 10534.177, 470.157, 52875.059 25/09/16,05:46:07,12,07,1, 11.9,1,1, 13.154, 10534.151, 470.117, 52875.092 25/09/16,05:46:07,13,07,1, 11.9,1,1, 13.154, 10534.174, 470.245, 52875.100 25/09/16,05:46:07,14,07,1, 11.9,1,1, 13.154, 10534.120, 470.194, 52875.056 25/09/16,05:46:07,15,07,1, 11.9,1,1, 13.154, 10534.122, 470.312, 52875.316 25/09/16,05:46:07,16,07,1, 11.9,1,1, 13.154, 10534.072, 470.261, 52875.151 25/09/16,05:46:07,17,07,1, 11.9,1,1, 13.154, 10534.130, 470.360, 52875.181 25/09/16,05:46:07,18,07,1, 11.9,1,1, 13.154, 10534.069, 470.321, 52875.161 25/09/16,05:46:07,19,07,1, 11.9,1,1, 13.154, 10534.048, 470.407, 52875.227 25/09/16,05:46:08,00,07,1, 11.9,1,1, 13.151, 10534.045, 470.407, 52875.227 25/09/16,05:46:08,01,07,1, 11.9,1,1, 13.151, 10534.006, 470.422, 52875.056 25/09/16,05:46:08,02,07,1, 11.9,1,1, 13.151, 10534.011, 470.452, 52875.145 25/09/16,05:46:08,03,07,1, 11.9,1,1, 13.151, 10534.007, 470.463, 52875.048 25/09/16,05:46:08,04,07,1, 11.9,1,1, 13.151, 10533.990, 470.542, 52875.175 25/09/16,05:46:08,05,07,1, 11.9,1,1, 13.151, 10533.980, 470.535, 52875.108 25/09/16,05:46:08,06,07,1, 11.9,1,1, 13.151, 10533.995, 470.597, 52875.105 25/09/16,05:46:08,07,07,1, 11.9,1,1, 13.151, 10533.921, 470.560, 52875.085 25/09/16,05:46:08,08,07,1, 11.9,1,1, 13.151, 10533.960, 470.662, 52875.209 25/09/16,05:46:08,09,07,1, 11.9,1,1, 13.151, 10533.938, 470.612, 52875.128 25/09/16,05:46:08,10,07,1, 11.9,1,1, 13.151, 10533.954, 470.736, 52875.128 25/09/16,05:46:08,11,07,1, 11.9,1,1, 13.151, 10533.881, 470.686, 52875.126 25/09/16,05:46:08,12,07,1, 11.9,1,1, 13.151, 10533.892, 470.784, 52875.133 25/09/16,05:46:08,13,07,1, 11.9,1,1, 13.151, 10533.885, 470.727, 52875.128 25/09/16,05:46:08,14,07,1, 11.9,1,1, 13.151, 10533.887, 470.822, 52875.175 25/09/16,05:46:08,15,07,1, 11.9,1,1, 13.151, 10533.850, 470.779, 52875.151 25/09/16,05:46:08,16,07,1, 11.9,1,1, 13.151, 10533.851, 470.857, 52875.166 25/09/16,05:46:08,17,07,1, 11.9,1,1, 13.151, 10533.837, 470.864, 52875.139 25/09/16,05:46:08,18,07,1, 11.9,1,1, 13.151, 10533.845, 470.883, 52875.127 25/09/16,05:46:08,19,07,1, 11.9,1,1, 13.151, 10533.858, 470.898, 52875.116 25/09/16,05:46:09,00,07,1, 12.0,1,1, 13.152, 10533.853, 470.898, 52875.116 25/09/16,05:46:09,01,07,1, 12.0,1,1, 13.152, 10533.823, 470.968, 52875.160 25/09/16,05:46:09,02,07,1, 12.0,1,1, 13.152, 10533.792, 470.972, 52875.111 25/09/16,05:46:09,03,07,1, 12.0,1,1, 13.152, 10533.837, 471.030, 52875.119 25/09/16,05:46:09,04,07,1, 12.0,1,1, 13.152, 10533.775, 471.004, 52875.119 25/09/16,05:46:09,05,07,1, 12.0,1,1, 13.152, 10533.807, 471.094, 52875.175 25/09/16,05:46:09,06,07,1, 12.0,1,1, 13.152, 10533.781, 471.047, 52875.133 25/09/16,05:46:09,07,07,1, 12.0,1,1, 13.152, 10533.799, 471.136, 52875.185 25/09/16,05:46:09,08,07,1, 12.0,1,1, 13.152, 10533.779, 471.102, 52875.108 25/09/16,05:46:09,09,07,1, 12.0,1,1, 13.152, 10533.801, 471.189, 52875.199 25/09/16,05:46:09,10,07,1, 12.0,1,1, 13.152, 10533.781, 471.124, 52875.082 25/09/16,05:46:09,11,07,1, 12.0,1,1, 13.152, 10533.781, 471.228, 52875.136 25/09/16,05:46:09,12,07,1, 12.0,1,1, 13.152, 10533.768, 471.191, 52875.046 25/09/16,05:46:09,13,07,1, 12.0,1,1, 13.152, 10533.780, 471.285, 52875.234 25/09/16,05:46:09,14,07,1, 12.0,1,1, 13.152, 10533.781, 471.241, 52875.066 25/09/16,05:46:09,15,07,1, 12.0,1,1, 13.152, 10533.781, 471.312, 52875.164 25/09/16,05:46:09,16,07,1, 12.0,1,1, 13.152, 10533.759, 471.312, 52875.223 25/09/16,05:46:09,17,07,1, 12.0,1,1, 13.152, 10533.766, 471.343, 52875.095 25/09/16,05:46:09,18,07,1, 12.0,1,1, 13.152, 10533.789, 471.327, 52875.168 25/09/16,05:46:09,19,07,1, 12.0,1,1, 13.152, 10533.735, 471.388, 52875.108 25/09/16,05:46:10,00,07,1, 11.9,1,1, 13.155, 10533.727, 471.388, 52875.108 25/09/16,05:46:10,01,07,1, 11.9,1,1, 13.155, 10533.746, 471.372, 52875.075 25/09/16,05:46:10,02,07,1, 11.9,1,1, 13.155, 10533.753, 471.418, 52875.111 25/09/16,05:46:10,03,07,1, 11.9,1,1, 13.155, 10533.727, 471.390, 52875.098 25/09/16,05:46:10,04,07,1, 11.9,1,1, 13.155, 10533.748, 471.492, 52875.127 25/09/16,05:46:10,05,07,1, 11.9,1,1, 13.155, 10533.731, 471.404, 52875.088 25/09/16,05:46:10,06,07,1, 11.9,1,1, 13.155, 10533.743, 471.517, 52875.169 25/09/16,05:46:10,07,07,1, 11.9,1,1, 13.155, 10533.715, 471.450, 52875.075 25/09/16,05:46:10,08,07,1, 11.9,1,1, 13.155, 10533.765, 471.540, 52875.177 25/09/16,05:46:10,09,07,1, 11.9,1,1, 13.155, 10533.751, 471.482, 52875.076 25/09/16,05:46:10,10,07,1, 11.9,1,1, 13.155, 10533.769, 471.573, 52875.175 25/09/16,05:46:10,11,07,1, 11.9,1,1, 13.155, 10533.758, 471.499, 52875.101 25/09/16,05:46:10,12,07,1, 11.9,1,1, 13.155, 10533.755, 471.598, 52875.103 25/09/16,05:46:10,13,07,1, 11.9,1,1, 13.155, 10533.739, 471.542, 52875.120 25/09/16,05:46:10,14,07,1, 11.9,1,1, 13.155, 10533.741, 471.654, 52875.128 25/09/16,05:46:10,15,07,1, 11.9,1,1, 13.155, 10533.735, 471.585, 52875.095 25/09/16,05:46:10,16,07,1, 11.9,1,1, 13.155, 10533.752, 471.642, 52875.129 25/09/16,05:46:10,17,07,1, 11.9,1,1, 13.155, 10533.766, 471.638, 52875.093 25/09/16,05:46:10,18,07,1, 11.9,1,1, 13.155, 10533.746, 471.694, 52875.076 25/09/16,05:46:10,19,07,1, 11.9,1,1, 13.155, 10533.758, 471.675, 52875.094 25/09/16,05:46:11,00,08,1, 12.0,1,1, 13.158, 10533.752, 471.675, 52875.094 25/09/16,05:46:11,01,08,1, 12.0,1,1, 13.158, 10533.751, 471.719, 52875.092 25/09/16,05:46:11,02,08,1, 12.0,1,1, 13.158, 10533.741, 471.679, 52875.060 25/09/16,05:46:11,03,08,1, 12.0,1,1, 13.158, 10533.767, 471.740, 52875.095 25/09/16,05:46:11,04,08,1, 12.0,1,1, 13.158, 10533.752, 471.689, 52875.037 25/09/16,05:46:11,05,08,1, 12.0,1,1, 13.158, 10533.749, 471.774, 52875.059 25/09/16,05:46:11,06,08,1, 12.0,1,1, 13.158, 10533.726, 471.708, 52875.005 25/09/16,05:46:11,07,08,1, 12.0,1,1, 13.158, 10533.778, 471.803, 52875.074 25/09/16,05:46:11,08,08,1, 12.0,1,1, 13.158, 10533.754, 471.715, 52875.000 25/09/16,05:46:11,09,08,1, 12.0,1,1, 13.158, 10533.779, 471.827, 52875.060 25/09/16,05:46:11,10,08,1, 12.0,1,1, 13.158, 10533.791, 471.756, 52875.063 25/09/16,05:46:11,11,08,1, 12.0,1,1, 13.158, 10533.762, 471.840, 52875.071 25/09/16,05:46:11,12,08,1, 12.0,1,1, 13.158, 10533.750, 471.805, 52875.034 25/09/16,05:46:11,13,08,1, 12.0,1,1, 13.158, 10533.764, 471.861, 52875.006 25/09/16,05:46:11,14,08,1, 12.0,1,1, 13.158, 10533.746, 471.837, 52875.013 25/09/16,05:46:11,15,08,1, 12.0,1,1, 13.158, 10533.791, 471.863, 52875.021 25/09/16,05:46:11,16,08,1, 12.0,1,1, 13.158, 10533.793, 471.863, 52875.079 25/09/16,05:46:11,17,08,1, 12.0,1,1, 13.158, 10533.787, 471.874, 52875.024 25/09/16,05:46:11,18,08,1, 12.0,1,1, 13.158, 10533.810, 471.867, 52874.972 25/09/16,05:46:11,19,08,1, 12.0,1,1, 13.158, 10533.802, 471.898, 52875.031 25/09/16,05:46:12,00,08,1, 11.9,1,1, 13.150, 10533.794, 471.898, 52875.031 25/09/16,05:46:12,01,08,1, 11.9,1,1, 13.150, 10533.799, 471.864, 52874.918 25/09/16,05:46:12,02,08,1, 11.9,1,1, 13.150, 10533.841, 471.971, 52875.075 25/09/16,05:46:12,03,08,1, 11.9,1,1, 13.150, 10533.825, 471.910, 52874.948 25/09/16,05:46:12,04,08,1, 11.9,1,1, 13.150, 10533.851, 472.016, 52874.994 25/09/16,05:46:12,05,08,1, 11.9,1,1, 13.150, 10533.872, 471.915, 52874.916 25/09/16,05:46:12,06,08,1, 11.9,1,1, 13.150, 10533.873, 471.998, 52875.037 25/09/16,05:46:12,07,08,1, 11.9,1,1, 13.150, 10533.863, 471.904, 52874.938 25/09/16,05:46:12,08,08,1, 11.9,1,1, 13.150, 10533.913, 472.011, 52874.968 25/09/16,05:46:12,09,08,1, 11.9,1,1, 13.150, 10533.899, 471.966, 52874.954 25/09/16,05:46:12,10,08,1, 11.9,1,1, 13.150, 10533.903, 472.024, 52874.975 25/09/16,05:46:12,11,08,1, 11.9,1,1, 13.150, 10533.930, 471.987, 52874.944 25/09/16,05:46:12,12,08,1, 11.9,1,1, 13.150, 10533.938, 472.024, 52875.031 25/09/16,05:46:12,13,08,1, 11.9,1,1, 13.150, 10533.948, 471.994, 52874.923 25/09/16,05:46:12,14,08,1, 11.9,1,1, 13.150, 10533.954, 472.022, 52874.928 25/09/16,05:46:12,15,08,1, 11.9,1,1, 13.150, 10533.964, 472.021, 52874.938 25/09/16,05:46:12,16,08,1, 11.9,1,1, 13.150, 10533.943, 472.002, 52874.931 25/09/16,05:46:12,17,08,1, 11.9,1,1, 13.150, 10534.009, 472.062, 52874.962 25/09/16,05:46:12,18,08,1, 11.9,1,1, 13.150, 10533.982, 472.044, 52874.975 25/09/16,05:46:12,19,08,1, 11.9,1,1, 13.150, 10534.034, 472.066, 52874.884 25/09/16,05:46:13,00,09,1, 11.9,1,1, 13.155, 10534.028, 472.066, 52874.884 25/09/16,05:46:13,01,09,1, 11.9,1,1, 13.155, 10534.122, 472.078, 52874.859 25/09/16,05:46:13,02,09,1, 11.9,1,1, 13.155, 10534.032, 472.036, 52874.856 25/09/16,05:46:13,03,09,1, 11.9,1,1, 13.155, 10534.086, 472.135, 52874.922 25/09/16,05:46:13,04,09,1, 11.9,1,1, 13.155, 10534.076, 472.052, 52874.885 25/09/16,05:46:13,05,09,1, 11.9,1,1, 13.155, 10534.125, 472.153, 52874.871 25/09/16,05:46:13,06,09,1, 11.9,1,1, 13.155, 10534.088, 472.070, 52874.842 25/09/16,05:46:13,07,09,1, 11.9,1,1, 13.155, 10534.138, 472.133, 52874.848 25/09/16,05:46:13,08,09,1, 11.9,1,1, 13.155, 10534.136, 472.093, 52874.838 25/09/16,05:46:13,09,09,1, 11.9,1,1, 13.155, 10534.154, 472.151, 52874.908 25/09/16,05:46:13,10,09,1, 11.9,1,1, 13.155, 10534.158, 472.091, 52874.879 25/09/16,05:46:13,11,09,1, 11.9,1,1, 13.155, 10534.162, 472.111, 52874.853 25/09/16,05:46:13,12,09,1, 11.9,1,1, 13.155, 10534.184, 472.111, 52874.865 25/09/16,05:46:13,13,09,1, 11.9,1,1, 13.155, 10534.199, 472.140, 52874.883 25/09/16,05:46:13,14,09,1, 11.9,1,1, 13.155, 10534.205, 472.121, 52874.896 25/09/16,05:46:13,15,09,1, 11.9,1,1, 13.155, 10534.224, 472.119, 52874.878 25/09/16,05:46:13,16,09,1, 11.9,1,1, 13.155, 10534.257, 472.150, 52874.880 25/09/16,05:46:13,17,09,1, 11.9,1,1, 13.155, 10534.247, 472.094, 52874.825 25/09/16,05:46:13,18,09,1, 11.9,1,1, 13.155, 10534.281, 472.140, 52874.882 25/09/16,05:46:13,19,09,1, 11.9,1,1, 13.155, 10534.282, 472.095, 52874.820 25/09/16,05:46:14,00,07,1, 11.9,1,1, 13.154, 10534.278, 472.095, 52874.820 25/09/16,05:46:14,01,07,1, 11.9,1,1, 13.154, 10534.297, 472.085, 52874.838 25/09/16,05:46:14,02,07,1, 11.9,1,1, 13.154, 10534.329, 472.164, 52874.871 25/09/16,05:46:14,03,07,1, 11.9,1,1, 13.154, 10534.321, 472.075, 52874.768 25/09/16,05:46:14,04,07,1, 11.9,1,1, 13.154, 10534.377, 472.186, 52874.825 25/09/16,05:46:14,05,07,1, 11.9,1,1, 13.154, 10534.361, 472.071, 52874.760 25/09/16,05:46:14,06,07,1, 11.9,1,1, 13.154, 10534.370, 472.141, 52874.819 25/09/16,05:46:14,07,07,1, 11.9,1,1, 13.154, 10534.401, 472.053, 52874.788 25/09/16,05:46:14,08,07,1, 11.9,1,1, 13.154, 10534.424, 472.149, 52874.791 25/09/16,05:46:14,09,07,1, 11.9,1,1, 13.154, 10534.416, 472.078, 52874.803 25/09/16,05:46:14,10,07,1, 11.9,1,1, 13.154, 10534.454, 472.142, 52874.773 25/09/16,05:46:14,11,07,1, 11.9,1,1, 13.154, 10534.468, 472.070, 52874.712 25/09/16,05:46:14,12,07,1, 11.9,1,1, 13.154, 10534.491, 472.113, 52874.793 25/09/16,05:46:14,13,07,1, 11.9,1,1, 13.154, 10534.498, 472.112, 52874.714 25/09/16,05:46:14,14,07,1, 11.9,1,1, 13.154, 10534.493, 472.103, 52874.669 25/09/16,05:46:14,15,07,1, 11.9,1,1, 13.154, 10534.526, 472.072, 52874.648 25/09/16,05:46:14,16,07,1, 11.9,1,1, 13.154, 10534.531, 472.067, 52874.691 25/09/16,05:46:14,17,07,1, 11.9,1,1, 13.154, 10534.547, 472.088, 52874.668 25/09/16,05:46:14,18,07,1, 11.9,1,1, 13.154, 10534.547, 472.060, 52874.690 25/09/16,05:46:14,19,07,1, 11.9,1,1, 13.154, 10534.612, 472.088, 52874.663 25/09/16,05:46:15,00,09,1, 11.8,1,1, 13.150, 10534.612, 472.088, 52874.663 25/09/16,05:46:15,01,09,1, 11.8,1,1, 13.150, 10534.637, 472.088, 52874.664 25/09/16,05:46:15,02,09,1, 11.8,1,1, 13.150, 10534.651, 472.029, 52874.685 25/09/16,05:46:15,03,09,1, 11.8,1,1, 13.150, 10534.684, 472.087, 52874.678 25/09/16,05:46:15,04,09,1, 11.8,1,1, 13.150, 10534.690, 472.009, 52874.602 25/09/16,05:46:15,05,09,1, 11.8,1,1, 13.150, 10534.705, 472.115, 52874.663 25/09/16,05:46:15,06,09,1, 11.8,1,1, 13.150, 10534.737, 472.006, 52874.571 25/09/16,05:46:15,07,09,1, 11.8,1,1, 13.150, 10534.754, 472.076, 52874.674 25/09/16,05:46:15,08,09,1, 11.8,1,1, 13.150, 10534.744, 472.008, 52874.551 25/09/16,05:46:15,09,09,1, 11.8,1,1, 13.150, 10534.783, 472.088, 52874.638 25/09/16,05:46:15,10,09,1, 11.8,1,1, 13.150, 10534.808, 471.992, 52874.604 25/09/16,05:46:15,11,09,1, 11.8,1,1, 13.150, 10534.827, 472.036, 52874.611 25/09/16,05:46:15,12,09,1, 11.8,1,1, 13.150, 10534.852, 471.983, 52874.560 25/09/16,05:46:15,13,09,1, 11.8,1,1, 13.150, 10534.874, 472.032, 52874.573 25/09/16,05:46:15,14,09,1, 11.8,1,1, 13.150, 10534.889, 472.005, 52874.598 25/09/16,05:46:15,15,09,1, 11.8,1,1, 13.150, 10534.915, 471.998, 52874.544 25/09/16,05:46:15,16,09,1, 11.8,1,1, 13.150, 10534.941, 471.986, 52874.595 25/09/16,05:46:15,17,09,1, 11.8,1,1, 13.150, 10534.943, 471.976, 52874.588 25/09/16,05:46:15,18,09,1, 11.8,1,1, 13.150, 10534.989, 471.978, 52874.582 25/09/16,05:46:15,19,09,1, 11.8,1,1, 13.150, 10534.979, 471.970, 52874.515 25/09/16,05:46:16,00,07,1, 11.9,1,1, 13.152, 10534.971, 471.970, 52874.515 25/09/16,05:46:16,01,07,1, 11.9,1,1, 13.152, 10535.024, 471.926, 52874.473 25/09/16,05:46:16,02,07,1, 11.9,1,1, 13.152, 10535.084, 471.996, 52874.548 25/09/16,05:46:16,03,07,1, 11.9,1,1, 13.152, 10535.075, 471.903, 52874.468 25/09/16,05:46:16,04,07,1, 11.9,1,1, 13.152, 10535.119, 472.011, 52874.536 25/09/16,05:46:16,05,07,1, 11.9,1,1, 13.152, 10535.131, 471.922, 52874.514 25/09/16,05:46:16,06,07,1, 11.9,1,1, 13.152, 10535.183, 471.979, 52874.548 25/09/16,05:46:16,07,07,1, 11.9,1,1, 13.152, 10535.184, 471.927, 52874.485 25/09/16,05:46:16,08,07,1, 11.9,1,1, 13.152, 10535.221, 471.940, 52874.503 25/09/16,05:46:16,09,07,1, 11.9,1,1, 13.152, 10535.254, 471.934, 52874.406 25/09/16,05:46:16,10,07,1, 11.9,1,1, 13.152, 10535.238, 471.913, 52874.428 25/09/16,05:46:16,11,07,1, 11.9,1,1, 13.152, 10535.290, 471.950, 52874.508 25/09/16,05:46:16,12,07,1, 11.9,1,1, 13.152, 10535.286, 471.877, 52874.500 25/09/16,05:46:16,13,07,1, 11.9,1,1, 13.152, 10535.303, 471.955, 52874.494 25/09/16,05:46:16,14,07,1, 11.9,1,1, 13.152, 10535.335, 471.868, 52874.482 25/09/16,05:46:16,15,07,1, 11.9,1,1, 13.152, 10535.345, 471.926, 52874.454 25/09/16,05:46:16,16,07,1, 11.9,1,1, 13.152, 10535.389, 471.861, 52874.483 25/09/16,05:46:16,17,07,1, 11.9,1,1, 13.152, 10535.415, 471.898, 52874.447 25/09/16,05:46:16,18,07,1, 11.9,1,1, 13.152, 10535.429, 471.892, 52874.490 25/09/16,05:46:16,19,07,1, 11.9,1,1, 13.152, 10535.453, 471.866, 52874.302 25/09/16,05:46:17,00,09,1, 11.9,1,1, 13.154, 10535.446, 471.866, 52874.302 25/09/16,05:46:17,01,09,1, 11.9,1,1, 13.154, 10535.476, 471.846, 52874.429 25/09/16,05:46:17,02,09,1, 11.9,1,1, 13.154, 10535.556, 471.901, 52874.523 25/09/16,05:46:17,03,09,1, 11.9,1,1, 13.154, 10535.550, 471.824, 52874.353 25/09/16,05:46:17,04,09,1, 11.9,1,1, 13.154, 10535.585, 471.913, 52874.507 25/09/16,05:46:17,05,09,1, 11.9,1,1, 13.154, 10535.610, 471.838, 52874.378 25/09/16,05:46:17,06,09,1, 11.9,1,1, 13.154, 10535.629, 471.859, 52874.422 25/09/16,05:46:17,07,09,1, 11.9,1,1, 13.154, 10535.670, 471.833, 52874.452 25/09/16,05:46:17,08,09,1, 11.9,1,1, 13.154, 10535.688, 471.846, 52874.416 25/09/16,05:46:17,09,09,1, 11.9,1,1, 13.154, 10535.721, 471.875, 52874.483 25/09/16,05:46:17,10,09,1, 11.9,1,1, 13.154, 10535.715, 471.804, 52874.386 25/09/16,05:46:17,11,09,1, 11.9,1,1, 13.154, 10535.790, 471.870, 52874.425 25/09/16,05:46:17,12,09,1, 11.9,1,1, 13.154, 10535.782, 471.803, 52874.389 25/09/16,05:46:17,13,09,1, 11.9,1,1, 13.154, 10535.843, 471.878, 52874.438 25/09/16,05:46:17,14,09,1, 11.9,1,1, 13.154, 10535.874, 471.792, 52874.337 25/09/16,05:46:17,15,09,1, 11.9,1,1, 13.154, 10535.866, 471.859, 52874.436 25/09/16,05:46:17,16,09,1, 11.9,1,1, 13.154, 10535.902, 471.809, 52874.373 25/09/16,05:46:17,17,09,1, 11.9,1,1, 13.154, 10535.920, 471.801, 52874.363 25/09/16,05:46:17,18,09,1, 11.9,1,1, 13.154, 10535.973, 471.827, 52874.334 25/09/16,05:46:17,19,09,1, 11.9,1,1, 13.154, 10535.978, 471.771, 52874.331 25/09/16,05:46:18,00,07,1, 11.9,1,1, 13.150, 10535.972, 471.771, 52874.331 25/09/16,05:46:18,01,07,1, 11.9,1,1, 13.150, 10536.032, 471.751, 52874.392 25/09/16,05:46:18,02,07,1, 11.9,1,1, 13.150, 10536.076, 471.832, 52874.406 25/09/16,05:46:18,03,07,1, 11.9,1,1, 13.150, 10536.061, 471.761, 52874.339 25/09/16,05:46:18,04,07,1, 11.9,1,1, 13.150, 10536.109, 471.809, 52874.387 25/09/16,05:46:18,05,07,1, 11.9,1,1, 13.150, 10536.117, 471.766, 52874.307 25/09/16,05:46:18,06,07,1, 11.9,1,1, 13.150, 10536.129, 471.782, 52874.285 25/09/16,05:46:18,07,07,1, 11.9,1,1, 13.150, 10536.189, 471.790, 52874.387 25/09/16,05:46:18,08,07,1, 11.9,1,1, 13.150, 10536.185, 471.742, 52874.306 25/09/16,05:46:18,09,07,1, 11.9,1,1, 13.150, 10536.229, 471.787, 52874.361 25/09/16,05:46:18,10,07,1, 11.9,1,1, 13.150, 10536.239, 471.726, 52874.297 25/09/16,05:46:18,11,07,1, 11.9,1,1, 13.150, 10536.275, 471.795, 52874.391 25/09/16,05:46:18,12,07,1, 11.9,1,1, 13.150, 10536.288, 471.738, 52874.353 25/09/16,05:46:18,13,07,1, 11.9,1,1, 13.150, 10536.331, 471.802, 52874.336 25/09/16,05:46:18,14,07,1, 11.9,1,1, 13.150, 10536.345, 471.752, 52874.353 25/09/16,05:46:18,15,07,1, 11.9,1,1, 13.150, 10536.350, 471.761, 52874.348 25/09/16,05:46:18,16,07,1, 11.9,1,1, 13.150, 10536.397, 471.785, 52874.348 25/09/16,05:46:18,17,07,1, 11.9,1,1, 13.150, 10536.416, 471.717, 52874.283 25/09/16,05:46:18,18,07,1, 11.9,1,1, 13.150, 10536.457, 471.775, 52874.358 25/09/16,05:46:18,19,07,1, 11.9,1,1, 13.150, 10536.449, 471.706, 52874.295 25/09/16,05:46:19,00,07,1, 11.9,1,1, 13.153, 10536.448, 471.706, 52874.295 25/09/16,05:46:19,01,07,1, 11.9,1,1, 13.153, 10536.488, 471.700, 52874.331 25/09/16,05:46:19,02,07,1, 11.9,1,1, 13.153, 10536.538, 471.760, 52874.291 25/09/16,05:46:19,03,07,1, 11.9,1,1, 13.153, 10536.574, 471.728, 52874.309 25/09/16,05:46:19,04,07,1, 11.9,1,1, 13.153, 10536.571, 471.733, 52874.310 25/09/16,05:46:19,05,07,1, 11.9,1,1, 13.153, 10536.618, 471.731, 52874.354 25/09/16,05:46:19,06,07,1, 11.9,1,1, 13.153, 10536.646, 471.722, 52874.290 25/09/16,05:46:19,07,07,1, 11.9,1,1, 13.153, 10536.686, 471.769, 52874.332 25/09/16,05:46:19,08,07,1, 11.9,1,1, 13.153, 10536.649, 471.697, 52874.265 25/09/16,05:46:19,09,07,1, 11.9,1,1, 13.153, 10536.716, 471.770, 52874.304 25/09/16,05:46:19,10,07,1, 11.9,1,1, 13.153, 10536.716, 471.672, 52874.320 25/09/16,05:46:19,11,07,1, 11.9,1,1, 13.153, 10536.747, 471.750, 52874.285 25/09/16,05:46:19,12,07,1, 11.9,1,1, 13.153, 10536.787, 471.682, 52874.296 25/09/16,05:46:19,13,07,1, 11.9,1,1, 13.153, 10536.786, 471.745, 52874.325 25/09/16,05:46:19,14,07,1, 11.9,1,1, 13.153, 10536.815, 471.700, 52874.294 25/09/16,05:46:19,15,07,1, 11.9,1,1, 13.153, 10536.855, 471.702, 52874.273 25/09/16,05:46:19,16,07,1, 11.9,1,1, 13.153, 10536.898, 471.726, 52874.292 25/09/16,05:46:19,17,07,1, 11.9,1,1, 13.153, 10536.891, 471.683, 52874.269 25/09/16,05:46:19,18,07,1, 11.9,1,1, 13.153, 10536.924, 471.763, 52874.274 25/09/16,05:46:19,19,07,1, 11.9,1,1, 13.153, 10536.961, 471.663, 52874.236 25/09/16,05:46:20,00,08,1, 11.9,1,1, 13.153, 10536.957, 471.663, 52874.236 25/09/16,05:46:20,01,08,1, 11.9,1,1, 13.153, 10537.001, 471.669, 52874.253 25/09/16,05:46:20,02,08,1, 11.9,1,1, 13.153, 10537.027, 471.740, 52874.274 25/09/16,05:46:20,03,08,1, 11.9,1,1, 13.153, 10537.064, 471.696, 52874.291 25/09/16,05:46:20,04,08,1, 11.9,1,1, 13.153, 10537.064, 471.742, 52874.245 25/09/16,05:46:20,05,08,1, 11.9,1,1, 13.153, 10537.101, 471.719, 52874.245 25/09/16,05:46:20,06,08,1, 11.9,1,1, 13.153, 10537.100, 471.682, 52874.223 25/09/16,05:46:20,07,08,1, 11.9,1,1, 13.153, 10537.159, 471.698, 52874.223 25/09/16,05:46:20,08,08,1, 11.9,1,1, 13.153, 10537.155, 471.664, 52874.266 25/09/16,05:46:20,09,08,1, 11.9,1,1, 13.153, 10537.213, 471.730, 52874.284 25/09/16,05:46:20,10,08,1, 11.9,1,1, 13.153, 10537.231, 471.651, 52874.217 25/09/16,05:46:20,11,08,1, 11.9,1,1, 13.153, 10537.243, 471.690, 52874.211 25/09/16,05:46:20,12,08,1, 11.9,1,1, 13.153, 10537.265, 471.618, 52874.241 25/09/16,05:46:20,13,08,1, 11.9,1,1, 13.153, 10537.304, 471.696, 52874.243 25/09/16,05:46:20,14,08,1, 11.9,1,1, 13.153, 10537.331, 471.666, 52874.237 25/09/16,05:46:20,15,08,1, 11.9,1,1, 13.153, 10537.357, 471.665, 52874.216 25/09/16,05:46:20,16,08,1, 11.9,1,1, 13.153, 10537.399, 471.690, 52874.239 25/09/16,05:46:20,17,08,1, 11.9,1,1, 13.153, 10537.404, 471.641, 52874.154 25/09/16,05:46:20,18,08,1, 11.9,1,1, 13.153, 10537.435, 471.696, 52874.260 25/09/16,05:46:20,19,08,1, 11.9,1,1, 13.153, 10537.433, 471.636, 52874.203 25/09/16,05:46:21,00,08,1, 11.9,1,1, 13.153, 10537.432, 471.636, 52874.203 25/09/16,05:46:21,01,08,1, 11.9,1,1, 13.153, 10537.479, 471.629, 52874.195 25/09/16,05:46:21,02,08,1, 11.9,1,1, 13.153, 10537.505, 471.658, 52874.231 25/09/16,05:46:21,03,08,1, 11.9,1,1, 13.153, 10537.562, 471.642, 52874.170 25/09/16,05:46:21,04,08,1, 11.9,1,1, 13.153, 10537.576, 471.631, 52874.203 25/09/16,05:46:21,05,08,1, 11.9,1,1, 13.153, 10537.609, 471.662, 52874.240 25/09/16,05:46:21,06,08,1, 11.9,1,1, 13.153, 10537.615, 471.612, 52874.170 25/09/16,05:46:21,07,08,1, 11.9,1,1, 13.153, 10537.669, 471.656, 52874.175 25/09/16,05:46:21,08,08,1, 11.9,1,1, 13.153, 10537.670, 471.593, 52874.135 25/09/16,05:46:21,09,08,1, 11.9,1,1, 13.153, 10537.726, 471.637, 52874.143 25/09/16,05:46:21,10,08,1, 11.9,1,1, 13.153, 10537.719, 471.554, 52874.212 25/09/16,05:46:21,11,08,1, 11.9,1,1, 13.153, 10537.753, 471.630, 52874.142 25/09/16,05:46:21,12,08,1, 11.9,1,1, 13.153, 10537.780, 471.582, 52874.202 25/09/16,05:46:21,13,08,1, 11.9,1,1, 13.153, 10537.791, 471.609, 52874.157 25/09/16,05:46:21,14,08,1, 11.9,1,1, 13.153, 10537.832, 471.608, 52874.205 25/09/16,05:46:21,15,08,1, 11.9,1,1, 13.153, 10537.858, 471.554, 52874.061 25/09/16,05:46:21,16,08,1, 11.9,1,1, 13.153, 10537.893, 471.645, 52874.200 25/09/16,05:46:21,17,08,1, 11.9,1,1, 13.153, 10537.886, 471.540, 52874.151 25/09/16,05:46:21,18,08,1, 11.9,1,1, 13.153, 10537.905, 471.612, 52874.146 25/09/16,05:46:21,19,08,1, 11.9,1,1, 13.153, 10537.957, 471.534, 52874.123 25/09/16,05:46:22,00,07,1, 11.8,1,1, 13.156, 10537.950, 471.534, 52874.123 25/09/16,05:46:22,01,07,1, 11.8,1,1, 13.156, 10538.027, 471.548, 52874.166 25/09/16,05:46:22,02,07,1, 11.8,1,1, 13.156, 10538.060, 471.566, 52874.199 25/09/16,05:46:22,03,07,1, 11.8,1,1, 13.156, 10538.075, 471.548, 52874.092 25/09/16,05:46:22,04,07,1, 11.8,1,1, 13.156, 10538.062, 471.530, 52874.034 25/09/16,05:46:22,05,07,1, 11.8,1,1, 13.156, 10538.135, 471.550, 52874.147 25/09/16,05:46:22,06,07,1, 11.8,1,1, 13.156, 10538.119, 471.501, 52874.117 25/09/16,05:46:22,07,07,1, 11.8,1,1, 13.156, 10538.196, 471.573, 52874.119 25/09/16,05:46:22,08,07,1, 11.8,1,1, 13.156, 10538.184, 471.487, 52874.138 25/09/16,05:46:22,09,07,1, 11.8,1,1, 13.156, 10538.234, 471.561, 52874.130 25/09/16,05:46:22,10,07,1, 11.8,1,1, 13.156, 10538.231, 471.502, 52874.156 25/09/16,05:46:22,11,07,1, 11.8,1,1, 13.156, 10538.269, 471.526, 52874.092 25/09/16,05:46:22,12,07,1, 11.8,1,1, 13.156, 10538.288, 471.520, 52874.147 25/09/16,05:46:22,13,07,1, 11.8,1,1, 13.156, 10538.325, 471.506, 52874.151 25/09/16,05:46:22,14,07,1, 11.8,1,1, 13.156, 10538.317, 471.509, 52874.155 25/09/16,05:46:22,15,07,1, 11.8,1,1, 13.156, 10538.354, 471.482, 52874.106 25/09/16,05:46:22,16,07,1, 11.8,1,1, 13.156, 10538.391, 471.547, 52874.165 25/09/16,05:46:22,17,07,1, 11.8,1,1, 13.156, 10538.413, 471.461, 52874.084 25/09/16,05:46:22,18,07,1, 11.8,1,1, 13.156, 10538.458, 471.532, 52874.135 25/09/16,05:46:22,19,07,1, 11.8,1,1, 13.156, 10538.442, 471.476, 52874.104 25/09/16,05:46:23,00,08,1, 12.0,1,1, 13.158, 10538.442, 471.476, 52874.104 25/09/16,05:46:23,01,08,1, 12.0,1,1, 13.158, 10538.518, 471.468, 52874.127 25/09/16,05:46:23,02,08,1, 12.0,1,1, 13.158, 10538.541, 471.487, 52874.121 25/09/16,05:46:23,03,08,1, 12.0,1,1, 13.158, 10538.591, 471.483, 52874.136 25/09/16,05:46:23,04,08,1, 12.0,1,1, 13.158, 10538.569, 471.463, 52874.085 25/09/16,05:46:23,05,08,1, 12.0,1,1, 13.158, 10538.627, 471.513, 52874.143 25/09/16,05:46:23,06,08,1, 12.0,1,1, 13.158, 10538.626, 471.441, 52874.039 25/09/16,05:46:23,07,08,1, 12.0,1,1, 13.158, 10538.660, 471.496, 52874.158 25/09/16,05:46:23,08,08,1, 12.0,1,1, 13.158, 10538.688, 471.405, 52874.026 25/09/16,05:46:23,09,08,1, 12.0,1,1, 13.158, 10538.739, 471.497, 52874.117 25/09/16,05:46:23,10,08,1, 12.0,1,1, 13.158, 10538.753, 471.446, 52874.092 25/09/16,05:46:23,11,08,1, 12.0,1,1, 13.158, 10538.764, 471.464, 52874.128 25/09/16,05:46:23,12,08,1, 12.0,1,1, 13.158, 10538.811, 471.435, 52874.061 25/09/16,05:46:23,13,08,1, 12.0,1,1, 13.158, 10538.823, 471.425, 52874.095 25/09/16,05:46:23,14,08,1, 12.0,1,1, 13.158, 10538.863, 471.450, 52874.094 25/09/16,05:46:23,15,08,1, 12.0,1,1, 13.158, 10538.847, 471.382, 52874.011 25/09/16,05:46:23,16,08,1, 12.0,1,1, 13.158, 10538.909, 471.463, 52874.155 25/09/16,05:46:23,17,08,1, 12.0,1,1, 13.158, 10538.897, 471.377, 52874.045 25/09/16,05:46:23,18,08,1, 12.0,1,1, 13.158, 10538.946, 471.437, 52874.140 25/09/16,05:46:23,19,08,1, 12.0,1,1, 13.158, 10538.950, 471.371, 52874.093 25/09/16,05:46:24,00,06,1, 12.0,1,1, 13.154, 10538.943, 471.371, 52874.093 25/09/16,05:46:24,01,06,1, 12.0,1,1, 13.154, 10539.037, 471.394, 52874.173 25/09/16,05:46:24,02,06,1, 12.0,1,1, 13.154, 10539.045, 471.372, 52874.040 25/09/16,05:46:24,03,06,1, 12.0,1,1, 13.154, 10539.085, 471.405, 52874.122 25/09/16,05:46:24,04,06,1, 12.0,1,1, 13.154, 10539.094, 471.351, 52873.995 25/09/16,05:46:24,05,06,1, 12.0,1,1, 13.154, 10539.123, 471.398, 52874.031 25/09/16,05:46:24,06,06,1, 12.0,1,1, 13.154, 10539.125, 471.329, 52873.981 25/09/16,05:46:24,07,06,1, 12.0,1,1, 13.154, 10539.179, 471.399, 52874.039 25/09/16,05:46:24,08,06,1, 12.0,1,1, 13.154, 10539.172, 471.340, 52873.990 25/09/16,05:46:24,09,06,1, 12.0,1,1, 13.154, 10539.198, 471.396, 52874.090 25/09/16,05:46:24,10,06,1, 12.0,1,1, 13.154, 10539.262, 471.365, 52874.098 25/09/16,05:46:24,11,06,1, 12.0,1,1, 13.154, 10539.262, 471.355, 52873.997 25/09/16,05:46:24,12,06,1, 12.0,1,1, 13.154, 10539.297, 471.379, 52874.054 25/09/16,05:46:24,13,06,1, 12.0,1,1, 13.154, 10539.311, 471.345, 52874.088 25/09/16,05:46:24,14,06,1, 12.0,1,1, 13.154, 10539.380, 471.402, 52874.148 25/09/16,05:46:24,15,06,1, 12.0,1,1, 13.154, 10539.350, 471.312, 52874.034 25/09/16,05:46:24,16,06,1, 12.0,1,1, 13.154, 10539.405, 471.410, 52874.031 25/09/16,05:46:24,17,06,1, 12.0,1,1, 13.154, 10539.423, 471.349, 52874.060 25/09/16,05:46:24,18,06,1, 12.0,1,1, 13.154, 10539.437, 471.426, 52874.071 25/09/16,05:46:24,19,06,1, 12.0,1,1, 13.154, 10539.460, 471.360, 52874.035 25/09/16,05:46:25,00,08,1, 11.9,1,1, 13.152, 10539.452, 471.360, 52874.035 25/09/16,05:46:25,01,08,1, 11.9,1,1, 13.152, 10539.533, 471.403, 52874.018 25/09/16,05:46:25,02,08,1, 11.9,1,1, 13.152, 10539.528, 471.341, 52874.015 25/09/16,05:46:25,03,08,1, 11.9,1,1, 13.152, 10539.602, 471.421, 52874.099 25/09/16,05:46:25,04,08,1, 11.9,1,1, 13.152, 10539.603, 471.338, 52874.053 25/09/16,05:46:25,05,08,1, 11.9,1,1, 13.152, 10539.629, 471.403, 52874.100 25/09/16,05:46:25,06,08,1, 11.9,1,1, 13.152, 10539.654, 471.327, 52873.973 25/09/16,05:46:25,07,08,1, 11.9,1,1, 13.152, 10539.651, 471.378, 52874.010 25/09/16,05:46:25,08,08,1, 11.9,1,1, 13.152, 10539.693, 471.364, 52874.051 25/09/16,05:46:25,09,08,1, 11.9,1,1, 13.152, 10539.730, 471.356, 52874.077 25/09/16,05:46:25,10,08,1, 11.9,1,1, 13.152, 10539.754, 471.400, 52874.117 25/09/16,05:46:25,11,08,1, 11.9,1,1, 13.152, 10539.758, 471.329, 52873.980 25/09/16,05:46:25,12,08,1, 11.9,1,1, 13.152, 10539.795, 471.421, 52874.065 25/09/16,05:46:25,13,08,1, 11.9,1,1, 13.152, 10539.823, 471.340, 52874.027 25/09/16,05:46:25,14,08,1, 11.9,1,1, 13.152, 10539.900, 471.416, 52874.091 25/09/16,05:46:25,15,08,1, 11.9,1,1, 13.152, 10539.888, 471.363, 52873.990 25/09/16,05:46:25,16,08,1, 11.9,1,1, 13.152, 10539.902, 471.404, 52874.075 25/09/16,05:46:25,17,08,1, 11.9,1,1, 13.152, 10539.940, 471.391, 52874.063 25/09/16,05:46:25,18,08,1, 11.9,1,1, 13.152, 10539.976, 471.384, 52874.122 25/09/16,05:46:25,19,08,1, 11.9,1,1, 13.152, 10539.984, 471.401, 52874.014 25/09/16,05:46:26,00,07,1, 11.9,1,1, 13.157, 10539.978, 471.401, 52874.014 25/09/16,05:46:26,01,07,1, 11.9,1,1, 13.157, 10540.054, 471.423, 52874.075 25/09/16,05:46:26,02,07,1, 11.9,1,1, 13.157, 10540.067, 471.362, 52873.991 25/09/16,05:46:26,03,07,1, 11.9,1,1, 13.157, 10540.088, 471.436, 52874.082 25/09/16,05:46:26,04,07,1, 11.9,1,1, 13.157, 10540.090, 471.363, 52873.987 25/09/16,05:46:26,05,07,1, 11.9,1,1, 13.157, 10540.133, 471.425, 52874.026 25/09/16,05:46:26,06,07,1, 11.9,1,1, 13.157, 10540.161, 471.379, 52874.004 25/09/16,05:46:26,07,07,1, 11.9,1,1, 13.157, 10540.196, 471.389, 52874.035 25/09/16,05:46:26,08,07,1, 11.9,1,1, 13.157, 10540.223, 471.430, 52874.046 25/09/16,05:46:26,09,07,1, 11.9,1,1, 13.157, 10540.221, 471.373, 52873.979 25/09/16,05:46:26,10,07,1, 11.9,1,1, 13.157, 10540.257, 471.452, 52874.028 25/09/16,05:46:26,11,07,1, 11.9,1,1, 13.157, 10540.301, 471.378, 52873.981 25/09/16,05:46:26,12,07,1, 11.9,1,1, 13.157, 10540.306, 471.449, 52874.112 25/09/16,05:46:26,13,07,1, 11.9,1,1, 13.157, 10540.333, 471.392, 52873.999 25/09/16,05:46:26,14,07,1, 11.9,1,1, 13.157, 10540.341, 471.460, 52874.039 25/09/16,05:46:26,15,07,1, 11.9,1,1, 13.157, 10540.378, 471.449, 52874.019 25/09/16,05:46:26,16,07,1, 11.9,1,1, 13.157, 10540.390, 471.433, 52873.995 25/09/16,05:46:26,17,07,1, 11.9,1,1, 13.157, 10540.440, 471.484, 52874.048 25/09/16,05:46:26,18,07,1, 11.9,1,1, 13.157, 10540.419, 471.397, 52873.968 25/09/16,05:46:26,19,07,1, 11.9,1,1, 13.157, 10540.470, 471.482, 52874.013 25/09/16,05:46:27,00,06,1, 11.9,1,1, 13.156, 10540.470, 471.482, 52874.013 25/09/16,05:46:27,01,06,1, 11.9,1,1, 13.156, 10540.540, 471.471, 52874.038 25/09/16,05:46:27,02,06,1, 11.9,1,1, 13.156, 10540.534, 471.417, 52874.024 25/09/16,05:46:27,03,06,1, 11.9,1,1, 13.156, 10540.554, 471.474, 52874.019 25/09/16,05:46:27,04,06,1, 11.9,1,1, 13.156, 10540.602, 471.450, 52874.048 25/09/16,05:46:27,05,06,1, 11.9,1,1, 13.156, 10540.611, 471.468, 52874.001 25/09/16,05:46:27,06,06,1, 11.9,1,1, 13.156, 10540.656, 471.505, 52874.008 25/09/16,05:46:27,07,06,1, 11.9,1,1, 13.156, 10540.645, 471.429, 52873.965 25/09/16,05:46:27,08,06,1, 11.9,1,1, 13.156, 10540.692, 471.499, 52873.978 25/09/16,05:46:27,09,06,1, 11.9,1,1, 13.156, 10540.701, 471.430, 52873.993 25/09/16,05:46:27,10,06,1, 11.9,1,1, 13.156, 10540.724, 471.501, 52874.018 25/09/16,05:46:27,11,06,1, 11.9,1,1, 13.156, 10540.734, 471.464, 52873.972 25/09/16,05:46:27,12,06,1, 11.9,1,1, 13.156, 10540.764, 471.476, 52874.009 25/09/16,05:46:27,13,06,1, 11.9,1,1, 13.156, 10540.799, 471.502, 52874.041 25/09/16,05:46:27,14,06,1, 11.9,1,1, 13.156, 10540.808, 471.475, 52873.960 25/09/16,05:46:27,15,06,1, 11.9,1,1, 13.156, 10540.861, 471.511, 52874.011 25/09/16,05:46:27,16,06,1, 11.9,1,1, 13.156, 10540.857, 471.456, 52874.005 25/09/16,05:46:27,17,06,1, 11.9,1,1, 13.156, 10540.885, 471.530, 52873.987 25/09/16,05:46:27,18,06,1, 11.9,1,1, 13.156, 10540.893, 471.479, 52873.925 25/09/16,05:46:27,19,06,1, 11.9,1,1, 13.156, 10540.925, 471.539, 52874.003 25/09/16,05:46:28,00,07,1, 11.9,1,1, 13.155, 10540.920, 471.539, 52874.003 25/09/16,05:46:28,01,07,1, 11.9,1,1, 13.155, 10540.990, 471.547, 52873.984 25/09/16,05:46:28,02,07,1, 11.9,1,1, 13.155, 10541.006, 471.539, 52874.032 25/09/16,05:46:28,03,07,1, 11.9,1,1, 13.155, 10541.030, 471.527, 52874.043 25/09/16,05:46:28,04,07,1, 11.9,1,1, 13.155, 10541.022, 471.573, 52874.013 25/09/16,05:46:28,05,07,1, 11.9,1,1, 13.155, 10541.072, 471.510, 52873.986 25/09/16,05:46:28,06,07,1, 11.9,1,1, 13.155, 10541.096, 471.594, 52874.052 25/09/16,05:46:28,07,07,1, 11.9,1,1, 13.155, 10541.098, 471.528, 52873.957 25/09/16,05:46:28,08,07,1, 11.9,1,1, 13.155, 10541.157, 471.601, 52874.090 25/09/16,05:46:28,09,07,1, 11.9,1,1, 13.155, 10541.181, 471.537, 52873.968 25/09/16,05:46:28,10,07,1, 11.9,1,1, 13.155, 10541.154, 471.576, 52874.075 25/09/16,05:46:28,11,07,1, 11.9,1,1, 13.155, 10541.207, 471.547, 52873.980 25/09/16,05:46:28,12,07,1, 11.9,1,1, 13.155, 10541.220, 471.551, 52873.928 25/09/16,05:46:28,13,07,1, 11.9,1,1, 13.155, 10541.254, 471.607, 52873.990 25/09/16,05:46:28,14,07,1, 11.9,1,1, 13.155, 10541.284, 471.555, 52874.001 25/09/16,05:46:28,15,07,1, 11.9,1,1, 13.155, 10541.309, 471.654, 52874.050 25/09/16,05:46:28,16,07,1, 11.9,1,1, 13.155, 10541.300, 471.566, 52873.973 25/09/16,05:46:28,17,07,1, 11.9,1,1, 13.155, 10541.321, 471.670, 52874.010 25/09/16,05:46:28,18,07,1, 11.9,1,1, 13.155, 10541.332, 471.577, 52874.034 25/09/16,05:46:28,19,07,1, 11.9,1,1, 13.155, 10541.342, 471.640, 52873.949 25/09/16,05:46:29,00,06,1, 12.0,1,1, 13.153, 10541.338, 471.640, 52873.949 25/09/16,05:46:29,01,06,1, 12.0,1,1, 13.153, 10541.374, 471.626, 52874.034 25/09/16,05:46:29,02,06,1, 12.0,1,1, 13.153, 10541.411, 471.623, 52873.998 25/09/16,05:46:29,03,06,1, 12.0,1,1, 13.153, 10541.421, 471.608, 52873.958 25/09/16,05:46:29,04,06,1, 12.0,1,1, 13.153, 10541.460, 471.662, 52873.970 25/09/16,05:46:29,05,06,1, 12.0,1,1, 13.153, 10541.457, 471.592, 52874.003 25/09/16,05:46:29,06,06,1, 12.0,1,1, 13.153, 10541.521, 471.704, 52874.057 25/09/16,05:46:29,07,06,1, 12.0,1,1, 13.153, 10541.498, 471.614, 52873.950 25/09/16,05:46:29,08,06,1, 12.0,1,1, 13.153, 10541.541, 471.702, 52874.039 25/09/16,05:46:29,09,06,1, 12.0,1,1, 13.153, 10541.538, 471.626, 52873.988 25/09/16,05:46:29,10,06,1, 12.0,1,1, 13.153, 10541.589, 471.693, 52874.043 25/09/16,05:46:29,11,06,1, 12.0,1,1, 13.153, 10541.598, 471.687, 52873.998 25/09/16,05:46:29,12,06,1, 12.0,1,1, 13.153, 10541.606, 471.651, 52874.023 25/09/16,05:46:29,13,06,1, 12.0,1,1, 13.153, 10541.672, 471.681, 52874.019 25/09/16,05:46:29,14,06,1, 12.0,1,1, 13.153, 10541.644, 471.648, 52873.993 25/09/16,05:46:29,15,06,1, 12.0,1,1, 13.153, 10541.659, 471.707, 52873.977 25/09/16,05:46:29,16,06,1, 12.0,1,1, 13.153, 10541.700, 471.643, 52873.935 25/09/16,05:46:29,17,06,1, 12.0,1,1, 13.153, 10541.731, 471.726, 52873.974 25/09/16,05:46:29,18,06,1, 12.0,1,1, 13.153, 10541.711, 471.634, 52874.007 25/09/16,05:46:29,19,06,1, 12.0,1,1, 13.153, 10541.751, 471.713, 52873.961 25/09/16,05:46:30,00,06,1, 11.9,1,1, 13.155, 10541.747, 471.713, 52873.961 25/09/16,05:46:30,01,06,1, 11.9,1,1, 13.155, 10541.779, 471.688, 52873.937 25/09/16,05:46:30,02,06,1, 11.9,1,1, 13.155, 10541.813, 471.694, 52874.035 25/09/16,05:46:30,03,06,1, 11.9,1,1, 13.155, 10541.802, 471.683, 52873.954 25/09/16,05:46:30,04,06,1, 11.9,1,1, 13.155, 10541.846, 471.738, 52874.023 25/09/16,05:46:30,05,06,1, 11.9,1,1, 13.155, 10541.838, 471.641, 52873.975 25/09/16,05:46:30,06,06,1, 11.9,1,1, 13.155, 10541.875, 471.750, 52874.049 25/09/16,05:46:30,07,06,1, 11.9,1,1, 13.155, 10541.875, 471.636, 52873.926 25/09/16,05:46:30,08,06,1, 11.9,1,1, 13.155, 10541.896, 471.742, 52874.036 25/09/16,05:46:30,09,06,1, 11.9,1,1, 13.155, 10541.934, 471.701, 52873.929 25/09/16,05:46:30,10,06,1, 11.9,1,1, 13.155, 10541.964, 471.719, 52873.991 25/09/16,05:46:30,11,06,1, 11.9,1,1, 13.155, 10541.983, 471.756, 52873.916 25/09/16,05:46:30,12,06,1, 11.9,1,1, 13.155, 10541.975, 471.739, 52873.918 25/09/16,05:46:30,13,06,1, 11.9,1,1, 13.155, 10542.033, 471.763, 52873.991 25/09/16,05:46:30,14,06,1, 11.9,1,1, 13.155, 10542.013, 471.736, 52873.875 25/09/16,05:46:30,15,06,1, 11.9,1,1, 13.155, 10542.057, 471.805, 52873.969 25/09/16,05:46:30,16,06,1, 11.9,1,1, 13.155, 10542.060, 471.731, 52873.928 25/09/16,05:46:30,17,06,1, 11.9,1,1, 13.155, 10542.102, 471.801, 52873.960 25/09/16,05:46:30,18,06,1, 11.9,1,1, 13.155, 10542.095, 471.748, 52873.971 25/09/16,05:46:30,19,06,1, 11.9,1,1, 13.155, 10542.120, 471.792, 52873.915 25/09/16,05:46:31,00,06,1, 11.9,1,1, 13.156, 10542.114, 471.792, 52873.915 25/09/16,05:46:31,01,06,1, 11.9,1,1, 13.156, 10542.134, 471.766, 52873.893 25/09/16,05:46:31,02,06,1, 11.9,1,1, 13.156, 10542.189, 471.786, 52873.955 25/09/16,05:46:31,03,06,1, 11.9,1,1, 13.156, 10542.168, 471.747, 52873.923 25/09/16,05:46:31,04,06,1, 11.9,1,1, 13.156, 10542.205, 471.786, 52874.027 25/09/16,05:46:31,05,06,1, 11.9,1,1, 13.156, 10542.197, 471.748, 52873.926 25/09/16,05:46:31,06,06,1, 11.9,1,1, 13.156, 10542.239, 471.770, 52873.955 25/09/16,05:46:31,07,06,1, 11.9,1,1, 13.156, 10542.255, 471.722, 52873.924 25/09/16,05:46:31,08,06,1, 11.9,1,1, 13.156, 10542.265, 471.780, 52873.929 25/09/16,05:46:31,09,06,1, 11.9,1,1, 13.156, 10542.298, 471.730, 52873.918 25/09/16,05:46:31,10,06,1, 11.9,1,1, 13.156, 10542.300, 471.734, 52873.922 25/09/16,05:46:31,11,06,1, 11.9,1,1, 13.156, 10542.334, 471.752, 52873.924 25/09/16,05:46:31,12,06,1, 11.9,1,1, 13.156, 10542.313, 471.735, 52873.885 25/09/16,05:46:31,13,06,1, 11.9,1,1, 13.156, 10542.374, 471.799, 52873.978 25/09/16,05:46:31,14,06,1, 11.9,1,1, 13.156, 10542.360, 471.708, 52873.904 25/09/16,05:46:31,15,06,1, 11.9,1,1, 13.156, 10542.394, 471.791, 52873.969 25/09/16,05:46:31,16,06,1, 11.9,1,1, 13.156, 10542.358, 471.721, 52873.973 25/09/16,05:46:31,17,06,1, 11.9,1,1, 13.156, 10542.448, 471.773, 52873.872 25/09/16,05:46:31,18,06,1, 11.9,1,1, 13.156, 10542.466, 471.716, 52873.857 25/09/16,05:46:31,19,06,1, 11.9,1,1, 13.156, 10542.440, 471.754, 52873.880 25/09/16,05:46:32,00,06,1, 11.9,1,1, 13.159, 10542.439, 471.754, 52873.880 25/09/16,05:46:32,01,06,1, 11.9,1,1, 13.159, 10542.462, 471.688, 52873.829 25/09/16,05:46:32,02,06,1, 11.9,1,1, 13.159, 10542.508, 471.726, 52873.891 25/09/16,05:46:32,03,06,1, 11.9,1,1, 13.159, 10542.481, 471.663, 52873.911 25/09/16,05:46:32,04,06,1, 11.9,1,1, 13.159, 10542.507, 471.714, 52873.897 25/09/16,05:46:32,05,06,1, 11.9,1,1, 13.159, 10542.496, 471.612, 52873.906 25/09/16,05:46:32,06,06,1, 11.9,1,1, 13.159, 10542.515, 471.676, 52873.818 25/09/16,05:46:32,07,06,1, 11.9,1,1, 13.159, 10542.539, 471.631, 52873.813 25/09/16,05:46:32,08,06,1, 11.9,1,1, 13.159, 10542.518, 471.656, 52873.786 25/09/16,05:46:32,09,06,1, 11.9,1,1, 13.159, 10542.557, 471.651, 52873.813 25/09/16,05:46:32,10,06,1, 11.9,1,1, 13.159, 10542.525, 471.590, 52873.793 25/09/16,05:46:32,11,06,1, 11.9,1,1, 13.159, 10542.575, 471.640, 52873.879 25/09/16,05:46:32,12,06,1, 11.9,1,1, 13.159, 10542.556, 471.580, 52873.784 25/09/16,05:46:32,13,06,1, 11.9,1,1, 13.159, 10542.611, 471.656, 52873.844 25/09/16,05:46:32,14,06,1, 11.9,1,1, 13.159, 10542.620, 471.562, 52873.782 25/09/16,05:46:32,15,06,1, 11.9,1,1, 13.159, 10542.634, 471.609, 52873.832 25/09/16,05:46:32,16,06,1, 11.9,1,1, 13.159, 10542.648, 471.564, 52873.773 25/09/16,05:46:32,17,06,1, 11.9,1,1, 13.159, 10542.660, 471.556, 52873.705 25/09/16,05:46:32,18,06,1, 11.9,1,1, 13.159, 10542.659, 471.569, 52873.783 25/09/16,05:46:32,19,06,1, 11.9,1,1, 13.159, 10542.666, 471.518, 52873.688 25/09/16,05:46:33,00,06,1, 11.9,1,1, 13.155, 10542.665, 471.518, 52873.688 25/09/16,05:46:33,01,06,1, 11.9,1,1, 13.155, 10542.683, 471.495, 52873.749 25/09/16,05:46:33,02,06,1, 11.9,1,1, 13.155, 10542.711, 471.549, 52873.731 25/09/16,05:46:33,03,06,1, 11.9,1,1, 13.155, 10542.692, 471.462, 52873.775 25/09/16,05:46:33,04,06,1, 11.9,1,1, 13.155, 10542.728, 471.537, 52873.766 25/09/16,05:46:33,05,06,1, 11.9,1,1, 13.155, 10542.760, 471.433, 52873.699 25/09/16,05:46:33,06,06,1, 11.9,1,1, 13.155, 10542.722, 471.484, 52873.690 25/09/16,05:46:33,07,06,1, 11.9,1,1, 13.155, 10542.777, 471.451, 52873.746 25/09/16,05:46:33,08,06,1, 11.9,1,1, 13.155, 10542.761, 471.409, 52873.706 25/09/16,05:46:33,09,06,1, 11.9,1,1, 13.155, 10542.786, 471.448, 52873.763 25/09/16,05:46:33,10,06,1, 11.9,1,1, 13.155, 10542.741, 471.393, 52873.691 25/09/16,05:46:33,11,06,1, 11.9,1,1, 13.155, 10542.809, 471.446, 52873.696 25/09/16,05:46:33,12,06,1, 11.9,1,1, 13.155, 10542.757, 471.364, 52873.728 25/09/16,05:46:33,13,06,1, 11.9,1,1, 13.155, 10542.820, 471.425, 52873.861 25/09/16,05:46:33,14,06,1, 11.9,1,1, 13.155, 10542.836, 471.316, 52873.601 25/09/16,05:46:33,15,06,1, 11.9,1,1, 13.155, 10542.855, 471.353, 52873.660 25/09/16,05:46:33,16,06,1, 11.9,1,1, 13.155, 10542.865, 471.337, 52873.582 25/09/16,05:46:33,17,06,1, 11.9,1,1, 13.155, 10542.840, 471.327, 52873.574 25/09/16,05:46:33,18,06,1, 11.9,1,1, 13.155, 10542.854, 471.330, 52873.687 25/09/16,05:46:33,19,06,1, 11.9,1,1, 13.155, 10542.860, 471.281, 52873.644 25/09/16,05:46:34,00,06,1, 11.9,1,1, 13.151, 10542.856, 471.281, 52873.644 25/09/16,05:46:34,01,06,1, 11.9,1,1, 13.151, 10542.869, 471.228, 52873.601 25/09/16,05:46:34,02,06,1, 11.9,1,1, 13.151, 10542.908, 471.295, 52873.639 25/09/16,05:46:34,03,06,1, 11.9,1,1, 13.151, 10542.903, 471.226, 52873.625 25/09/16,05:46:34,04,06,1, 11.9,1,1, 13.151, 10542.939, 471.250, 52873.637 25/09/16,05:46:34,05,06,1, 11.9,1,1, 13.151, 10542.915, 471.223, 52873.580 25/09/16,05:46:34,06,06,1, 11.9,1,1, 13.151, 10542.941, 471.225, 52873.667 25/09/16,05:46:34,07,06,1, 11.9,1,1, 13.151, 10542.963, 471.208, 52873.575 25/09/16,05:46:34,08,06,1, 11.9,1,1, 13.151, 10542.969, 471.184, 52873.575 25/09/16,05:46:34,09,06,1, 11.9,1,1, 13.151, 10543.003, 471.216, 52873.638 25/09/16,05:46:34,10,06,1, 11.9,1,1, 13.151, 10542.975, 471.155, 52873.474 25/09/16,05:46:34,11,06,1, 11.9,1,1, 13.151, 10542.991, 471.220, 52873.601 25/09/16,05:46:34,12,06,1, 11.9,1,1, 13.151, 10542.995, 471.120, 52873.463 25/09/16,05:46:34,13,06,1, 11.9,1,1, 13.151, 10543.023, 471.198, 52873.559 25/09/16,05:46:34,14,06,1, 11.9,1,1, 13.151, 10543.041, 471.113, 52873.572 25/09/16,05:46:34,15,06,1, 11.9,1,1, 13.151, 10543.054, 471.148, 52873.512 25/09/16,05:46:34,16,06,1, 11.9,1,1, 13.151, 10543.056, 471.129, 52873.506 25/09/16,05:46:34,17,06,1, 11.9,1,1, 13.151, 10543.052, 471.110, 52873.547 25/09/16,05:46:34,18,06,1, 11.9,1,1, 13.151, 10543.095, 471.110, 52873.516 25/09/16,05:46:34,19,06,1, 11.9,1,1, 13.151, 10543.062, 471.064, 52873.421 25/09/16,05:46:35,00,06,1, 11.9,1,1, 13.156, 10543.057, 471.064, 52873.421 25/09/16,05:46:35,01,06,1, 11.9,1,1, 13.156, 10543.100, 471.026, 52873.430 25/09/16,05:46:35,02,06,1, 11.9,1,1, 13.156, 10543.135, 471.086, 52873.559 25/09/16,05:46:35,03,06,1, 11.9,1,1, 13.156, 10543.113, 470.990, 52873.431 25/09/16,05:46:35,04,06,1, 11.9,1,1, 13.156, 10543.135, 471.060, 52873.454 25/09/16,05:46:35,05,06,1, 11.9,1,1, 13.156, 10543.160, 471.024, 52873.501 25/09/16,05:46:35,06,06,1, 11.9,1,1, 13.156, 10543.192, 471.014, 52873.436 25/09/16,05:46:35,07,06,1, 11.9,1,1, 13.156, 10543.173, 471.025, 52873.488 25/09/16,05:46:35,08,06,1, 11.9,1,1, 13.156, 10543.189, 470.983, 52873.503 25/09/16,05:46:35,09,06,1, 11.9,1,1, 13.156, 10543.243, 470.993, 52873.506 25/09/16,05:46:35,10,06,1, 11.9,1,1, 13.156, 10543.208, 470.902, 52873.387 25/09/16,05:46:35,11,06,1, 11.9,1,1, 13.156, 10543.262, 471.001, 52873.500 25/09/16,05:46:35,12,06,1, 11.9,1,1, 13.156, 10543.235, 470.894, 52873.412 25/09/16,05:46:35,13,06,1, 11.9,1,1, 13.156, 10543.253, 470.947, 52873.463 25/09/16,05:46:35,14,06,1, 11.9,1,1, 13.156, 10543.283, 470.853, 52873.367 25/09/16,05:46:35,15,06,1, 11.9,1,1, 13.156, 10543.279, 470.894, 52873.445 25/09/16,05:46:35,16,06,1, 11.9,1,1, 13.156, 10543.314, 470.850, 52873.374 25/09/16,05:46:35,17,06,1, 11.9,1,1, 13.156, 10543.307, 470.838, 52873.381 25/09/16,05:46:35,18,06,1, 11.9,1,1, 13.156, 10543.360, 470.836, 52873.382 25/09/16,05:46:35,19,06,1, 11.9,1,1, 13.156, 10543.361, 470.783, 52873.343 25/09/16,05:46:36,00,06,1, 11.9,1,1, 13.155, 10543.357, 470.783, 52873.343 25/09/16,05:46:36,01,06,1, 11.9,1,1, 13.155, 10543.362, 470.769, 52873.375 25/09/16,05:46:36,02,06,1, 11.9,1,1, 13.155, 10543.388, 470.815, 52873.445 25/09/16,05:46:36,03,06,1, 11.9,1,1, 13.155, 10543.390, 470.724, 52873.181 25/09/16,05:46:36,04,06,1, 11.9,1,1, 13.155, 10543.431, 470.764, 52873.443 25/09/16,05:46:36,05,06,1, 11.9,1,1, 13.155, 10543.447, 470.732, 52873.384 25/09/16,05:46:36,06,06,1, 11.9,1,1, 13.155, 10543.450, 470.713, 52873.316 25/09/16,05:46:36,07,06,1, 11.9,1,1, 13.155, 10543.478, 470.710, 52873.349 25/09/16,05:46:36,08,06,1, 11.9,1,1, 13.155, 10543.446, 470.661, 52873.316 25/09/16,05:46:36,09,06,1, 11.9,1,1, 13.155, 10543.498, 470.720, 52873.418 25/09/16,05:46:36,10,06,1, 11.9,1,1, 13.155, 10543.496, 470.620, 52873.388 25/09/16,05:46:36,11,06,1, 11.9,1,1, 13.155, 10543.521, 470.700, 52873.424 25/09/16,05:46:36,12,06,1, 11.9,1,1, 13.155, 10543.545, 470.601, 52873.348 25/09/16,05:46:36,13,06,1, 11.9,1,1, 13.155, 10543.580, 470.631, 52873.342 25/09/16,05:46:36,14,06,1, 11.9,1,1, 13.155, 10543.580, 470.583, 52873.345 25/09/16,05:46:36,15,06,1, 11.9,1,1, 13.155, 10543.608, 470.610, 52873.214 25/09/16,05:46:36,16,06,1, 11.9,1,1, 13.155, 10543.630, 470.584, 52873.293 25/09/16,05:46:36,17,06,1, 11.9,1,1, 13.155, 10543.620, 470.535, 52873.301 25/09/16,05:46:36,18,06,1, 11.9,1,1, 13.155, 10543.655, 470.591, 52873.320 25/09/16,05:46:36,19,06,1, 11.9,1,1, 13.155, 10543.643, 470.447, 52873.078 25/09/16,05:46:37,00,08,1, 12.0,1,1, 13.152, 10543.641, 470.447, 52873.078 25/09/16,05:46:37,01,08,1, 12.0,1,1, 13.152, 10543.682, 470.444, 52873.248 25/09/16,05:46:37,02,08,1, 12.0,1,1, 13.152, 10543.702, 470.469, 52873.340 25/09/16,05:46:37,03,08,1, 12.0,1,1, 13.152, 10543.733, 470.439, 52873.263 25/09/16,05:46:37,04,08,1, 12.0,1,1, 13.152, 10543.733, 470.433, 52873.202 25/09/16,05:46:37,05,08,1, 12.0,1,1, 13.152, 10543.757, 470.419, 52873.256 25/09/16,05:46:37,06,08,1, 12.0,1,1, 13.152, 10543.757, 470.338, 52873.171 25/09/16,05:46:37,07,08,1, 12.0,1,1, 13.152, 10543.793, 470.362, 52873.215 25/09/16,05:46:37,08,08,1, 12.0,1,1, 13.152, 10543.789, 470.265, 52873.259 25/09/16,05:46:37,09,08,1, 12.0,1,1, 13.152, 10543.823, 470.331, 52873.197 25/09/16,05:46:37,10,08,1, 12.0,1,1, 13.152, 10543.818, 470.253, 52873.155 25/09/16,05:46:37,11,08,1, 12.0,1,1, 13.152, 10543.851, 470.301, 52873.261 25/09/16,05:46:37,12,08,1, 12.0,1,1, 13.152, 10543.838, 470.232, 52873.212 25/09/16,05:46:37,13,08,1, 12.0,1,1, 13.152, 10543.861, 470.244, 52873.270 25/09/16,05:46:37,14,08,1, 12.0,1,1, 13.152, 10543.873, 470.184, 52873.226 25/09/16,05:46:37,15,08,1, 12.0,1,1, 13.152, 10543.856, 470.175, 52873.160 25/09/16,05:46:37,16,08,1, 12.0,1,1, 13.152, 10543.888, 470.192, 52873.224 25/09/16,05:46:37,17,08,1, 12.0,1,1, 13.152, 10543.901, 470.099, 52873.161 25/09/16,05:46:37,18,08,1, 12.0,1,1, 13.152, 10543.967, 470.153, 52873.155 25/09/16,05:46:37,19,08,1, 12.0,1,1, 13.152, 10543.928, 470.053, 52873.137 25/09/16,05:46:38,00,07,1, 11.9,1,1, 13.152, 10543.925, 470.053, 52873.137 25/09/16,05:46:38,01,07,1, 11.9,1,1, 13.152, 10543.970, 470.025, 52873.171 25/09/16,05:46:38,02,07,1, 11.9,1,1, 13.152, 10543.985, 470.082, 52873.198 25/09/16,05:46:38,03,07,1, 11.9,1,1, 13.152, 10543.983, 469.991, 52873.115 25/09/16,05:46:38,04,07,1, 11.9,1,1, 13.152, 10544.018, 469.993, 52873.156 25/09/16,05:46:38,05,07,1, 11.9,1,1, 13.152, 10544.043, 469.960, 52873.144 25/09/16,05:46:38,06,07,1, 11.9,1,1, 13.152, 10544.040, 469.891, 52873.058 25/09/16,05:46:38,07,07,1, 11.9,1,1, 13.152, 10544.065, 469.934, 52873.160 25/09/16,05:46:38,08,07,1, 11.9,1,1, 13.152, 10544.080, 469.845, 52873.061 25/09/16,05:46:38,09,07,1, 11.9,1,1, 13.152, 10544.109, 469.887, 52873.114 25/09/16,05:46:38,10,07,1, 11.9,1,1, 13.152, 10544.099, 469.792, 52872.991 25/09/16,05:46:38,11,07,1, 11.9,1,1, 13.152, 10544.094, 469.841, 52873.122 25/09/16,05:46:38,12,07,1, 11.9,1,1, 13.152, 10544.147, 469.782, 52873.074 25/09/16,05:46:38,13,07,1, 11.9,1,1, 13.152, 10544.143, 469.785, 52873.066 25/09/16,05:46:38,14,07,1, 11.9,1,1, 13.152, 10544.167, 469.775, 52873.154 25/09/16,05:46:38,15,07,1, 11.9,1,1, 13.152, 10544.165, 469.724, 52872.965 25/09/16,05:46:38,16,07,1, 11.9,1,1, 13.152, 10544.177, 469.752, 52873.079 25/09/16,05:46:38,17,07,1, 11.9,1,1, 13.152, 10544.186, 469.700, 52873.004 25/09/16,05:46:38,18,07,1, 11.9,1,1, 13.152, 10544.232, 469.741, 52873.046 25/09/16,05:46:38,19,07,1, 11.9,1,1, 13.152, 10544.241, 469.652, 52872.994 25/09/16,05:46:39,00,08,1, 11.9,1,1, 13.153, 10544.233, 469.652, 52872.994 25/09/16,05:46:39,01,08,1, 11.9,1,1, 13.153, 10544.266, 469.614, 52872.949 25/09/16,05:46:39,02,08,1, 11.9,1,1, 13.153, 10544.282, 469.625, 52873.027 25/09/16,05:46:39,03,08,1, 11.9,1,1, 13.153, 10544.303, 469.604, 52873.038 25/09/16,05:46:39,04,08,1, 11.9,1,1, 13.153, 10544.285, 469.585, 52873.010 25/09/16,05:46:39,05,08,1, 11.9,1,1, 13.153, 10544.338, 469.603, 52873.069 25/09/16,05:46:39,06,08,1, 11.9,1,1, 13.153, 10544.366, 469.520, 52872.930 25/09/16,05:46:39,07,08,1, 11.9,1,1, 13.153, 10544.387, 469.573, 52873.047 25/09/16,05:46:39,08,08,1, 11.9,1,1, 13.153, 10544.361, 469.496, 52872.930 25/09/16,05:46:39,09,08,1, 11.9,1,1, 13.153, 10544.416, 469.545, 52873.041 25/09/16,05:46:39,10,08,1, 11.9,1,1, 13.153, 10544.418, 469.424, 52872.925 25/09/16,05:46:39,11,08,1, 11.9,1,1, 13.153, 10544.421, 469.442, 52872.980 25/09/16,05:46:39,12,08,1, 11.9,1,1, 13.153, 10544.456, 469.422, 52872.909 25/09/16,05:46:39,13,08,1, 11.9,1,1, 13.153, 10544.445, 469.391, 52872.938 25/09/16,05:46:39,14,08,1, 11.9,1,1, 13.153, 10544.498, 469.412, 52872.972 25/09/16,05:46:39,15,08,1, 11.9,1,1, 13.153, 10544.488, 469.339, 52872.850 25/09/16,05:46:39,16,08,1, 11.9,1,1, 13.153, 10544.489, 469.381, 52872.991 25/09/16,05:46:39,17,08,1, 11.9,1,1, 13.153, 10544.506, 469.291, 52872.932 25/09/16,05:46:39,18,08,1, 11.9,1,1, 13.153, 10544.546, 469.344, 52872.898 25/09/16,05:46:39,19,08,1, 11.9,1,1, 13.153, 10544.558, 469.272, 52872.860 25/09/16,05:46:40,00,08,1, 11.9,1,1, 13.153, 10544.550, 469.272, 52872.860 25/09/16,05:46:40,01,08,1, 11.9,1,1, 13.153, 10544.565, 469.259, 52872.933 25/09/16,05:46:40,02,08,1, 11.9,1,1, 13.153, 10544.597, 469.242, 52873.019 25/09/16,05:46:40,03,08,1, 11.9,1,1, 13.153, 10544.635, 469.264, 52872.705 25/09/16,05:46:40,04,08,1, 11.9,1,1, 13.153, 10544.604, 469.197, 52872.846 25/09/16,05:46:40,05,08,1, 11.9,1,1, 13.153, 10544.640, 469.236, 52872.903 25/09/16,05:46:40,06,08,1, 11.9,1,1, 13.153, 10544.665, 469.140, 52872.833 25/09/16,05:46:40,07,08,1, 11.9,1,1, 13.153, 10544.681, 469.197, 52872.834 25/09/16,05:46:40,08,08,1, 11.9,1,1, 13.153, 10544.694, 469.114, 52872.866 25/09/16,05:46:40,09,08,1, 11.9,1,1, 13.153, 10544.700, 469.118, 52872.836 25/09/16,05:46:40,10,08,1, 11.9,1,1, 13.153, 10544.710, 469.117, 52872.872 25/09/16,05:46:40,11,08,1, 11.9,1,1, 13.153, 10544.727, 469.061, 52872.865 25/09/16,05:46:40,12,08,1, 11.9,1,1, 13.153, 10544.781, 469.091, 52872.855 25/09/16,05:46:40,13,08,1, 11.9,1,1, 13.153, 10544.764, 469.006, 52872.817 25/09/16,05:46:40,14,08,1, 11.9,1,1, 13.153, 10544.782, 469.049, 52872.817 25/09/16,05:46:40,15,08,1, 11.9,1,1, 13.153, 10544.787, 468.938, 52872.813 25/09/16,05:46:40,16,08,1, 11.9,1,1, 13.153, 10544.820, 469.008, 52872.864 25/09/16,05:46:40,17,08,1, 11.9,1,1, 13.153, 10544.816, 468.942, 52872.832 25/09/16,05:46:40,18,08,1, 11.9,1,1, 13.153, 10544.807, 468.944, 52872.847 25/09/16,05:46:40,19,08,1, 11.9,1,1, 13.153, 10544.860, 468.929, 52872.879 25/09/16,05:46:41,00,08,1, 11.9,1,1, 13.155, 10544.859, 468.929, 52872.879 25/09/16,05:46:41,01,08,1, 11.9,1,1, 13.155, 10544.895, 468.918, 52872.809 25/09/16,05:46:41,02,08,1, 11.9,1,1, 13.155, 10544.899, 468.820, 52872.748 25/09/16,05:46:41,03,08,1, 11.9,1,1, 13.155, 10544.908, 468.861, 52872.834 25/09/16,05:46:41,04,08,1, 11.9,1,1, 13.155, 10544.916, 468.775, 52872.740 25/09/16,05:46:41,05,08,1, 11.9,1,1, 13.155, 10544.938, 468.824, 52872.806 25/09/16,05:46:41,06,08,1, 11.9,1,1, 13.155, 10544.942, 468.764, 52872.760 25/09/16,05:46:41,07,08,1, 11.9,1,1, 13.155, 10544.964, 468.745, 52872.735 25/09/16,05:46:41,08,08,1, 11.9,1,1, 13.155, 10544.979, 468.746, 52872.729 25/09/16,05:46:41,09,08,1, 11.9,1,1, 13.155, 10544.981, 468.679, 52872.685 25/09/16,05:46:41,10,08,1, 11.9,1,1, 13.155, 10544.999, 468.735, 52872.808 25/09/16,05:46:41,11,08,1, 11.9,1,1, 13.155, 10545.019, 468.618, 52872.704 25/09/16,05:46:41,12,08,1, 11.9,1,1, 13.155, 10545.025, 468.672, 52872.753 25/09/16,05:46:41,13,08,1, 11.9,1,1, 13.155, 10545.034, 468.590, 52872.690 25/09/16,05:46:41,14,08,1, 11.9,1,1, 13.155, 10545.059, 468.624, 52872.774 25/09/16,05:46:41,15,08,1, 11.9,1,1, 13.155, 10545.072, 468.559, 52872.702 25/09/16,05:46:41,16,08,1, 11.9,1,1, 13.155, 10545.067, 468.586, 52872.733 25/09/16,05:46:41,17,08,1, 11.9,1,1, 13.155, 10545.108, 468.524, 52872.691 25/09/16,05:46:41,18,08,1, 11.9,1,1, 13.155, 10545.096, 468.489, 52872.620 25/09/16,05:46:41,19,08,1, 11.9,1,1, 13.155, 10545.145, 468.517, 52872.723 25/09/16,05:46:42,00,08,1, 11.9,1,1, 13.157, 10545.143, 468.517, 52872.723 25/09/16,05:46:42,01,08,1, 11.9,1,1, 13.157, 10545.172, 468.486, 52872.738 25/09/16,05:46:42,02,08,1, 11.9,1,1, 13.157, 10545.179, 468.375, 52872.622 25/09/16,05:46:42,03,08,1, 11.9,1,1, 13.157, 10545.178, 468.443, 52872.687 25/09/16,05:46:42,04,08,1, 11.9,1,1, 13.157, 10545.173, 468.357, 52872.633 25/09/16,05:46:42,05,08,1, 11.9,1,1, 13.157, 10545.227, 468.406, 52872.609 25/09/16,05:46:42,06,08,1, 11.9,1,1, 13.157, 10545.238, 468.347, 52872.622 25/09/16,05:46:42,07,08,1, 11.9,1,1, 13.157, 10545.227, 468.331, 52872.663 25/09/16,05:46:42,08,08,1, 11.9,1,1, 13.157, 10545.255, 468.329, 52872.727 25/09/16,05:46:42,09,08,1, 11.9,1,1, 13.157, 10545.266, 468.282, 52872.652 25/09/16,05:46:42,10,08,1, 11.9,1,1, 13.157, 10545.288, 468.304, 52872.653 25/09/16,05:46:42,11,08,1, 11.9,1,1, 13.157, 10545.298, 468.200, 52872.613 25/09/16,05:46:42,12,08,1, 11.9,1,1, 13.157, 10545.345, 468.288, 52872.619 25/09/16,05:46:42,13,08,1, 11.9,1,1, 13.157, 10545.331, 468.179, 52872.528 25/09/16,05:46:42,14,08,1, 11.9,1,1, 13.157, 10545.344, 468.225, 52872.590 25/09/16,05:46:42,15,08,1, 11.9,1,1, 13.157, 10545.365, 468.175, 52872.690 25/09/16,05:46:42,16,08,1, 11.9,1,1, 13.157, 10545.349, 468.164, 52872.561 25/09/16,05:46:42,17,08,1, 11.9,1,1, 13.157, 10545.386, 468.148, 52872.609 25/09/16,05:46:42,18,08,1, 11.9,1,1, 13.157, 10545.360, 468.114, 52872.563 25/09/16,05:46:42,19,08,1, 11.9,1,1, 13.157, 10545.427, 468.126, 52872.625 25/09/16,05:46:43,00,08,1, 12.0,1,1, 13.156, 10545.427, 468.126, 52872.625 25/09/16,05:46:43,01,08,1, 12.0,1,1, 13.156, 10545.453, 468.089, 52872.624 25/09/16,05:46:43,02,08,1, 12.0,1,1, 13.156, 10545.464, 468.003, 52872.561 25/09/16,05:46:43,03,08,1, 12.0,1,1, 13.156, 10545.479, 468.084, 52872.582 25/09/16,05:46:43,04,08,1, 12.0,1,1, 13.156, 10545.479, 467.956, 52872.611 25/09/16,05:46:43,05,08,1, 12.0,1,1, 13.156, 10545.510, 467.987, 52872.544 25/09/16,05:46:43,06,08,1, 12.0,1,1, 13.156, 10545.536, 467.923, 52872.544 25/09/16,05:46:43,07,08,1, 12.0,1,1, 13.156, 10545.532, 467.935, 52872.529 25/09/16,05:46:43,08,08,1, 12.0,1,1, 13.156, 10545.581, 467.935, 52872.571 25/09/16,05:46:43,09,08,1, 12.0,1,1, 13.156, 10545.559, 467.869, 52872.533 25/09/16,05:46:43,10,08,1, 12.0,1,1, 13.156, 10545.640, 467.908, 52872.578 25/09/16,05:46:43,11,08,1, 12.0,1,1, 13.156, 10545.590, 467.816, 52872.518 25/09/16,05:46:43,12,08,1, 12.0,1,1, 13.156, 10545.650, 467.886, 52872.590 25/09/16,05:46:43,13,08,1, 12.0,1,1, 13.156, 10545.652, 467.796, 52872.527 25/09/16,05:46:43,14,08,1, 12.0,1,1, 13.156, 10545.677, 467.855, 52872.567 25/09/16,05:46:43,15,08,1, 12.0,1,1, 13.156, 10545.718, 467.787, 52872.568 25/09/16,05:46:43,16,08,1, 12.0,1,1, 13.156, 10545.705, 467.784, 52872.539 25/09/16,05:46:43,17,08,1, 12.0,1,1, 13.156, 10545.746, 467.745, 52872.554 25/09/16,05:46:43,18,08,1, 12.0,1,1, 13.156, 10545.741, 467.713, 52872.506 25/09/16,05:46:43,19,08,1, 12.0,1,1, 13.156, 10545.780, 467.739, 52872.583 25/09/16,05:46:44,00,08,1, 12.0,1,1, 13.152, 10545.777, 467.739, 52872.583 25/09/16,05:46:44,01,08,1, 12.0,1,1, 13.152, 10545.783, 467.710, 52872.551 25/09/16,05:46:44,02,08,1, 12.0,1,1, 13.152, 10545.796, 467.591, 52872.493 25/09/16,05:46:44,03,08,1, 12.0,1,1, 13.152, 10545.827, 467.661, 52872.541 25/09/16,05:46:44,04,08,1, 12.0,1,1, 13.152, 10545.819, 467.579, 52872.482 25/09/16,05:46:44,05,08,1, 12.0,1,1, 13.152, 10545.843, 467.619, 52872.524 25/09/16,05:46:44,06,08,1, 12.0,1,1, 13.152, 10545.877, 467.558, 52872.502 25/09/16,05:46:44,07,08,1, 12.0,1,1, 13.152, 10545.878, 467.572, 52872.520 25/09/16,05:46:44,08,08,1, 12.0,1,1, 13.152, 10545.881, 467.509, 52872.519 25/09/16,05:46:44,09,08,1, 12.0,1,1, 13.152, 10545.899, 467.500, 52872.462 25/09/16,05:46:44,10,08,1, 12.0,1,1, 13.152, 10545.945, 467.497, 52872.500 25/09/16,05:46:44,11,08,1, 12.0,1,1, 13.152, 10545.909, 467.436, 52872.416 25/09/16,05:46:44,12,08,1, 12.0,1,1, 13.152, 10545.972, 467.482, 52872.503 25/09/16,05:46:44,13,08,1, 12.0,1,1, 13.152, 10545.956, 467.398, 52872.480 25/09/16,05:46:44,14,08,1, 12.0,1,1, 13.152, 10545.982, 467.438, 52872.430 25/09/16,05:46:44,15,08,1, 12.0,1,1, 13.152, 10546.009, 467.348, 52872.415 25/09/16,05:46:44,16,08,1, 12.0,1,1, 13.152, 10546.041, 467.408, 52872.497 25/09/16,05:46:44,17,08,1, 12.0,1,1, 13.152, 10546.041, 467.343, 52872.507 25/09/16,05:46:44,18,08,1, 12.0,1,1, 13.152, 10546.050, 467.388, 52872.509 25/09/16,05:46:44,19,08,1, 12.0,1,1, 13.152, 10546.066, 467.357, 52872.445 25/09/16,05:46:45,00,08,1, 12.0,1,1, 13.156, 10546.061, 467.357, 52872.445 25/09/16,05:46:45,01,08,1, 12.0,1,1, 13.156, 10546.122, 467.292, 52872.457 25/09/16,05:46:45,02,08,1, 12.0,1,1, 13.156, 10546.107, 467.257, 52872.432 25/09/16,05:46:45,03,08,1, 12.0,1,1, 13.156, 10546.141, 467.316, 52872.544 25/09/16,05:46:45,04,08,1, 12.0,1,1, 13.156, 10546.154, 467.215, 52872.473 25/09/16,05:46:45,05,08,1, 12.0,1,1, 13.156, 10546.215, 467.290, 52872.426 25/09/16,05:46:45,06,08,1, 12.0,1,1, 13.156, 10546.176, 467.191, 52872.413 25/09/16,05:46:45,07,08,1, 12.0,1,1, 13.156, 10546.213, 467.233, 52872.427 25/09/16,05:46:45,08,08,1, 12.0,1,1, 13.156, 10546.205, 467.167, 52872.425 25/09/16,05:46:45,09,08,1, 12.0,1,1, 13.156, 10546.225, 467.175, 52872.466 25/09/16,05:46:45,10,08,1, 12.0,1,1, 13.156, 10546.262, 467.179, 52872.509 25/09/16,05:46:45,11,08,1, 12.0,1,1, 13.156, 10546.262, 467.132, 52872.367 25/09/16,05:46:45,12,08,1, 12.0,1,1, 13.156, 10546.271, 467.149, 52872.503 25/09/16,05:46:45,13,08,1, 12.0,1,1, 13.156, 10546.264, 467.074, 52872.342 25/09/16,05:46:45,14,08,1, 12.0,1,1, 13.156, 10546.303, 467.121, 52872.383 25/09/16,05:46:45,15,08,1, 12.0,1,1, 13.156, 10546.304, 467.040, 52872.398 25/09/16,05:46:45,16,08,1, 12.0,1,1, 13.156, 10546.351, 467.090, 52872.486 25/09/16,05:46:45,17,08,1, 12.0,1,1, 13.156, 10546.368, 467.030, 52872.531 25/09/16,05:46:45,18,08,1, 12.0,1,1, 13.156, 10546.396, 467.060, 52872.418 25/09/16,05:46:45,19,08,1, 12.0,1,1, 13.156, 10546.379, 467.012, 52872.354 25/09/16,05:46:46,00,08,1, 11.9,1,1, 13.154, 10546.378, 467.012, 52872.354 25/09/16,05:46:46,01,08,1, 11.9,1,1, 13.154, 10546.450, 466.987, 52872.381 25/09/16,05:46:46,02,08,1, 11.9,1,1, 13.154, 10546.409, 466.933, 52872.324 25/09/16,05:46:46,03,08,1, 11.9,1,1, 13.154, 10546.477, 466.975, 52872.373 25/09/16,05:46:46,04,08,1, 11.9,1,1, 13.154, 10546.455, 466.881, 52872.393 25/09/16,05:46:46,05,08,1, 11.9,1,1, 13.154, 10546.508, 466.935, 52872.385 25/09/16,05:46:46,06,08,1, 11.9,1,1, 13.154, 10546.500, 466.865, 52872.310 25/09/16,05:46:46,07,08,1, 11.9,1,1, 13.154, 10546.500, 466.913, 52872.446 25/09/16,05:46:46,08,08,1, 11.9,1,1, 13.154, 10546.516, 466.839, 52872.368 25/09/16,05:46:46,09,08,1, 11.9,1,1, 13.154, 10546.547, 466.840, 52872.333 25/09/16,05:46:46,10,08,1, 11.9,1,1, 13.154, 10546.573, 466.859, 52872.392 25/09/16,05:46:46,11,08,1, 11.9,1,1, 13.154, 10546.566, 466.790, 52872.305 25/09/16,05:46:46,12,08,1, 11.9,1,1, 13.154, 10546.579, 466.827, 52872.428 25/09/16,05:46:46,13,08,1, 11.9,1,1, 13.154, 10546.574, 466.738, 52872.355 25/09/16,05:46:46,14,08,1, 11.9,1,1, 13.154, 10546.593, 466.809, 52872.319 25/09/16,05:46:46,15,08,1, 11.9,1,1, 13.154, 10546.639, 466.701, 52872.381 25/09/16,05:46:46,16,08,1, 11.9,1,1, 13.154, 10546.637, 466.762, 52872.397 25/09/16,05:46:46,17,08,1, 11.9,1,1, 13.154, 10546.643, 466.688, 52872.324 25/09/16,05:46:46,18,08,1, 11.9,1,1, 13.154, 10546.669, 466.710, 52872.337 25/09/16,05:46:46,19,08,1, 11.9,1,1, 13.154, 10546.706, 466.678, 52872.347 25/09/16,05:46:47,00,08,1, 12.0,1,1, 13.153, 10546.703, 466.678, 52872.347 25/09/16,05:46:47,01,08,1, 12.0,1,1, 13.153, 10546.698, 466.677, 52872.365 25/09/16,05:46:47,02,08,1, 12.0,1,1, 13.153, 10546.677, 466.591, 52872.274 25/09/16,05:46:47,03,08,1, 12.0,1,1, 13.153, 10546.722, 466.672, 52872.352 25/09/16,05:46:47,04,08,1, 12.0,1,1, 13.153, 10546.692, 466.570, 52872.298 25/09/16,05:46:47,05,08,1, 12.0,1,1, 13.153, 10546.743, 466.627, 52872.345 25/09/16,05:46:47,06,08,1, 12.0,1,1, 13.153, 10546.744, 466.554, 52872.303 25/09/16,05:46:47,07,08,1, 12.0,1,1, 13.153, 10546.774, 466.572, 52872.324 25/09/16,05:46:47,08,08,1, 12.0,1,1, 13.153, 10546.756, 466.569, 52872.286 25/09/16,05:46:47,09,08,1, 12.0,1,1, 13.153, 10546.765, 466.552, 52872.302 25/09/16,05:46:47,10,08,1, 12.0,1,1, 13.153, 10546.789, 466.575, 52872.314 25/09/16,05:46:47,11,08,1, 12.0,1,1, 13.153, 10546.813, 466.493, 52872.288 25/09/16,05:46:47,12,08,1, 12.0,1,1, 13.153, 10546.820, 466.562, 52872.365 25/09/16,05:46:47,13,08,1, 12.0,1,1, 13.153, 10546.800, 466.467, 52872.320 25/09/16,05:46:47,14,08,1, 12.0,1,1, 13.153, 10546.845, 466.533, 52872.374 25/09/16,05:46:47,15,08,1, 12.0,1,1, 13.153, 10546.849, 466.449, 52872.330 25/09/16,05:46:47,16,08,1, 12.0,1,1, 13.153, 10546.863, 466.498, 52872.359 25/09/16,05:46:47,17,08,1, 12.0,1,1, 13.153, 10546.894, 466.464, 52872.351 25/09/16,05:46:47,18,08,1, 12.0,1,1, 13.153, 10546.874, 466.421, 52872.337 25/09/16,05:46:47,19,08,1, 12.0,1,1, 13.153, 10546.894, 466.453, 52872.345 25/09/16,05:46:48,00,08,1, 11.9,1,1, 13.157, 10546.887, 466.453, 52872.345 25/09/16,05:46:48,01,08,1, 11.9,1,1, 13.157, 10546.917, 466.475, 52872.336 25/09/16,05:46:48,02,08,1, 11.9,1,1, 13.157, 10546.923, 466.394, 52872.260 25/09/16,05:46:48,03,08,1, 11.9,1,1, 13.157, 10546.940, 466.453, 52872.383 25/09/16,05:46:48,04,08,1, 11.9,1,1, 13.157, 10546.937, 466.372, 52872.283 25/09/16,05:46:48,05,08,1, 11.9,1,1, 13.157, 10546.942, 466.424, 52872.344 25/09/16,05:46:48,06,08,1, 11.9,1,1, 13.157, 10546.966, 466.336, 52872.318 25/09/16,05:46:48,07,08,1, 11.9,1,1, 13.157, 10546.985, 466.365, 52872.292 25/09/16,05:46:48,08,08,1, 11.9,1,1, 13.157, 10546.986, 466.344, 52872.373 25/09/16,05:46:48,09,08,1, 11.9,1,1, 13.157, 10547.004, 466.283, 52872.243 25/09/16,05:46:48,10,08,1, 11.9,1,1, 13.157, 10547.019, 466.320, 52872.276 25/09/16,05:46:48,11,08,1, 11.9,1,1, 13.157, 10546.975, 466.270, 52872.329 25/09/16,05:46:48,12,08,1, 11.9,1,1, 13.157, 10547.042, 466.317, 52872.329 25/09/16,05:46:48,13,08,1, 11.9,1,1, 13.157, 10547.008, 466.221, 52872.252 25/09/16,05:46:48,14,08,1, 11.9,1,1, 13.157, 10547.026, 466.268, 52872.337 25/09/16,05:46:48,15,08,1, 11.9,1,1, 13.157, 10547.017, 466.206, 52872.313 25/09/16,05:46:48,16,08,1, 11.9,1,1, 13.157, 10547.065, 466.269, 52872.340 25/09/16,05:46:48,17,08,1, 11.9,1,1, 13.157, 10547.018, 466.202, 52872.340 25/09/16,05:46:48,18,08,1, 11.9,1,1, 13.157, 10547.047, 466.228, 52872.298 25/09/16,05:46:48,19,08,1, 11.9,1,1, 13.157, 10547.064, 466.225, 52872.353 25/09/16,05:46:49,00,08,1, 11.9,1,1, 13.155, 10547.062, 466.225, 52872.353 25/09/16,05:46:49,01,08,1, 11.9,1,1, 13.155, 10547.075, 466.202, 52872.309 25/09/16,05:46:49,02,08,1, 11.9,1,1, 13.155, 10547.053, 466.148, 52872.245 25/09/16,05:46:49,03,08,1, 11.9,1,1, 13.155, 10547.089, 466.196, 52872.322 25/09/16,05:46:49,04,08,1, 11.9,1,1, 13.155, 10547.086, 466.111, 52872.294 25/09/16,05:46:49,05,08,1, 11.9,1,1, 13.155, 10547.120, 466.184, 52872.284 25/09/16,05:46:49,06,08,1, 11.9,1,1, 13.155, 10547.083, 466.117, 52872.249 25/09/16,05:46:49,07,08,1, 11.9,1,1, 13.155, 10547.124, 466.127, 52872.303 25/09/16,05:46:49,08,08,1, 11.9,1,1, 13.155, 10547.125, 466.097, 52872.223 25/09/16,05:46:49,09,08,1, 11.9,1,1, 13.155, 10547.107, 466.097, 52872.232 25/09/16,05:46:49,10,08,1, 11.9,1,1, 13.155, 10547.175, 466.107, 52872.381 25/09/16,05:46:49,11,08,1, 11.9,1,1, 13.155, 10547.149, 466.062, 52872.321 25/09/16,05:46:49,12,08,1, 11.9,1,1, 13.155, 10547.189, 466.093, 52872.280 25/09/16,05:46:49,13,08,1, 11.9,1,1, 13.155, 10547.176, 466.020, 52872.245 25/09/16,05:46:49,14,08,1, 11.9,1,1, 13.155, 10547.210, 466.081, 52872.319 25/09/16,05:46:49,15,08,1, 11.9,1,1, 13.155, 10547.180, 466.000, 52872.197 25/09/16,05:46:49,16,08,1, 11.9,1,1, 13.155, 10547.214, 466.073, 52872.325 25/09/16,05:46:49,17,08,1, 11.9,1,1, 13.155, 10547.220, 465.971, 52872.202 25/09/16,05:46:49,18,08,1, 11.9,1,1, 13.155, 10547.227, 466.051, 52872.250 25/09/16,05:46:49,19,08,1, 11.9,1,1, 13.155, 10547.209, 465.999, 52872.379 25/09/16,05:46:50,00,08,1, 11.9,1,1, 13.157, 10547.204, 465.999, 52872.379 25/09/16,05:46:50,01,08,1, 11.9,1,1, 13.157, 10547.284, 465.981, 52872.253 25/09/16,05:46:50,02,08,1, 11.9,1,1, 13.157, 10547.229, 465.970, 52872.113 25/09/16,05:46:50,03,08,1, 11.9,1,1, 13.157, 10547.317, 465.976, 52872.240 25/09/16,05:46:50,04,08,1, 11.9,1,1, 13.157, 10547.297, 465.927, 52872.179 25/09/16,05:46:50,05,08,1, 11.9,1,1, 13.157, 10547.304, 466.010, 52872.303 25/09/16,05:46:50,06,08,1, 11.9,1,1, 13.157, 10547.297, 465.903, 52872.246 25/09/16,05:46:50,07,08,1, 11.9,1,1, 13.157, 10547.322, 465.995, 52872.282 25/09/16,05:46:50,08,08,1, 11.9,1,1, 13.157, 10547.312, 465.914, 52872.186 25/09/16,05:46:50,09,08,1, 11.9,1,1, 13.157, 10547.344, 465.963, 52872.299 25/09/16,05:46:50,10,08,1, 11.9,1,1, 13.157, 10547.326, 465.909, 52872.239 25/09/16,05:46:50,11,08,1, 11.9,1,1, 13.157, 10547.337, 465.890, 52872.202 25/09/16,05:46:50,12,08,1, 11.9,1,1, 13.157, 10547.382, 465.924, 52872.275 25/09/16,05:46:50,13,08,1, 11.9,1,1, 13.157, 10547.360, 465.878, 52872.245 25/09/16,05:46:50,14,08,1, 11.9,1,1, 13.157, 10547.417, 465.898, 52872.258 25/09/16,05:46:50,15,08,1, 11.9,1,1, 13.157, 10547.390, 465.847, 52872.151 25/09/16,05:46:50,16,08,1, 11.9,1,1, 13.157, 10547.428, 465.906, 52872.258 25/09/16,05:46:50,17,08,1, 11.9,1,1, 13.157, 10547.391, 465.826, 52872.190 25/09/16,05:46:50,18,08,1, 11.9,1,1, 13.157, 10547.432, 465.877, 52872.224 25/09/16,05:46:50,19,08,1, 11.9,1,1, 13.157, 10547.431, 465.815, 52872.151 25/09/16,05:46:51,00,08,1, 11.9,1,1, 13.157, 10547.429, 465.815, 52872.151 25/09/16,05:46:51,01,08,1, 11.9,1,1, 13.157, 10547.456, 465.812, 52872.207 25/09/16,05:46:51,02,08,1, 11.9,1,1, 13.157, 10547.442, 465.802, 52872.181 25/09/16,05:46:51,03,08,1, 11.9,1,1, 13.157, 10547.480, 465.824, 52872.220 25/09/16,05:46:51,04,08,1, 11.9,1,1, 13.157, 10547.483, 465.777, 52872.136 25/09/16,05:46:51,05,08,1, 11.9,1,1, 13.157, 10547.497, 465.806, 52872.195 25/09/16,05:46:51,06,08,1, 11.9,1,1, 13.157, 10547.495, 465.743, 52872.142 25/09/16,05:46:51,07,08,1, 11.9,1,1, 13.157, 10547.521, 465.810, 52872.197 25/09/16,05:46:51,08,08,1, 11.9,1,1, 13.157, 10547.533, 465.739, 52872.147 25/09/16,05:46:51,09,08,1, 11.9,1,1, 13.157, 10547.547, 465.781, 52872.182 25/09/16,05:46:51,10,08,1, 11.9,1,1, 13.157, 10547.560, 465.730, 52872.131 25/09/16,05:46:51,11,08,1, 11.9,1,1, 13.157, 10547.561, 465.753, 52872.194 25/09/16,05:46:51,12,08,1, 11.9,1,1, 13.157, 10547.545, 465.733, 52872.130 25/09/16,05:46:51,13,08,1, 11.9,1,1, 13.157, 10547.570, 465.721, 52872.154 25/09/16,05:46:51,14,08,1, 11.9,1,1, 13.157, 10547.613, 465.725, 52872.170 25/09/16,05:46:51,15,08,1, 11.9,1,1, 13.157, 10547.583, 465.681, 52872.140 25/09/16,05:46:51,16,08,1, 11.9,1,1, 13.157, 10547.627, 465.753, 52872.202 25/09/16,05:46:51,17,08,1, 11.9,1,1, 13.157, 10547.594, 465.653, 52872.142 25/09/16,05:46:51,18,08,1, 11.9,1,1, 13.157, 10547.674, 465.720, 52872.171 25/09/16,05:46:51,19,08,1, 11.9,1,1, 13.157, 10547.632, 465.624, 52872.128 25/09/16,05:46:52,00,08,1, 11.9,1,1, 13.160, 10547.630, 465.624, 52872.128 25/09/16,05:46:52,01,08,1, 11.9,1,1, 13.160, 10547.684, 465.639, 52872.111 25/09/16,05:46:52,02,08,1, 11.9,1,1, 13.160, 10547.698, 465.662, 52872.149 25/09/16,05:46:52,03,08,1, 11.9,1,1, 13.160, 10547.712, 465.636, 52872.160 25/09/16,05:46:52,04,08,1, 11.9,1,1, 13.160, 10547.711, 465.579, 52871.952 25/09/16,05:46:52,05,08,1, 11.9,1,1, 13.160, 10547.706, 465.636, 52872.149 25/09/16,05:46:52,06,08,1, 11.9,1,1, 13.160, 10547.695, 465.580, 52872.141 25/09/16,05:46:52,07,08,1, 11.9,1,1, 13.160, 10547.754, 465.615, 52872.144 25/09/16,05:46:52,08,08,1, 11.9,1,1, 13.160, 10547.730, 465.554, 52872.085 25/09/16,05:46:52,09,08,1, 11.9,1,1, 13.160, 10547.757, 465.608, 52872.130 25/09/16,05:46:52,10,08,1, 11.9,1,1, 13.160, 10547.775, 465.513, 52872.049 25/09/16,05:46:52,11,08,1, 11.9,1,1, 13.160, 10547.780, 465.558, 52872.076 25/09/16,05:46:52,12,08,1, 11.9,1,1, 13.160, 10547.789, 465.526, 52872.064 25/09/16,05:46:52,13,08,1, 11.9,1,1, 13.160, 10547.810, 465.520, 52872.018 25/09/16,05:46:52,14,08,1, 11.9,1,1, 13.160, 10547.840, 465.503, 52872.068 25/09/16,05:46:52,15,08,1, 11.9,1,1, 13.160, 10547.808, 465.451, 52871.974 25/09/16,05:46:52,16,08,1, 11.9,1,1, 13.160, 10547.834, 465.488, 52872.036 25/09/16,05:46:52,17,08,1, 11.9,1,1, 13.160, 10547.785, 465.384, 52871.986 25/09/16,05:46:52,18,08,1, 11.9,1,1, 13.160, 10547.846, 465.464, 52872.018 25/09/16,05:46:52,19,08,1, 11.9,1,1, 13.160, 10547.847, 465.369, 52871.958 25/09/16,05:46:53,00,08,1, 11.9,1,1, 13.155, 10547.847, 465.369, 52871.958 25/09/16,05:46:53,01,08,1, 11.9,1,1, 13.155, 10547.871, 465.354, 52871.968 25/09/16,05:46:53,02,08,1, 11.9,1,1, 13.155, 10547.869, 465.374, 52871.981 25/09/16,05:46:53,03,08,1, 11.9,1,1, 13.155, 10547.888, 465.343, 52871.991 25/09/16,05:46:53,04,08,1, 11.9,1,1, 13.155, 10547.902, 465.346, 52871.966 25/09/16,05:46:53,05,08,1, 11.9,1,1, 13.155, 10547.940, 465.340, 52872.000 25/09/16,05:46:53,06,08,1, 11.9,1,1, 13.155, 10547.916, 465.264, 52871.895 25/09/16,05:46:53,07,08,1, 11.9,1,1, 13.155, 10547.937, 465.315, 52871.970 25/09/16,05:46:53,08,08,1, 11.9,1,1, 13.155, 10547.928, 465.225, 52871.887 25/09/16,05:46:53,09,08,1, 11.9,1,1, 13.155, 10547.947, 465.316, 52871.979 25/09/16,05:46:53,10,08,1, 11.9,1,1, 13.155, 10547.946, 465.198, 52871.858 25/09/16,05:46:53,11,08,1, 11.9,1,1, 13.155, 10547.946, 465.240, 52871.925 25/09/16,05:46:53,12,08,1, 11.9,1,1, 13.155, 10547.975, 465.217, 52871.855 25/09/16,05:46:53,13,08,1, 11.9,1,1, 13.155, 10547.992, 465.180, 52871.917 25/09/16,05:46:53,14,08,1, 11.9,1,1, 13.155, 10547.991, 465.172, 52871.940 25/09/16,05:46:53,15,08,1, 11.9,1,1, 13.155, 10547.984, 465.115, 52871.865 25/09/16,05:46:53,16,08,1, 11.9,1,1, 13.155, 10548.002, 465.146, 52871.888 25/09/16,05:46:53,17,08,1, 11.9,1,1, 13.155, 10548.002, 465.057, 52871.857 25/09/16,05:46:53,18,08,1, 11.9,1,1, 13.155, 10548.048, 465.123, 52871.886 25/09/16,05:46:53,19,08,1, 11.9,1,1, 13.155, 10548.008, 465.013, 52871.789 25/09/16,05:46:54,00,08,1, 11.9,1,1, 13.154, 10548.005, 465.013, 52871.789 25/09/16,05:46:54,01,08,1, 11.9,1,1, 13.154, 10548.052, 464.999, 52871.851 25/09/16,05:46:54,02,08,1, 11.9,1,1, 13.154, 10548.054, 464.990, 52871.804 25/09/16,05:46:54,03,08,1, 11.9,1,1, 13.154, 10548.069, 464.984, 52871.821 25/09/16,05:46:54,04,08,1, 11.9,1,1, 13.154, 10548.069, 464.934, 52871.763 25/09/16,05:46:54,05,08,1, 11.9,1,1, 13.154, 10548.119, 464.959, 52871.856 25/09/16,05:46:54,06,08,1, 11.9,1,1, 13.154, 10548.101, 464.882, 52871.722 25/09/16,05:46:54,07,08,1, 11.9,1,1, 13.154, 10548.135, 464.891, 52871.755 25/09/16,05:46:54,08,08,1, 11.9,1,1, 13.154, 10548.134, 464.806, 52871.727 25/09/16,05:46:54,09,08,1, 11.9,1,1, 13.154, 10548.160, 464.891, 52871.807 25/09/16,05:46:54,10,08,1, 11.9,1,1, 13.154, 10548.149, 464.752, 52871.762 25/09/16,05:46:54,11,08,1, 11.9,1,1, 13.154, 10548.173, 464.801, 52871.756 25/09/16,05:46:54,12,08,1, 11.9,1,1, 13.154, 10548.181, 464.758, 52871.713 25/09/16,05:46:54,13,08,1, 11.9,1,1, 13.154, 10548.179, 464.715, 52871.701 25/09/16,05:46:54,14,08,1, 11.9,1,1, 13.154, 10548.211, 464.723, 52871.714 25/09/16,05:46:54,15,08,1, 11.9,1,1, 13.154, 10548.191, 464.670, 52871.729 25/09/16,05:46:54,16,08,1, 11.9,1,1, 13.154, 10548.244, 464.687, 52871.753 25/09/16,05:46:54,17,08,1, 11.9,1,1, 13.154, 10548.203, 464.616, 52871.582 25/09/16,05:46:54,18,08,1, 11.9,1,1, 13.154, 10548.237, 464.629, 52871.729 25/09/16,05:46:54,19,08,1, 11.9,1,1, 13.154, 10548.244, 464.526, 52871.595 25/09/16,05:46:55,00,08,1, 11.9,1,1, 13.154, 10548.239, 464.526, 52871.595 25/09/16,05:46:55,01,08,1, 11.9,1,1, 13.154, 10548.271, 464.500, 52871.621 25/09/16,05:46:55,02,08,1, 11.9,1,1, 13.154, 10548.277, 464.524, 52871.634 25/09/16,05:46:55,03,08,1, 11.9,1,1, 13.154, 10548.276, 464.417, 52871.533 25/09/16,05:46:55,04,08,1, 11.9,1,1, 13.154, 10548.316, 464.456, 52871.593 25/09/16,05:46:55,05,08,1, 11.9,1,1, 13.154, 10548.328, 464.384, 52871.543 25/09/16,05:46:55,06,08,1, 11.9,1,1, 13.154, 10548.305, 464.383, 52871.568 25/09/16,05:46:55,07,08,1, 11.9,1,1, 13.154, 10548.372, 464.322, 52871.575 25/09/16,05:46:55,08,08,1, 11.9,1,1, 13.154, 10548.359, 464.270, 52871.590 25/09/16,05:46:55,09,08,1, 11.9,1,1, 13.154, 10548.389, 464.311, 52871.621 25/09/16,05:46:55,10,08,1, 11.9,1,1, 13.154, 10548.381, 464.212, 52871.438 25/09/16,05:46:55,11,08,1, 11.9,1,1, 13.154, 10548.421, 464.250, 52871.514 25/09/16,05:46:55,12,08,1, 11.9,1,1, 13.154, 10548.422, 464.162, 52871.515 25/09/16,05:46:55,13,08,1, 11.9,1,1, 13.154, 10548.441, 464.236, 52871.537 25/09/16,05:46:55,14,08,1, 11.9,1,1, 13.154, 10548.467, 464.130, 52871.446 25/09/16,05:46:55,15,08,1, 11.9,1,1, 13.154, 10548.491, 464.187, 52871.467 25/09/16,05:46:55,16,08,1, 11.9,1,1, 13.154, 10548.504, 464.078, 52871.484 25/09/16,05:46:55,17,08,1, 11.9,1,1, 13.154, 10548.502, 464.102, 52871.340 25/09/16,05:46:55,18,08,1, 11.9,1,1, 13.154, 10548.509, 464.082, 52871.436 25/09/16,05:46:55,19,08,1, 11.9,1,1, 13.154, 10548.512, 464.009, 52871.399 25/09/16,05:46:56,00,09,1, 11.9,1,1, 13.152, 10548.506, 464.009, 52871.399 25/09/16,05:46:56,01,09,1, 11.9,1,1, 13.152, 10548.534, 463.959, 52871.414 25/09/16,05:46:56,02,09,1, 11.9,1,1, 13.152, 10548.568, 464.006, 52871.446 25/09/16,05:46:56,03,09,1, 11.9,1,1, 13.152, 10548.564, 463.890, 52871.330 25/09/16,05:46:56,04,09,1, 11.9,1,1, 13.152, 10548.595, 463.942, 52871.291 25/09/16,05:46:56,05,09,1, 11.9,1,1, 13.152, 10548.574, 463.845, 52871.341 25/09/16,05:46:56,06,09,1, 11.9,1,1, 13.152, 10548.621, 463.894, 52871.375 25/09/16,05:46:56,07,09,1, 11.9,1,1, 13.152, 10548.627, 463.795, 52871.347 25/09/16,05:46:56,08,09,1, 11.9,1,1, 13.152, 10548.643, 463.800, 52871.337 25/09/16,05:46:56,09,09,1, 11.9,1,1, 13.152, 10548.653, 463.790, 52871.334 25/09/16,05:46:56,10,09,1, 11.9,1,1, 13.152, 10548.669, 463.749, 52871.280 25/09/16,05:46:56,11,09,1, 11.9,1,1, 13.152, 10548.681, 463.764, 52871.336 25/09/16,05:46:56,12,09,1, 11.9,1,1, 13.152, 10548.693, 463.659, 52871.268 25/09/16,05:46:56,13,09,1, 11.9,1,1, 13.152, 10548.722, 463.710, 52871.319 25/09/16,05:46:56,14,09,1, 11.9,1,1, 13.152, 10548.708, 463.608, 52871.207 25/09/16,05:46:56,15,09,1, 11.9,1,1, 13.152, 10548.778, 463.658, 52871.228 25/09/16,05:46:56,16,09,1, 11.9,1,1, 13.152, 10548.774, 463.563, 52871.216 25/09/16,05:46:56,17,09,1, 11.9,1,1, 13.152, 10548.799, 463.598, 52871.227 25/09/16,05:46:56,18,09,1, 11.9,1,1, 13.152, 10548.788, 463.542, 52871.253 25/09/16,05:46:56,19,09,1, 11.9,1,1, 13.152, 10548.799, 463.509, 52871.190 25/09/16,05:46:57,00,09,1, 11.9,1,1, 13.151, 10548.798, 463.509, 52871.190 25/09/16,05:46:57,01,09,1, 11.9,1,1, 13.151, 10548.843, 463.474, 52871.207 25/09/16,05:46:57,02,09,1, 11.9,1,1, 13.151, 10548.878, 463.501, 52871.305 25/09/16,05:46:57,03,09,1, 11.9,1,1, 13.151, 10548.881, 463.453, 52871.356 25/09/16,05:46:57,04,09,1, 11.9,1,1, 13.151, 10548.892, 463.454, 52871.308 25/09/16,05:46:57,05,09,1, 11.9,1,1, 13.151, 10548.923, 463.405, 52871.276 25/09/16,05:46:57,06,09,1, 11.9,1,1, 13.151, 10548.909, 463.384, 52871.310 25/09/16,05:46:57,07,09,1, 11.9,1,1, 13.151, 10548.931, 463.355, 52871.288 25/09/16,05:46:57,08,09,1, 11.9,1,1, 13.151, 10548.979, 463.336, 52871.184 25/09/16,05:46:57,09,09,1, 11.9,1,1, 13.151, 10548.965, 463.303, 52871.318 25/09/16,05:46:57,10,09,1, 11.9,1,1, 13.151, 10548.999, 463.273, 52871.234 25/09/16,05:46:57,11,09,1, 11.9,1,1, 13.151, 10549.013, 463.241, 52871.225 25/09/16,05:46:57,12,09,1, 11.9,1,1, 13.151, 10549.011, 463.191, 52871.224 25/09/16,05:46:57,13,09,1, 11.9,1,1, 13.151, 10549.066, 463.164, 52871.191 25/09/16,05:46:57,14,09,1, 11.9,1,1, 13.151, 10549.065, 463.138, 52871.237 25/09/16,05:46:57,15,09,1, 11.9,1,1, 13.151, 10549.079, 463.097, 52871.207 25/09/16,05:46:57,16,09,1, 11.9,1,1, 13.151, 10549.084, 463.081, 52871.181 25/09/16,05:46:57,17,09,1, 11.9,1,1, 13.151, 10549.110, 463.026, 52871.142 25/09/16,05:46:57,18,09,1, 11.9,1,1, 13.151, 10549.127, 462.995, 52871.144 25/09/16,05:46:57,19,09,1, 11.9,1,1, 13.151, 10549.140, 462.954, 52871.170 25/09/16,05:46:58,00,09,1, 11.9,1,1, 13.157, 10549.132, 462.954, 52871.170 25/09/16,05:46:58,01,09,1, 11.9,1,1, 13.157, 10549.169, 462.907, 52871.136 25/09/16,05:46:58,02,09,1, 11.9,1,1, 13.157, 10549.190, 462.895, 52871.088 25/09/16,05:46:58,03,09,1, 11.9,1,1, 13.157, 10549.201, 462.847, 52871.100 25/09/16,05:46:58,04,09,1, 11.9,1,1, 13.157, 10549.213, 462.783, 52871.059 25/09/16,05:46:58,05,09,1, 11.9,1,1, 13.157, 10549.238, 462.781, 52871.046 25/09/16,05:46:58,06,09,1, 11.9,1,1, 13.157, 10549.235, 462.753, 52871.107 25/09/16,05:46:58,07,09,1, 11.9,1,1, 13.157, 10549.265, 462.711, 52871.115 25/09/16,05:46:58,08,09,1, 11.9,1,1, 13.157, 10549.273, 462.691, 52871.078 25/09/16,05:46:58,09,09,1, 11.9,1,1, 13.157, 10549.294, 462.656, 52870.994 25/09/16,05:46:58,10,09,1, 11.9,1,1, 13.157, 10549.327, 462.605, 52871.017 25/09/16,05:46:58,11,09,1, 11.9,1,1, 13.157, 10549.313, 462.586, 52871.075 25/09/16,05:46:58,12,09,1, 11.9,1,1, 13.157, 10549.321, 462.520, 52871.023 25/09/16,05:46:58,13,09,1, 11.9,1,1, 13.157, 10549.355, 462.496, 52870.982 25/09/16,05:46:58,14,09,1, 11.9,1,1, 13.157, 10549.360, 462.487, 52870.967 25/09/16,05:46:58,15,09,1, 11.9,1,1, 13.157, 10549.364, 462.455, 52870.970 25/09/16,05:46:58,16,09,1, 11.9,1,1, 13.157, 10549.394, 462.420, 52870.916 25/09/16,05:46:58,17,09,1, 11.9,1,1, 13.157, 10549.383, 462.400, 52870.931 25/09/16,05:46:58,18,09,1, 11.9,1,1, 13.157, 10549.420, 462.338, 52870.879 25/09/16,05:46:58,19,09,1, 11.9,1,1, 13.157, 10549.436, 462.327, 52870.966 25/09/16,05:46:59,00,09,1, 11.8,1,1, 13.151, 10549.432, 462.327, 52870.966 25/09/16,05:46:59,01,09,1, 11.8,1,1, 13.151, 10549.511, 462.259, 52870.877 25/09/16,05:46:59,02,09,1, 11.8,1,1, 13.151, 10549.489, 462.207, 52870.919 25/09/16,05:46:59,03,09,1, 11.8,1,1, 13.151, 10549.493, 462.205, 52870.920 25/09/16,05:46:59,04,09,1, 11.8,1,1, 13.151, 10549.518, 462.136, 52870.851 25/09/16,05:46:59,05,09,1, 11.8,1,1, 13.151, 10549.517, 462.128, 52870.907 25/09/16,05:46:59,06,09,1, 11.8,1,1, 13.151, 10549.524, 462.082, 52870.858 25/09/16,05:46:59,07,09,1, 11.8,1,1, 13.151, 10549.543, 462.046, 52870.892 25/09/16,05:46:59,08,09,1, 11.8,1,1, 13.151, 10549.580, 462.015, 52870.890 25/09/16,05:46:59,09,09,1, 11.8,1,1, 13.151, 10549.608, 461.979, 52870.847 25/09/16,05:46:59,10,09,1, 11.8,1,1, 13.151, 10549.625, 461.932, 52870.784 25/09/16,05:46:59,11,09,1, 11.8,1,1, 13.151, 10549.622, 461.903, 52870.779 25/09/16,05:46:59,12,09,1, 11.8,1,1, 13.151, 10549.626, 461.875, 52870.836 25/09/16,05:46:59,13,09,1, 11.8,1,1, 13.151, 10549.660, 461.860, 52870.791 25/09/16,05:46:59,14,09,1, 11.8,1,1, 13.151, 10549.653, 461.800, 52870.777 25/09/16,05:46:59,15,09,1, 11.8,1,1, 13.151, 10549.656, 461.758, 52870.732 25/09/16,05:46:59,16,09,1, 11.8,1,1, 13.151, 10549.718, 461.709, 52870.776 25/09/16,05:46:59,17,09,1, 11.8,1,1, 13.151, 10549.739, 461.696, 52870.738 25/09/16,05:46:59,18,09,1, 11.8,1,1, 13.151, 10549.739, 461.644, 52870.705 25/09/16,05:46:59,19,09,1, 11.8,1,1, 13.151, 10549.792, 461.621, 52870.759 25/09/16,05:47:00,00,09,1, 11.9,1,1, 13.153, 10549.791, 461.621, 52870.759 25/09/16,05:47:00,01,09,1, 11.9,1,1, 13.153, 10549.823, 461.506, 52870.654 25/09/16,05:47:00,02,09,1, 11.9,1,1, 13.153, 10549.786, 461.406, 52870.447 25/09/16,05:47:00,03,09,1, 11.9,1,1, 13.153, 10549.835, 461.442, 52870.543 25/09/16,05:47:00,04,09,1, 11.9,1,1, 13.153, 10549.838, 461.333, 52870.415 25/09/16,05:47:00,05,09,1, 11.9,1,1, 13.153, 10549.865, 461.362, 52870.569 25/09/16,05:47:00,06,09,1, 11.9,1,1, 13.153, 10549.842, 461.242, 52870.492 25/09/16,05:47:00,07,09,1, 11.9,1,1, 13.153, 10549.912, 461.286, 52870.527 25/09/16,05:47:00,08,09,1, 11.9,1,1, 13.153, 10549.916, 461.169, 52870.423 25/09/16,05:47:00,09,09,1, 11.9,1,1, 13.153, 10549.914, 461.179, 52870.481 25/09/16,05:47:00,10,09,1, 11.9,1,1, 13.153, 10549.952, 461.118, 52870.412 25/09/16,05:47:00,11,09,1, 11.9,1,1, 13.153, 10549.972, 461.089, 52870.485 25/09/16,05:47:00,12,09,1, 11.9,1,1, 13.153, 10550.003, 461.062, 52870.454 25/09/16,05:47:00,13,09,1, 11.9,1,1, 13.153, 10549.999, 460.994, 52870.434 25/09/16,05:47:00,14,09,1, 11.9,1,1, 13.153, 10550.015, 461.001, 52870.416 25/09/16,05:47:00,15,09,1, 11.9,1,1, 13.153, 10550.003, 460.899, 52870.378 25/09/16,05:47:00,16,09,1, 11.9,1,1, 13.153, 10550.062, 460.962, 52870.384 25/09/16,05:47:00,17,09,1, 11.9,1,1, 13.153, 10550.055, 460.812, 52870.319 25/09/16,05:47:00,18,09,1, 11.9,1,1, 13.153, 10550.092, 460.865, 52870.428 25/09/16,05:47:00,19,09,1, 11.9,1,1, 13.153, 10550.109, 460.761, 52870.363 25/09/16,05:47:01,00,09,1, 11.9,1,1, 13.153, 10550.108, 460.761, 52870.363 25/09/16,05:47:01,01,09,1, 11.9,1,1, 13.153, 10550.159, 460.720, 52870.295 25/09/16,05:47:01,02,09,1, 11.9,1,1, 13.153, 10550.136, 460.674, 52870.324 25/09/16,05:47:01,03,09,1, 11.9,1,1, 13.153, 10550.161, 460.644, 52870.391 25/09/16,05:47:01,04,09,1, 11.9,1,1, 13.153, 10550.178, 460.592, 52870.340 25/09/16,05:47:01,05,09,1, 11.9,1,1, 13.153, 10550.209, 460.565, 52870.346 25/09/16,05:47:01,06,09,1, 11.9,1,1, 13.153, 10550.179, 460.484, 52870.267 25/09/16,05:47:01,07,09,1, 11.9,1,1, 13.153, 10550.238, 460.524, 52870.310 25/09/16,05:47:01,08,09,1, 11.9,1,1, 13.153, 10550.223, 460.423, 52870.217 25/09/16,05:47:01,09,09,1, 11.9,1,1, 13.153, 10550.238, 460.430, 52870.271 25/09/16,05:47:01,10,09,1, 11.9,1,1, 13.153, 10550.258, 460.315, 52870.178 25/09/16,05:47:01,11,09,1, 11.9,1,1, 13.153, 10550.300, 460.356, 52870.226 25/09/16,05:47:01,12,09,1, 11.9,1,1, 13.153, 10550.285, 460.260, 52870.256 25/09/16,05:47:01,13,09,1, 11.9,1,1, 13.153, 10550.315, 460.244, 52870.217 25/09/16,05:47:01,14,09,1, 11.9,1,1, 13.153, 10550.334, 460.226, 52870.241 25/09/16,05:47:01,15,09,1, 11.9,1,1, 13.153, 10550.303, 460.156, 52870.142 25/09/16,05:47:01,16,09,1, 11.9,1,1, 13.153, 10550.339, 460.188, 52870.235 25/09/16,05:47:01,17,09,1, 11.9,1,1, 13.153, 10550.338, 460.036, 52870.141 25/09/16,05:47:01,18,09,1, 11.9,1,1, 13.153, 10550.373, 460.110, 52870.235 25/09/16,05:47:01,19,09,1, 11.9,1,1, 13.153, 10550.388, 459.995, 52870.184 25/09/16,05:47:02,00,09,1, 12.0,1,1, 13.156, 10550.383, 459.995, 52870.184 25/09/16,05:47:02,01,09,1, 12.0,1,1, 13.156, 10550.429, 459.969, 52870.195 25/09/16,05:47:02,02,09,1, 12.0,1,1, 13.156, 10550.416, 459.971, 52870.233 25/09/16,05:47:02,03,09,1, 12.0,1,1, 13.156, 10550.457, 459.919, 52870.137 25/09/16,05:47:02,04,09,1, 12.0,1,1, 13.156, 10550.433, 459.881, 52870.118 25/09/16,05:47:02,05,09,1, 12.0,1,1, 13.156, 10550.465, 459.865, 52870.150 25/09/16,05:47:02,06,09,1, 12.0,1,1, 13.156, 10550.487, 459.792, 52870.159 25/09/16,05:47:02,07,09,1, 12.0,1,1, 13.156, 10550.552, 459.841, 52870.107 25/09/16,05:47:02,08,09,1, 12.0,1,1, 13.156, 10550.537, 459.715, 52870.051 25/09/16,05:47:02,09,09,1, 12.0,1,1, 13.156, 10550.580, 459.765, 52870.193 25/09/16,05:47:02,10,09,1, 12.0,1,1, 13.156, 10550.565, 459.647, 52870.081 25/09/16,05:47:02,11,09,1, 12.0,1,1, 13.156, 10550.597, 459.692, 52870.081 25/09/16,05:47:02,12,09,1, 12.0,1,1, 13.156, 10550.596, 459.601, 52870.080 25/09/16,05:47:02,13,09,1, 12.0,1,1, 13.156, 10550.634, 459.601, 52870.039 25/09/16,05:47:02,14,09,1, 12.0,1,1, 13.156, 10550.667, 459.573, 52870.063 25/09/16,05:47:02,15,09,1, 12.0,1,1, 13.156, 10550.638, 459.528, 52870.069 25/09/16,05:47:02,16,09,1, 12.0,1,1, 13.156, 10550.696, 459.528, 52870.050 25/09/16,05:47:02,17,09,1, 12.0,1,1, 13.156, 10550.652, 459.429, 52870.027 25/09/16,05:47:02,18,09,1, 12.0,1,1, 13.156, 10550.692, 459.489, 52870.037 25/09/16,05:47:02,19,09,1, 12.0,1,1, 13.156, 10550.686, 459.364, 52870.032 25/09/16,05:47:03,00,09,1, 12.0,1,1, 13.152, 10550.684, 459.364, 52870.032 25/09/16,05:47:03,01,09,1, 12.0,1,1, 13.152, 10550.729, 459.323, 52869.993 25/09/16,05:47:03,02,09,1, 12.0,1,1, 13.152, 10550.774, 459.327, 52870.058 25/09/16,05:47:03,03,09,1, 12.0,1,1, 13.152, 10550.761, 459.278, 52870.028 25/09/16,05:47:03,04,09,1, 12.0,1,1, 13.152, 10550.774, 459.221, 52869.985 25/09/16,05:47:03,05,09,1, 12.0,1,1, 13.152, 10550.795, 459.216, 52870.037 25/09/16,05:47:03,06,09,1, 12.0,1,1, 13.152, 10550.775, 459.171, 52869.950 25/09/16,05:47:03,07,09,1, 12.0,1,1, 13.152, 10550.828, 459.202, 52870.084 25/09/16,05:47:03,08,09,1, 12.0,1,1, 13.152, 10550.810, 459.076, 52869.940 25/09/16,05:47:03,09,09,1, 12.0,1,1, 13.152, 10550.856, 459.138, 52870.044 25/09/16,05:47:03,10,09,1, 12.0,1,1, 13.152, 10550.852, 459.022, 52869.992 25/09/16,05:47:03,11,09,1, 12.0,1,1, 13.152, 10550.871, 459.059, 52869.985 25/09/16,05:47:03,12,09,1, 12.0,1,1, 13.152, 10550.886, 458.975, 52869.992 25/09/16,05:47:03,13,09,1, 12.0,1,1, 13.152, 10550.909, 458.989, 52869.942 25/09/16,05:47:03,14,09,1, 12.0,1,1, 13.152, 10550.925, 458.971, 52869.960 25/09/16,05:47:03,15,09,1, 12.0,1,1, 13.152, 10550.913, 458.921, 52869.919 25/09/16,05:47:03,16,09,1, 12.0,1,1, 13.152, 10550.969, 458.911, 52869.955 25/09/16,05:47:03,17,09,1, 12.0,1,1, 13.152, 10550.950, 458.843, 52869.930 25/09/16,05:47:03,18,09,1, 12.0,1,1, 13.152, 10550.978, 458.863, 52869.937 25/09/16,05:47:03,19,09,1, 12.0,1,1, 13.152, 10550.971, 458.779, 52869.883 25/09/16,05:47:04,00,10,1, 11.9,1,1, 13.151, 10550.967, 458.779, 52869.883 25/09/16,05:47:04,01,10,1, 11.9,1,1, 13.151, 10550.990, 458.710, 52869.926 25/09/16,05:47:04,02,10,1, 11.9,1,1, 13.151, 10551.014, 458.758, 52869.930 25/09/16,05:47:04,03,10,1, 11.9,1,1, 13.151, 10551.021, 458.683, 52869.927 25/09/16,05:47:04,04,10,1, 11.9,1,1, 13.151, 10551.003, 458.691, 52869.936 25/09/16,05:47:04,05,10,1, 11.9,1,1, 13.151, 10551.057, 458.665, 52869.943 25/09/16,05:47:04,06,10,1, 11.9,1,1, 13.151, 10551.055, 458.617, 52869.833 25/09/16,05:47:04,07,10,1, 11.9,1,1, 13.151, 10551.078, 458.626, 52869.910 25/09/16,05:47:04,08,10,1, 11.9,1,1, 13.151, 10551.049, 458.555, 52869.885 25/09/16,05:47:04,09,10,1, 11.9,1,1, 13.151, 10551.119, 458.596, 52869.941 25/09/16,05:47:04,10,10,1, 11.9,1,1, 13.151, 10551.092, 458.483, 52869.832 25/09/16,05:47:04,11,10,1, 11.9,1,1, 13.151, 10551.121, 458.532, 52869.956 25/09/16,05:47:04,12,10,1, 11.9,1,1, 13.151, 10551.119, 458.431, 52869.843 25/09/16,05:47:04,13,10,1, 11.9,1,1, 13.151, 10551.146, 458.488, 52869.898 25/09/16,05:47:04,14,10,1, 11.9,1,1, 13.151, 10551.132, 458.427, 52869.906 25/09/16,05:47:04,15,10,1, 11.9,1,1, 13.151, 10551.154, 458.408, 52869.856 25/09/16,05:47:04,16,10,1, 11.9,1,1, 13.151, 10551.170, 458.414, 52869.877 25/09/16,05:47:04,17,10,1, 11.9,1,1, 13.151, 10551.148, 458.327, 52869.824 25/09/16,05:47:04,18,10,1, 11.9,1,1, 13.151, 10551.211, 458.367, 52869.916 25/09/16,05:47:04,19,10,1, 11.9,1,1, 13.151, 10551.144, 458.264, 52870.033 25/09/16,05:47:05,00,09,1, 11.9,1,1, 13.153, 10551.143, 458.264, 52870.033 25/09/16,05:47:05,01,09,1, 11.9,1,1, 13.153, 10551.230, 458.228, 52869.763 25/09/16,05:47:05,02,09,1, 11.9,1,1, 13.153, 10551.197, 458.242, 52869.883 25/09/16,05:47:05,03,09,1, 11.9,1,1, 13.153, 10551.238, 458.170, 52869.871 25/09/16,05:47:05,04,09,1, 11.9,1,1, 13.153, 10551.210, 458.171, 52869.870 25/09/16,05:47:05,05,09,1, 11.9,1,1, 13.153, 10551.235, 458.184, 52869.897 25/09/16,05:47:05,06,09,1, 11.9,1,1, 13.153, 10551.243, 458.121, 52869.788 25/09/16,05:47:05,07,09,1, 11.9,1,1, 13.153, 10551.251, 458.149, 52869.885 25/09/16,05:47:05,08,09,1, 11.9,1,1, 13.153, 10551.265, 458.052, 52869.823 25/09/16,05:47:05,09,09,1, 11.9,1,1, 13.153, 10551.284, 458.096, 52869.886 25/09/16,05:47:05,10,09,1, 11.9,1,1, 13.153, 10551.258, 457.979, 52869.786 25/09/16,05:47:05,11,09,1, 11.9,1,1, 13.153, 10551.296, 458.036, 52869.835 25/09/16,05:47:05,12,09,1, 11.9,1,1, 13.153, 10551.278, 457.966, 52869.842 25/09/16,05:47:05,13,09,1, 11.9,1,1, 13.153, 10551.308, 457.969, 52869.809 25/09/16,05:47:05,14,09,1, 11.9,1,1, 13.153, 10551.308, 457.912, 52869.817 25/09/16,05:47:05,15,09,1, 11.9,1,1, 13.153, 10551.305, 457.910, 52869.750 25/09/16,05:47:05,16,09,1, 11.9,1,1, 13.153, 10551.347, 457.919, 52869.820 25/09/16,05:47:05,17,09,1, 11.9,1,1, 13.153, 10551.329, 457.838, 52869.709 25/09/16,05:47:05,18,09,1, 11.9,1,1, 13.153, 10551.356, 457.892, 52869.875 25/09/16,05:47:05,19,09,1, 11.9,1,1, 13.153, 10551.351, 457.801, 52869.777 25/09/16,05:47:06,00,10,1, 11.9,1,1, 13.152, 10551.343, 457.801, 52869.777 25/09/16,05:47:06,01,10,1, 11.9,1,1, 13.152, 10551.324, 457.745, 52869.720 25/09/16,05:47:06,02,10,1, 11.9,1,1, 13.152, 10551.355, 457.807, 52869.784 25/09/16,05:47:06,03,10,1, 11.9,1,1, 13.152, 10551.388, 457.700, 52869.813 25/09/16,05:47:06,04,10,1, 11.9,1,1, 13.152, 10551.390, 457.753, 52869.755 25/09/16,05:47:06,05,10,1, 11.9,1,1, 13.152, 10551.406, 457.713, 52869.776 25/09/16,05:47:06,06,10,1, 11.9,1,1, 13.152, 10551.375, 457.676, 52869.773 25/09/16,05:47:06,07,10,1, 11.9,1,1, 13.152, 10551.424, 457.703, 52869.797 25/09/16,05:47:06,08,10,1, 11.9,1,1, 13.152, 10551.376, 457.626, 52869.769 25/09/16,05:47:06,09,10,1, 11.9,1,1, 13.152, 10551.418, 457.678, 52869.821 25/09/16,05:47:06,10,10,1, 11.9,1,1, 13.152, 10551.394, 457.589, 52869.706 25/09/16,05:47:06,11,10,1, 11.9,1,1, 13.152, 10551.415, 457.653, 52869.770 25/09/16,05:47:06,12,10,1, 11.9,1,1, 13.152, 10551.407, 457.557, 52869.735 25/09/16,05:47:06,13,10,1, 11.9,1,1, 13.152, 10551.445, 457.569, 52869.704 25/09/16,05:47:06,14,10,1, 11.9,1,1, 13.152, 10551.446, 457.516, 52869.705 25/09/16,05:47:06,15,10,1, 11.9,1,1, 13.152, 10551.435, 457.550, 52869.680 25/09/16,05:47:06,16,10,1, 11.9,1,1, 13.152, 10551.454, 457.513, 52869.811 25/09/16,05:47:06,17,10,1, 11.9,1,1, 13.152, 10551.406, 457.477, 52869.755 25/09/16,05:47:06,18,10,1, 11.9,1,1, 13.152, 10551.448, 457.479, 52869.758 25/09/16,05:47:06,19,10,1, 11.9,1,1, 13.152, 10551.442, 457.399, 52869.754 25/09/16,05:47:07,00,10,1, 12.0,1,1, 13.156, 10551.435, 457.399, 52869.754 25/09/16,05:47:07,01,10,1, 12.0,1,1, 13.156, 10551.473, 457.358, 52869.771 25/09/16,05:47:07,02,10,1, 12.0,1,1, 13.156, 10551.485, 457.384, 52869.716 25/09/16,05:47:07,03,10,1, 12.0,1,1, 13.156, 10551.437, 457.328, 52869.805 25/09/16,05:47:07,04,10,1, 12.0,1,1, 13.156, 10551.494, 457.347, 52869.797 25/09/16,05:47:07,05,10,1, 12.0,1,1, 13.156, 10551.528, 457.310, 52869.676 25/09/16,05:47:07,06,10,1, 12.0,1,1, 13.156, 10551.496, 457.294, 52869.737 25/09/16,05:47:07,07,10,1, 12.0,1,1, 13.156, 10551.519, 457.313, 52869.839 25/09/16,05:47:07,08,10,1, 12.0,1,1, 13.156, 10551.480, 457.229, 52869.654 25/09/16,05:47:07,09,10,1, 12.0,1,1, 13.156, 10551.553, 457.280, 52869.752 25/09/16,05:47:07,10,10,1, 12.0,1,1, 13.156, 10551.480, 457.172, 52869.574 25/09/16,05:47:07,11,10,1, 12.0,1,1, 13.156, 10551.529, 457.245, 52869.682 25/09/16,05:47:07,12,10,1, 12.0,1,1, 13.156, 10551.494, 457.157, 52869.699 25/09/16,05:47:07,13,10,1, 12.0,1,1, 13.156, 10551.511, 457.197, 52869.732 25/09/16,05:47:07,14,10,1, 12.0,1,1, 13.156, 10551.555, 457.156, 52869.705 25/09/16,05:47:07,15,10,1, 12.0,1,1, 13.156, 10551.544, 457.153, 52869.703 25/09/16,05:47:07,16,10,1, 12.0,1,1, 13.156, 10551.565, 457.142, 52869.689 25/09/16,05:47:07,17,10,1, 12.0,1,1, 13.156, 10551.548, 457.081, 52869.663 25/09/16,05:47:07,18,10,1, 12.0,1,1, 13.156, 10551.550, 457.125, 52869.697 25/09/16,05:47:07,19,10,1, 12.0,1,1, 13.156, 10551.565, 457.028, 52869.572 25/09/16,05:47:08,00,10,1, 12.0,1,1, 13.156, 10551.560, 457.028, 52869.572 25/09/16,05:47:08,01,10,1, 12.0,1,1, 13.156, 10551.579, 456.978, 52869.611 25/09/16,05:47:08,02,10,1, 12.0,1,1, 13.156, 10551.562, 457.042, 52869.623 25/09/16,05:47:08,03,10,1, 12.0,1,1, 13.156, 10551.587, 456.965, 52869.574 25/09/16,05:47:08,04,10,1, 12.0,1,1, 13.156, 10551.596, 457.016, 52869.620 25/09/16,05:47:08,05,10,1, 12.0,1,1, 13.156, 10551.606, 456.950, 52869.598 25/09/16,05:47:08,06,10,1, 12.0,1,1, 13.156, 10551.604, 456.961, 52869.677 25/09/16,05:47:08,07,10,1, 12.0,1,1, 13.156, 10551.622, 456.952, 52869.724 25/09/16,05:47:08,08,10,1, 12.0,1,1, 13.156, 10551.620, 456.896, 52869.596 25/09/16,05:47:08,09,10,1, 12.0,1,1, 13.156, 10551.651, 456.930, 52869.619 25/09/16,05:47:08,10,10,1, 12.0,1,1, 13.156, 10551.614, 456.838, 52869.567 25/09/16,05:47:08,11,10,1, 12.0,1,1, 13.156, 10551.665, 456.889, 52869.704 25/09/16,05:47:08,12,10,1, 12.0,1,1, 13.156, 10551.660, 456.814, 52869.584 25/09/16,05:47:08,13,10,1, 12.0,1,1, 13.156, 10551.658, 456.890, 52869.706 25/09/16,05:47:08,14,10,1, 12.0,1,1, 13.156, 10551.632, 456.816, 52869.647 25/09/16,05:47:08,15,10,1, 12.0,1,1, 13.156, 10551.672, 456.836, 52869.639 25/09/16,05:47:08,16,10,1, 12.0,1,1, 13.156, 10551.691, 456.795, 52869.669 25/09/16,05:47:08,17,10,1, 12.0,1,1, 13.156, 10551.665, 456.788, 52869.628 25/09/16,05:47:08,18,10,1, 12.0,1,1, 13.156, 10551.703, 456.757, 52869.649 25/09/16,05:47:08,19,10,1, 12.0,1,1, 13.156, 10551.673, 456.718, 52869.607 25/09/16,05:47:09,00,10,1, 12.0,1,1, 13.154, 10551.668, 456.718, 52869.607 25/09/16,05:47:09,01,10,1, 12.0,1,1, 13.154, 10551.698, 456.671, 52869.569 25/09/16,05:47:09,02,10,1, 12.0,1,1, 13.154, 10551.727, 456.722, 52869.661 25/09/16,05:47:09,03,10,1, 12.0,1,1, 13.154, 10551.711, 456.629, 52869.559 25/09/16,05:47:09,04,10,1, 12.0,1,1, 13.154, 10551.715, 456.690, 52869.564 25/09/16,05:47:09,05,10,1, 12.0,1,1, 13.154, 10551.741, 456.612, 52869.593 25/09/16,05:47:09,06,10,1, 12.0,1,1, 13.154, 10551.710, 456.641, 52869.636 25/09/16,05:47:09,07,10,1, 12.0,1,1, 13.154, 10551.729, 456.596, 52869.576 25/09/16,05:47:09,08,10,1, 12.0,1,1, 13.154, 10551.703, 456.564, 52869.526 25/09/16,05:47:09,09,10,1, 12.0,1,1, 13.154, 10551.760, 456.592, 52869.611 25/09/16,05:47:09,10,10,1, 12.0,1,1, 13.154, 10551.731, 456.526, 52869.612 25/09/16,05:47:09,11,10,1, 12.0,1,1, 13.154, 10551.780, 456.574, 52869.668 25/09/16,05:47:09,12,10,1, 12.0,1,1, 13.154, 10551.713, 456.483, 52869.579 25/09/16,05:47:09,13,10,1, 12.0,1,1, 13.154, 10551.748, 456.530, 52869.696 25/09/16,05:47:09,14,10,1, 12.0,1,1, 13.154, 10551.744, 456.453, 52869.534 25/09/16,05:47:09,15,10,1, 12.0,1,1, 13.154, 10551.751, 456.484, 52869.592 25/09/16,05:47:09,16,10,1, 12.0,1,1, 13.154, 10551.729, 456.422, 52869.588 25/09/16,05:47:09,17,10,1, 12.0,1,1, 13.154, 10551.751, 456.407, 52869.548 25/09/16,05:47:09,18,10,1, 12.0,1,1, 13.154, 10551.752, 456.423, 52869.658 25/09/16,05:47:09,19,10,1, 12.0,1,1, 13.154, 10551.743, 456.374, 52869.597 25/09/16,05:47:10,00,10,1, 11.9,1,1, 13.153, 10551.735, 456.374, 52869.597 25/09/16,05:47:10,01,10,1, 11.9,1,1, 13.153, 10551.750, 456.312, 52869.569 25/09/16,05:47:10,02,10,1, 11.9,1,1, 13.153, 10551.782, 456.382, 52869.675 25/09/16,05:47:10,03,10,1, 11.9,1,1, 13.153, 10551.784, 456.297, 52869.614 25/09/16,05:47:10,04,10,1, 11.9,1,1, 13.153, 10551.775, 456.347, 52869.649 25/09/16,05:47:10,05,10,1, 11.9,1,1, 13.153, 10551.796, 456.285, 52869.641 25/09/16,05:47:10,06,10,1, 11.9,1,1, 13.153, 10551.768, 456.311, 52869.593 25/09/16,05:47:10,07,10,1, 11.9,1,1, 13.153, 10551.788, 456.268, 52869.602 25/09/16,05:47:10,08,10,1, 11.9,1,1, 13.153, 10551.764, 456.270, 52869.614 25/09/16,05:47:10,09,10,1, 11.9,1,1, 13.153, 10551.776, 456.266, 52869.647 25/09/16,05:47:10,10,10,1, 11.9,1,1, 13.153, 10551.757, 456.197, 52869.547 25/09/16,05:47:10,11,10,1, 11.9,1,1, 13.153, 10551.798, 456.236, 52869.621 25/09/16,05:47:10,12,10,1, 11.9,1,1, 13.153, 10551.750, 456.156, 52869.554 25/09/16,05:47:10,13,10,1, 11.9,1,1, 13.153, 10551.785, 456.210, 52869.658 25/09/16,05:47:10,14,10,1, 11.9,1,1, 13.153, 10551.765, 456.115, 52869.531 25/09/16,05:47:10,15,10,1, 11.9,1,1, 13.153, 10551.776, 456.166, 52869.591 25/09/16,05:47:10,16,10,1, 11.9,1,1, 13.153, 10551.777, 456.108, 52869.623 25/09/16,05:47:10,17,10,1, 11.9,1,1, 13.153, 10551.757, 456.120, 52869.628 25/09/16,05:47:10,18,10,1, 11.9,1,1, 13.153, 10551.785, 456.110, 52869.646 25/09/16,05:47:10,19,10,1, 11.9,1,1, 13.153, 10551.757, 456.097, 52869.583 25/09/16,05:47:11,00,09,1, 12.0,1,1, 13.156, 10551.752, 456.097, 52869.583 25/09/16,05:47:11,01,09,1, 12.0,1,1, 13.156, 10551.760, 456.028, 52869.544 25/09/16,05:47:11,02,09,1, 12.0,1,1, 13.156, 10551.788, 456.104, 52869.646 25/09/16,05:47:11,03,09,1, 12.0,1,1, 13.156, 10551.742, 455.993, 52869.519 25/09/16,05:47:11,04,09,1, 12.0,1,1, 13.156, 10551.770, 456.064, 52869.658 25/09/16,05:47:11,05,09,1, 12.0,1,1, 13.156, 10551.787, 456.007, 52869.574 25/09/16,05:47:11,06,09,1, 12.0,1,1, 13.156, 10551.770, 456.024, 52869.612 25/09/16,05:47:11,07,09,1, 12.0,1,1, 13.156, 10551.791, 456.010, 52869.628 25/09/16,05:47:11,08,09,1, 12.0,1,1, 13.156, 10551.762, 455.952, 52869.542 25/09/16,05:47:11,09,09,1, 12.0,1,1, 13.156, 10551.760, 455.978, 52869.596 25/09/16,05:47:11,10,09,1, 12.0,1,1, 13.156, 10551.763, 455.885, 52869.570 25/09/16,05:47:11,11,09,1, 12.0,1,1, 13.156, 10551.798, 455.947, 52869.624 25/09/16,05:47:11,12,09,1, 12.0,1,1, 13.156, 10551.769, 455.865, 52869.511 25/09/16,05:47:11,13,09,1, 12.0,1,1, 13.156, 10551.788, 455.931, 52869.670 25/09/16,05:47:11,14,09,1, 12.0,1,1, 13.156, 10551.762, 455.822, 52869.595 25/09/16,05:47:11,15,09,1, 12.0,1,1, 13.156, 10551.793, 455.865, 52869.604 25/09/16,05:47:11,16,09,1, 12.0,1,1, 13.156, 10551.797, 455.831, 52869.614 25/09/16,05:47:11,17,09,1, 12.0,1,1, 13.156, 10551.783, 455.801, 52869.598 25/09/16,05:47:11,18,09,1, 12.0,1,1, 13.156, 10551.800, 455.814, 52869.593 25/09/16,05:47:11,19,09,1, 12.0,1,1, 13.156, 10551.767, 455.734, 52869.535 25/09/16,05:47:12,00,09,1, 11.9,1,1, 13.154, 10551.760, 455.734, 52869.535 25/09/16,05:47:12,01,09,1, 11.9,1,1, 13.154, 10551.795, 455.737, 52869.564 25/09/16,05:47:12,02,09,1, 11.9,1,1, 13.154, 10551.784, 455.794, 52869.526 25/09/16,05:47:12,03,09,1, 11.9,1,1, 13.154, 10551.786, 455.728, 52869.542 25/09/16,05:47:12,04,09,1, 11.9,1,1, 13.154, 10551.767, 455.764, 52869.542 25/09/16,05:47:12,05,09,1, 11.9,1,1, 13.154, 10551.785, 455.712, 52869.553 25/09/16,05:47:12,06,09,1, 11.9,1,1, 13.154, 10551.780, 455.701, 52869.532 25/09/16,05:47:12,07,09,1, 11.9,1,1, 13.154, 10551.805, 455.733, 52869.611 25/09/16,05:47:12,08,09,1, 11.9,1,1, 13.154, 10551.785, 455.661, 52869.556 25/09/16,05:47:12,09,09,1, 11.9,1,1, 13.154, 10551.788, 455.723, 52869.612 25/09/16,05:47:12,10,09,1, 11.9,1,1, 13.154, 10551.780, 455.625, 52869.568 25/09/16,05:47:12,11,09,1, 11.9,1,1, 13.154, 10551.809, 455.712, 52869.617 25/09/16,05:47:12,12,09,1, 11.9,1,1, 13.154, 10551.818, 455.649, 52869.644 25/09/16,05:47:12,13,09,1, 11.9,1,1, 13.154, 10551.790, 455.674, 52869.637 25/09/16,05:47:12,14,09,1, 11.9,1,1, 13.154, 10551.828, 455.639, 52869.570 25/09/16,05:47:12,15,09,1, 11.9,1,1, 13.154, 10551.812, 455.610, 52869.565 25/09/16,05:47:12,16,09,1, 11.9,1,1, 13.154, 10551.814, 455.627, 52869.644 25/09/16,05:47:12,17,09,1, 11.9,1,1, 13.154, 10551.807, 455.561, 52869.544 25/09/16,05:47:12,18,09,1, 11.9,1,1, 13.154, 10551.832, 455.633, 52869.635 25/09/16,05:47:12,19,09,1, 11.9,1,1, 13.154, 10551.798, 455.560, 52869.604 25/09/16,05:47:13,00,09,1, 11.9,1,1, 13.152, 10551.794, 455.560, 52869.604 25/09/16,05:47:13,01,09,1, 11.9,1,1, 13.152, 10551.823, 455.529, 52869.578 25/09/16,05:47:13,02,09,1, 11.9,1,1, 13.152, 10551.833, 455.587, 52869.601 25/09/16,05:47:13,03,09,1, 11.9,1,1, 13.152, 10551.812, 455.534, 52869.541 25/09/16,05:47:13,04,09,1, 11.9,1,1, 13.152, 10551.824, 455.532, 52869.617 25/09/16,05:47:13,05,09,1, 11.9,1,1, 13.152, 10551.829, 455.527, 52869.620 25/09/16,05:47:13,06,09,1, 11.9,1,1, 13.152, 10551.797, 455.507, 52869.583 25/09/16,05:47:13,07,09,1, 11.9,1,1, 13.152, 10551.849, 455.538, 52869.631 25/09/16,05:47:13,08,09,1, 11.9,1,1, 13.152, 10551.840, 455.470, 52869.545 25/09/16,05:47:13,09,09,1, 11.9,1,1, 13.152, 10551.839, 455.531, 52869.618 25/09/16,05:47:13,10,09,1, 11.9,1,1, 13.152, 10551.834, 455.449, 52869.538 25/09/16,05:47:13,11,09,1, 11.9,1,1, 13.152, 10551.862, 455.525, 52869.604 25/09/16,05:47:13,12,09,1, 11.9,1,1, 13.152, 10551.829, 455.434, 52869.651 25/09/16,05:47:13,13,09,1, 11.9,1,1, 13.152, 10551.861, 455.484, 52869.591 25/09/16,05:47:13,14,09,1, 11.9,1,1, 13.152, 10551.875, 455.445, 52869.647 25/09/16,05:47:13,15,09,1, 11.9,1,1, 13.152, 10551.846, 455.453, 52869.581 25/09/16,05:47:13,16,09,1, 11.9,1,1, 13.152, 10551.883, 455.466, 52869.606 25/09/16,05:47:13,17,09,1, 11.9,1,1, 13.152, 10551.874, 455.419, 52869.622 25/09/16,05:47:13,18,09,1, 11.9,1,1, 13.152, 10551.872, 455.463, 52869.591 25/09/16,05:47:13,19,09,1, 11.9,1,1, 13.152, 10551.873, 455.394, 52869.641 25/09/16,05:47:14,00,09,1, 11.9,1,1, 13.151, 10551.869, 455.394, 52869.641 25/09/16,05:47:14,01,09,1, 11.9,1,1, 13.151, 10551.891, 455.402, 52869.607 25/09/16,05:47:14,02,09,1, 11.9,1,1, 13.151, 10551.900, 455.454, 52869.657 25/09/16,05:47:14,03,09,1, 11.9,1,1, 13.151, 10551.880, 455.387, 52869.663 25/09/16,05:47:14,04,09,1, 11.9,1,1, 13.151, 10551.881, 455.418, 52869.626 25/09/16,05:47:14,05,09,1, 11.9,1,1, 13.151, 10551.904, 455.386, 52869.653 25/09/16,05:47:14,06,09,1, 11.9,1,1, 13.151, 10551.898, 455.363, 52869.581 25/09/16,05:47:14,07,09,1, 11.9,1,1, 13.151, 10551.921, 455.362, 52869.607 25/09/16,05:47:14,08,09,1, 11.9,1,1, 13.151, 10551.914, 455.315, 52869.608 25/09/16,05:47:14,09,09,1, 11.9,1,1, 13.151, 10551.950, 455.374, 52869.721 25/09/16,05:47:14,10,09,1, 11.9,1,1, 13.151, 10551.884, 455.279, 52869.542 25/09/16,05:47:14,11,09,1, 11.9,1,1, 13.151, 10551.940, 455.351, 52869.653 25/09/16,05:47:14,12,09,1, 11.9,1,1, 13.151, 10551.889, 455.277, 52869.623 25/09/16,05:47:14,13,09,1, 11.9,1,1, 13.151, 10551.916, 455.325, 52869.618 25/09/16,05:47:14,14,09,1, 11.9,1,1, 13.151, 10551.932, 455.254, 52869.678 25/09/16,05:47:14,15,09,1, 11.9,1,1, 13.151, 10551.933, 455.308, 52869.660 25/09/16,05:47:14,16,09,1, 11.9,1,1, 13.151, 10551.944, 455.270, 52869.634 25/09/16,05:47:14,17,09,1, 11.9,1,1, 13.151, 10551.943, 455.273, 52869.657 25/09/16,05:47:14,18,09,1, 11.9,1,1, 13.151, 10551.941, 455.300, 52869.737 25/09/16,05:47:14,19,09,1, 11.9,1,1, 13.151, 10551.928, 455.245, 52869.603 25/09/16,05:47:15,00,08,1, 11.9,1,1, 13.148, 10551.927, 455.245, 52869.603 25/09/16,05:47:15,01,08,1, 11.9,1,1, 13.148, 10551.950, 455.234, 52869.623 25/09/16,05:47:15,02,08,1, 11.9,1,1, 13.148, 10551.973, 455.290, 52869.633 25/09/16,05:47:15,03,08,1, 11.9,1,1, 13.148, 10551.971, 455.220, 52869.626 25/09/16,05:47:15,04,08,1, 11.9,1,1, 13.148, 10551.981, 455.269, 52869.664 25/09/16,05:47:15,05,08,1, 11.9,1,1, 13.148, 10551.986, 455.197, 52869.648 25/09/16,05:47:15,06,08,1, 11.9,1,1, 13.148, 10551.990, 455.227, 52869.647 25/09/16,05:47:15,07,08,1, 11.9,1,1, 13.148, 10551.997, 455.204, 52869.693 25/09/16,05:47:15,08,08,1, 11.9,1,1, 13.148, 10551.967, 455.180, 52869.652 25/09/16,05:47:15,09,08,1, 11.9,1,1, 13.148, 10551.996, 455.190, 52869.679 25/09/16,05:47:15,10,08,1, 11.9,1,1, 13.148, 10551.956, 455.163, 52869.699 25/09/16,05:47:15,11,08,1, 11.9,1,1, 13.148, 10551.994, 455.210, 52869.675 25/09/16,05:47:15,12,08,1, 11.9,1,1, 13.148, 10551.997, 455.110, 52869.643 25/09/16,05:47:15,13,08,1, 11.9,1,1, 13.148, 10552.030, 455.193, 52869.639 25/09/16,05:47:15,14,08,1, 11.9,1,1, 13.148, 10552.028, 455.113, 52869.622 25/09/16,05:47:15,15,08,1, 11.9,1,1, 13.148, 10552.069, 455.152, 52869.645 25/09/16,05:47:15,16,08,1, 11.9,1,1, 13.148, 10552.029, 455.106, 52869.657 25/09/16,05:47:15,17,08,1, 11.9,1,1, 13.148, 10552.033, 455.127, 52869.660 25/09/16,05:47:15,18,08,1, 11.9,1,1, 13.148, 10552.054, 455.127, 52869.649 25/09/16,05:47:15,19,08,1, 11.9,1,1, 13.148, 10552.052, 455.077, 52869.565 25/09/16,05:47:16,00,09,1, 11.9,1,1, 13.156, 10552.052, 455.077, 52869.565 25/09/16,05:47:16,01,09,1, 11.9,1,1, 13.156, 10552.033, 455.075, 52869.559 25/09/16,05:47:16,02,09,1, 11.9,1,1, 13.156, 10552.095, 455.103, 52869.669 25/09/16,05:47:16,03,09,1, 11.9,1,1, 13.156, 10552.050, 455.050, 52869.626 25/09/16,05:47:16,04,09,1, 11.9,1,1, 13.156, 10552.091, 455.105, 52869.664 25/09/16,05:47:16,05,09,1, 11.9,1,1, 13.156, 10552.067, 455.027, 52869.634 25/09/16,05:47:16,06,09,1, 11.9,1,1, 13.156, 10552.137, 455.093, 52869.688 25/09/16,05:47:16,07,09,1, 11.9,1,1, 13.156, 10552.119, 455.020, 52869.693 25/09/16,05:47:16,08,09,1, 11.9,1,1, 13.156, 10552.106, 455.029, 52869.613 25/09/16,05:47:16,09,09,1, 11.9,1,1, 13.156, 10552.144, 455.000, 52869.618 25/09/16,05:47:16,10,09,1, 11.9,1,1, 13.156, 10552.128, 454.975, 52869.630 25/09/16,05:47:16,11,09,1, 11.9,1,1, 13.156, 10552.147, 455.023, 52869.690 25/09/16,05:47:16,12,09,1, 11.9,1,1, 13.156, 10552.152, 454.927, 52869.563 25/09/16,05:47:16,13,09,1, 11.9,1,1, 13.156, 10552.160, 454.973, 52869.617 25/09/16,05:47:16,14,09,1, 11.9,1,1, 13.156, 10552.149, 454.912, 52869.396 25/09/16,05:47:16,15,09,1, 11.9,1,1, 13.156, 10552.135, 454.982, 52869.682 25/09/16,05:47:16,16,09,1, 11.9,1,1, 13.156, 10552.152, 454.899, 52869.710 25/09/16,05:47:16,17,09,1, 11.9,1,1, 13.156, 10552.149, 454.948, 52869.681 25/09/16,05:47:16,18,09,1, 11.9,1,1, 13.156, 10552.182, 454.898, 52869.640 25/09/16,05:47:16,19,09,1, 11.9,1,1, 13.156, 10552.165, 454.907, 52869.593 25/09/16,05:47:17,00,09,1, 11.8,1,1, 13.156, 10552.161, 454.907, 52869.593 25/09/16,05:47:17,01,09,1, 11.8,1,1, 13.156, 10552.179, 454.854, 52869.561 25/09/16,05:47:17,02,09,1, 11.8,1,1, 13.156, 10552.215, 454.910, 52869.569 25/09/16,05:47:17,03,09,1, 11.8,1,1, 13.156, 10552.213, 454.810, 52869.589 25/09/16,05:47:17,04,09,1, 11.8,1,1, 13.156, 10552.225, 454.865, 52869.617 25/09/16,05:47:17,05,09,1, 11.8,1,1, 13.156, 10552.189, 454.784, 52869.563 25/09/16,05:47:17,06,09,1, 11.8,1,1, 13.156, 10552.227, 454.846, 52869.559 25/09/16,05:47:17,07,09,1, 11.8,1,1, 13.156, 10552.192, 454.790, 52869.661 25/09/16,05:47:17,08,09,1, 11.8,1,1, 13.156, 10552.216, 454.801, 52869.599 25/09/16,05:47:17,09,09,1, 11.8,1,1, 13.156, 10552.240, 454.791, 52869.653 25/09/16,05:47:17,10,09,1, 11.8,1,1, 13.156, 10552.250, 454.759, 52869.597 25/09/16,05:47:17,11,09,1, 11.8,1,1, 13.156, 10552.280, 454.805, 52869.645 25/09/16,05:47:17,12,09,1, 11.8,1,1, 13.156, 10552.252, 454.720, 52869.546 25/09/16,05:47:17,13,09,1, 11.8,1,1, 13.156, 10552.275, 454.810, 52869.693 25/09/16,05:47:17,14,09,1, 11.8,1,1, 13.156, 10552.296, 454.733, 52869.638 25/09/16,05:47:17,15,09,1, 11.8,1,1, 13.156, 10552.306, 454.795, 52869.666 25/09/16,05:47:17,16,09,1, 11.8,1,1, 13.156, 10552.302, 454.729, 52869.627 25/09/16,05:47:17,17,09,1, 11.8,1,1, 13.156, 10552.324, 454.766, 52869.669 25/09/16,05:47:17,18,09,1, 11.8,1,1, 13.156, 10552.327, 454.725, 52869.598 25/09/16,05:47:17,19,09,1, 11.8,1,1, 13.156, 10552.326, 454.715, 52869.601 25/09/16,05:47:18,00,08,1, 11.9,1,1, 13.153, 10552.319, 454.715, 52869.601 25/09/16,05:47:18,01,08,1, 11.9,1,1, 13.153, 10552.349, 454.679, 52869.584 25/09/16,05:47:18,02,08,1, 11.9,1,1, 13.153, 10552.382, 454.744, 52869.680 25/09/16,05:47:18,03,08,1, 11.9,1,1, 13.153, 10552.368, 454.675, 52869.525 25/09/16,05:47:18,04,08,1, 11.9,1,1, 13.153, 10552.354, 454.743, 52869.695 25/09/16,05:47:18,05,08,1, 11.9,1,1, 13.153, 10552.407, 454.655, 52869.590 25/09/16,05:47:18,06,08,1, 11.9,1,1, 13.153, 10552.391, 454.691, 52869.602 25/09/16,05:47:18,07,08,1, 11.9,1,1, 13.153, 10552.441, 454.630, 52869.600 25/09/16,05:47:18,08,08,1, 11.9,1,1, 13.153, 10552.436, 454.632, 52869.567 25/09/16,05:47:18,09,08,1, 11.9,1,1, 13.153, 10552.442, 454.663, 52869.649 25/09/16,05:47:18,10,08,1, 11.9,1,1, 13.153, 10552.432, 454.595, 52869.531 25/09/16,05:47:18,11,08,1, 11.9,1,1, 13.153, 10552.494, 454.649, 52869.607 25/09/16,05:47:18,12,08,1, 11.9,1,1, 13.153, 10552.467, 454.567, 52869.599 25/09/16,05:47:18,13,08,1, 11.9,1,1, 13.153, 10552.482, 454.625, 52869.560 25/09/16,05:47:18,14,08,1, 11.9,1,1, 13.153, 10552.492, 454.554, 52869.542 25/09/16,05:47:18,15,08,1, 11.9,1,1, 13.153, 10552.508, 454.608, 52869.521 25/09/16,05:47:18,16,08,1, 11.9,1,1, 13.153, 10552.529, 454.549, 52869.553 25/09/16,05:47:18,17,08,1, 11.9,1,1, 13.153, 10552.506, 454.520, 52869.540 25/09/16,05:47:18,18,08,1, 11.9,1,1, 13.153, 10552.555, 454.546, 52869.570 25/09/16,05:47:18,19,08,1, 11.9,1,1, 13.153, 10552.546, 454.486, 52869.542 25/09/16,05:47:19,00,08,1, 12.0,1,1, 13.152, 10552.545, 454.486, 52869.542 25/09/16,05:47:19,01,08,1, 12.0,1,1, 13.152, 10552.589, 454.440, 52869.485 25/09/16,05:47:19,02,08,1, 12.0,1,1, 13.152, 10552.613, 454.520, 52869.582 25/09/16,05:47:19,03,08,1, 12.0,1,1, 13.152, 10552.606, 454.424, 52869.518 25/09/16,05:47:19,04,08,1, 12.0,1,1, 13.152, 10552.620, 454.471, 52869.599 25/09/16,05:47:19,05,08,1, 12.0,1,1, 13.152, 10552.628, 454.438, 52869.517 25/09/16,05:47:19,06,08,1, 12.0,1,1, 13.152, 10552.646, 454.406, 52869.546 25/09/16,05:47:19,07,08,1, 12.0,1,1, 13.152, 10552.678, 454.429, 52869.624 25/09/16,05:47:19,08,08,1, 12.0,1,1, 13.152, 10552.640, 454.392, 52869.458 25/09/16,05:47:19,09,08,1, 12.0,1,1, 13.152, 10552.708, 454.435, 52869.609 25/09/16,05:47:19,10,08,1, 12.0,1,1, 13.152, 10552.676, 454.341, 52869.533 25/09/16,05:47:19,11,08,1, 12.0,1,1, 13.152, 10552.723, 454.412, 52869.561 25/09/16,05:47:19,12,08,1, 12.0,1,1, 13.152, 10552.720, 454.304, 52869.425 25/09/16,05:47:19,13,08,1, 12.0,1,1, 13.152, 10552.757, 454.384, 52869.559 25/09/16,05:47:19,14,08,1, 12.0,1,1, 13.152, 10552.743, 454.312, 52869.532 25/09/16,05:47:19,15,08,1, 12.0,1,1, 13.152, 10552.771, 454.312, 52869.561 25/09/16,05:47:19,16,08,1, 12.0,1,1, 13.152, 10552.765, 454.284, 52869.501 25/09/16,05:47:19,17,08,1, 12.0,1,1, 13.152, 10552.774, 454.286, 52869.466 25/09/16,05:47:19,18,08,1, 12.0,1,1, 13.152, 10552.814, 454.285, 52869.518 25/09/16,05:47:19,19,08,1, 12.0,1,1, 13.152, 10552.794, 454.251, 52869.476 25/09/16,05:47:20,00,08,1, 11.8,1,1, 13.154, 10552.787, 454.251, 52869.476 25/09/16,05:47:20,01,08,1, 11.8,1,1, 13.154, 10552.809, 454.249, 52869.467 25/09/16,05:47:20,02,08,1, 11.8,1,1, 13.154, 10552.883, 454.314, 52869.569 25/09/16,05:47:20,03,08,1, 11.8,1,1, 13.154, 10552.844, 454.221, 52869.521 25/09/16,05:47:20,04,08,1, 11.8,1,1, 13.154, 10552.869, 454.302, 52869.469 25/09/16,05:47:20,05,08,1, 11.8,1,1, 13.154, 10552.901, 454.217, 52869.490 25/09/16,05:47:20,06,08,1, 11.8,1,1, 13.154, 10552.899, 454.243, 52869.495 25/09/16,05:47:20,07,08,1, 11.8,1,1, 13.154, 10552.935, 454.214, 52869.496 25/09/16,05:47:20,08,08,1, 11.8,1,1, 13.154, 10552.906, 454.196, 52869.455 25/09/16,05:47:20,09,08,1, 11.8,1,1, 13.154, 10552.932, 454.213, 52869.513 25/09/16,05:47:20,10,08,1, 11.8,1,1, 13.154, 10552.923, 454.166, 52869.442 25/09/16,05:47:20,11,08,1, 11.8,1,1, 13.154, 10552.951, 454.230, 52869.471 25/09/16,05:47:20,12,08,1, 11.8,1,1, 13.154, 10552.948, 454.155, 52869.471 25/09/16,05:47:20,13,08,1, 11.8,1,1, 13.154, 10552.985, 454.203, 52869.550 25/09/16,05:47:20,14,08,1, 11.8,1,1, 13.154, 10552.987, 454.115, 52869.522 25/09/16,05:47:20,15,08,1, 11.8,1,1, 13.154, 10553.001, 454.199, 52869.526 25/09/16,05:47:20,16,08,1, 11.8,1,1, 13.154, 10553.000, 454.118, 52869.504 25/09/16,05:47:20,17,08,1, 11.8,1,1, 13.154, 10553.019, 454.159, 52869.533 25/09/16,05:47:20,18,08,1, 11.8,1,1, 13.154, 10553.031, 454.134, 52869.495 25/09/16,05:47:20,19,08,1, 11.8,1,1, 13.154, 10553.022, 454.104, 52869.422 25/09/16,05:47:21,00,08,1, 12.0,1,1, 13.155, 10553.020, 454.104, 52869.422 25/09/16,05:47:21,01,08,1, 12.0,1,1, 13.155, 10553.046, 454.081, 52869.483 25/09/16,05:47:21,02,08,1, 12.0,1,1, 13.155, 10553.081, 454.120, 52869.533 25/09/16,05:47:21,03,08,1, 12.0,1,1, 13.155, 10553.089, 454.057, 52869.442 25/09/16,05:47:21,04,08,1, 12.0,1,1, 13.155, 10553.114, 454.129, 52869.526 25/09/16,05:47:21,05,08,1, 12.0,1,1, 13.155, 10553.063, 454.045, 52869.482 25/09/16,05:47:21,06,08,1, 12.0,1,1, 13.155, 10553.113, 454.109, 52869.485 25/09/16,05:47:21,07,08,1, 12.0,1,1, 13.155, 10553.140, 454.035, 52869.487 25/09/16,05:47:21,08,08,1, 12.0,1,1, 13.155, 10553.095, 454.076, 52869.423 25/09/16,05:47:21,09,08,1, 12.0,1,1, 13.155, 10553.183, 454.027, 52869.451 25/09/16,05:47:21,10,08,1, 12.0,1,1, 13.155, 10553.127, 454.034, 52869.501 25/09/16,05:47:21,11,08,1, 12.0,1,1, 13.155, 10553.156, 454.038, 52869.466 25/09/16,05:47:21,12,08,1, 12.0,1,1, 13.155, 10553.154, 453.988, 52869.465 25/09/16,05:47:21,13,08,1, 12.0,1,1, 13.155, 10553.173, 454.039, 52869.496 25/09/16,05:47:21,14,08,1, 12.0,1,1, 13.155, 10553.158, 453.982, 52869.442 25/09/16,05:47:21,15,08,1, 12.0,1,1, 13.155, 10553.213, 454.051, 52869.545 25/09/16,05:47:21,16,08,1, 12.0,1,1, 13.155, 10553.193, 453.917, 52869.426 25/09/16,05:47:21,17,08,1, 12.0,1,1, 13.155, 10553.177, 454.001, 52869.509 25/09/16,05:47:21,18,08,1, 12.0,1,1, 13.155, 10553.196, 453.954, 52869.519 25/09/16,05:47:21,19,08,1, 12.0,1,1, 13.155, 10553.205, 453.973, 52869.520 25/09/16,05:47:22,00,08,1, 11.9,1,1, 13.155, 10553.204, 453.973, 52869.520 25/09/16,05:47:22,01,08,1, 11.9,1,1, 13.155, 10553.225, 453.943, 52869.380 25/09/16,05:47:22,02,08,1, 11.9,1,1, 13.155, 10553.236, 453.937, 52869.560 25/09/16,05:47:22,03,08,1, 11.9,1,1, 13.155, 10553.255, 453.893, 52869.429 25/09/16,05:47:22,04,08,1, 11.9,1,1, 13.155, 10553.262, 453.946, 52869.509 25/09/16,05:47:22,05,08,1, 11.9,1,1, 13.155, 10553.271, 453.885, 52869.499 25/09/16,05:47:22,06,08,1, 11.9,1,1, 13.155, 10553.310, 453.908, 52869.511 25/09/16,05:47:22,07,08,1, 11.9,1,1, 13.155, 10553.285, 453.845, 52869.468 25/09/16,05:47:22,08,08,1, 11.9,1,1, 13.155, 10553.318, 453.885, 52869.416 25/09/16,05:47:22,09,08,1, 11.9,1,1, 13.155, 10553.313, 453.825, 52869.429 25/09/16,05:47:22,10,08,1, 11.9,1,1, 13.155, 10553.318, 453.835, 52869.378 25/09/16,05:47:22,11,08,1, 11.9,1,1, 13.155, 10553.357, 453.809, 52869.415 25/09/16,05:47:22,12,08,1, 11.9,1,1, 13.155, 10553.337, 453.790, 52869.348 25/09/16,05:47:22,13,08,1, 11.9,1,1, 13.155, 10553.370, 453.810, 52869.434 25/09/16,05:47:22,14,08,1, 11.9,1,1, 13.155, 10553.362, 453.760, 52869.360 25/09/16,05:47:22,15,08,1, 11.9,1,1, 13.155, 10553.391, 453.808, 52869.501 25/09/16,05:47:22,16,08,1, 11.9,1,1, 13.155, 10553.384, 453.723, 52869.325 25/09/16,05:47:22,17,08,1, 11.9,1,1, 13.155, 10553.400, 453.799, 52869.441 25/09/16,05:47:22,18,08,1, 11.9,1,1, 13.155, 10553.406, 453.732, 52869.457 25/09/16,05:47:22,19,08,1, 11.9,1,1, 13.155, 10553.409, 453.786, 52869.371 25/09/16,05:47:23,00,08,1, 11.9,1,1, 13.152, 10553.404, 453.786, 52869.371 25/09/16,05:47:23,01,08,1, 11.9,1,1, 13.152, 10553.469, 453.696, 52869.366 25/09/16,05:47:23,02,08,1, 11.9,1,1, 13.152, 10553.477, 453.712, 52869.414 25/09/16,05:47:23,03,08,1, 11.9,1,1, 13.152, 10553.441, 453.687, 52869.328 25/09/16,05:47:23,04,08,1, 11.9,1,1, 13.152, 10553.507, 453.718, 52869.433 25/09/16,05:47:23,05,08,1, 11.9,1,1, 13.152, 10553.453, 453.645, 52869.389 25/09/16,05:47:23,06,08,1, 11.9,1,1, 13.152, 10553.499, 453.719, 52869.507 25/09/16,05:47:23,07,08,1, 11.9,1,1, 13.152, 10553.496, 453.616, 52869.372 25/09/16,05:47:23,08,08,1, 11.9,1,1, 13.152, 10553.494, 453.682, 52869.401 25/09/16,05:47:23,09,08,1, 11.9,1,1, 13.152, 10553.508, 453.643, 52869.406 25/09/16,05:47:23,10,08,1, 11.9,1,1, 13.152, 10553.519, 453.663, 52869.387 25/09/16,05:47:23,11,08,1, 11.9,1,1, 13.152, 10553.524, 453.655, 52869.467 25/09/16,05:47:23,12,08,1, 11.9,1,1, 13.152, 10553.536, 453.630, 52869.352 25/09/16,05:47:23,13,08,1, 11.9,1,1, 13.152, 10553.558, 453.622, 52869.478 25/09/16,05:47:23,14,08,1, 11.9,1,1, 13.152, 10553.554, 453.562, 52869.376 25/09/16,05:47:23,15,08,1, 11.9,1,1, 13.152, 10553.571, 453.637, 52869.456 25/09/16,05:47:23,16,08,1, 11.9,1,1, 13.152, 10553.578, 453.536, 52869.330 25/09/16,05:47:23,17,08,1, 11.9,1,1, 13.152, 10553.589, 453.608, 52869.479 25/09/16,05:47:23,18,08,1, 11.9,1,1, 13.152, 10553.593, 453.545, 52869.349 25/09/16,05:47:23,19,08,1, 11.9,1,1, 13.152, 10553.615, 453.577, 52869.342 25/09/16,05:47:24,00,09,1, 11.9,1,1, 13.152, 10553.613, 453.577, 52869.342 25/09/16,05:47:24,01,09,1, 11.9,1,1, 13.152, 10553.622, 453.540, 52869.335 25/09/16,05:47:24,02,09,1, 11.9,1,1, 13.152, 10553.660, 453.532, 52869.337 25/09/16,05:47:24,03,09,1, 11.9,1,1, 13.152, 10553.619, 453.479, 52869.395 25/09/16,05:47:24,04,09,1, 11.9,1,1, 13.152, 10553.650, 453.543, 52869.467 25/09/16,05:47:24,05,09,1, 11.9,1,1, 13.152, 10553.676, 453.449, 52869.315 25/09/16,05:47:24,06,09,1, 11.9,1,1, 13.152, 10553.661, 453.541, 52869.412 25/09/16,05:47:24,07,09,1, 11.9,1,1, 13.152, 10553.693, 453.460, 52869.357 25/09/16,05:47:24,08,09,1, 11.9,1,1, 13.152, 10553.691, 453.509, 52869.343 25/09/16,05:47:24,09,09,1, 11.9,1,1, 13.152, 10553.713, 453.464, 52869.345 25/09/16,05:47:24,10,09,1, 11.9,1,1, 13.152, 10553.691, 453.454, 52869.369 25/09/16,05:47:24,11,09,1, 11.9,1,1, 13.152, 10553.716, 453.463, 52869.434 25/09/16,05:47:24,12,09,1, 11.9,1,1, 13.152, 10553.740, 453.405, 52869.149 25/09/16,05:47:24,13,09,1, 11.9,1,1, 13.152, 10553.772, 453.440, 52869.383 25/09/16,05:47:24,14,09,1, 11.9,1,1, 13.152, 10553.740, 453.386, 52869.196 25/09/16,05:47:24,15,09,1, 11.9,1,1, 13.152, 10553.768, 453.453, 52869.367 25/09/16,05:47:24,16,09,1, 11.9,1,1, 13.152, 10553.735, 453.366, 52869.334 25/09/16,05:47:24,17,09,1, 11.9,1,1, 13.152, 10553.757, 453.426, 52869.356 25/09/16,05:47:24,18,09,1, 11.9,1,1, 13.152, 10553.770, 453.352, 52869.352 25/09/16,05:47:24,19,09,1, 11.9,1,1, 13.152, 10553.791, 453.405, 52869.345 25/09/16,05:47:25,00,09,1, 11.9,1,1, 13.153, 10553.788, 453.405, 52869.345 25/09/16,05:47:25,01,09,1, 11.9,1,1, 13.153, 10553.792, 453.357, 52869.234 25/09/16,05:47:25,02,09,1, 11.9,1,1, 13.153, 10553.803, 453.330, 52869.339 25/09/16,05:47:25,03,09,1, 11.9,1,1, 13.153, 10553.804, 453.324, 52869.263 25/09/16,05:47:25,04,09,1, 11.9,1,1, 13.153, 10553.865, 453.361, 52869.323 25/09/16,05:47:25,05,09,1, 11.9,1,1, 13.153, 10553.818, 453.291, 52869.301 25/09/16,05:47:25,06,09,1, 11.9,1,1, 13.153, 10553.884, 453.348, 52869.354 25/09/16,05:47:25,07,09,1, 11.9,1,1, 13.153, 10553.826, 453.271, 52869.276 25/09/16,05:47:25,08,09,1, 11.9,1,1, 13.153, 10553.853, 453.334, 52869.344 25/09/16,05:47:25,09,09,1, 11.9,1,1, 13.153, 10553.883, 453.257, 52869.329 25/09/16,05:47:25,10,09,1, 11.9,1,1, 13.153, 10553.891, 453.302, 52869.267 25/09/16,05:47:25,11,09,1, 11.9,1,1, 13.153, 10553.908, 453.262, 52869.339 25/09/16,05:47:25,12,09,1, 11.9,1,1, 13.153, 10553.908, 453.275, 52869.335 25/09/16,05:47:25,13,09,1, 11.9,1,1, 13.153, 10553.937, 453.283, 52869.287 25/09/16,05:47:25,14,09,1, 11.9,1,1, 13.153, 10553.875, 453.249, 52869.319 25/09/16,05:47:25,15,09,1, 11.9,1,1, 13.153, 10553.914, 453.271, 52869.323 25/09/16,05:47:25,16,09,1, 11.9,1,1, 13.153, 10553.914, 453.203, 52869.289 25/09/16,05:47:25,17,09,1, 11.9,1,1, 13.153, 10553.934, 453.258, 52869.317 25/09/16,05:47:25,18,09,1, 11.9,1,1, 13.153, 10553.933, 453.176, 52869.364 25/09/16,05:47:25,19,09,1, 11.9,1,1, 13.153, 10553.945, 453.225, 52869.386 25/09/16,05:47:26,00,08,1, 11.9,1,1, 13.152, 10553.938, 453.225, 52869.386 25/09/16,05:47:26,01,08,1, 11.9,1,1, 13.152, 10553.952, 453.210, 52869.286 25/09/16,05:47:26,02,08,1, 11.9,1,1, 13.152, 10553.977, 453.154, 52869.263 25/09/16,05:47:26,03,08,1, 11.9,1,1, 13.152, 10553.970, 453.169, 52869.371 25/09/16,05:47:26,04,08,1, 11.9,1,1, 13.152, 10553.984, 453.173, 52869.341 25/09/16,05:47:26,05,08,1, 11.9,1,1, 13.152, 10553.978, 453.112, 52869.288 25/09/16,05:47:26,06,08,1, 11.9,1,1, 13.152, 10554.008, 453.152, 52869.266 25/09/16,05:47:26,07,08,1, 11.9,1,1, 13.152, 10553.965, 453.087, 52869.273 25/09/16,05:47:26,08,08,1, 11.9,1,1, 13.152, 10554.030, 453.139, 52869.308 25/09/16,05:47:26,09,08,1, 11.9,1,1, 13.152, 10553.990, 453.050, 52869.317 25/09/16,05:47:26,10,08,1, 11.9,1,1, 13.152, 10554.011, 453.118, 52869.328 25/09/16,05:47:26,11,08,1, 11.9,1,1, 13.152, 10554.000, 453.031, 52869.239 25/09/16,05:47:26,12,08,1, 11.9,1,1, 13.152, 10554.027, 453.084, 52869.310 25/09/16,05:47:26,13,08,1, 11.9,1,1, 13.152, 10554.045, 453.051, 52869.282 25/09/16,05:47:26,14,08,1, 11.9,1,1, 13.152, 10554.046, 453.041, 52869.308 25/09/16,05:47:26,15,08,1, 11.9,1,1, 13.152, 10554.078, 453.052, 52869.369 25/09/16,05:47:26,16,08,1, 11.9,1,1, 13.152, 10554.021, 452.965, 52869.270 25/09/16,05:47:26,17,08,1, 11.9,1,1, 13.152, 10554.047, 453.022, 52869.393 25/09/16,05:47:26,18,08,1, 11.9,1,1, 13.152, 10554.045, 452.976, 52869.299 25/09/16,05:47:26,19,08,1, 11.9,1,1, 13.152, 10554.047, 453.010, 52869.292 25/09/16,05:47:27,00,09,1, 11.9,1,1, 13.154, 10554.047, 453.010, 52869.292 25/09/16,05:47:27,01,09,1, 11.9,1,1, 13.154, 10554.079, 453.024, 52869.271 25/09/16,05:47:27,02,09,1, 11.9,1,1, 13.154, 10554.075, 452.929, 52869.329 25/09/16,05:47:27,03,09,1, 11.9,1,1, 13.154, 10554.068, 452.991, 52869.257 25/09/16,05:47:27,04,09,1, 11.9,1,1, 13.154, 10554.086, 452.942, 52869.302 25/09/16,05:47:27,05,09,1, 11.9,1,1, 13.154, 10554.055, 452.956, 52869.334 25/09/16,05:47:27,06,09,1, 11.9,1,1, 13.154, 10554.107, 452.954, 52869.287 25/09/16,05:47:27,07,09,1, 11.9,1,1, 13.154, 10554.066, 452.929, 52869.291 25/09/16,05:47:27,08,09,1, 11.9,1,1, 13.154, 10554.106, 452.983, 52869.299 25/09/16,05:47:27,09,09,1, 11.9,1,1, 13.154, 10554.077, 452.881, 52869.301 25/09/16,05:47:27,10,09,1, 11.9,1,1, 13.154, 10554.071, 452.961, 52869.399 25/09/16,05:47:27,11,09,1, 11.9,1,1, 13.154, 10554.061, 452.849, 52869.235 25/09/16,05:47:27,12,09,1, 11.9,1,1, 13.154, 10554.086, 452.951, 52869.402 25/09/16,05:47:27,13,09,1, 11.9,1,1, 13.154, 10554.084, 452.850, 52869.320 25/09/16,05:47:27,14,09,1, 11.9,1,1, 13.154, 10554.082, 452.905, 52869.264 25/09/16,05:47:27,15,09,1, 11.9,1,1, 13.154, 10554.072, 452.863, 52869.341 25/09/16,05:47:27,16,09,1, 11.9,1,1, 13.154, 10554.085, 452.871, 52869.315 25/09/16,05:47:27,17,09,1, 11.9,1,1, 13.154, 10554.071, 452.861, 52869.282 25/09/16,05:47:27,18,09,1, 11.9,1,1, 13.154, 10554.070, 452.837, 52869.307 25/09/16,05:47:27,19,09,1, 11.9,1,1, 13.154, 10554.096, 452.871, 52869.322 25/09/16,05:47:28,00,09,1, 12.0,1,1, 13.154, 10554.088, 452.871, 52869.322 25/09/16,05:47:28,01,09,1, 12.0,1,1, 13.154, 10554.090, 452.853, 52869.333 25/09/16,05:47:28,02,09,1, 12.0,1,1, 13.154, 10554.094, 452.764, 52869.242 25/09/16,05:47:28,03,09,1, 12.0,1,1, 13.154, 10554.095, 452.828, 52869.291 25/09/16,05:47:28,04,09,1, 12.0,1,1, 13.154, 10554.096, 452.745, 52869.272 25/09/16,05:47:28,05,09,1, 12.0,1,1, 13.154, 10554.062, 452.786, 52869.277 25/09/16,05:47:28,06,09,1, 12.0,1,1, 13.154, 10554.120, 452.765, 52869.293 25/09/16,05:47:28,07,09,1, 12.0,1,1, 13.154, 10554.065, 452.750, 52869.263 25/09/16,05:47:28,08,09,1, 12.0,1,1, 13.154, 10554.091, 452.768, 52869.286 25/09/16,05:47:28,09,09,1, 12.0,1,1, 13.154, 10554.085, 452.681, 52869.250 25/09/16,05:47:28,10,09,1, 12.0,1,1, 13.154, 10554.092, 452.746, 52869.295 25/09/16,05:47:28,11,09,1, 12.0,1,1, 13.154, 10554.102, 452.677, 52869.276 25/09/16,05:47:28,12,09,1, 12.0,1,1, 13.154, 10554.106, 452.718, 52869.301 25/09/16,05:47:28,13,09,1, 12.0,1,1, 13.154, 10554.099, 452.667, 52869.214 25/09/16,05:47:28,14,09,1, 12.0,1,1, 13.154, 10554.090, 452.689, 52869.265 25/09/16,05:47:28,15,09,1, 12.0,1,1, 13.154, 10554.100, 452.670, 52869.322 25/09/16,05:47:28,16,09,1, 12.0,1,1, 13.154, 10554.078, 452.640, 52869.165 25/09/16,05:47:28,17,09,1, 12.0,1,1, 13.154, 10554.097, 452.669, 52869.287 25/09/16,05:47:28,18,09,1, 12.0,1,1, 13.154, 10554.069, 452.618, 52869.220 25/09/16,05:47:28,19,09,1, 12.0,1,1, 13.154, 10554.105, 452.655, 52869.242 25/09/16,05:47:29,00,07,1, 11.8,1,1, 13.156, 10554.097, 452.655, 52869.242 25/09/16,05:47:29,01,07,1, 11.8,1,1, 13.156, 10554.101, 452.621, 52869.291 25/09/16,05:47:29,02,07,1, 11.8,1,1, 13.156, 10554.084, 452.546, 52869.151 25/09/16,05:47:29,03,07,1, 11.8,1,1, 13.156, 10554.098, 452.574, 52869.270 25/09/16,05:47:29,04,07,1, 11.8,1,1, 13.156, 10554.095, 452.527, 52869.257 25/09/16,05:47:29,05,07,1, 11.8,1,1, 13.156, 10554.073, 452.523, 52869.233 25/09/16,05:47:29,06,07,1, 11.8,1,1, 13.156, 10554.098, 452.529, 52869.280 25/09/16,05:47:29,07,07,1, 11.8,1,1, 13.156, 10554.056, 452.487, 52869.267 25/09/16,05:47:29,08,07,1, 11.8,1,1, 13.156, 10554.079, 452.525, 52869.253 25/09/16,05:47:29,09,07,1, 11.8,1,1, 13.156, 10554.066, 452.441, 52869.168 25/09/16,05:47:29,10,07,1, 11.8,1,1, 13.156, 10554.099, 452.499, 52869.227 25/09/16,05:47:29,11,07,1, 11.8,1,1, 13.156, 10554.058, 452.435, 52869.242 25/09/16,05:47:29,12,07,1, 11.8,1,1, 13.156, 10554.109, 452.484, 52869.279 25/09/16,05:47:29,13,07,1, 11.8,1,1, 13.156, 10554.065, 452.427, 52869.173 25/09/16,05:47:29,14,07,1, 11.8,1,1, 13.156, 10554.068, 452.460, 52869.183 25/09/16,05:47:29,15,07,1, 11.8,1,1, 13.156, 10554.087, 452.397, 52869.206 25/09/16,05:47:29,16,07,1, 11.8,1,1, 13.156, 10554.062, 452.419, 52869.193 25/09/16,05:47:29,17,07,1, 11.8,1,1, 13.156, 10554.098, 452.400, 52869.167 25/09/16,05:47:29,18,07,1, 11.8,1,1, 13.156, 10554.053, 452.322, 52869.169 25/09/16,05:47:29,19,07,1, 11.8,1,1, 13.156, 10554.064, 452.418, 52869.304 25/09/16,05:47:30,00,07,1, 11.9,1,1, 13.153, 10554.063, 452.418, 52869.304 25/09/16,05:47:30,01,07,1, 11.9,1,1, 13.153, 10554.093, 452.358, 52869.169 25/09/16,05:47:30,02,07,1, 11.9,1,1, 13.153, 10554.062, 452.271, 52869.156 25/09/16,05:47:30,03,07,1, 11.9,1,1, 13.153, 10554.061, 452.324, 52869.234 25/09/16,05:47:30,04,07,1, 11.9,1,1, 13.153, 10554.085, 452.261, 52869.183 25/09/16,05:47:30,05,07,1, 11.9,1,1, 13.153, 10554.073, 452.278, 52869.155 25/09/16,05:47:30,06,07,1, 11.9,1,1, 13.153, 10554.089, 452.234, 52869.204 25/09/16,05:47:30,07,07,1, 11.9,1,1, 13.153, 10554.038, 452.225, 52869.186 25/09/16,05:47:30,08,07,1, 11.9,1,1, 13.153, 10554.085, 452.244, 52869.248 25/09/16,05:47:30,09,07,1, 11.9,1,1, 13.153, 10554.026, 452.172, 52869.113 25/09/16,05:47:30,10,07,1, 11.9,1,1, 13.153, 10554.081, 452.245, 52869.173 25/09/16,05:47:30,11,07,1, 11.9,1,1, 13.153, 10554.047, 452.137, 52869.154 25/09/16,05:47:30,12,07,1, 11.9,1,1, 13.153, 10554.081, 452.205, 52869.195 25/09/16,05:47:30,13,07,1, 11.9,1,1, 13.153, 10554.043, 452.099, 52869.148 25/09/16,05:47:30,14,07,1, 11.9,1,1, 13.153, 10554.043, 452.156, 52869.145 25/09/16,05:47:30,15,07,1, 11.9,1,1, 13.153, 10554.056, 452.085, 52869.105 25/09/16,05:47:30,16,07,1, 11.9,1,1, 13.153, 10554.032, 452.092, 52869.086 25/09/16,05:47:30,17,07,1, 11.9,1,1, 13.153, 10554.060, 452.095, 52869.097 25/09/16,05:47:30,18,07,1, 11.9,1,1, 13.153, 10554.039, 452.051, 52869.069 25/09/16,05:47:30,19,07,1, 11.9,1,1, 13.153, 10554.062, 452.068, 52869.166 25/09/16,05:47:31,00,07,1, 11.9,1,1, 13.153, 10554.055, 452.068, 52869.166 25/09/16,05:47:31,01,07,1, 11.9,1,1, 13.153, 10554.064, 452.083, 52869.167 25/09/16,05:47:31,02,07,1, 11.9,1,1, 13.153, 10554.039, 451.949, 52869.111 25/09/16,05:47:31,03,07,1, 11.9,1,1, 13.153, 10554.043, 452.039, 52869.232 25/09/16,05:47:31,04,07,1, 11.9,1,1, 13.153, 10554.043, 451.959, 52869.136 25/09/16,05:47:31,05,07,1, 11.9,1,1, 13.153, 10554.046, 451.980, 52869.098 25/09/16,05:47:31,06,07,1, 11.9,1,1, 13.153, 10554.059, 451.955, 52869.112 25/09/16,05:47:31,07,07,1, 11.9,1,1, 13.153, 10554.027, 451.957, 52869.156 25/09/16,05:47:31,08,07,1, 11.9,1,1, 13.153, 10554.071, 451.929, 52869.121 25/09/16,05:47:31,09,07,1, 11.9,1,1, 13.153, 10554.049, 451.902, 52869.105 25/09/16,05:47:31,10,07,1, 11.9,1,1, 13.153, 10554.063, 451.911, 52869.140 25/09/16,05:47:31,11,07,1, 11.9,1,1, 13.153, 10554.045, 451.852, 52869.116 25/09/16,05:47:31,12,07,1, 11.9,1,1, 13.153, 10554.058, 451.916, 52869.170 25/09/16,05:47:31,13,07,1, 11.9,1,1, 13.153, 10554.048, 451.824, 52869.135 25/09/16,05:47:31,14,07,1, 11.9,1,1, 13.153, 10554.064, 451.899, 52869.215 25/09/16,05:47:31,15,07,1, 11.9,1,1, 13.153, 10554.037, 451.803, 52869.124 25/09/16,05:47:31,16,07,1, 11.9,1,1, 13.153, 10554.045, 451.877, 52869.165 25/09/16,05:47:31,17,07,1, 11.9,1,1, 13.153, 10554.055, 451.811, 52869.152 25/09/16,05:47:31,18,07,1, 11.9,1,1, 13.153, 10554.074, 451.852, 52869.169 25/09/16,05:47:31,19,07,1, 11.9,1,1, 13.153, 10554.069, 451.816, 52869.165 25/09/16,05:47:32,00,08,1, 12.0,1,1, 13.159, 10554.063, 451.816, 52869.165 25/09/16,05:47:32,01,08,1, 12.0,1,1, 13.159, 10554.087, 451.788, 52869.130 25/09/16,05:47:32,02,08,1, 12.0,1,1, 13.159, 10554.020, 451.744, 52869.116 25/09/16,05:47:32,03,08,1, 12.0,1,1, 13.159, 10554.063, 451.799, 52869.102 25/09/16,05:47:32,04,08,1, 12.0,1,1, 13.159, 10554.035, 451.698, 52869.071 25/09/16,05:47:32,05,08,1, 12.0,1,1, 13.159, 10554.083, 451.802, 52869.170 25/09/16,05:47:32,06,08,1, 12.0,1,1, 13.159, 10554.066, 451.711, 52869.041 25/09/16,05:47:32,07,08,1, 12.0,1,1, 13.159, 10554.035, 451.754, 52869.203 25/09/16,05:47:32,08,08,1, 12.0,1,1, 13.159, 10554.070, 451.703, 52869.158 25/09/16,05:47:32,09,08,1, 12.0,1,1, 13.159, 10554.097, 451.746, 52869.161 25/09/16,05:47:32,10,08,1, 12.0,1,1, 13.159, 10554.073, 451.714, 52869.219 25/09/16,05:47:32,11,08,1, 12.0,1,1, 13.159, 10554.045, 451.711, 52869.121 25/09/16,05:47:32,12,08,1, 12.0,1,1, 13.159, 10554.073, 451.706, 52869.163 25/09/16,05:47:32,13,08,1, 12.0,1,1, 13.159, 10554.052, 451.670, 52869.153 25/09/16,05:47:32,14,08,1, 12.0,1,1, 13.159, 10554.105, 451.723, 52869.227 25/09/16,05:47:32,15,08,1, 12.0,1,1, 13.159, 10554.052, 451.627, 52869.102 25/09/16,05:47:32,16,08,1, 12.0,1,1, 13.159, 10554.075, 451.698, 52869.227 25/09/16,05:47:32,17,08,1, 12.0,1,1, 13.159, 10554.057, 451.613, 52869.086 25/09/16,05:47:32,18,08,1, 12.0,1,1, 13.159, 10554.092, 451.710, 52869.211 25/09/16,05:47:32,19,08,1, 12.0,1,1, 13.159, 10554.067, 451.607, 52869.145 25/09/16,05:47:33,00,08,1, 11.9,1,1, 13.155, 10554.063, 451.607, 52869.145 25/09/16,05:47:33,01,08,1, 11.9,1,1, 13.155, 10554.057, 451.640, 52869.158 25/09/16,05:47:33,02,08,1, 11.9,1,1, 13.155, 10554.036, 451.629, 52869.139 25/09/16,05:47:33,03,08,1, 11.9,1,1, 13.155, 10554.076, 451.638, 52869.181 25/09/16,05:47:33,04,08,1, 11.9,1,1, 13.155, 10554.042, 451.617, 52869.128 25/09/16,05:47:33,05,08,1, 11.9,1,1, 13.155, 10554.069, 451.641, 52869.225 25/09/16,05:47:33,06,08,1, 11.9,1,1, 13.155, 10554.061, 451.562, 52869.111 25/09/16,05:47:33,07,08,1, 11.9,1,1, 13.155, 10554.062, 451.660, 52869.240 25/09/16,05:47:33,08,08,1, 11.9,1,1, 13.155, 10554.024, 451.572, 52869.172 25/09/16,05:47:33,09,08,1, 11.9,1,1, 13.155, 10554.046, 451.629, 52869.150 25/09/16,05:47:33,10,08,1, 11.9,1,1, 13.155, 10554.054, 451.571, 52869.185 25/09/16,05:47:33,11,08,1, 11.9,1,1, 13.155, 10554.059, 451.640, 52869.205 25/09/16,05:47:33,12,08,1, 11.9,1,1, 13.155, 10554.052, 451.551, 52869.154 25/09/16,05:47:33,13,08,1, 11.9,1,1, 13.155, 10554.040, 451.611, 52869.209 25/09/16,05:47:33,14,08,1, 11.9,1,1, 13.155, 10554.041, 451.604, 52869.273 25/09/16,05:47:33,15,08,1, 11.9,1,1, 13.155, 10554.040, 451.583, 52869.244 25/09/16,05:47:33,16,08,1, 11.9,1,1, 13.155, 10554.048, 451.604, 52869.245 25/09/16,05:47:33,17,08,1, 11.9,1,1, 13.155, 10553.996, 451.534, 52869.173 25/09/16,05:47:33,18,08,1, 11.9,1,1, 13.155, 10554.007, 451.604, 52869.281 25/09/16,05:47:33,19,08,1, 11.9,1,1, 13.155, 10553.988, 451.552, 52869.119 25/09/16,05:47:34,00,08,1, 11.9,1,1, 13.158, 10553.980, 451.552, 52869.119 25/09/16,05:47:34,01,08,1, 11.9,1,1, 13.158, 10554.020, 451.544, 52869.244 25/09/16,05:47:34,02,08,1, 11.9,1,1, 13.158, 10553.998, 451.595, 52869.223 25/09/16,05:47:34,03,08,1, 11.9,1,1, 13.158, 10554.003, 451.547, 52869.247 25/09/16,05:47:34,04,08,1, 11.9,1,1, 13.158, 10553.999, 451.627, 52869.250 25/09/16,05:47:34,05,08,1, 11.9,1,1, 13.158, 10553.961, 451.593, 52869.467 25/09/16,05:47:34,06,08,1, 11.9,1,1, 13.158, 10554.018, 451.578, 52869.179 25/09/16,05:47:34,07,08,1, 11.9,1,1, 13.158, 10553.987, 451.589, 52869.221 25/09/16,05:47:34,08,08,1, 11.9,1,1, 13.158, 10553.980, 451.574, 52869.239 25/09/16,05:47:34,09,08,1, 11.9,1,1, 13.158, 10553.986, 451.633, 52869.340 25/09/16,05:47:34,10,08,1, 11.9,1,1, 13.158, 10553.928, 451.567, 52869.221 25/09/16,05:47:34,11,08,1, 11.9,1,1, 13.158, 10553.987, 451.639, 52869.280 25/09/16,05:47:34,12,08,1, 11.9,1,1, 13.158, 10553.952, 451.551, 52869.267 25/09/16,05:47:34,13,08,1, 11.9,1,1, 13.158, 10553.954, 451.630, 52869.390 25/09/16,05:47:34,14,08,1, 11.9,1,1, 13.158, 10553.971, 451.592, 52869.259 25/09/16,05:47:34,15,08,1, 11.9,1,1, 13.158, 10553.942, 451.641, 52869.260 25/09/16,05:47:34,16,08,1, 11.9,1,1, 13.158, 10553.928, 451.622, 52869.243 25/09/16,05:47:34,17,08,1, 11.9,1,1, 13.158, 10553.920, 451.619, 52869.341 25/09/16,05:47:34,18,08,1, 11.9,1,1, 13.158, 10553.965, 451.634, 52869.282 25/09/16,05:47:34,19,08,1, 11.9,1,1, 13.158, 10553.925, 451.591, 52869.273 25/09/16,05:47:35,00,08,1, 11.9,1,1, 13.153, 10553.921, 451.591, 52869.273 25/09/16,05:47:35,01,08,1, 11.9,1,1, 13.153, 10553.912, 451.592, 52869.273 25/09/16,05:47:35,02,08,1, 11.9,1,1, 13.153, 10553.949, 451.709, 52869.383 25/09/16,05:47:35,03,08,1, 11.9,1,1, 13.153, 10553.932, 451.627, 52869.384 25/09/16,05:47:35,04,08,1, 11.9,1,1, 13.153, 10553.935, 451.691, 52869.377 25/09/16,05:47:35,05,08,1, 11.9,1,1, 13.153, 10553.937, 451.633, 52869.319 25/09/16,05:47:35,06,08,1, 11.9,1,1, 13.153, 10553.925, 451.689, 52869.395 25/09/16,05:47:35,07,08,1, 11.9,1,1, 13.153, 10553.929, 451.658, 52869.355 25/09/16,05:47:35,08,08,1, 11.9,1,1, 13.153, 10553.924, 451.659, 52869.375 25/09/16,05:47:35,09,08,1, 11.9,1,1, 13.153, 10553.934, 451.682, 52869.376 25/09/16,05:47:35,10,08,1, 11.9,1,1, 13.153, 10553.923, 451.663, 52869.415 25/09/16,05:47:35,11,08,1, 11.9,1,1, 13.153, 10553.930, 451.741, 52869.358 25/09/16,05:47:35,12,08,1, 11.9,1,1, 13.153, 10553.945, 451.671, 52869.339 25/09/16,05:47:35,13,08,1, 11.9,1,1, 13.153, 10553.958, 451.753, 52869.478 25/09/16,05:47:35,14,08,1, 11.9,1,1, 13.153, 10553.904, 451.670, 52869.362 25/09/16,05:47:35,15,08,1, 11.9,1,1, 13.153, 10553.938, 451.789, 52869.487 25/09/16,05:47:35,16,08,1, 11.9,1,1, 13.153, 10553.911, 451.704, 52869.421 25/09/16,05:47:35,17,08,1, 11.9,1,1, 13.153, 10553.925, 451.792, 52869.468 25/09/16,05:47:35,18,08,1, 11.9,1,1, 13.153, 10553.928, 451.747, 52869.409 25/09/16,05:47:35,19,08,1, 11.9,1,1, 13.153, 10553.941, 451.803, 52869.433 25/09/16,05:47:36,00,08,1, 11.9,1,1, 13.153, 10553.938, 451.803, 52869.433 25/09/16,05:47:36,01,08,1, 11.9,1,1, 13.153, 10553.927, 451.737, 52869.493 25/09/16,05:47:36,02,08,1, 11.9,1,1, 13.153, 10553.957, 451.784, 52869.495 25/09/16,05:47:36,03,08,1, 11.9,1,1, 13.153, 10553.912, 451.756, 52869.419 25/09/16,05:47:36,04,08,1, 11.9,1,1, 13.153, 10553.958, 451.814, 52869.545 25/09/16,05:47:36,05,08,1, 11.9,1,1, 13.153, 10553.899, 451.768, 52869.451 25/09/16,05:47:36,06,08,1, 11.9,1,1, 13.153, 10553.927, 451.858, 52869.524 25/09/16,05:47:36,07,08,1, 11.9,1,1, 13.153, 10553.932, 451.781, 52869.504 25/09/16,05:47:36,08,08,1, 11.9,1,1, 13.153, 10553.922, 451.843, 52869.484 25/09/16,05:47:36,09,08,1, 11.9,1,1, 13.153, 10553.916, 451.817, 52869.526 25/09/16,05:47:36,10,08,1, 11.9,1,1, 13.153, 10553.926, 451.815, 52869.466 25/09/16,05:47:36,11,08,1, 11.9,1,1, 13.153, 10553.910, 451.854, 52869.541 25/09/16,05:47:36,12,08,1, 11.9,1,1, 13.153, 10553.904, 451.823, 52869.499 25/09/16,05:47:36,13,08,1, 11.9,1,1, 13.153, 10553.936, 451.906, 52869.531 25/09/16,05:47:36,14,08,1, 11.9,1,1, 13.153, 10553.903, 451.848, 52869.471 25/09/16,05:47:36,15,08,1, 11.9,1,1, 13.153, 10553.945, 451.916, 52869.548 25/09/16,05:47:36,16,08,1, 11.9,1,1, 13.153, 10553.919, 451.851, 52869.488 25/09/16,05:47:36,17,08,1, 11.9,1,1, 13.153, 10553.951, 451.930, 52869.560 25/09/16,05:47:36,18,08,1, 11.9,1,1, 13.153, 10553.910, 451.907, 52869.571 25/09/16,05:47:36,19,08,1, 11.9,1,1, 13.153, 10553.930, 451.930, 52869.570 25/09/16,05:47:37,00,08,1, 11.9,1,1, 13.156, 10553.930, 451.930, 52869.570 25/09/16,05:47:37,01,08,1, 11.9,1,1, 13.156, 10553.899, 451.933, 52869.598 25/09/16,05:47:37,02,08,1, 11.9,1,1, 13.156, 10553.933, 451.980, 52869.628 25/09/16,05:47:37,03,08,1, 11.9,1,1, 13.156, 10553.928, 451.933, 52869.554 25/09/16,05:47:37,04,08,1, 11.9,1,1, 13.156, 10553.928, 452.038, 52869.718 25/09/16,05:47:37,05,08,1, 11.9,1,1, 13.156, 10553.878, 451.967, 52869.574 25/09/16,05:47:37,06,08,1, 11.9,1,1, 13.156, 10553.913, 452.053, 52869.613 25/09/16,05:47:37,07,08,1, 11.9,1,1, 13.156, 10553.893, 451.989, 52869.627 25/09/16,05:47:37,08,08,1, 11.9,1,1, 13.156, 10553.903, 452.074, 52869.680 25/09/16,05:47:37,09,08,1, 11.9,1,1, 13.156, 10553.891, 452.017, 52869.611 25/09/16,05:47:37,10,08,1, 11.9,1,1, 13.156, 10553.895, 452.042, 52869.667 25/09/16,05:47:37,11,08,1, 11.9,1,1, 13.156, 10553.908, 452.063, 52869.582 25/09/16,05:47:37,12,08,1, 11.9,1,1, 13.156, 10553.898, 452.048, 52869.640 25/09/16,05:47:37,13,08,1, 11.9,1,1, 13.156, 10553.911, 452.103, 52869.706 25/09/16,05:47:37,14,08,1, 11.9,1,1, 13.156, 10553.875, 452.055, 52869.577 25/09/16,05:47:37,15,08,1, 11.9,1,1, 13.156, 10553.929, 452.126, 52869.669 25/09/16,05:47:37,16,08,1, 11.9,1,1, 13.156, 10553.919, 452.079, 52869.676 25/09/16,05:47:37,17,08,1, 11.9,1,1, 13.156, 10553.879, 452.159, 52869.706 25/09/16,05:47:37,18,08,1, 11.9,1,1, 13.156, 10553.892, 452.106, 52869.644 25/09/16,05:47:37,19,08,1, 11.9,1,1, 13.156, 10553.903, 452.170, 52869.611 25/09/16,05:47:38,00,08,1, 11.9,1,1, 13.154, 10553.896, 452.170, 52869.611 25/09/16,05:47:38,01,08,1, 11.9,1,1, 13.154, 10553.897, 452.169, 52869.665 25/09/16,05:47:38,02,08,1, 11.9,1,1, 13.154, 10553.914, 452.207, 52869.903 25/09/16,05:47:38,03,08,1, 11.9,1,1, 13.154, 10553.925, 452.163, 52869.622 25/09/16,05:47:38,04,08,1, 11.9,1,1, 13.154, 10553.954, 452.218, 52869.693 25/09/16,05:47:38,05,08,1, 11.9,1,1, 13.154, 10553.891, 452.179, 52869.706 25/09/16,05:47:38,06,08,1, 11.9,1,1, 13.154, 10553.912, 452.263, 52869.747 25/09/16,05:47:38,07,08,1, 11.9,1,1, 13.154, 10553.902, 452.206, 52869.722 25/09/16,05:47:38,08,08,1, 11.9,1,1, 13.154, 10553.910, 452.292, 52869.704 25/09/16,05:47:38,09,08,1, 11.9,1,1, 13.154, 10553.905, 452.247, 52869.678 25/09/16,05:47:38,10,08,1, 11.9,1,1, 13.154, 10553.917, 452.334, 52869.731 25/09/16,05:47:38,11,08,1, 11.9,1,1, 13.154, 10553.936, 452.287, 52869.779 25/09/16,05:47:38,12,08,1, 11.9,1,1, 13.154, 10553.916, 452.330, 52869.769 25/09/16,05:47:38,13,08,1, 11.9,1,1, 13.154, 10553.929, 452.341, 52869.791 25/09/16,05:47:38,14,08,1, 11.9,1,1, 13.154, 10553.946, 452.322, 52869.768 25/09/16,05:47:38,15,08,1, 11.9,1,1, 13.154, 10553.945, 452.397, 52869.746 25/09/16,05:47:38,16,08,1, 11.9,1,1, 13.154, 10553.951, 452.313, 52869.711 25/09/16,05:47:38,17,08,1, 11.9,1,1, 13.154, 10553.971, 452.407, 52869.801 25/09/16,05:47:38,18,08,1, 11.9,1,1, 13.154, 10553.879, 452.351, 52869.701 25/09/16,05:47:38,19,08,1, 11.9,1,1, 13.154, 10553.961, 452.432, 52869.768 25/09/16,05:47:39,00,08,1, 11.9,1,1, 13.154, 10553.955, 452.432, 52869.768 25/09/16,05:47:39,01,08,1, 11.9,1,1, 13.154, 10553.913, 452.472, 52869.744 25/09/16,05:47:39,02,08,1, 11.9,1,1, 13.154, 10553.938, 452.411, 52869.807 25/09/16,05:47:39,03,08,1, 11.9,1,1, 13.154, 10553.922, 452.446, 52869.753 25/09/16,05:47:39,04,08,1, 11.9,1,1, 13.154, 10553.930, 452.441, 52869.801 25/09/16,05:47:39,05,08,1, 11.9,1,1, 13.154, 10553.934, 452.431, 52869.851 25/09/16,05:47:39,06,08,1, 11.9,1,1, 13.154, 10553.948, 452.488, 52869.861 25/09/16,05:47:39,07,08,1, 11.9,1,1, 13.154, 10553.926, 452.430, 52869.651 25/09/16,05:47:39,08,08,1, 11.9,1,1, 13.154, 10553.918, 452.532, 52869.882 25/09/16,05:47:39,09,08,1, 11.9,1,1, 13.154, 10553.919, 452.459, 52869.907 25/09/16,05:47:39,10,08,1, 11.9,1,1, 13.154, 10553.914, 452.555, 52869.908 25/09/16,05:47:39,11,08,1, 11.9,1,1, 13.154, 10553.895, 452.487, 52869.826 25/09/16,05:47:39,12,08,1, 11.9,1,1, 13.154, 10553.921, 452.596, 52869.958 25/09/16,05:47:39,13,08,1, 11.9,1,1, 13.154, 10553.940, 452.540, 52869.862 25/09/16,05:47:39,14,08,1, 11.9,1,1, 13.154, 10553.931, 452.590, 52869.864 25/09/16,05:47:39,15,08,1, 11.9,1,1, 13.154, 10553.921, 452.569, 52869.861 25/09/16,05:47:39,16,08,1, 11.9,1,1, 13.154, 10553.916, 452.585, 52869.869 25/09/16,05:47:39,17,08,1, 11.9,1,1, 13.154, 10553.955, 452.631, 52869.905 25/09/16,05:47:39,18,08,1, 11.9,1,1, 13.154, 10553.893, 452.626, 52869.948 25/09/16,05:47:39,19,08,1, 11.9,1,1, 13.154, 10553.956, 452.673, 52869.972 25/09/16,05:47:40,00,08,1, 11.9,1,1, 13.152, 10553.955, 452.673, 52869.972 25/09/16,05:47:40,01,08,1, 11.9,1,1, 13.152, 10553.942, 452.748, 52870.078 25/09/16,05:47:40,02,08,1, 11.9,1,1, 13.152, 10553.947, 452.654, 52869.925 25/09/16,05:47:40,03,08,1, 11.9,1,1, 13.152, 10553.934, 452.749, 52869.971 25/09/16,05:47:40,04,08,1, 11.9,1,1, 13.152, 10553.949, 452.683, 52869.952 25/09/16,05:47:40,05,08,1, 11.9,1,1, 13.152, 10553.947, 452.773, 52870.022 25/09/16,05:47:40,06,08,1, 11.9,1,1, 13.152, 10553.928, 452.758, 52870.007 25/09/16,05:47:40,07,08,1, 11.9,1,1, 13.152, 10553.950, 452.785, 52869.980 25/09/16,05:47:40,08,08,1, 11.9,1,1, 13.152, 10553.938, 452.811, 52870.015 25/09/16,05:47:40,09,08,1, 11.9,1,1, 13.152, 10553.945, 452.797, 52870.046 25/09/16,05:47:40,10,08,1, 11.9,1,1, 13.152, 10553.959, 452.853, 52870.067 25/09/16,05:47:40,11,08,1, 11.9,1,1, 13.152, 10553.951, 452.825, 52870.054 25/09/16,05:47:40,12,08,1, 11.9,1,1, 13.152, 10553.922, 452.884, 52870.231 25/09/16,05:47:40,13,08,1, 11.9,1,1, 13.152, 10553.917, 452.843, 52870.112 25/09/16,05:47:40,14,08,1, 11.9,1,1, 13.152, 10553.957, 452.927, 52870.095 25/09/16,05:47:40,15,08,1, 11.9,1,1, 13.152, 10553.929, 452.870, 52870.059 25/09/16,05:47:40,16,08,1, 11.9,1,1, 13.152, 10553.948, 452.972, 52870.074 25/09/16,05:47:40,17,08,1, 11.9,1,1, 13.152, 10553.940, 452.916, 52870.121 25/09/16,05:47:40,18,08,1, 11.9,1,1, 13.152, 10553.903, 452.955, 52870.195 25/09/16,05:47:40,19,08,1, 11.9,1,1, 13.152, 10553.925, 452.942, 52870.106 25/09/16,05:47:41,00,07,1, 11.9,1,1, 13.156, 10553.921, 452.942, 52870.106 25/09/16,05:47:41,01,07,1, 11.9,1,1, 13.156, 10553.900, 452.981, 52870.202 25/09/16,05:47:41,02,07,1, 11.9,1,1, 13.156, 10553.876, 452.998, 52870.183 25/09/16,05:47:41,03,07,1, 11.9,1,1, 13.156, 10553.912, 453.045, 52870.123 25/09/16,05:47:41,04,07,1, 11.9,1,1, 13.156, 10553.872, 452.980, 52870.138 25/09/16,05:47:41,05,07,1, 11.9,1,1, 13.156, 10553.885, 453.068, 52870.197 25/09/16,05:47:41,06,07,1, 11.9,1,1, 13.156, 10553.865, 453.032, 52870.142 25/09/16,05:47:41,07,07,1, 11.9,1,1, 13.156, 10553.859, 453.123, 52870.158 25/09/16,05:47:41,08,07,1, 11.9,1,1, 13.156, 10553.844, 453.046, 52870.134 25/09/16,05:47:41,09,07,1, 11.9,1,1, 13.156, 10553.857, 453.129, 52870.162 25/09/16,05:47:41,10,07,1, 11.9,1,1, 13.156, 10553.829, 453.114, 52870.254 25/09/16,05:47:41,11,07,1, 11.9,1,1, 13.156, 10553.848, 453.165, 52870.208 25/09/16,05:47:41,12,07,1, 11.9,1,1, 13.156, 10553.846, 453.189, 52870.270 25/09/16,05:47:41,13,07,1, 11.9,1,1, 13.156, 10553.813, 453.179, 52870.183 25/09/16,05:47:41,14,07,1, 11.9,1,1, 13.156, 10553.838, 453.223, 52870.246 25/09/16,05:47:41,15,07,1, 11.9,1,1, 13.156, 10553.821, 453.189, 52870.228 25/09/16,05:47:41,16,07,1, 11.9,1,1, 13.156, 10553.827, 453.303, 52870.331 25/09/16,05:47:41,17,07,1, 11.9,1,1, 13.156, 10553.807, 453.242, 52870.275 25/09/16,05:47:41,18,07,1, 11.9,1,1, 13.156, 10553.793, 453.299, 52870.328 25/09/16,05:47:41,19,07,1, 11.9,1,1, 13.156, 10553.788, 453.269, 52870.341 25/09/16,05:47:42,00,07,1, 11.9,1,1, 13.155, 10553.788, 453.269, 52870.341 25/09/16,05:47:42,01,07,1, 11.9,1,1, 13.155, 10553.772, 453.304, 52870.332 25/09/16,05:47:42,02,07,1, 11.9,1,1, 13.155, 10553.767, 453.358, 52870.369 25/09/16,05:47:42,03,07,1, 11.9,1,1, 13.155, 10553.786, 453.342, 52870.428 25/09/16,05:47:42,04,07,1, 11.9,1,1, 13.155, 10553.763, 453.360, 52870.362 25/09/16,05:47:42,05,07,1, 11.9,1,1, 13.155, 10553.752, 453.397, 52870.409 25/09/16,05:47:42,06,07,1, 11.9,1,1, 13.155, 10553.739, 453.372, 52870.431 25/09/16,05:47:42,07,07,1, 11.9,1,1, 13.155, 10553.755, 453.478, 52870.401 25/09/16,05:47:42,08,07,1, 11.9,1,1, 13.155, 10553.721, 453.390, 52870.404 25/09/16,05:47:42,09,07,1, 11.9,1,1, 13.155, 10553.745, 453.489, 52870.412 25/09/16,05:47:42,10,07,1, 11.9,1,1, 13.155, 10553.698, 453.435, 52870.371 25/09/16,05:47:42,11,07,1, 11.9,1,1, 13.155, 10553.716, 453.494, 52870.434 25/09/16,05:47:42,12,07,1, 11.9,1,1, 13.155, 10553.712, 453.492, 52870.450 25/09/16,05:47:42,13,07,1, 11.9,1,1, 13.155, 10553.725, 453.533, 52870.462 25/09/16,05:47:42,14,07,1, 11.9,1,1, 13.155, 10553.721, 453.531, 52870.432 25/09/16,05:47:42,15,07,1, 11.9,1,1, 13.155, 10553.703, 453.529, 52870.436 25/09/16,05:47:42,16,07,1, 11.9,1,1, 13.155, 10553.721, 453.562, 52870.562 25/09/16,05:47:42,17,07,1, 11.9,1,1, 13.155, 10553.699, 453.549, 52870.535 25/09/16,05:47:42,18,07,1, 11.9,1,1, 13.155, 10553.721, 453.633, 52870.570 25/09/16,05:47:42,19,07,1, 11.9,1,1, 13.155, 10553.695, 453.569, 52870.473 25/09/16,05:47:43,00,07,1, 11.9,1,1, 13.153, 10553.688, 453.569, 52870.473 25/09/16,05:47:43,01,07,1, 11.9,1,1, 13.153, 10553.694, 453.591, 52870.526 25/09/16,05:47:43,02,07,1, 11.9,1,1, 13.153, 10553.719, 453.694, 52870.621 25/09/16,05:47:43,03,07,1, 11.9,1,1, 13.153, 10553.693, 453.625, 52870.544 25/09/16,05:47:43,04,07,1, 11.9,1,1, 13.153, 10553.686, 453.716, 52870.624 25/09/16,05:47:43,05,07,1, 11.9,1,1, 13.153, 10553.685, 453.669, 52870.635 25/09/16,05:47:43,06,07,1, 11.9,1,1, 13.153, 10553.705, 453.722, 52870.634 25/09/16,05:47:43,07,07,1, 11.9,1,1, 13.153, 10553.694, 453.727, 52870.660 25/09/16,05:47:43,08,07,1, 11.9,1,1, 13.153, 10553.677, 453.720, 52870.595 25/09/16,05:47:43,09,07,1, 11.9,1,1, 13.153, 10553.694, 453.769, 52870.724 25/09/16,05:47:43,10,07,1, 11.9,1,1, 13.153, 10553.653, 453.730, 52870.564 25/09/16,05:47:43,11,07,1, 11.9,1,1, 13.153, 10553.695, 453.801, 52870.749 25/09/16,05:47:43,12,07,1, 11.9,1,1, 13.153, 10553.689, 453.753, 52870.644 25/09/16,05:47:43,13,07,1, 11.9,1,1, 13.153, 10553.688, 453.850, 52870.673 25/09/16,05:47:43,14,07,1, 11.9,1,1, 13.153, 10553.716, 453.780, 52870.676 25/09/16,05:47:43,15,07,1, 11.9,1,1, 13.153, 10553.699, 453.843, 52870.677 25/09/16,05:47:43,16,07,1, 11.9,1,1, 13.153, 10553.694, 453.790, 52870.706 25/09/16,05:47:43,17,07,1, 11.9,1,1, 13.153, 10553.655, 453.875, 52870.719 25/09/16,05:47:43,18,07,1, 11.9,1,1, 13.153, 10553.696, 453.852, 52870.731 25/09/16,05:47:43,19,07,1, 11.9,1,1, 13.153, 10553.661, 453.859, 52870.730 25/09/16,05:47:44,00,09,1, 11.9,1,1, 13.156, 10553.654, 453.859, 52870.730 25/09/16,05:47:44,01,09,1, 11.9,1,1, 13.156, 10553.649, 453.860, 52870.694 25/09/16,05:47:44,02,09,1, 11.9,1,1, 13.156, 10553.680, 453.947, 52870.771 25/09/16,05:47:44,03,09,1, 11.9,1,1, 13.156, 10553.667, 453.874, 52870.770 25/09/16,05:47:44,04,09,1, 11.9,1,1, 13.156, 10553.690, 453.968, 52870.807 25/09/16,05:47:44,05,09,1, 11.9,1,1, 13.156, 10553.652, 453.915, 52870.814 25/09/16,05:47:44,06,09,1, 11.9,1,1, 13.156, 10553.675, 453.972, 52870.865 25/09/16,05:47:44,07,09,1, 11.9,1,1, 13.156, 10553.656, 453.956, 52870.797 25/09/16,05:47:44,08,09,1, 11.9,1,1, 13.156, 10553.641, 453.966, 52870.825 25/09/16,05:47:44,09,09,1, 11.9,1,1, 13.156, 10553.649, 453.966, 52870.816 25/09/16,05:47:44,10,09,1, 11.9,1,1, 13.156, 10553.646, 453.965, 52870.838 25/09/16,05:47:44,11,09,1, 11.9,1,1, 13.156, 10553.659, 454.019, 52870.833 25/09/16,05:47:44,12,09,1, 11.9,1,1, 13.156, 10553.661, 453.977, 52870.841 25/09/16,05:47:44,13,09,1, 11.9,1,1, 13.156, 10553.678, 454.074, 52870.947 25/09/16,05:47:44,14,09,1, 11.9,1,1, 13.156, 10553.665, 454.002, 52870.835 25/09/16,05:47:44,15,09,1, 11.9,1,1, 13.156, 10553.670, 454.073, 52870.873 25/09/16,05:47:44,16,09,1, 11.9,1,1, 13.156, 10553.640, 454.029, 52870.894 25/09/16,05:47:44,17,09,1, 11.9,1,1, 13.156, 10553.662, 454.135, 52870.955 25/09/16,05:47:44,18,09,1, 11.9,1,1, 13.156, 10553.644, 454.059, 52870.942 25/09/16,05:47:44,19,09,1, 11.9,1,1, 13.156, 10553.643, 454.113, 52870.889 25/09/16,05:47:45,00,09,1, 11.9,1,1, 13.155, 10553.638, 454.113, 52870.889 25/09/16,05:47:45,01,09,1, 11.9,1,1, 13.155, 10553.633, 454.124, 52870.911 25/09/16,05:47:45,02,09,1, 11.9,1,1, 13.155, 10553.636, 454.140, 52870.958 25/09/16,05:47:45,03,09,1, 11.9,1,1, 13.155, 10553.619, 454.104, 52870.975 25/09/16,05:47:45,04,09,1, 11.9,1,1, 13.155, 10553.658, 454.196, 52871.008 25/09/16,05:47:45,05,09,1, 11.9,1,1, 13.155, 10553.631, 454.107, 52870.961 25/09/16,05:47:45,06,09,1, 11.9,1,1, 13.155, 10553.646, 454.231, 52871.027 25/09/16,05:47:45,07,09,1, 11.9,1,1, 13.155, 10553.638, 454.114, 52870.906 25/09/16,05:47:45,08,09,1, 11.9,1,1, 13.155, 10553.647, 454.234, 52871.051 25/09/16,05:47:45,09,09,1, 11.9,1,1, 13.155, 10553.655, 454.146, 52870.906 25/09/16,05:47:45,10,09,1, 11.9,1,1, 13.155, 10553.625, 454.214, 52870.985 25/09/16,05:47:45,11,09,1, 11.9,1,1, 13.155, 10553.636, 454.169, 52871.011 25/09/16,05:47:45,12,09,1, 11.9,1,1, 13.155, 10553.638, 454.201, 52870.927 25/09/16,05:47:45,13,09,1, 11.9,1,1, 13.155, 10553.667, 454.202, 52871.012 25/09/16,05:47:45,14,09,1, 11.9,1,1, 13.155, 10553.639, 454.203, 52871.031 25/09/16,05:47:45,15,09,1, 11.9,1,1, 13.155, 10553.651, 454.236, 52871.083 25/09/16,05:47:45,16,09,1, 11.9,1,1, 13.155, 10553.629, 454.219, 52871.005 25/09/16,05:47:45,17,09,1, 11.9,1,1, 13.155, 10553.668, 454.271, 52871.060 25/09/16,05:47:45,18,09,1, 11.9,1,1, 13.155, 10553.617, 454.217, 52871.056 25/09/16,05:47:45,19,09,1, 11.9,1,1, 13.155, 10553.622, 454.293, 52871.078 25/09/16,05:47:46,00,08,1, 11.9,1,1, 13.154, 10553.621, 454.293, 52871.078 25/09/16,05:47:46,01,08,1, 11.9,1,1, 13.154, 10553.626, 454.301, 52871.109 25/09/16,05:47:46,02,08,1, 11.9,1,1, 13.154, 10553.618, 454.250, 52871.013 25/09/16,05:47:46,03,08,1, 11.9,1,1, 13.154, 10553.619, 454.305, 52871.081 25/09/16,05:47:46,04,08,1, 11.9,1,1, 13.154, 10553.622, 454.285, 52871.128 25/09/16,05:47:46,05,08,1, 11.9,1,1, 13.154, 10553.596, 454.318, 52871.076 25/09/16,05:47:46,06,08,1, 11.9,1,1, 13.154, 10553.637, 454.327, 52871.116 25/09/16,05:47:46,07,08,1, 11.9,1,1, 13.154, 10553.597, 454.305, 52871.087 25/09/16,05:47:46,08,08,1, 11.9,1,1, 13.154, 10553.636, 454.359, 52871.166 25/09/16,05:47:46,09,08,1, 11.9,1,1, 13.154, 10553.632, 454.331, 52871.110 25/09/16,05:47:46,10,08,1, 11.9,1,1, 13.154, 10553.634, 454.386, 52871.213 25/09/16,05:47:46,11,08,1, 11.9,1,1, 13.154, 10553.606, 454.345, 52871.133 25/09/16,05:47:46,12,08,1, 11.9,1,1, 13.154, 10553.619, 454.419, 52871.215 25/09/16,05:47:46,13,08,1, 11.9,1,1, 13.154, 10553.621, 454.352, 52871.188 25/09/16,05:47:46,14,08,1, 11.9,1,1, 13.154, 10553.626, 454.418, 52871.221 25/09/16,05:47:46,15,08,1, 11.9,1,1, 13.154, 10553.619, 454.371, 52871.179 25/09/16,05:47:46,16,08,1, 11.9,1,1, 13.154, 10553.615, 454.434, 52871.184 25/09/16,05:47:46,17,08,1, 11.9,1,1, 13.154, 10553.617, 454.412, 52871.180 25/09/16,05:47:46,18,08,1, 11.9,1,1, 13.154, 10553.630, 454.457, 52871.187 25/09/16,05:47:46,19,08,1, 11.9,1,1, 13.154, 10553.630, 454.457, 52871.160 25/09/16,05:47:47,00,08,1, 11.9,1,1, 13.156, 10553.629, 454.457, 52871.160 25/09/16,05:47:47,01,08,1, 11.9,1,1, 13.156, 10553.645, 454.495, 52871.216 25/09/16,05:47:47,02,08,1, 11.9,1,1, 13.156, 10553.599, 454.435, 52871.231 25/09/16,05:47:47,03,08,1, 11.9,1,1, 13.156, 10553.631, 454.495, 52871.241 25/09/16,05:47:47,04,08,1, 11.9,1,1, 13.156, 10553.616, 454.427, 52871.207 25/09/16,05:47:47,05,08,1, 11.9,1,1, 13.156, 10553.636, 454.518, 52871.224 25/09/16,05:47:47,06,08,1, 11.9,1,1, 13.156, 10553.621, 454.435, 52871.270 25/09/16,05:47:47,07,08,1, 11.9,1,1, 13.156, 10553.616, 454.520, 52871.223 25/09/16,05:47:47,08,08,1, 11.9,1,1, 13.156, 10553.608, 454.470, 52871.275 25/09/16,05:47:47,09,08,1, 11.9,1,1, 13.156, 10553.622, 454.531, 52871.309 25/09/16,05:47:47,10,08,1, 11.9,1,1, 13.156, 10553.628, 454.526, 52871.209 25/09/16,05:47:47,11,08,1, 11.9,1,1, 13.156, 10553.615, 454.496, 52871.255 25/09/16,05:47:47,12,08,1, 11.9,1,1, 13.156, 10553.651, 454.549, 52871.344 25/09/16,05:47:47,13,08,1, 11.9,1,1, 13.156, 10553.633, 454.504, 52871.281 25/09/16,05:47:47,14,08,1, 11.9,1,1, 13.156, 10553.626, 454.559, 52871.352 25/09/16,05:47:47,15,08,1, 11.9,1,1, 13.156, 10553.629, 454.490, 52871.227 25/09/16,05:47:47,16,08,1, 11.9,1,1, 13.156, 10553.651, 454.560, 52871.336 25/09/16,05:47:47,17,08,1, 11.9,1,1, 13.156, 10553.629, 454.505, 52871.244 25/09/16,05:47:47,18,08,1, 11.9,1,1, 13.156, 10553.661, 454.588, 52871.361 25/09/16,05:47:47,19,08,1, 11.9,1,1, 13.156, 10553.624, 454.513, 52871.318 25/09/16,05:47:48,00,08,1, 12.0,1,1, 13.158, 10553.621, 454.513, 52871.318 25/09/16,05:47:48,01,08,1, 12.0,1,1, 13.158, 10553.658, 454.530, 52871.258 25/09/16,05:47:48,02,08,1, 12.0,1,1, 13.158, 10553.648, 454.538, 52871.285 25/09/16,05:47:48,03,08,1, 12.0,1,1, 13.158, 10553.653, 454.584, 52871.389 25/09/16,05:47:48,04,08,1, 12.0,1,1, 13.158, 10553.660, 454.540, 52871.367 25/09/16,05:47:48,05,08,1, 12.0,1,1, 13.158, 10553.664, 454.595, 52871.330 25/09/16,05:47:48,06,08,1, 12.0,1,1, 13.158, 10553.625, 454.545, 52871.292 25/09/16,05:47:48,07,08,1, 12.0,1,1, 13.158, 10553.670, 454.622, 52871.361 25/09/16,05:47:48,08,08,1, 12.0,1,1, 13.158, 10553.673, 454.523, 52871.304 25/09/16,05:47:48,09,08,1, 12.0,1,1, 13.158, 10553.671, 454.592, 52871.311 25/09/16,05:47:48,10,08,1, 12.0,1,1, 13.158, 10553.672, 454.541, 52871.368 25/09/16,05:47:48,11,08,1, 12.0,1,1, 13.158, 10553.656, 454.598, 52871.400 25/09/16,05:47:48,12,08,1, 12.0,1,1, 13.158, 10553.662, 454.592, 52871.357 25/09/16,05:47:48,13,08,1, 12.0,1,1, 13.158, 10553.690, 454.591, 52871.409 25/09/16,05:47:48,14,08,1, 12.0,1,1, 13.158, 10553.673, 454.579, 52871.426 25/09/16,05:47:48,15,08,1, 12.0,1,1, 13.158, 10553.640, 454.579, 52871.368 25/09/16,05:47:48,16,08,1, 12.0,1,1, 13.158, 10553.687, 454.608, 52871.410 25/09/16,05:47:48,17,08,1, 12.0,1,1, 13.158, 10553.633, 454.544, 52871.435 25/09/16,05:47:48,18,08,1, 12.0,1,1, 13.158, 10553.674, 454.597, 52871.343 25/09/16,05:47:48,19,08,1, 12.0,1,1, 13.158, 10553.634, 454.538, 52871.407 25/09/16,05:47:49,00,08,1, 11.9,1,1, 13.153, 10553.629, 454.538, 52871.407 25/09/16,05:47:49,01,08,1, 11.9,1,1, 13.153, 10553.618, 454.551, 52871.347 25/09/16,05:47:49,02,08,1, 11.9,1,1, 13.153, 10553.646, 454.594, 52871.378 25/09/16,05:47:49,03,08,1, 11.9,1,1, 13.153, 10553.622, 454.543, 52871.359 25/09/16,05:47:49,04,08,1, 11.9,1,1, 13.153, 10553.634, 454.570, 52871.360 25/09/16,05:47:49,05,08,1, 11.9,1,1, 13.153, 10553.639, 454.574, 52871.356 25/09/16,05:47:49,06,08,1, 11.9,1,1, 13.153, 10553.614, 454.581, 52871.422 25/09/16,05:47:49,07,08,1, 11.9,1,1, 13.153, 10553.657, 454.605, 52871.483 25/09/16,05:47:49,08,08,1, 11.9,1,1, 13.153, 10553.633, 454.560, 52871.376 25/09/16,05:47:49,09,08,1, 11.9,1,1, 13.153, 10553.645, 454.650, 52871.395 25/09/16,05:47:49,10,08,1, 11.9,1,1, 13.153, 10553.608, 454.554, 52871.401 25/09/16,05:47:49,11,08,1, 11.9,1,1, 13.153, 10553.635, 454.650, 52871.443 25/09/16,05:47:49,12,08,1, 11.9,1,1, 13.153, 10553.617, 454.597, 52871.434 25/09/16,05:47:49,13,08,1, 11.9,1,1, 13.153, 10553.615, 454.661, 52871.452 25/09/16,05:47:49,14,08,1, 11.9,1,1, 13.153, 10553.632, 454.649, 52871.473 25/09/16,05:47:49,15,08,1, 11.9,1,1, 13.153, 10553.611, 454.623, 52871.464 25/09/16,05:47:49,16,08,1, 11.9,1,1, 13.153, 10553.621, 454.654, 52871.542 25/09/16,05:47:49,17,08,1, 11.9,1,1, 13.153, 10553.594, 454.593, 52871.387 25/09/16,05:47:49,18,08,1, 11.9,1,1, 13.153, 10553.621, 454.680, 52871.497 25/09/16,05:47:49,19,08,1, 11.9,1,1, 13.153, 10553.598, 454.615, 52871.469 25/09/16,05:47:50,00,09,1, 11.9,1,1, 13.151, 10553.596, 454.615, 52871.469 25/09/16,05:47:50,01,09,1, 11.9,1,1, 13.151, 10553.555, 454.648, 52871.498 25/09/16,05:47:50,02,09,1, 11.9,1,1, 13.151, 10553.587, 454.705, 52871.502 25/09/16,05:47:50,03,09,1, 11.9,1,1, 13.151, 10553.567, 454.644, 52871.532 25/09/16,05:47:50,04,09,1, 11.9,1,1, 13.151, 10553.529, 454.706, 52871.546 25/09/16,05:47:50,05,09,1, 11.9,1,1, 13.151, 10553.571, 454.668, 52871.521 25/09/16,05:47:50,06,09,1, 11.9,1,1, 13.151, 10553.527, 454.680, 52871.526 25/09/16,05:47:50,07,09,1, 11.9,1,1, 13.151, 10553.567, 454.716, 52871.561 25/09/16,05:47:50,08,09,1, 11.9,1,1, 13.151, 10553.528, 454.672, 52871.502 25/09/16,05:47:50,09,09,1, 11.9,1,1, 13.151, 10553.537, 454.738, 52871.592 25/09/16,05:47:50,10,09,1, 11.9,1,1, 13.151, 10553.491, 454.683, 52871.538 25/09/16,05:47:50,11,09,1, 11.9,1,1, 13.151, 10553.526, 454.770, 52871.520 25/09/16,05:47:50,12,09,1, 11.9,1,1, 13.151, 10553.483, 454.691, 52871.574 25/09/16,05:47:50,13,09,1, 11.9,1,1, 13.151, 10553.522, 454.810, 52871.650 25/09/16,05:47:50,14,09,1, 11.9,1,1, 13.151, 10553.476, 454.739, 52871.561 25/09/16,05:47:50,15,09,1, 11.9,1,1, 13.151, 10553.480, 454.798, 52871.618 25/09/16,05:47:50,16,09,1, 11.9,1,1, 13.151, 10553.495, 454.775, 52871.587 25/09/16,05:47:50,17,09,1, 11.9,1,1, 13.151, 10553.453, 454.824, 52871.633 25/09/16,05:47:50,18,09,1, 11.9,1,1, 13.151, 10553.462, 454.827, 52871.639 25/09/16,05:47:50,19,09,1, 11.9,1,1, 13.151, 10553.435, 454.785, 52871.667 25/09/16,05:47:51,00,09,1, 11.9,1,1, 13.157, 10553.429, 454.785, 52871.667 25/09/16,05:47:51,01,09,1, 11.9,1,1, 13.157, 10553.426, 454.799, 52871.585 25/09/16,05:47:51,02,09,1, 11.9,1,1, 13.157, 10553.425, 454.893, 52871.705 25/09/16,05:47:51,03,09,1, 11.9,1,1, 13.157, 10553.384, 454.824, 52871.622 25/09/16,05:47:51,04,09,1, 11.9,1,1, 13.157, 10553.415, 454.913, 52871.692 25/09/16,05:47:51,05,09,1, 11.9,1,1, 13.157, 10553.401, 454.880, 52871.670 25/09/16,05:47:51,06,09,1, 11.9,1,1, 13.157, 10553.364, 454.886, 52871.680 25/09/16,05:47:51,07,09,1, 11.9,1,1, 13.157, 10553.389, 454.917, 52871.741 25/09/16,05:47:51,08,09,1, 11.9,1,1, 13.157, 10553.359, 454.895, 52871.756 25/09/16,05:47:51,09,09,1, 11.9,1,1, 13.157, 10553.377, 454.954, 52871.812 25/09/16,05:47:51,10,09,1, 11.9,1,1, 13.157, 10553.340, 454.903, 52871.717 25/09/16,05:47:51,11,09,1, 11.9,1,1, 13.157, 10553.350, 454.990, 52871.829 25/09/16,05:47:51,12,09,1, 11.9,1,1, 13.157, 10553.308, 454.929, 52871.729 25/09/16,05:47:51,13,09,1, 11.9,1,1, 13.157, 10553.325, 455.015, 52871.870 25/09/16,05:47:51,14,09,1, 11.9,1,1, 13.157, 10553.306, 454.924, 52871.790 25/09/16,05:47:51,15,09,1, 11.9,1,1, 13.157, 10553.312, 455.016, 52871.797 25/09/16,05:47:51,16,09,1, 11.9,1,1, 13.157, 10553.287, 454.960, 52871.782 25/09/16,05:47:51,17,09,1, 11.9,1,1, 13.157, 10553.274, 455.024, 52871.809 25/09/16,05:47:51,18,09,1, 11.9,1,1, 13.157, 10553.272, 455.002, 52871.839 25/09/16,05:47:51,19,09,1, 11.9,1,1, 13.157, 10553.262, 455.033, 52871.791 25/09/16,05:47:52,00,09,1, 12.0,1,1, 13.155, 10553.254, 455.033, 52871.791 25/09/16,05:47:52,01,09,1, 12.0,1,1, 13.155, 10553.223, 455.024, 52871.838 25/09/16,05:47:52,02,09,1, 12.0,1,1, 13.155, 10553.253, 455.094, 52871.878 25/09/16,05:47:52,03,09,1, 12.0,1,1, 13.155, 10553.221, 455.036, 52871.850 25/09/16,05:47:52,04,09,1, 12.0,1,1, 13.155, 10553.215, 455.135, 52871.892 25/09/16,05:47:52,05,09,1, 12.0,1,1, 13.155, 10553.203, 455.073, 52871.851 25/09/16,05:47:52,06,09,1, 12.0,1,1, 13.155, 10553.163, 455.152, 52871.933 25/09/16,05:47:52,07,09,1, 12.0,1,1, 13.155, 10553.157, 455.106, 52871.920 25/09/16,05:47:52,08,09,1, 12.0,1,1, 13.155, 10553.142, 455.173, 52871.908 25/09/16,05:47:52,09,09,1, 12.0,1,1, 13.155, 10553.115, 455.163, 52871.883 25/09/16,05:47:52,10,09,1, 12.0,1,1, 13.155, 10553.084, 455.202, 52871.959 25/09/16,05:47:52,11,09,1, 12.0,1,1, 13.155, 10553.109, 455.247, 52871.965 25/09/16,05:47:52,12,09,1, 12.0,1,1, 13.155, 10553.078, 455.231, 52871.916 25/09/16,05:47:52,13,09,1, 12.0,1,1, 13.155, 10553.089, 455.277, 52871.906 25/09/16,05:47:52,14,09,1, 12.0,1,1, 13.155, 10553.043, 455.237, 52871.990 25/09/16,05:47:52,15,09,1, 12.0,1,1, 13.155, 10553.058, 455.321, 52872.005 25/09/16,05:47:52,16,09,1, 12.0,1,1, 13.155, 10553.037, 455.260, 52871.980 25/09/16,05:47:52,17,09,1, 12.0,1,1, 13.155, 10553.041, 455.362, 52872.018 25/09/16,05:47:52,18,09,1, 12.0,1,1, 13.155, 10552.987, 455.321, 52872.065 25/09/16,05:47:52,19,09,1, 12.0,1,1, 13.155, 10552.968, 455.391, 52872.093 25/09/16,05:47:53,00,09,1, 11.9,1,1, 13.156, 10552.962, 455.391, 52872.093 25/09/16,05:47:53,01,09,1, 11.9,1,1, 13.156, 10552.954, 455.412, 52872.061 25/09/16,05:47:53,02,09,1, 11.9,1,1, 13.156, 10552.924, 455.444, 52872.129 25/09/16,05:47:53,03,09,1, 11.9,1,1, 13.156, 10552.892, 455.409, 52872.075 25/09/16,05:47:53,04,09,1, 11.9,1,1, 13.156, 10552.901, 455.496, 52872.113 25/09/16,05:47:53,05,09,1, 11.9,1,1, 13.156, 10552.852, 455.447, 52872.005 25/09/16,05:47:53,06,09,1, 11.9,1,1, 13.156, 10552.876, 455.542, 52872.093 25/09/16,05:47:53,07,09,1, 11.9,1,1, 13.156, 10552.826, 455.482, 52872.081 25/09/16,05:47:53,08,09,1, 11.9,1,1, 13.156, 10552.819, 455.565, 52872.143 25/09/16,05:47:53,09,09,1, 11.9,1,1, 13.156, 10552.825, 455.553, 52872.088 25/09/16,05:47:53,10,09,1, 11.9,1,1, 13.156, 10552.814, 455.617, 52872.139 25/09/16,05:47:53,11,09,1, 11.9,1,1, 13.156, 10552.814, 455.608, 52872.145 25/09/16,05:47:53,12,09,1, 11.9,1,1, 13.156, 10552.768, 455.644, 52872.195 25/09/16,05:47:53,13,09,1, 11.9,1,1, 13.156, 10552.784, 455.693, 52872.174 25/09/16,05:47:53,14,09,1, 11.9,1,1, 13.156, 10552.745, 455.661, 52872.127 25/09/16,05:47:53,15,09,1, 11.9,1,1, 13.156, 10552.751, 455.757, 52872.224 25/09/16,05:47:53,16,09,1, 11.9,1,1, 13.156, 10552.705, 455.744, 52872.210 25/09/16,05:47:53,17,09,1, 11.9,1,1, 13.156, 10552.726, 455.797, 52872.319 25/09/16,05:47:53,18,09,1, 11.9,1,1, 13.156, 10552.685, 455.789, 52872.275 25/09/16,05:47:53,19,09,1, 11.9,1,1, 13.156, 10552.705, 455.896, 52872.269 25/09/16,05:47:54,00,09,1, 11.9,1,1, 13.155, 10552.703, 455.896, 52872.269 25/09/16,05:47:54,01,09,1, 11.9,1,1, 13.155, 10552.674, 455.908, 52872.327 25/09/16,05:47:54,02,09,1, 11.9,1,1, 13.155, 10552.658, 455.914, 52872.377 25/09/16,05:47:54,03,09,1, 11.9,1,1, 13.155, 10552.599, 455.952, 52872.404 25/09/16,05:47:54,04,09,1, 11.9,1,1, 13.155, 10552.617, 455.982, 52872.316 25/09/16,05:47:54,05,09,1, 11.9,1,1, 13.155, 10552.567, 455.953, 52872.310 25/09/16,05:47:54,06,09,1, 11.9,1,1, 13.155, 10552.575, 456.091, 52872.452 25/09/16,05:47:54,07,09,1, 11.9,1,1, 13.155, 10552.540, 456.019, 52872.399 25/09/16,05:47:54,08,09,1, 11.9,1,1, 13.155, 10552.521, 456.121, 52872.445 25/09/16,05:47:54,09,09,1, 11.9,1,1, 13.155, 10552.520, 456.078, 52872.350 25/09/16,05:47:54,10,09,1, 11.9,1,1, 13.155, 10552.508, 456.174, 52872.440 25/09/16,05:47:54,11,09,1, 11.9,1,1, 13.155, 10552.489, 456.166, 52872.425 25/09/16,05:47:54,12,09,1, 11.9,1,1, 13.155, 10552.439, 456.208, 52872.394 25/09/16,05:47:54,13,09,1, 11.9,1,1, 13.155, 10552.452, 456.238, 52872.472 25/09/16,05:47:54,14,09,1, 11.9,1,1, 13.155, 10552.371, 456.272, 52872.410 25/09/16,05:47:54,15,09,1, 11.9,1,1, 13.155, 10552.389, 456.331, 52872.457 25/09/16,05:47:54,16,09,1, 11.9,1,1, 13.155, 10552.350, 456.286, 52872.470 25/09/16,05:47:54,17,09,1, 11.9,1,1, 13.155, 10552.384, 456.396, 52872.504 25/09/16,05:47:54,18,09,1, 11.9,1,1, 13.155, 10552.309, 456.344, 52872.453 25/09/16,05:47:54,19,09,1, 11.9,1,1, 13.155, 10552.325, 456.450, 52872.526 25/09/16,05:47:55,00,09,1, 11.9,1,1, 13.150, 10552.319, 456.450, 52872.526 25/09/16,05:47:55,01,09,1, 11.9,1,1, 13.150, 10552.255, 456.530, 52872.570 25/09/16,05:47:55,02,09,1, 11.9,1,1, 13.150, 10552.218, 456.534, 52872.683 25/09/16,05:47:55,03,09,1, 11.9,1,1, 13.150, 10552.214, 456.563, 52872.582 25/09/16,05:47:55,04,09,1, 11.9,1,1, 13.150, 10552.183, 456.629, 52872.699 25/09/16,05:47:55,05,09,1, 11.9,1,1, 13.150, 10552.181, 456.601, 52872.682 25/09/16,05:47:55,06,09,1, 11.9,1,1, 13.150, 10552.145, 456.739, 52872.781 25/09/16,05:47:55,07,09,1, 11.9,1,1, 13.150, 10552.096, 456.666, 52872.701 25/09/16,05:47:55,08,09,1, 11.9,1,1, 13.150, 10552.137, 456.794, 52872.734 25/09/16,05:47:55,09,09,1, 11.9,1,1, 13.150, 10552.075, 456.713, 52872.680 25/09/16,05:47:55,10,09,1, 11.9,1,1, 13.150, 10552.072, 456.861, 52872.780 25/09/16,05:47:55,11,09,1, 11.9,1,1, 13.150, 10552.049, 456.836, 52872.761 25/09/16,05:47:55,12,09,1, 11.9,1,1, 13.150, 10552.037, 456.877, 52872.739 25/09/16,05:47:55,13,09,1, 11.9,1,1, 13.150, 10552.031, 456.936, 52872.769 25/09/16,05:47:55,14,09,1, 11.9,1,1, 13.150, 10551.969, 456.947, 52872.765 25/09/16,05:47:55,15,09,1, 11.9,1,1, 13.150, 10551.971, 457.044, 52872.854 25/09/16,05:47:55,16,09,1, 11.9,1,1, 13.150, 10551.962, 457.001, 52872.773 25/09/16,05:47:55,17,09,1, 11.9,1,1, 13.150, 10551.936, 457.097, 52872.933 25/09/16,05:47:55,18,09,1, 11.9,1,1, 13.150, 10551.890, 457.081, 52872.809 25/09/16,05:47:55,19,09,1, 11.9,1,1, 13.150, 10551.885, 457.195, 52872.812 25/09/16,05:47:56,00,08,1, 12.0,1,1, 13.153, 10551.877, 457.195, 52872.812 25/09/16,05:47:56,01,08,1, 12.0,1,1, 13.153, 10551.826, 457.266, 52872.982 25/09/16,05:47:56,02,08,1, 12.0,1,1, 13.153, 10551.827, 457.241, 52872.961 25/09/16,05:47:56,03,08,1, 12.0,1,1, 13.153, 10551.793, 457.320, 52872.951 25/09/16,05:47:56,04,08,1, 12.0,1,1, 13.153, 10551.777, 457.365, 52873.046 25/09/16,05:47:56,05,08,1, 12.0,1,1, 13.153, 10551.726, 457.361, 52872.937 25/09/16,05:47:56,06,08,1, 12.0,1,1, 13.153, 10551.736, 457.461, 52873.041 25/09/16,05:47:56,07,08,1, 12.0,1,1, 13.153, 10551.711, 457.462, 52872.999 25/09/16,05:47:56,08,08,1, 12.0,1,1, 13.153, 10551.720, 457.585, 52873.147 25/09/16,05:47:56,09,08,1, 12.0,1,1, 13.153, 10551.646, 457.526, 52873.092 25/09/16,05:47:56,10,08,1, 12.0,1,1, 13.153, 10551.670, 457.634, 52873.148 25/09/16,05:47:56,11,08,1, 12.0,1,1, 13.153, 10551.625, 457.596, 52873.079 25/09/16,05:47:56,12,08,1, 12.0,1,1, 13.153, 10551.618, 457.710, 52873.052 25/09/16,05:47:56,13,08,1, 12.0,1,1, 13.153, 10551.595, 457.729, 52873.139 25/09/16,05:47:56,14,08,1, 12.0,1,1, 13.153, 10551.553, 457.767, 52873.221 25/09/16,05:47:56,15,08,1, 12.0,1,1, 13.153, 10551.595, 457.830, 52873.167 25/09/16,05:47:56,16,08,1, 12.0,1,1, 13.153, 10551.538, 457.839, 52873.257 25/09/16,05:47:56,17,08,1, 12.0,1,1, 13.153, 10551.525, 457.932, 52873.323 25/09/16,05:47:56,18,08,1, 12.0,1,1, 13.153, 10551.495, 457.903, 52873.212 25/09/16,05:47:56,19,08,1, 12.0,1,1, 13.153, 10551.495, 457.992, 52873.268 25/09/16,05:47:57,00,08,1, 11.9,1,1, 13.155, 10551.493, 457.992, 52873.268 25/09/16,05:47:57,01,08,1, 11.9,1,1, 13.155, 10551.444, 458.094, 52873.272 25/09/16,05:47:57,02,08,1, 11.9,1,1, 13.155, 10551.419, 458.127, 52873.416 25/09/16,05:47:57,03,08,1, 11.9,1,1, 13.155, 10551.415, 458.211, 52873.451 25/09/16,05:47:57,04,08,1, 11.9,1,1, 13.155, 10551.399, 458.247, 52873.499 25/09/16,05:47:57,05,08,1, 11.9,1,1, 13.155, 10551.406, 458.257, 52873.467 25/09/16,05:47:57,06,08,1, 11.9,1,1, 13.155, 10551.363, 458.342, 52873.580 25/09/16,05:47:57,07,08,1, 11.9,1,1, 13.155, 10551.327, 458.382, 52873.540 25/09/16,05:47:57,08,08,1, 11.9,1,1, 13.155, 10551.312, 458.411, 52873.504 25/09/16,05:47:57,09,08,1, 11.9,1,1, 13.155, 10551.317, 458.473, 52873.557 25/09/16,05:47:57,10,08,1, 11.9,1,1, 13.155, 10551.296, 458.513, 52873.630 25/09/16,05:47:57,11,08,1, 11.9,1,1, 13.155, 10551.252, 458.573, 52873.663 25/09/16,05:47:57,12,08,1, 11.9,1,1, 13.155, 10551.228, 458.608, 52873.587 25/09/16,05:47:57,13,08,1, 11.9,1,1, 13.155, 10551.224, 458.664, 52873.632 25/09/16,05:47:57,14,08,1, 11.9,1,1, 13.155, 10551.186, 458.706, 52873.626 25/09/16,05:47:57,15,08,1, 11.9,1,1, 13.155, 10551.165, 458.761, 52873.744 25/09/16,05:47:57,16,08,1, 11.9,1,1, 13.155, 10551.133, 458.801, 52873.761 25/09/16,05:47:57,17,08,1, 11.9,1,1, 13.155, 10551.107, 458.858, 52873.665 25/09/16,05:47:57,18,08,1, 11.9,1,1, 13.155, 10551.104, 458.901, 52873.741 25/09/16,05:47:57,19,08,1, 11.9,1,1, 13.155, 10551.094, 458.945, 52873.751 25/09/16,05:47:58,00,08,1, 12.0,1,1, 13.156, 10551.093, 458.945, 52873.751 25/09/16,05:47:58,01,08,1, 12.0,1,1, 13.156, 10551.055, 459.060, 52873.810 25/09/16,05:47:58,02,08,1, 12.0,1,1, 13.156, 10551.042, 459.107, 52873.818 25/09/16,05:47:58,03,08,1, 12.0,1,1, 13.156, 10551.013, 459.157, 52873.884 25/09/16,05:47:58,04,08,1, 12.0,1,1, 13.156, 10551.002, 459.197, 52873.814 25/09/16,05:47:58,05,08,1, 12.0,1,1, 13.156, 10550.978, 459.253, 52873.880 25/09/16,05:47:58,06,08,1, 12.0,1,1, 13.156, 10550.958, 459.302, 52873.876 25/09/16,05:47:58,07,08,1, 12.0,1,1, 13.156, 10550.958, 459.356, 52873.875 25/09/16,05:47:58,08,08,1, 12.0,1,1, 13.156, 10550.926, 459.392, 52873.858 25/09/16,05:47:58,09,08,1, 12.0,1,1, 13.156, 10550.895, 459.458, 52874.021 25/09/16,05:47:58,10,08,1, 12.0,1,1, 13.156, 10550.885, 459.514, 52874.026 25/09/16,05:47:58,11,08,1, 12.0,1,1, 13.156, 10550.878, 459.547, 52873.941 25/09/16,05:47:58,12,08,1, 12.0,1,1, 13.156, 10550.851, 459.585, 52873.969 25/09/16,05:47:58,13,08,1, 12.0,1,1, 13.156, 10550.845, 459.637, 52873.934 25/09/16,05:47:58,14,08,1, 12.0,1,1, 13.156, 10550.811, 459.706, 52873.966 25/09/16,05:47:58,15,08,1, 12.0,1,1, 13.156, 10550.787, 459.785, 52874.071 25/09/16,05:47:58,16,08,1, 12.0,1,1, 13.156, 10550.761, 459.832, 52874.132 25/09/16,05:47:58,17,08,1, 12.0,1,1, 13.156, 10550.741, 459.887, 52874.065 25/09/16,05:47:58,18,08,1, 12.0,1,1, 13.156, 10550.723, 459.923, 52874.077 25/09/16,05:47:58,19,08,1, 12.0,1,1, 13.156, 10550.717, 459.998, 52874.152 25/09/16,05:47:59,00,08,1, 11.9,1,1, 13.155, 10550.709, 459.998, 52874.152 25/09/16,05:47:59,01,08,1, 11.9,1,1, 13.155, 10550.675, 460.112, 52874.186 25/09/16,05:47:59,02,08,1, 11.9,1,1, 13.155, 10550.666, 460.168, 52874.229 25/09/16,05:47:59,03,08,1, 11.9,1,1, 13.155, 10550.626, 460.250, 52874.256 25/09/16,05:47:59,04,08,1, 11.9,1,1, 13.155, 10550.606, 460.287, 52874.262 25/09/16,05:47:59,05,08,1, 11.9,1,1, 13.155, 10550.609, 460.347, 52874.206 25/09/16,05:47:59,06,08,1, 11.9,1,1, 13.155, 10550.599, 460.403, 52874.207 25/09/16,05:47:59,07,08,1, 11.9,1,1, 13.155, 10550.571, 460.477, 52874.373 25/09/16,05:47:59,08,08,1, 11.9,1,1, 13.155, 10550.534, 460.488, 52874.370 25/09/16,05:47:59,09,08,1, 11.9,1,1, 13.155, 10550.540, 460.559, 52874.348 25/09/16,05:47:59,10,08,1, 11.9,1,1, 13.155, 10550.511, 460.630, 52874.332 25/09/16,05:47:59,11,08,1, 11.9,1,1, 13.155, 10550.477, 460.672, 52874.311 25/09/16,05:47:59,12,08,1, 11.9,1,1, 13.155, 10550.487, 460.739, 52874.339 25/09/16,05:47:59,13,08,1, 11.9,1,1, 13.155, 10550.473, 460.819, 52874.424 25/09/16,05:47:59,14,08,1, 11.9,1,1, 13.155, 10550.437, 460.863, 52874.448 25/09/16,05:47:59,15,08,1, 11.9,1,1, 13.155, 10550.445, 460.917, 52874.439 25/09/16,05:47:59,16,08,1, 11.9,1,1, 13.155, 10550.417, 460.989, 52874.447 25/09/16,05:47:59,17,08,1, 11.9,1,1, 13.155, 10550.391, 461.039, 52874.418 25/09/16,05:47:59,18,08,1, 11.9,1,1, 13.155, 10550.357, 461.086, 52874.463 25/09/16,05:47:59,19,08,1, 11.9,1,1, 13.155, 10550.343, 461.138, 52874.516 25/09/16,05:48:00,00,08,1, 11.9,1,1, 13.153, 10550.342, 461.138, 52874.516 25/09/16,05:48:00,01,08,1, 11.9,1,1, 13.153, 10550.360, 461.274, 52874.487 25/09/16,05:48:00,02,08,1, 11.9,1,1, 13.153, 10550.327, 461.353, 52874.420 25/09/16,05:48:00,03,08,1, 11.9,1,1, 13.153, 10550.281, 461.316, 52874.345 25/09/16,05:48:00,04,08,1, 11.9,1,1, 13.153, 10550.294, 461.442, 52874.410 25/09/16,05:48:00,05,08,1, 11.9,1,1, 13.153, 10550.263, 461.461, 52874.494 25/09/16,05:48:00,06,08,1, 11.9,1,1, 13.153, 10550.246, 461.525, 52874.487 25/09/16,05:48:00,07,08,1, 11.9,1,1, 13.153, 10550.275, 461.586, 52874.550 25/09/16,05:48:00,08,08,1, 11.9,1,1, 13.153, 10550.230, 461.608, 52874.503 25/09/16,05:48:00,09,08,1, 11.9,1,1, 13.153, 10550.251, 461.711, 52874.551 25/09/16,05:48:00,10,08,1, 11.9,1,1, 13.153, 10550.200, 461.710, 52874.587 25/09/16,05:48:00,11,08,1, 11.9,1,1, 13.153, 10550.201, 461.827, 52874.654 25/09/16,05:48:00,12,08,1, 11.9,1,1, 13.153, 10550.134, 461.807, 52874.492 25/09/16,05:48:00,13,08,1, 11.9,1,1, 13.153, 10550.143, 461.930, 52874.588 25/09/16,05:48:00,14,08,1, 11.9,1,1, 13.153, 10550.125, 461.925, 52874.534 25/09/16,05:48:00,15,08,1, 11.9,1,1, 13.153, 10550.101, 462.043, 52874.636 25/09/16,05:48:00,16,08,1, 11.9,1,1, 13.153, 10550.101, 462.062, 52874.697 25/09/16,05:48:00,17,08,1, 11.9,1,1, 13.153, 10550.076, 462.138, 52874.647 25/09/16,05:48:00,18,08,1, 11.9,1,1, 13.153, 10550.092, 462.183, 52874.651 25/09/16,05:48:00,19,08,1, 11.9,1,1, 13.153, 10550.064, 462.228, 52874.668 25/09/16,05:48:01,00,08,1, 11.9,1,1, 13.154, 10550.058, 462.228, 52874.668 25/09/16,05:48:01,01,08,1, 11.9,1,1, 13.154, 10550.046, 462.314, 52874.683 25/09/16,05:48:01,02,08,1, 11.9,1,1, 13.154, 10550.062, 462.470, 52874.807 25/09/16,05:48:01,03,08,1, 11.9,1,1, 13.154, 10550.034, 462.428, 52874.762 25/09/16,05:48:01,04,08,1, 11.9,1,1, 13.154, 10550.030, 462.575, 52874.818 25/09/16,05:48:01,05,08,1, 11.9,1,1, 13.154, 10550.022, 462.591, 52874.772 25/09/16,05:48:01,06,08,1, 11.9,1,1, 13.154, 10550.027, 462.694, 52874.838 25/09/16,05:48:01,07,08,1, 11.9,1,1, 13.154, 10549.982, 462.696, 52874.804 25/09/16,05:48:01,08,08,1, 11.9,1,1, 13.154, 10549.951, 462.774, 52874.986 25/09/16,05:48:01,09,08,1, 11.9,1,1, 13.154, 10549.993, 462.841, 52874.886 25/09/16,05:48:01,10,08,1, 11.9,1,1, 13.154, 10549.980, 462.856, 52874.917 25/09/16,05:48:01,11,08,1, 11.9,1,1, 13.154, 10549.969, 462.956, 52874.930 25/09/16,05:48:01,12,08,1, 11.9,1,1, 13.154, 10549.945, 462.963, 52874.863 25/09/16,05:48:01,13,08,1, 11.9,1,1, 13.154, 10549.957, 463.096, 52874.902 25/09/16,05:48:01,14,08,1, 11.9,1,1, 13.154, 10549.920, 463.066, 52874.890 25/09/16,05:48:01,15,08,1, 11.9,1,1, 13.154, 10549.953, 463.177, 52875.000 25/09/16,05:48:01,16,08,1, 11.9,1,1, 13.154, 10549.925, 463.150, 52874.970 25/09/16,05:48:01,17,08,1, 11.9,1,1, 13.154, 10549.913, 463.296, 52874.982 25/09/16,05:48:01,18,08,1, 11.9,1,1, 13.154, 10549.920, 463.310, 52875.004 25/09/16,05:48:01,19,08,1, 11.9,1,1, 13.154, 10549.911, 463.368, 52875.009 25/09/16,05:48:02,00,08,1, 11.9,1,1, 13.148, 10549.908, 463.368, 52875.009 25/09/16,05:48:02,01,08,1, 11.9,1,1, 13.148, 10549.907, 463.457, 52875.043 25/09/16,05:48:02,02,08,1, 11.9,1,1, 13.148, 10549.913, 463.546, 52875.052 25/09/16,05:48:02,03,08,1, 11.9,1,1, 13.148, 10549.892, 463.542, 52875.026 25/09/16,05:48:02,04,08,1, 11.9,1,1, 13.148, 10549.892, 463.666, 52875.079 25/09/16,05:48:02,05,08,1, 11.9,1,1, 13.148, 10549.850, 463.644, 52875.060 25/09/16,05:48:02,06,08,1, 11.9,1,1, 13.148, 10549.889, 463.772, 52875.106 25/09/16,05:48:02,07,08,1, 11.9,1,1, 13.148, 10549.856, 463.751, 52875.091 25/09/16,05:48:02,08,08,1, 11.9,1,1, 13.148, 10549.875, 463.868, 52875.182 25/09/16,05:48:02,09,08,1, 11.9,1,1, 13.148, 10549.859, 463.848, 52875.123 25/09/16,05:48:02,10,08,1, 11.9,1,1, 13.148, 10549.857, 463.955, 52875.141 25/09/16,05:48:02,11,08,1, 11.9,1,1, 13.148, 10549.862, 464.002, 52875.170 25/09/16,05:48:02,12,08,1, 11.9,1,1, 13.148, 10549.834, 464.064, 52875.215 25/09/16,05:48:02,13,08,1, 11.9,1,1, 13.148, 10549.860, 464.123, 52875.203 25/09/16,05:48:02,14,08,1, 11.9,1,1, 13.148, 10549.837, 464.173, 52875.221 25/09/16,05:48:02,15,08,1, 11.9,1,1, 13.148, 10549.854, 464.249, 52875.258 25/09/16,05:48:02,16,08,1, 11.9,1,1, 13.148, 10549.810, 464.261, 52875.174 25/09/16,05:48:02,17,08,1, 11.9,1,1, 13.148, 10549.832, 464.384, 52875.287 25/09/16,05:48:02,18,08,1, 11.9,1,1, 13.148, 10549.804, 464.377, 52875.279 25/09/16,05:48:02,19,08,1, 11.9,1,1, 13.148, 10549.831, 464.503, 52875.333 25/09/16,05:48:03,00,07,1, 11.9,1,1, 13.152, 10549.824, 464.503, 52875.333 25/09/16,05:48:03,01,07,1, 11.9,1,1, 13.152, 10549.849, 464.584, 52875.378 25/09/16,05:48:03,02,07,1, 11.9,1,1, 13.152, 10549.824, 464.608, 52875.276 25/09/16,05:48:03,03,07,1, 11.9,1,1, 13.152, 10549.819, 464.696, 52875.299 25/09/16,05:48:03,04,07,1, 11.9,1,1, 13.152, 10549.815, 464.757, 52875.409 25/09/16,05:48:03,05,07,1, 11.9,1,1, 13.152, 10549.806, 464.780, 52875.346 25/09/16,05:48:03,06,07,1, 11.9,1,1, 13.152, 10549.822, 464.847, 52875.463 25/09/16,05:48:03,07,07,1, 11.9,1,1, 13.152, 10549.794, 464.889, 52875.401 25/09/16,05:48:03,08,07,1, 11.9,1,1, 13.152, 10549.816, 464.993, 52875.487 25/09/16,05:48:03,09,07,1, 11.9,1,1, 13.152, 10549.781, 464.992, 52875.391 25/09/16,05:48:03,10,07,1, 11.9,1,1, 13.152, 10549.825, 465.147, 52875.543 25/09/16,05:48:03,11,07,1, 11.9,1,1, 13.152, 10549.765, 465.115, 52875.418 25/09/16,05:48:03,12,07,1, 11.9,1,1, 13.152, 10549.823, 465.233, 52875.500 25/09/16,05:48:03,13,07,1, 11.9,1,1, 13.152, 10549.809, 465.214, 52875.471 25/09/16,05:48:03,14,07,1, 11.9,1,1, 13.152, 10549.793, 465.314, 52875.493 25/09/16,05:48:03,15,07,1, 11.9,1,1, 13.152, 10549.818, 465.348, 52875.517 25/09/16,05:48:03,16,07,1, 11.9,1,1, 13.152, 10549.792, 465.416, 52875.538 25/09/16,05:48:03,17,07,1, 11.9,1,1, 13.152, 10549.838, 465.494, 52875.497 25/09/16,05:48:03,18,07,1, 11.9,1,1, 13.152, 10549.804, 465.509, 52875.553 25/09/16,05:48:03,19,07,1, 11.9,1,1, 13.152, 10549.833, 465.622, 52875.588 25/09/16,05:48:04,00,08,1, 12.0,1,1, 13.152, 10549.833, 465.622, 52875.588 25/09/16,05:48:04,01,08,1, 12.0,1,1, 13.152, 10549.822, 465.709, 52875.365 25/09/16,05:48:04,02,08,1, 12.0,1,1, 13.152, 10549.775, 465.697, 52875.520 25/09/16,05:48:04,03,08,1, 12.0,1,1, 13.152, 10549.798, 465.843, 52875.598 25/09/16,05:48:04,04,08,1, 12.0,1,1, 13.152, 10549.814, 465.846, 52875.568 25/09/16,05:48:04,05,08,1, 12.0,1,1, 13.152, 10549.807, 465.916, 52875.644 25/09/16,05:48:04,06,08,1, 12.0,1,1, 13.152, 10549.836, 465.957, 52875.673 25/09/16,05:48:04,07,08,1, 12.0,1,1, 13.152, 10549.820, 466.021, 52875.619 25/09/16,05:48:04,08,08,1, 12.0,1,1, 13.152, 10549.832, 466.088, 52875.734 25/09/16,05:48:04,09,08,1, 12.0,1,1, 13.152, 10549.804, 466.111, 52875.732 25/09/16,05:48:04,10,08,1, 12.0,1,1, 13.152, 10549.849, 466.218, 52875.786 25/09/16,05:48:04,11,08,1, 12.0,1,1, 13.152, 10549.838, 466.200, 52875.711 25/09/16,05:48:04,12,08,1, 12.0,1,1, 13.152, 10549.833, 466.336, 52875.802 25/09/16,05:48:04,13,08,1, 12.0,1,1, 13.152, 10549.829, 466.318, 52875.745 25/09/16,05:48:04,14,08,1, 12.0,1,1, 13.152, 10549.856, 466.458, 52875.722 25/09/16,05:48:04,15,08,1, 12.0,1,1, 13.152, 10549.847, 466.435, 52875.834 25/09/16,05:48:04,16,08,1, 12.0,1,1, 13.152, 10549.843, 466.556, 52875.819 25/09/16,05:48:04,17,08,1, 12.0,1,1, 13.152, 10549.859, 466.575, 52875.759 25/09/16,05:48:04,18,08,1, 12.0,1,1, 13.152, 10549.853, 466.632, 52875.804 25/09/16,05:48:04,19,08,1, 12.0,1,1, 13.152, 10549.873, 466.704, 52875.853 25/09/16,05:48:05,00,08,1, 11.9,1,1, 13.155, 10549.866, 466.704, 52875.853 25/09/16,05:48:05,01,08,1, 11.9,1,1, 13.155, 10549.867, 466.832, 52875.926 25/09/16,05:48:05,02,08,1, 11.9,1,1, 13.155, 10549.836, 466.803, 52875.850 25/09/16,05:48:05,03,08,1, 11.9,1,1, 13.155, 10549.880, 466.941, 52875.885 25/09/16,05:48:05,04,08,1, 11.9,1,1, 13.155, 10549.854, 466.930, 52875.875 25/09/16,05:48:05,05,08,1, 11.9,1,1, 13.155, 10549.885, 467.054, 52875.956 25/09/16,05:48:05,06,08,1, 11.9,1,1, 13.155, 10549.884, 467.068, 52875.836 25/09/16,05:48:05,07,08,1, 11.9,1,1, 13.155, 10549.868, 467.178, 52875.960 25/09/16,05:48:05,08,08,1, 11.9,1,1, 13.155, 10549.902, 467.196, 52875.905 25/09/16,05:48:05,09,08,1, 11.9,1,1, 13.155, 10549.873, 467.239, 52875.934 25/09/16,05:48:05,10,08,1, 11.9,1,1, 13.155, 10549.910, 467.339, 52875.967 25/09/16,05:48:05,11,08,1, 11.9,1,1, 13.155, 10549.888, 467.343, 52875.973 25/09/16,05:48:05,12,08,1, 11.9,1,1, 13.155, 10549.910, 467.482, 52875.987 25/09/16,05:48:05,13,08,1, 11.9,1,1, 13.155, 10549.889, 467.468, 52875.994 25/09/16,05:48:05,14,08,1, 11.9,1,1, 13.155, 10549.919, 467.606, 52876.118 25/09/16,05:48:05,15,08,1, 11.9,1,1, 13.155, 10549.921, 467.598, 52876.060 25/09/16,05:48:05,16,08,1, 11.9,1,1, 13.155, 10549.937, 467.706, 52876.106 25/09/16,05:48:05,17,08,1, 11.9,1,1, 13.155, 10549.913, 467.730, 52876.032 25/09/16,05:48:05,18,08,1, 11.9,1,1, 13.155, 10549.930, 467.829, 52876.119 25/09/16,05:48:05,19,08,1, 11.9,1,1, 13.155, 10549.935, 467.840, 52876.110 25/09/16,05:48:06,00,08,1, 11.9,1,1, 13.154, 10549.933, 467.840, 52876.110 25/09/16,05:48:06,01,08,1, 11.9,1,1, 13.154, 10549.980, 467.993, 52876.142 25/09/16,05:48:06,02,08,1, 11.9,1,1, 13.154, 10549.961, 468.017, 52876.161 25/09/16,05:48:06,03,08,1, 11.9,1,1, 13.154, 10549.977, 468.150, 52876.144 25/09/16,05:48:06,04,08,1, 11.9,1,1, 13.154, 10549.976, 468.122, 52876.126 25/09/16,05:48:06,05,08,1, 11.9,1,1, 13.154, 10549.995, 468.242, 52876.189 25/09/16,05:48:06,06,08,1, 11.9,1,1, 13.154, 10549.962, 468.233, 52876.135 25/09/16,05:48:06,07,08,1, 11.9,1,1, 13.154, 10550.016, 468.368, 52876.250 25/09/16,05:48:06,08,08,1, 11.9,1,1, 13.154, 10550.009, 468.371, 52876.261 25/09/16,05:48:06,09,08,1, 11.9,1,1, 13.154, 10550.025, 468.467, 52876.199 25/09/16,05:48:06,10,08,1, 11.9,1,1, 13.154, 10550.037, 468.526, 52876.323 25/09/16,05:48:06,11,08,1, 11.9,1,1, 13.154, 10550.020, 468.559, 52876.304 25/09/16,05:48:06,12,08,1, 11.9,1,1, 13.154, 10550.072, 468.632, 52876.297 25/09/16,05:48:06,13,08,1, 11.9,1,1, 13.154, 10550.052, 468.671, 52876.271 25/09/16,05:48:06,14,08,1, 11.9,1,1, 13.154, 10550.086, 468.759, 52876.294 25/09/16,05:48:06,15,08,1, 11.9,1,1, 13.154, 10550.082, 468.773, 52876.246 25/09/16,05:48:06,16,08,1, 11.9,1,1, 13.154, 10550.144, 468.881, 52876.342 25/09/16,05:48:06,17,08,1, 11.9,1,1, 13.154, 10550.095, 468.865, 52876.309 25/09/16,05:48:06,18,08,1, 11.9,1,1, 13.154, 10550.121, 469.009, 52876.421 25/09/16,05:48:06,19,08,1, 11.9,1,1, 13.154, 10550.145, 468.999, 52876.341 25/09/16,05:48:07,00,08,1, 11.9,1,1, 13.155, 10550.141, 468.999, 52876.341 25/09/16,05:48:07,01,08,1, 11.9,1,1, 13.155, 10550.146, 469.127, 52876.431 25/09/16,05:48:07,02,08,1, 11.9,1,1, 13.155, 10550.169, 469.193, 52876.378 25/09/16,05:48:07,03,08,1, 11.9,1,1, 13.155, 10550.192, 469.305, 52876.466 25/09/16,05:48:07,04,08,1, 11.9,1,1, 13.155, 10550.192, 469.308, 52876.463 25/09/16,05:48:07,05,08,1, 11.9,1,1, 13.155, 10550.231, 469.403, 52876.534 25/09/16,05:48:07,06,08,1, 11.9,1,1, 13.155, 10550.210, 469.402, 52876.465 25/09/16,05:48:07,07,08,1, 11.9,1,1, 13.155, 10550.243, 469.550, 52876.575 25/09/16,05:48:07,08,08,1, 11.9,1,1, 13.155, 10550.255, 469.507, 52876.470 25/09/16,05:48:07,09,08,1, 11.9,1,1, 13.155, 10550.297, 469.681, 52876.626 25/09/16,05:48:07,10,08,1, 11.9,1,1, 13.155, 10550.280, 469.649, 52876.578 25/09/16,05:48:07,11,08,1, 11.9,1,1, 13.155, 10550.330, 469.759, 52876.599 25/09/16,05:48:07,12,08,1, 11.9,1,1, 13.155, 10550.323, 469.782, 52876.490 25/09/16,05:48:07,13,08,1, 11.9,1,1, 13.155, 10550.354, 469.864, 52876.599 25/09/16,05:48:07,14,08,1, 11.9,1,1, 13.155, 10550.389, 469.916, 52876.660 25/09/16,05:48:07,15,08,1, 11.9,1,1, 13.155, 10550.390, 469.963, 52876.560 25/09/16,05:48:07,16,08,1, 11.9,1,1, 13.155, 10550.414, 470.048, 52876.641 25/09/16,05:48:07,17,08,1, 11.9,1,1, 13.155, 10550.410, 470.046, 52876.575 25/09/16,05:48:07,18,08,1, 11.9,1,1, 13.155, 10550.464, 470.161, 52876.635 25/09/16,05:48:07,19,08,1, 11.9,1,1, 13.155, 10550.467, 470.171, 52876.610 25/09/16,05:48:08,00,08,1, 12.0,1,1, 13.152, 10550.458, 470.171, 52876.610 25/09/16,05:48:08,01,08,1, 12.0,1,1, 13.152, 10550.488, 470.294, 52876.674 25/09/16,05:48:08,02,08,1, 12.0,1,1, 13.152, 10550.524, 470.391, 52876.656 25/09/16,05:48:08,03,08,1, 12.0,1,1, 13.152, 10550.520, 470.408, 52876.722 25/09/16,05:48:08,04,08,1, 12.0,1,1, 13.152, 10550.535, 470.497, 52876.748 25/09/16,05:48:08,05,08,1, 12.0,1,1, 13.152, 10550.583, 470.547, 52876.765 25/09/16,05:48:08,06,08,1, 12.0,1,1, 13.152, 10550.571, 470.595, 52876.693 25/09/16,05:48:08,07,08,1, 12.0,1,1, 13.152, 10550.632, 470.685, 52876.797 25/09/16,05:48:08,08,08,1, 12.0,1,1, 13.152, 10550.600, 470.678, 52876.688 25/09/16,05:48:08,09,08,1, 12.0,1,1, 13.152, 10550.663, 470.833, 52876.763 25/09/16,05:48:08,10,08,1, 12.0,1,1, 13.152, 10550.663, 470.794, 52876.694 25/09/16,05:48:08,11,08,1, 12.0,1,1, 13.152, 10550.699, 470.937, 52876.782 25/09/16,05:48:08,12,08,1, 12.0,1,1, 13.152, 10550.709, 470.904, 52876.770 25/09/16,05:48:08,13,08,1, 12.0,1,1, 13.152, 10550.740, 471.033, 52876.836 25/09/16,05:48:08,14,08,1, 12.0,1,1, 13.152, 10550.786, 471.037, 52876.845 25/09/16,05:48:08,15,08,1, 12.0,1,1, 13.152, 10550.782, 471.110, 52876.792 25/09/16,05:48:08,16,08,1, 12.0,1,1, 13.152, 10550.850, 471.170, 52876.868 25/09/16,05:48:08,17,08,1, 12.0,1,1, 13.152, 10550.835, 471.205, 52876.873 25/09/16,05:48:08,18,08,1, 12.0,1,1, 13.152, 10550.850, 471.304, 52876.900 25/09/16,05:48:08,19,08,1, 12.0,1,1, 13.152, 10550.875, 471.305, 52876.879 25/09/16,05:48:09,00,08,1, 12.0,1,1, 13.154, 10550.867, 471.305, 52876.879 25/09/16,05:48:09,01,08,1, 12.0,1,1, 13.154, 10550.924, 471.402, 52876.837 25/09/16,05:48:09,02,08,1, 12.0,1,1, 13.154, 10550.957, 471.528, 52876.875 25/09/16,05:48:09,03,08,1, 12.0,1,1, 13.154, 10550.991, 471.520, 52876.881 25/09/16,05:48:09,04,08,1, 12.0,1,1, 13.154, 10551.008, 471.624, 52876.960 25/09/16,05:48:09,05,08,1, 12.0,1,1, 13.154, 10551.043, 471.625, 52876.892 25/09/16,05:48:09,06,08,1, 12.0,1,1, 13.154, 10551.060, 471.686, 52876.901 25/09/16,05:48:09,07,08,1, 12.0,1,1, 13.154, 10551.087, 471.754, 52876.876 25/09/16,05:48:09,08,08,1, 12.0,1,1, 13.154, 10551.078, 471.789, 52876.894 25/09/16,05:48:09,09,08,1, 12.0,1,1, 13.154, 10551.145, 471.888, 52876.947 25/09/16,05:48:09,10,08,1, 12.0,1,1, 13.154, 10551.145, 471.878, 52876.880 25/09/16,05:48:09,11,08,1, 12.0,1,1, 13.154, 10551.175, 472.004, 52876.970 25/09/16,05:48:09,12,08,1, 12.0,1,1, 13.154, 10551.179, 471.970, 52876.915 25/09/16,05:48:09,13,08,1, 12.0,1,1, 13.154, 10551.211, 472.103, 52876.916 25/09/16,05:48:09,14,08,1, 12.0,1,1, 13.154, 10551.243, 472.101, 52876.915 25/09/16,05:48:09,15,08,1, 12.0,1,1, 13.154, 10551.291, 472.214, 52876.990 25/09/16,05:48:09,16,08,1, 12.0,1,1, 13.154, 10551.287, 472.210, 52877.041 25/09/16,05:48:09,17,08,1, 12.0,1,1, 13.154, 10551.343, 472.276, 52876.971 25/09/16,05:48:09,18,08,1, 12.0,1,1, 13.154, 10551.386, 472.322, 52876.895 25/09/16,05:48:09,19,08,1, 12.0,1,1, 13.154, 10551.364, 472.353, 52876.922 25/09/16,05:48:10,00,08,1, 12.0,1,1, 13.152, 10551.360, 472.353, 52876.922 25/09/16,05:48:10,01,08,1, 12.0,1,1, 13.152, 10551.429, 472.479, 52876.918 25/09/16,05:48:10,02,08,1, 12.0,1,1, 13.152, 10551.478, 472.603, 52877.093 25/09/16,05:48:10,03,08,1, 12.0,1,1, 13.152, 10551.487, 472.582, 52877.034 25/09/16,05:48:10,04,08,1, 12.0,1,1, 13.152, 10551.533, 472.711, 52877.121 25/09/16,05:48:10,05,08,1, 12.0,1,1, 13.152, 10551.534, 472.660, 52877.033 25/09/16,05:48:10,06,08,1, 12.0,1,1, 13.152, 10551.568, 472.765, 52877.099 25/09/16,05:48:10,07,08,1, 12.0,1,1, 13.152, 10551.598, 472.776, 52877.047 25/09/16,05:48:10,08,08,1, 12.0,1,1, 13.152, 10551.633, 472.854, 52877.122 25/09/16,05:48:10,09,08,1, 12.0,1,1, 13.152, 10551.682, 472.896, 52877.093 25/09/16,05:48:10,10,08,1, 12.0,1,1, 13.152, 10551.692, 472.949, 52877.083 25/09/16,05:48:10,11,08,1, 12.0,1,1, 13.152, 10551.735, 473.032, 52877.061 25/09/16,05:48:10,12,08,1, 12.0,1,1, 13.152, 10551.741, 473.002, 52877.065 25/09/16,05:48:10,13,08,1, 12.0,1,1, 13.152, 10551.775, 473.143, 52877.107 25/09/16,05:48:10,14,08,1, 12.0,1,1, 13.152, 10551.797, 473.092, 52877.037 25/09/16,05:48:10,15,08,1, 12.0,1,1, 13.152, 10551.859, 473.232, 52877.079 25/09/16,05:48:10,16,08,1, 12.0,1,1, 13.152, 10551.884, 473.181, 52877.071 25/09/16,05:48:10,17,08,1, 12.0,1,1, 13.152, 10551.895, 473.289, 52877.113 25/09/16,05:48:10,18,08,1, 12.0,1,1, 13.152, 10551.955, 473.287, 52877.072 25/09/16,05:48:10,19,08,1, 12.0,1,1, 13.152, 10551.970, 473.358, 52877.084 25/09/16,05:48:11,00,08,1, 11.9,1,1, 13.153, 10551.969, 473.358, 52877.084 25/09/16,05:48:11,01,08,1, 11.9,1,1, 13.153, 10552.022, 473.426, 52877.015 25/09/16,05:48:11,02,08,1, 11.9,1,1, 13.153, 10552.062, 473.507, 52877.152 25/09/16,05:48:11,03,08,1, 11.9,1,1, 13.153, 10552.077, 473.495, 52877.081 25/09/16,05:48:11,04,08,1, 11.9,1,1, 13.153, 10552.107, 473.598, 52877.073 25/09/16,05:48:11,05,08,1, 11.9,1,1, 13.153, 10552.145, 473.572, 52877.249 25/09/16,05:48:11,06,08,1, 11.9,1,1, 13.153, 10552.213, 473.696, 52877.005 25/09/16,05:48:11,07,08,1, 11.9,1,1, 13.153, 10552.187, 473.652, 52877.001 25/09/16,05:48:11,08,08,1, 11.9,1,1, 13.153, 10552.228, 473.777, 52877.053 25/09/16,05:48:11,09,08,1, 11.9,1,1, 13.153, 10552.267, 473.769, 52877.082 25/09/16,05:48:11,10,08,1, 11.9,1,1, 13.153, 10552.301, 473.840, 52877.116 25/09/16,05:48:11,11,08,1, 11.9,1,1, 13.153, 10552.331, 473.872, 52877.091 25/09/16,05:48:11,12,08,1, 11.9,1,1, 13.153, 10552.340, 473.888, 52877.075 25/09/16,05:48:11,13,08,1, 11.9,1,1, 13.153, 10552.395, 473.963, 52877.175 25/09/16,05:48:11,14,08,1, 11.9,1,1, 13.153, 10552.374, 473.975, 52877.242 25/09/16,05:48:11,15,08,1, 11.9,1,1, 13.153, 10552.467, 474.069, 52877.200 25/09/16,05:48:11,16,08,1, 11.9,1,1, 13.153, 10552.480, 474.031, 52877.047 25/09/16,05:48:11,17,08,1, 11.9,1,1, 13.153, 10552.514, 474.150, 52877.091 25/09/16,05:48:11,18,08,1, 11.9,1,1, 13.153, 10552.570, 474.107, 52877.081 25/09/16,05:48:11,19,08,1, 11.9,1,1, 13.153, 10552.572, 474.206, 52877.097 25/09/16,05:48:12,00,08,1, 11.8,1,1, 13.158, 10552.570, 474.206, 52877.097 25/09/16,05:48:12,01,08,1, 11.8,1,1, 13.158, 10552.646, 474.276, 52877.089 25/09/16,05:48:12,02,08,1, 11.8,1,1, 13.158, 10552.688, 474.287, 52877.145 25/09/16,05:48:12,03,08,1, 11.8,1,1, 13.158, 10552.688, 474.317, 52876.992 25/09/16,05:48:12,04,08,1, 11.8,1,1, 13.158, 10552.755, 474.402, 52877.067 25/09/16,05:48:12,05,08,1, 11.8,1,1, 13.158, 10552.763, 474.386, 52877.082 25/09/16,05:48:12,06,08,1, 11.8,1,1, 13.158, 10552.823, 474.481, 52877.154 25/09/16,05:48:12,07,08,1, 11.8,1,1, 13.158, 10552.816, 474.436, 52876.932 25/09/16,05:48:12,08,08,1, 11.8,1,1, 13.158, 10552.879, 474.552, 52877.131 25/09/16,05:48:12,09,08,1, 11.8,1,1, 13.158, 10552.896, 474.518, 52877.042 25/09/16,05:48:12,10,08,1, 11.8,1,1, 13.158, 10552.978, 474.605, 52877.066 25/09/16,05:48:12,11,08,1, 11.8,1,1, 13.158, 10552.986, 474.603, 52877.123 25/09/16,05:48:12,12,08,1, 11.8,1,1, 13.158, 10552.986, 474.642, 52877.031 25/09/16,05:48:12,13,08,1, 11.8,1,1, 13.158, 10553.049, 474.679, 52877.105 25/09/16,05:48:12,14,08,1, 11.8,1,1, 13.158, 10553.042, 474.679, 52877.027 25/09/16,05:48:12,15,08,1, 11.8,1,1, 13.158, 10553.092, 474.775, 52877.107 25/09/16,05:48:12,16,08,1, 11.8,1,1, 13.158, 10553.096, 474.733, 52877.042 25/09/16,05:48:12,17,08,1, 11.8,1,1, 13.158, 10553.147, 474.838, 52877.102 25/09/16,05:48:12,18,08,1, 11.8,1,1, 13.158, 10553.135, 474.807, 52877.000 25/09/16,05:48:12,19,08,1, 11.8,1,1, 13.158, 10553.185, 474.898, 52877.097 25/09/16,05:48:13,00,08,1, 11.9,1,1, 13.152, 10553.179, 474.898, 52877.097 25/09/16,05:48:13,01,08,1, 11.9,1,1, 13.152, 10553.248, 474.924, 52877.028 25/09/16,05:48:13,02,08,1, 11.9,1,1, 13.152, 10553.270, 474.961, 52877.067 25/09/16,05:48:13,03,08,1, 11.9,1,1, 13.152, 10553.286, 474.983, 52877.036 25/09/16,05:48:13,04,08,1, 11.9,1,1, 13.152, 10553.361, 475.028, 52877.057 25/09/16,05:48:13,05,08,1, 11.9,1,1, 13.152, 10553.375, 475.029, 52876.996 25/09/16,05:48:13,06,08,1, 11.9,1,1, 13.152, 10553.416, 475.106, 52877.083 25/09/16,05:48:13,07,08,1, 11.9,1,1, 13.152, 10553.422, 475.064, 52877.052 25/09/16,05:48:13,08,08,1, 11.9,1,1, 13.152, 10553.474, 475.152, 52877.094 25/09/16,05:48:13,09,08,1, 11.9,1,1, 13.152, 10553.469, 475.098, 52876.926 25/09/16,05:48:13,10,08,1, 11.9,1,1, 13.152, 10553.522, 475.216, 52877.079 25/09/16,05:48:13,11,08,1, 11.9,1,1, 13.152, 10553.534, 475.165, 52876.979 25/09/16,05:48:13,12,08,1, 11.9,1,1, 13.152, 10553.556, 475.237, 52877.036 25/09/16,05:48:13,13,08,1, 11.9,1,1, 13.152, 10553.588, 475.216, 52876.971 25/09/16,05:48:13,14,08,1, 11.9,1,1, 13.152, 10553.657, 475.265, 52877.107 25/09/16,05:48:13,15,08,1, 11.9,1,1, 13.152, 10553.660, 475.292, 52877.066 25/09/16,05:48:13,16,08,1, 11.9,1,1, 13.152, 10553.679, 475.274, 52876.959 25/09/16,05:48:13,17,08,1, 11.9,1,1, 13.152, 10553.709, 475.365, 52876.991 25/09/16,05:48:13,18,08,1, 11.9,1,1, 13.152, 10553.718, 475.305, 52876.965 25/09/16,05:48:13,19,08,1, 11.9,1,1, 13.152, 10553.758, 475.389, 52877.031 25/09/16,05:48:14,00,09,1, 11.9,1,1, 13.154, 10553.755, 475.389, 52877.031 25/09/16,05:48:14,01,09,1, 11.9,1,1, 13.154, 10553.825, 475.426, 52877.012 25/09/16,05:48:14,02,09,1, 11.9,1,1, 13.154, 10553.823, 475.356, 52876.929 25/09/16,05:48:14,03,09,1, 11.9,1,1, 13.154, 10553.876, 475.470, 52876.997 25/09/16,05:48:14,04,09,1, 11.9,1,1, 13.154, 10553.882, 475.412, 52876.964 25/09/16,05:48:14,05,09,1, 11.9,1,1, 13.154, 10553.936, 475.507, 52876.923 25/09/16,05:48:14,06,09,1, 11.9,1,1, 13.154, 10553.962, 475.473, 52876.903 25/09/16,05:48:14,07,09,1, 11.9,1,1, 13.154, 10553.954, 475.486, 52876.943 25/09/16,05:48:14,08,09,1, 11.9,1,1, 13.154, 10554.014, 475.559, 52876.980 25/09/16,05:48:14,09,09,1, 11.9,1,1, 13.154, 10554.028, 475.520, 52876.854 25/09/16,05:48:14,10,09,1, 11.9,1,1, 13.154, 10554.076, 475.620, 52877.030 25/09/16,05:48:14,11,09,1, 11.9,1,1, 13.154, 10554.076, 475.543, 52876.918 25/09/16,05:48:14,12,09,1, 11.9,1,1, 13.154, 10554.122, 475.621, 52876.883 25/09/16,05:48:14,13,09,1, 11.9,1,1, 13.154, 10554.148, 475.554, 52876.896 25/09/16,05:48:14,14,09,1, 11.9,1,1, 13.154, 10554.185, 475.670, 52876.896 25/09/16,05:48:14,15,09,1, 11.9,1,1, 13.154, 10554.183, 475.620, 52876.946 25/09/16,05:48:14,16,09,1, 11.9,1,1, 13.154, 10554.216, 475.677, 52876.928 25/09/16,05:48:14,17,09,1, 11.9,1,1, 13.154, 10554.274, 475.690, 52876.908 25/09/16,05:48:14,18,09,1, 11.9,1,1, 13.154, 10554.255, 475.677, 52876.833 25/09/16,05:48:14,19,09,1, 11.9,1,1, 13.154, 10554.330, 475.728, 52876.976 25/09/16,05:48:15,00,07,1, 12.0,1,1, 13.156, 10554.322, 475.728, 52876.976 25/09/16,05:48:15,01,07,1, 12.0,1,1, 13.156, 10554.382, 475.762, 52876.924 25/09/16,05:48:15,02,07,1, 12.0,1,1, 13.156, 10554.393, 475.716, 52876.903 25/09/16,05:48:15,03,07,1, 12.0,1,1, 13.156, 10554.441, 475.800, 52876.890 25/09/16,05:48:15,04,07,1, 12.0,1,1, 13.156, 10554.446, 475.712, 52876.836 25/09/16,05:48:15,05,07,1, 12.0,1,1, 13.156, 10554.469, 475.818, 52876.872 25/09/16,05:48:15,06,07,1, 12.0,1,1, 13.156, 10554.491, 475.778, 52876.772 25/09/16,05:48:15,07,07,1, 12.0,1,1, 13.156, 10554.499, 475.821, 52876.793 25/09/16,05:48:15,08,07,1, 12.0,1,1, 13.156, 10554.561, 475.834, 52876.787 25/09/16,05:48:15,09,07,1, 12.0,1,1, 13.156, 10554.556, 475.807, 52876.819 25/09/16,05:48:15,10,07,1, 12.0,1,1, 13.156, 10554.616, 475.877, 52876.857 25/09/16,05:48:15,11,07,1, 12.0,1,1, 13.156, 10554.600, 475.829, 52876.846 25/09/16,05:48:15,12,07,1, 12.0,1,1, 13.156, 10554.650, 475.911, 52876.819 25/09/16,05:48:15,13,07,1, 12.0,1,1, 13.156, 10554.653, 475.839, 52876.731 25/09/16,05:48:15,14,07,1, 12.0,1,1, 13.156, 10554.698, 475.901, 52876.796 25/09/16,05:48:15,15,07,1, 12.0,1,1, 13.156, 10554.726, 475.869, 52876.780 25/09/16,05:48:15,16,07,1, 12.0,1,1, 13.156, 10554.720, 475.945, 52876.889 25/09/16,05:48:15,17,07,1, 12.0,1,1, 13.156, 10554.803, 475.918, 52876.765 25/09/16,05:48:15,18,07,1, 12.0,1,1, 13.156, 10554.796, 475.954, 52876.809 25/09/16,05:48:15,19,07,1, 12.0,1,1, 13.156, 10554.825, 475.962, 52876.788 25/09/16,05:48:16,00,07,1, 12.0,1,1, 13.153, 10554.823, 475.962, 52876.788 25/09/16,05:48:16,01,07,1, 12.0,1,1, 13.153, 10554.889, 476.010, 52876.771 25/09/16,05:48:16,02,07,1, 12.0,1,1, 13.153, 10554.869, 475.942, 52876.707 25/09/16,05:48:16,03,07,1, 12.0,1,1, 13.153, 10554.910, 476.048, 52876.748 25/09/16,05:48:16,04,07,1, 12.0,1,1, 13.153, 10554.927, 475.971, 52876.696 25/09/16,05:48:16,05,07,1, 12.0,1,1, 13.153, 10554.977, 476.052, 52876.763 25/09/16,05:48:16,06,07,1, 12.0,1,1, 13.153, 10555.008, 475.995, 52876.761 25/09/16,05:48:16,07,07,1, 12.0,1,1, 13.153, 10555.031, 476.044, 52876.767 25/09/16,05:48:16,08,07,1, 12.0,1,1, 13.153, 10555.046, 476.012, 52876.779 25/09/16,05:48:16,09,07,1, 12.0,1,1, 13.153, 10555.042, 476.016, 52876.700 25/09/16,05:48:16,10,07,1, 12.0,1,1, 13.153, 10555.101, 476.011, 52876.697 25/09/16,05:48:16,11,07,1, 12.0,1,1, 13.153, 10555.119, 475.995, 52876.677 25/09/16,05:48:16,12,07,1, 12.0,1,1, 13.153, 10555.159, 476.080, 52876.755 25/09/16,05:48:16,13,07,1, 12.0,1,1, 13.153, 10555.124, 476.016, 52876.730 25/09/16,05:48:16,14,07,1, 12.0,1,1, 13.153, 10555.181, 476.060, 52876.703 25/09/16,05:48:16,15,07,1, 12.0,1,1, 13.153, 10555.187, 475.983, 52876.620 25/09/16,05:48:16,16,07,1, 12.0,1,1, 13.153, 10555.239, 476.099, 52876.756 25/09/16,05:48:16,17,07,1, 12.0,1,1, 13.153, 10555.248, 476.016, 52876.652 25/09/16,05:48:16,18,07,1, 12.0,1,1, 13.153, 10555.279, 476.096, 52876.785 25/09/16,05:48:16,19,07,1, 12.0,1,1, 13.153, 10555.303, 476.066, 52876.732 25/09/16,05:48:17,00,08,1, 11.9,1,1, 13.154, 10555.298, 476.066, 52876.732 25/09/16,05:48:17,01,08,1, 11.9,1,1, 13.154, 10555.346, 476.073, 52876.733 25/09/16,05:48:17,02,08,1, 11.9,1,1, 13.154, 10555.352, 476.088, 52876.716 25/09/16,05:48:17,03,08,1, 11.9,1,1, 13.154, 10555.392, 476.092, 52876.745 25/09/16,05:48:17,04,08,1, 11.9,1,1, 13.154, 10555.369, 476.064, 52876.654 25/09/16,05:48:17,05,08,1, 11.9,1,1, 13.154, 10555.418, 476.107, 52876.645 25/09/16,05:48:17,06,08,1, 11.9,1,1, 13.154, 10555.440, 476.066, 52876.668 25/09/16,05:48:17,07,08,1, 11.9,1,1, 13.154, 10555.479, 476.129, 52876.672 25/09/16,05:48:17,08,08,1, 11.9,1,1, 13.154, 10555.485, 476.075, 52876.587 25/09/16,05:48:17,09,08,1, 11.9,1,1, 13.154, 10555.515, 476.151, 52876.675 25/09/16,05:48:17,10,08,1, 11.9,1,1, 13.154, 10555.538, 476.082, 52876.611 25/09/16,05:48:17,11,08,1, 11.9,1,1, 13.154, 10555.549, 476.149, 52876.661 25/09/16,05:48:17,12,08,1, 11.9,1,1, 13.154, 10555.566, 476.096, 52876.658 25/09/16,05:48:17,13,08,1, 11.9,1,1, 13.154, 10555.591, 476.117, 52876.591 25/09/16,05:48:17,14,08,1, 11.9,1,1, 13.154, 10555.623, 476.146, 52876.679 25/09/16,05:48:17,15,08,1, 11.9,1,1, 13.154, 10555.641, 476.109, 52876.608 25/09/16,05:48:17,16,08,1, 11.9,1,1, 13.154, 10555.665, 476.156, 52876.595 25/09/16,05:48:17,17,08,1, 11.9,1,1, 13.154, 10555.634, 476.118, 52876.629 25/09/16,05:48:17,18,08,1, 11.9,1,1, 13.154, 10555.718, 476.179, 52876.688 25/09/16,05:48:17,19,08,1, 11.9,1,1, 13.154, 10555.686, 476.098, 52876.611 25/09/16,05:48:18,00,08,1, 11.9,1,1, 13.155, 10555.682, 476.098, 52876.611 25/09/16,05:48:18,01,08,1, 11.9,1,1, 13.155, 10555.731, 476.088, 52876.565 25/09/16,05:48:18,02,08,1, 11.9,1,1, 13.155, 10555.764, 476.178, 52876.598 25/09/16,05:48:18,03,08,1, 11.9,1,1, 13.155, 10555.800, 476.131, 52876.626 25/09/16,05:48:18,04,08,1, 11.9,1,1, 13.155, 10555.785, 476.165, 52876.519 25/09/16,05:48:18,05,08,1, 11.9,1,1, 13.155, 10555.809, 476.153, 52876.606 25/09/16,05:48:18,06,08,1, 11.9,1,1, 13.155, 10555.831, 476.167, 52876.593 25/09/16,05:48:18,07,08,1, 11.9,1,1, 13.155, 10555.851, 476.172, 52876.593 25/09/16,05:48:18,08,08,1, 11.9,1,1, 13.155, 10555.839, 476.111, 52876.560 25/09/16,05:48:18,09,08,1, 11.9,1,1, 13.155, 10555.900, 476.177, 52876.653 25/09/16,05:48:18,10,08,1, 11.9,1,1, 13.155, 10555.899, 476.103, 52876.536 25/09/16,05:48:18,11,08,1, 11.9,1,1, 13.155, 10555.925, 476.214, 52876.679 25/09/16,05:48:18,12,08,1, 11.9,1,1, 13.155, 10555.926, 476.143, 52876.622 25/09/16,05:48:18,13,08,1, 11.9,1,1, 13.155, 10555.974, 476.206, 52876.584 25/09/16,05:48:18,14,08,1, 11.9,1,1, 13.155, 10555.958, 476.128, 52876.599 25/09/16,05:48:18,15,08,1, 11.9,1,1, 13.155, 10555.979, 476.208, 52876.596 25/09/16,05:48:18,16,08,1, 11.9,1,1, 13.155, 10555.999, 476.159, 52876.595 25/09/16,05:48:18,17,08,1, 11.9,1,1, 13.155, 10556.015, 476.183, 52876.537 25/09/16,05:48:18,18,08,1, 11.9,1,1, 13.155, 10556.033, 476.214, 52876.583 25/09/16,05:48:18,19,08,1, 11.9,1,1, 13.155, 10556.013, 476.152, 52876.591 25/09/16,05:48:19,00,07,1, 11.9,1,1, 13.152, 10556.008, 476.152, 52876.591 25/09/16,05:48:19,01,07,1, 11.9,1,1, 13.152, 10556.079, 476.176, 52876.532 25/09/16,05:48:19,02,07,1, 11.9,1,1, 13.152, 10556.093, 476.227, 52876.603 25/09/16,05:48:19,03,07,1, 11.9,1,1, 13.152, 10556.117, 476.173, 52876.572 25/09/16,05:48:19,04,07,1, 11.9,1,1, 13.152, 10556.107, 476.243, 52876.548 25/09/16,05:48:19,05,07,1, 11.9,1,1, 13.152, 10556.148, 476.195, 52876.559 25/09/16,05:48:19,06,07,1, 11.9,1,1, 13.152, 10556.166, 476.257, 52876.625 25/09/16,05:48:19,07,07,1, 11.9,1,1, 13.152, 10556.181, 476.205, 52876.578 25/09/16,05:48:19,08,07,1, 11.9,1,1, 13.152, 10556.201, 476.232, 52876.634 25/09/16,05:48:19,09,07,1, 11.9,1,1, 13.152, 10556.238, 476.261, 52876.627 25/09/16,05:48:19,10,07,1, 11.9,1,1, 13.152, 10556.216, 476.210, 52876.602 25/09/16,05:48:19,11,07,1, 11.9,1,1, 13.152, 10556.272, 476.275, 52876.610 25/09/16,05:48:19,12,07,1, 11.9,1,1, 13.152, 10556.257, 476.208, 52876.601 25/09/16,05:48:19,13,07,1, 11.9,1,1, 13.152, 10556.269, 476.258, 52876.568 25/09/16,05:48:19,14,07,1, 11.9,1,1, 13.152, 10556.280, 476.192, 52876.535 25/09/16,05:48:19,15,07,1, 11.9,1,1, 13.152, 10556.338, 476.303, 52876.642 25/09/16,05:48:19,16,07,1, 11.9,1,1, 13.152, 10556.327, 476.214, 52876.590 25/09/16,05:48:19,17,07,1, 11.9,1,1, 13.152, 10556.349, 476.264, 52876.571 25/09/16,05:48:19,18,07,1, 11.9,1,1, 13.152, 10556.365, 476.232, 52876.614 25/09/16,05:48:19,19,07,1, 11.9,1,1, 13.152, 10556.359, 476.268, 52876.643 25/09/16,05:48:20,00,07,1, 11.9,1,1, 13.155, 10556.358, 476.268, 52876.643 25/09/16,05:48:20,01,07,1, 11.9,1,1, 13.155, 10556.394, 476.239, 52876.627 25/09/16,05:48:20,02,07,1, 11.9,1,1, 13.155, 10556.413, 476.280, 52876.644 25/09/16,05:48:20,03,07,1, 11.9,1,1, 13.155, 10556.404, 476.216, 52876.618 25/09/16,05:48:20,04,07,1, 11.9,1,1, 13.155, 10556.446, 476.301, 52876.616 25/09/16,05:48:20,05,07,1, 11.9,1,1, 13.155, 10556.438, 476.215, 52876.601 25/09/16,05:48:20,06,07,1, 11.9,1,1, 13.155, 10556.480, 476.299, 52876.629 25/09/16,05:48:20,07,07,1, 11.9,1,1, 13.155, 10556.477, 476.242, 52876.659 25/09/16,05:48:20,08,07,1, 11.9,1,1, 13.155, 10556.504, 476.284, 52876.699 25/09/16,05:48:20,09,07,1, 11.9,1,1, 13.155, 10556.526, 476.273, 52876.688 25/09/16,05:48:20,10,07,1, 11.9,1,1, 13.155, 10556.565, 476.270, 52876.631 25/09/16,05:48:20,11,07,1, 11.9,1,1, 13.155, 10556.583, 476.283, 52876.645 25/09/16,05:48:20,12,07,1, 11.9,1,1, 13.155, 10556.569, 476.288, 52876.666 25/09/16,05:48:20,13,07,1, 11.9,1,1, 13.155, 10556.594, 476.326, 52876.679 25/09/16,05:48:20,14,07,1, 11.9,1,1, 13.155, 10556.604, 476.297, 52876.668 25/09/16,05:48:20,15,07,1, 11.9,1,1, 13.155, 10556.669, 476.385, 52876.718 25/09/16,05:48:20,16,07,1, 11.9,1,1, 13.155, 10556.662, 476.281, 52876.619 25/09/16,05:48:20,17,07,1, 11.9,1,1, 13.155, 10556.652, 476.362, 52876.676 25/09/16,05:48:20,18,07,1, 11.9,1,1, 13.155, 10556.667, 476.295, 52876.597 25/09/16,05:48:20,19,07,1, 11.9,1,1, 13.155, 10556.694, 476.358, 52876.672 25/09/16,05:48:21,00,07,1, 11.9,1,1, 13.157, 10556.692, 476.358, 52876.672 25/09/16,05:48:21,01,07,1, 11.9,1,1, 13.157, 10556.715, 476.359, 52876.613 25/09/16,05:48:21,02,07,1, 11.9,1,1, 13.157, 10556.748, 476.369, 52876.749 25/09/16,05:48:21,03,07,1, 11.9,1,1, 13.157, 10556.727, 476.364, 52876.641 25/09/16,05:48:21,04,07,1, 11.9,1,1, 13.157, 10556.788, 476.398, 52876.672 25/09/16,05:48:21,05,07,1, 11.9,1,1, 13.157, 10556.764, 476.357, 52876.696 25/09/16,05:48:21,06,07,1, 11.9,1,1, 13.157, 10556.818, 476.441, 52876.704 25/09/16,05:48:21,07,07,1, 11.9,1,1, 13.157, 10556.810, 476.339, 52876.675 25/09/16,05:48:21,08,07,1, 11.9,1,1, 13.157, 10556.829, 476.407, 52876.725 25/09/16,05:48:21,09,07,1, 11.9,1,1, 13.157, 10556.879, 476.371, 52876.689 25/09/16,05:48:21,10,07,1, 11.9,1,1, 13.157, 10556.862, 476.410, 52876.688 25/09/16,05:48:21,11,07,1, 11.9,1,1, 13.157, 10556.916, 476.420, 52876.672 25/09/16,05:48:21,12,07,1, 11.9,1,1, 13.157, 10556.879, 476.446, 52876.695 25/09/16,05:48:21,13,07,1, 11.9,1,1, 13.157, 10556.917, 476.463, 52876.705 25/09/16,05:48:21,14,07,1, 11.9,1,1, 13.157, 10556.941, 476.411, 52876.717 25/09/16,05:48:21,15,07,1, 11.9,1,1, 13.157, 10556.988, 476.500, 52876.801 25/09/16,05:48:21,16,07,1, 11.9,1,1, 13.157, 10556.936, 476.422, 52876.713 25/09/16,05:48:21,17,07,1, 11.9,1,1, 13.157, 10557.016, 476.509, 52876.781 25/09/16,05:48:21,18,07,1, 11.9,1,1, 13.157, 10557.012, 476.442, 52876.688 25/09/16,05:48:21,19,07,1, 11.9,1,1, 13.157, 10557.037, 476.534, 52876.759 25/09/16,05:48:22,00,07,1, 11.8,1,1, 13.156, 10557.034, 476.534, 52876.759 25/09/16,05:48:22,01,07,1, 11.8,1,1, 13.156, 10557.064, 476.536, 52876.759 25/09/16,05:48:22,02,07,1, 11.8,1,1, 13.156, 10557.060, 476.529, 52876.875 25/09/16,05:48:22,03,07,1, 11.8,1,1, 13.156, 10557.105, 476.532, 52876.799 25/09/16,05:48:22,04,07,1, 11.8,1,1, 13.156, 10557.136, 476.581, 52876.860 25/09/16,05:48:22,05,07,1, 11.8,1,1, 13.156, 10557.113, 476.554, 52876.781 25/09/16,05:48:22,06,07,1, 11.8,1,1, 13.156, 10557.187, 476.607, 52876.871 25/09/16,05:48:22,07,07,1, 11.8,1,1, 13.156, 10557.173, 476.539, 52876.739 25/09/16,05:48:22,08,07,1, 11.8,1,1, 13.156, 10557.178, 476.631, 52876.827 25/09/16,05:48:22,09,07,1, 11.8,1,1, 13.156, 10557.189, 476.576, 52876.764 25/09/16,05:48:22,10,07,1, 11.8,1,1, 13.156, 10557.185, 476.622, 52876.832 25/09/16,05:48:22,11,07,1, 11.8,1,1, 13.156, 10557.211, 476.589, 52876.847 25/09/16,05:48:22,12,07,1, 11.8,1,1, 13.156, 10557.239, 476.635, 52876.857 25/09/16,05:48:22,13,07,1, 11.8,1,1, 13.156, 10557.272, 476.639, 52876.922 25/09/16,05:48:22,14,07,1, 11.8,1,1, 13.156, 10557.283, 476.663, 52876.862 25/09/16,05:48:22,15,07,1, 11.8,1,1, 13.156, 10557.328, 476.690, 52876.935 25/09/16,05:48:22,16,07,1, 11.8,1,1, 13.156, 10557.317, 476.659, 52876.810 25/09/16,05:48:22,17,07,1, 11.8,1,1, 13.156, 10557.346, 476.713, 52876.944 25/09/16,05:48:22,18,07,1, 11.8,1,1, 13.156, 10557.327, 476.635, 52876.908 25/09/16,05:48:22,19,07,1, 11.8,1,1, 13.156, 10557.384, 476.714, 52876.951 25/09/16,05:48:23,00,06,1, 12.0,1,1, 13.152, 10557.376, 476.714, 52876.951 25/09/16,05:48:23,01,06,1, 12.0,1,1, 13.152, 10557.402, 476.760, 52876.934 25/09/16,05:48:23,02,06,1, 12.0,1,1, 13.152, 10557.438, 476.701, 52876.905 25/09/16,05:48:23,03,06,1, 12.0,1,1, 13.152, 10557.430, 476.791, 52876.923 25/09/16,05:48:23,04,06,1, 12.0,1,1, 13.152, 10557.486, 476.753, 52876.910 25/09/16,05:48:23,05,06,1, 12.0,1,1, 13.152, 10557.442, 476.786, 52876.916 25/09/16,05:48:23,06,06,1, 12.0,1,1, 13.152, 10557.499, 476.818, 52876.995 25/09/16,05:48:23,07,06,1, 12.0,1,1, 13.152, 10557.489, 476.777, 52876.924 25/09/16,05:48:23,08,06,1, 12.0,1,1, 13.152, 10557.511, 476.856, 52876.984 25/09/16,05:48:23,09,06,1, 12.0,1,1, 13.152, 10557.540, 476.817, 52876.948 25/09/16,05:48:23,10,06,1, 12.0,1,1, 13.152, 10557.560, 476.901, 52877.033 25/09/16,05:48:23,11,06,1, 12.0,1,1, 13.152, 10557.566, 476.820, 52876.890 25/09/16,05:48:23,12,06,1, 12.0,1,1, 13.152, 10557.583, 476.920, 52877.042 25/09/16,05:48:23,13,06,1, 12.0,1,1, 13.152, 10557.577, 476.884, 52876.948 25/09/16,05:48:23,14,06,1, 12.0,1,1, 13.152, 10557.628, 476.976, 52876.988 25/09/16,05:48:23,15,06,1, 12.0,1,1, 13.152, 10557.629, 476.919, 52877.012 25/09/16,05:48:23,16,06,1, 12.0,1,1, 13.152, 10557.647, 476.977, 52876.980 25/09/16,05:48:23,17,06,1, 12.0,1,1, 13.152, 10557.672, 476.967, 52877.037 25/09/16,05:48:23,18,06,1, 12.0,1,1, 13.152, 10557.660, 477.014, 52877.007 25/09/16,05:48:23,19,06,1, 12.0,1,1, 13.152, 10557.692, 477.041, 52877.087 25/09/16,05:48:24,00,07,1, 11.9,1,1, 13.157, 10557.685, 477.041, 52877.087 25/09/16,05:48:24,01,07,1, 11.9,1,1, 13.157, 10557.704, 477.076, 52877.116 25/09/16,05:48:24,02,07,1, 11.9,1,1, 13.157, 10557.700, 477.019, 52877.024 25/09/16,05:48:24,03,07,1, 11.9,1,1, 13.157, 10557.741, 477.110, 52877.107 25/09/16,05:48:24,04,07,1, 11.9,1,1, 13.157, 10557.709, 477.067, 52877.065 25/09/16,05:48:24,05,07,1, 11.9,1,1, 13.157, 10557.785, 477.141, 52877.083 25/09/16,05:48:24,06,07,1, 11.9,1,1, 13.157, 10557.750, 477.096, 52877.078 25/09/16,05:48:24,07,07,1, 11.9,1,1, 13.157, 10557.773, 477.157, 52877.142 25/09/16,05:48:24,08,07,1, 11.9,1,1, 13.157, 10557.810, 477.153, 52877.076 25/09/16,05:48:24,09,07,1, 11.9,1,1, 13.157, 10557.778, 477.152, 52877.103 25/09/16,05:48:24,10,07,1, 11.9,1,1, 13.157, 10557.848, 477.180, 52877.162 25/09/16,05:48:24,11,07,1, 11.9,1,1, 13.157, 10557.828, 477.154, 52877.095 25/09/16,05:48:24,12,07,1, 11.9,1,1, 13.157, 10557.878, 477.227, 52877.151 25/09/16,05:48:24,13,07,1, 11.9,1,1, 13.157, 10557.855, 477.180, 52877.091 25/09/16,05:48:24,14,07,1, 11.9,1,1, 13.157, 10557.887, 477.276, 52877.187 25/09/16,05:48:24,15,07,1, 11.9,1,1, 13.157, 10557.874, 477.225, 52877.090 25/09/16,05:48:24,16,07,1, 11.9,1,1, 13.157, 10557.894, 477.296, 52877.194 25/09/16,05:48:24,17,07,1, 11.9,1,1, 13.157, 10557.873, 477.268, 52877.109 25/09/16,05:48:24,18,07,1, 11.9,1,1, 13.157, 10557.900, 477.349, 52877.168 25/09/16,05:48:24,19,07,1, 11.9,1,1, 13.157, 10557.922, 477.331, 52877.174 25/09/16,05:48:25,00,07,1, 11.9,1,1, 13.158, 10557.919, 477.331, 52877.174 25/09/16,05:48:25,01,07,1, 11.9,1,1, 13.158, 10557.946, 477.406, 52877.255 25/09/16,05:48:25,02,07,1, 11.9,1,1, 13.158, 10557.925, 477.391, 52877.191 25/09/16,05:48:25,03,07,1, 11.9,1,1, 13.158, 10557.949, 477.456, 52877.294 25/09/16,05:48:25,04,07,1, 11.9,1,1, 13.158, 10557.949, 477.394, 52877.183 25/09/16,05:48:25,05,07,1, 11.9,1,1, 13.158, 10557.988, 477.500, 52877.315 25/09/16,05:48:25,06,07,1, 11.9,1,1, 13.158, 10557.991, 477.437, 52877.205 25/09/16,05:48:25,07,07,1, 11.9,1,1, 13.158, 10558.006, 477.547, 52877.225 25/09/16,05:48:25,08,07,1, 11.9,1,1, 13.158, 10558.012, 477.489, 52877.249 25/09/16,05:48:25,09,07,1, 11.9,1,1, 13.158, 10558.004, 477.566, 52877.263 25/09/16,05:48:25,10,07,1, 11.9,1,1, 13.158, 10558.035, 477.567, 52877.264 25/09/16,05:48:25,11,07,1, 11.9,1,1, 13.158, 10558.032, 477.605, 52877.292 25/09/16,05:48:25,12,07,1, 11.9,1,1, 13.158, 10558.059, 477.615, 52877.287 25/09/16,05:48:25,13,07,1, 11.9,1,1, 13.158, 10558.046, 477.616, 52877.251 25/09/16,05:48:25,14,07,1, 11.9,1,1, 13.158, 10558.070, 477.674, 52877.345 25/09/16,05:48:25,15,07,1, 11.9,1,1, 13.158, 10558.056, 477.626, 52877.283 25/09/16,05:48:25,16,07,1, 11.9,1,1, 13.158, 10558.078, 477.735, 52877.344 25/09/16,05:48:25,17,07,1, 11.9,1,1, 13.158, 10558.050, 477.676, 52877.218 25/09/16,05:48:25,18,07,1, 11.9,1,1, 13.158, 10558.088, 477.772, 52877.325 25/09/16,05:48:25,19,07,1, 11.9,1,1, 13.158, 10558.083, 477.696, 52877.266 25/09/16,05:48:26,00,07,1, 11.9,1,1, 13.151, 10558.077, 477.696, 52877.266 25/09/16,05:48:26,01,07,1, 11.9,1,1, 13.151, 10558.091, 477.777, 52877.333 25/09/16,05:48:26,02,07,1, 11.9,1,1, 13.151, 10558.090, 477.828, 52877.390 25/09/16,05:48:26,03,07,1, 11.9,1,1, 13.151, 10558.111, 477.795, 52877.327 25/09/16,05:48:26,04,07,1, 11.9,1,1, 13.151, 10558.089, 477.839, 52877.336 25/09/16,05:48:26,05,07,1, 11.9,1,1, 13.151, 10558.108, 477.883, 52877.415 25/09/16,05:48:26,06,07,1, 11.9,1,1, 13.151, 10558.117, 477.862, 52877.349 25/09/16,05:48:26,07,07,1, 11.9,1,1, 13.151, 10558.150, 477.954, 52877.441 25/09/16,05:48:26,08,07,1, 11.9,1,1, 13.151, 10558.137, 477.886, 52877.315 25/09/16,05:48:26,09,07,1, 11.9,1,1, 13.151, 10558.162, 477.965, 52877.373 25/09/16,05:48:26,10,07,1, 11.9,1,1, 13.151, 10558.146, 477.919, 52877.315 25/09/16,05:48:26,11,07,1, 11.9,1,1, 13.151, 10558.156, 478.022, 52877.459 25/09/16,05:48:26,12,07,1, 11.9,1,1, 13.151, 10558.170, 477.972, 52877.341 25/09/16,05:48:26,13,07,1, 11.9,1,1, 13.151, 10558.172, 478.030, 52877.461 25/09/16,05:48:26,14,07,1, 11.9,1,1, 13.151, 10558.195, 478.032, 52877.457 25/09/16,05:48:26,15,07,1, 11.9,1,1, 13.151, 10558.164, 478.064, 52877.373 25/09/16,05:48:26,16,07,1, 11.9,1,1, 13.151, 10558.215, 478.103, 52877.434 25/09/16,05:48:26,17,07,1, 11.9,1,1, 13.151, 10558.178, 478.079, 52877.412 25/09/16,05:48:26,18,07,1, 11.9,1,1, 13.151, 10558.225, 478.141, 52877.465 25/09/16,05:48:26,19,07,1, 11.9,1,1, 13.151, 10558.180, 478.107, 52877.413 25/09/16,05:48:27,00,08,1, 11.9,1,1, 13.153, 10558.177, 478.107, 52877.413 25/09/16,05:48:27,01,08,1, 11.9,1,1, 13.153, 10558.212, 478.139, 52877.405 25/09/16,05:48:27,02,08,1, 11.9,1,1, 13.153, 10558.238, 478.234, 52877.516 25/09/16,05:48:27,03,08,1, 11.9,1,1, 13.153, 10558.264, 478.191, 52877.468 25/09/16,05:48:27,04,08,1, 11.9,1,1, 13.153, 10558.261, 478.260, 52877.490 25/09/16,05:48:27,05,08,1, 11.9,1,1, 13.153, 10558.247, 478.232, 52877.519 25/09/16,05:48:27,06,08,1, 11.9,1,1, 13.153, 10558.229, 478.267, 52877.526 25/09/16,05:48:27,07,08,1, 11.9,1,1, 13.153, 10558.267, 478.252, 52877.470 25/09/16,05:48:27,08,08,1, 11.9,1,1, 13.153, 10558.252, 478.259, 52877.432 25/09/16,05:48:27,09,08,1, 11.9,1,1, 13.153, 10558.295, 478.344, 52877.572 25/09/16,05:48:27,10,08,1, 11.9,1,1, 13.153, 10558.253, 478.286, 52877.480 25/09/16,05:48:27,11,08,1, 11.9,1,1, 13.153, 10558.264, 478.382, 52877.558 25/09/16,05:48:27,12,08,1, 11.9,1,1, 13.153, 10558.276, 478.324, 52877.554 25/09/16,05:48:27,13,08,1, 11.9,1,1, 13.153, 10558.293, 478.405, 52877.531 25/09/16,05:48:27,14,08,1, 11.9,1,1, 13.153, 10558.302, 478.373, 52877.480 25/09/16,05:48:27,15,08,1, 11.9,1,1, 13.153, 10558.292, 478.390, 52877.576 25/09/16,05:48:27,16,08,1, 11.9,1,1, 13.153, 10558.292, 478.415, 52877.562 25/09/16,05:48:27,17,08,1, 11.9,1,1, 13.153, 10558.287, 478.448, 52877.419 25/09/16,05:48:27,18,08,1, 11.9,1,1, 13.153, 10558.312, 478.464, 52877.643 25/09/16,05:48:27,19,08,1, 11.9,1,1, 13.153, 10558.292, 478.478, 52877.585 25/09/16,05:48:28,00,08,1, 11.9,1,1, 13.151, 10558.286, 478.478, 52877.585 25/09/16,05:48:28,01,08,1, 11.9,1,1, 13.151, 10558.307, 478.446, 52877.595 25/09/16,05:48:28,02,08,1, 11.9,1,1, 13.151, 10558.329, 478.560, 52877.491 25/09/16,05:48:28,03,08,1, 11.9,1,1, 13.151, 10558.332, 478.462, 52877.594 25/09/16,05:48:28,04,08,1, 11.9,1,1, 13.151, 10558.360, 478.577, 52877.593 25/09/16,05:48:28,05,08,1, 11.9,1,1, 13.151, 10558.342, 478.511, 52877.578 25/09/16,05:48:28,06,08,1, 11.9,1,1, 13.151, 10558.358, 478.580, 52877.586 25/09/16,05:48:28,07,08,1, 11.9,1,1, 13.151, 10558.358, 478.535, 52877.673 25/09/16,05:48:28,08,08,1, 11.9,1,1, 13.151, 10558.354, 478.591, 52877.626 25/09/16,05:48:28,09,08,1, 11.9,1,1, 13.151, 10558.384, 478.594, 52877.533 25/09/16,05:48:28,10,08,1, 11.9,1,1, 13.151, 10558.349, 478.617, 52877.524 25/09/16,05:48:28,11,08,1, 11.9,1,1, 13.151, 10558.364, 478.669, 52877.709 25/09/16,05:48:28,12,08,1, 11.9,1,1, 13.151, 10558.344, 478.618, 52877.668 25/09/16,05:48:28,13,08,1, 11.9,1,1, 13.151, 10558.370, 478.691, 52877.657 25/09/16,05:48:28,14,08,1, 11.9,1,1, 13.151, 10558.364, 478.636, 52877.612 25/09/16,05:48:28,15,08,1, 11.9,1,1, 13.151, 10558.401, 478.760, 52877.720 25/09/16,05:48:28,16,08,1, 11.9,1,1, 13.151, 10558.402, 478.658, 52877.602 25/09/16,05:48:28,17,08,1, 11.9,1,1, 13.151, 10558.393, 478.730, 52877.666 25/09/16,05:48:28,18,08,1, 11.9,1,1, 13.151, 10558.375, 478.726, 52877.698 25/09/16,05:48:28,19,08,1, 11.9,1,1, 13.151, 10558.385, 478.748, 52877.705 25/09/16,05:48:29,00,07,1, 11.9,1,1, 13.154, 10558.378, 478.748, 52877.705 25/09/16,05:48:29,01,07,1, 11.9,1,1, 13.154, 10558.407, 478.771, 52877.738 25/09/16,05:48:29,02,07,1, 11.9,1,1, 13.154, 10558.414, 478.815, 52877.709 25/09/16,05:48:29,03,07,1, 11.9,1,1, 13.154, 10558.406, 478.781, 52877.686 25/09/16,05:48:29,04,07,1, 11.9,1,1, 13.154, 10558.433, 478.849, 52877.768 25/09/16,05:48:29,05,07,1, 11.9,1,1, 13.154, 10558.406, 478.801, 52877.718 25/09/16,05:48:29,06,07,1, 11.9,1,1, 13.154, 10558.499, 478.889, 52877.588 25/09/16,05:48:29,07,07,1, 11.9,1,1, 13.154, 10558.387, 478.800, 52877.514 25/09/16,05:48:29,08,07,1, 11.9,1,1, 13.154, 10558.443, 478.918, 52877.792 25/09/16,05:48:29,09,07,1, 11.9,1,1, 13.154, 10558.421, 478.841, 52877.738 25/09/16,05:48:29,10,07,1, 11.9,1,1, 13.154, 10558.450, 478.917, 52877.715 25/09/16,05:48:29,11,07,1, 11.9,1,1, 13.154, 10558.430, 478.889, 52877.743 25/09/16,05:48:29,12,07,1, 11.9,1,1, 13.154, 10558.428, 478.947, 52877.741 25/09/16,05:48:29,13,07,1, 11.9,1,1, 13.154, 10558.456, 478.933, 52877.717 25/09/16,05:48:29,14,07,1, 11.9,1,1, 13.154, 10558.463, 478.959, 52877.737 25/09/16,05:48:29,15,07,1, 11.9,1,1, 13.154, 10558.459, 478.989, 52877.785 25/09/16,05:48:29,16,07,1, 11.9,1,1, 13.154, 10558.462, 478.975, 52877.760 25/09/16,05:48:29,17,07,1, 11.9,1,1, 13.154, 10558.470, 479.057, 52877.750 25/09/16,05:48:29,18,07,1, 11.9,1,1, 13.154, 10558.455, 478.960, 52877.722 25/09/16,05:48:29,19,07,1, 11.9,1,1, 13.154, 10558.474, 479.067, 52877.849 25/09/16,05:48:30,00,08,1, 11.9,1,1, 13.156, 10558.469, 479.067, 52877.849 25/09/16,05:48:30,01,08,1, 11.9,1,1, 13.156, 10558.501, 479.115, 52877.869 25/09/16,05:48:30,02,08,1, 11.9,1,1, 13.156, 10558.443, 479.037, 52877.774 25/09/16,05:48:30,03,08,1, 11.9,1,1, 13.156, 10558.473, 479.104, 52877.847 25/09/16,05:48:30,04,08,1, 11.9,1,1, 13.156, 10558.493, 479.108, 52877.882 25/09/16,05:48:30,05,08,1, 11.9,1,1, 13.156, 10558.449, 479.130, 52877.898 25/09/16,05:48:30,06,08,1, 11.9,1,1, 13.156, 10558.502, 479.193, 52877.838 25/09/16,05:48:30,07,08,1, 11.9,1,1, 13.156, 10558.468, 479.121, 52877.802 25/09/16,05:48:30,08,08,1, 11.9,1,1, 13.156, 10558.504, 479.204, 52877.940 25/09/16,05:48:30,09,08,1, 11.9,1,1, 13.156, 10558.472, 479.163, 52877.900 25/09/16,05:48:30,10,08,1, 11.9,1,1, 13.156, 10558.496, 479.251, 52877.868 25/09/16,05:48:30,11,08,1, 11.9,1,1, 13.156, 10558.485, 479.168, 52877.793 25/09/16,05:48:30,12,08,1, 11.9,1,1, 13.156, 10558.498, 479.259, 52877.826 25/09/16,05:48:30,13,08,1, 11.9,1,1, 13.156, 10558.513, 479.197, 52877.750 25/09/16,05:48:30,14,08,1, 11.9,1,1, 13.156, 10558.469, 479.261, 52877.860 25/09/16,05:48:30,15,08,1, 11.9,1,1, 13.156, 10558.489, 479.272, 52877.897 25/09/16,05:48:30,16,08,1, 11.9,1,1, 13.156, 10558.480, 479.286, 52877.886 25/09/16,05:48:30,17,08,1, 11.9,1,1, 13.156, 10558.498, 479.312, 52877.960 25/09/16,05:48:30,18,08,1, 11.9,1,1, 13.156, 10558.482, 479.321, 52877.934 25/09/16,05:48:30,19,08,1, 11.9,1,1, 13.156, 10558.533, 479.380, 52877.953 25/09/16,05:48:31,00,08,1, 11.8,1,1, 13.157, 10558.528, 479.380, 52877.953 25/09/16,05:48:31,01,08,1, 11.8,1,1, 13.157, 10558.524, 479.413, 52877.999 25/09/16,05:48:31,02,08,1, 11.8,1,1, 13.157, 10558.518, 479.359, 52877.943 25/09/16,05:48:31,03,08,1, 11.8,1,1, 13.157, 10558.508, 479.473, 52877.987 25/09/16,05:48:31,04,08,1, 11.8,1,1, 13.157, 10558.527, 479.386, 52877.841 25/09/16,05:48:31,05,08,1, 11.8,1,1, 13.157, 10558.526, 479.470, 52877.943 25/09/16,05:48:31,06,08,1, 11.8,1,1, 13.157, 10558.557, 479.469, 52877.958 25/09/16,05:48:31,07,08,1, 11.8,1,1, 13.157, 10558.564, 479.471, 52877.889 25/09/16,05:48:31,08,08,1, 11.8,1,1, 13.157, 10558.573, 479.509, 52878.091 25/09/16,05:48:31,09,08,1, 11.8,1,1, 13.157, 10558.551, 479.511, 52877.964 25/09/16,05:48:31,10,08,1, 11.8,1,1, 13.157, 10558.597, 479.556, 52878.003 25/09/16,05:48:31,11,08,1, 11.8,1,1, 13.157, 10558.565, 479.498, 52877.951 25/09/16,05:48:31,12,08,1, 11.8,1,1, 13.157, 10558.595, 479.606, 52878.032 25/09/16,05:48:31,13,08,1, 11.8,1,1, 13.157, 10558.575, 479.520, 52877.921 25/09/16,05:48:31,14,08,1, 11.8,1,1, 13.157, 10558.576, 479.630, 52878.003 25/09/16,05:48:31,15,08,1, 11.8,1,1, 13.157, 10558.556, 479.588, 52877.978 25/09/16,05:48:31,16,08,1, 11.8,1,1, 13.157, 10558.579, 479.617, 52877.972 25/09/16,05:48:31,17,08,1, 11.8,1,1, 13.157, 10558.603, 479.612, 52878.028 25/09/16,05:48:31,18,08,1, 11.8,1,1, 13.157, 10558.606, 479.644, 52878.041 25/09/16,05:48:31,19,08,1, 11.8,1,1, 13.157, 10558.599, 479.673, 52878.113 25/09/16,05:48:32,00,08,1, 12.0,1,1, 13.154, 10558.594, 479.673, 52878.113 25/09/16,05:48:32,01,08,1, 12.0,1,1, 13.154, 10558.610, 479.736, 52878.113 25/09/16,05:48:32,02,08,1, 12.0,1,1, 13.154, 10558.610, 479.654, 52878.047 25/09/16,05:48:32,03,08,1, 12.0,1,1, 13.154, 10558.616, 479.770, 52878.164 25/09/16,05:48:32,04,08,1, 12.0,1,1, 13.154, 10558.615, 479.694, 52877.954 25/09/16,05:48:32,05,08,1, 12.0,1,1, 13.154, 10558.609, 479.750, 52878.086 25/09/16,05:48:32,06,08,1, 12.0,1,1, 13.154, 10558.628, 479.753, 52878.095 25/09/16,05:48:32,07,08,1, 12.0,1,1, 13.154, 10558.643, 479.790, 52878.113 25/09/16,05:48:32,08,08,1, 12.0,1,1, 13.154, 10558.649, 479.789, 52878.132 25/09/16,05:48:32,09,08,1, 12.0,1,1, 13.154, 10558.655, 479.785, 52878.097 25/09/16,05:48:32,10,08,1, 12.0,1,1, 13.154, 10558.666, 479.833, 52878.191 25/09/16,05:48:32,11,08,1, 12.0,1,1, 13.154, 10558.664, 479.784, 52878.090 25/09/16,05:48:32,12,08,1, 12.0,1,1, 13.154, 10558.675, 479.868, 52878.111 25/09/16,05:48:32,13,08,1, 12.0,1,1, 13.154, 10558.643, 479.811, 52878.084 25/09/16,05:48:32,14,08,1, 12.0,1,1, 13.154, 10558.687, 479.929, 52878.111 25/09/16,05:48:32,15,08,1, 12.0,1,1, 13.154, 10558.693, 479.865, 52878.125 25/09/16,05:48:32,16,08,1, 12.0,1,1, 13.154, 10558.677, 479.936, 52878.136 25/09/16,05:48:32,17,08,1, 12.0,1,1, 13.154, 10558.680, 479.876, 52878.098 25/09/16,05:48:32,18,08,1, 12.0,1,1, 13.154, 10558.674, 479.947, 52878.175 25/09/16,05:48:32,19,08,1, 12.0,1,1, 13.154, 10558.708, 479.946, 52878.182 25/09/16,05:48:33,00,06,1, 11.9,1,1, 13.155, 10558.703, 479.946, 52878.182 25/09/16,05:48:33,01,06,1, 11.9,1,1, 13.155, 10558.715, 480.031, 52878.210 25/09/16,05:48:33,02,06,1, 11.9,1,1, 13.155, 10558.692, 479.938, 52878.082 25/09/16,05:48:33,03,06,1, 11.9,1,1, 13.155, 10558.725, 480.030, 52878.238 25/09/16,05:48:33,04,06,1, 11.9,1,1, 13.155, 10558.724, 479.964, 52878.103 25/09/16,05:48:33,05,06,1, 11.9,1,1, 13.155, 10558.728, 480.044, 52878.252 25/09/16,05:48:33,06,06,1, 11.9,1,1, 13.155, 10558.725, 479.994, 52878.154 25/09/16,05:48:33,07,06,1, 11.9,1,1, 13.155, 10558.715, 480.062, 52878.281 25/09/16,05:48:33,08,06,1, 11.9,1,1, 13.155, 10558.743, 480.032, 52878.275 25/09/16,05:48:33,09,06,1, 11.9,1,1, 13.155, 10558.716, 480.071, 52878.245 25/09/16,05:48:33,10,06,1, 11.9,1,1, 13.155, 10558.775, 480.086, 52878.217 25/09/16,05:48:33,11,06,1, 11.9,1,1, 13.155, 10558.728, 480.068, 52878.136 25/09/16,05:48:33,12,06,1, 11.9,1,1, 13.155, 10558.779, 480.146, 52878.249 25/09/16,05:48:33,13,06,1, 11.9,1,1, 13.155, 10558.756, 480.092, 52878.208 25/09/16,05:48:33,14,06,1, 11.9,1,1, 13.155, 10558.775, 480.196, 52878.307 25/09/16,05:48:33,15,06,1, 11.9,1,1, 13.155, 10558.746, 480.159, 52878.257 25/09/16,05:48:33,16,06,1, 11.9,1,1, 13.155, 10558.788, 480.240, 52878.318 25/09/16,05:48:33,17,06,1, 11.9,1,1, 13.155, 10558.781, 480.153, 52878.249 25/09/16,05:48:33,18,06,1, 11.9,1,1, 13.155, 10558.783, 480.266, 52878.309 25/09/16,05:48:33,19,06,1, 11.9,1,1, 13.155, 10558.789, 480.232, 52878.289 25/09/16,05:48:34,00,07,1, 12.0,1,1, 13.152, 10558.786, 480.232, 52878.289 25/09/16,05:48:34,01,07,1, 12.0,1,1, 13.152, 10558.828, 480.279, 52878.346 25/09/16,05:48:34,02,07,1, 12.0,1,1, 13.152, 10558.797, 480.280, 52878.288 25/09/16,05:48:34,03,07,1, 12.0,1,1, 13.152, 10558.835, 480.338, 52878.348 25/09/16,05:48:34,04,07,1, 12.0,1,1, 13.152, 10558.811, 480.297, 52878.288 25/09/16,05:48:34,05,07,1, 12.0,1,1, 13.152, 10558.849, 480.380, 52878.398 25/09/16,05:48:34,06,07,1, 12.0,1,1, 13.152, 10558.823, 480.301, 52878.298 25/09/16,05:48:34,07,07,1, 12.0,1,1, 13.152, 10558.834, 480.421, 52878.363 25/09/16,05:48:34,08,07,1, 12.0,1,1, 13.152, 10558.873, 480.349, 52878.357 25/09/16,05:48:34,09,07,1, 12.0,1,1, 13.152, 10558.857, 480.421, 52878.390 25/09/16,05:48:34,10,07,1, 12.0,1,1, 13.152, 10558.864, 480.406, 52878.347 25/09/16,05:48:34,11,07,1, 12.0,1,1, 13.152, 10558.848, 480.422, 52878.363 25/09/16,05:48:34,12,07,1, 12.0,1,1, 13.152, 10558.894, 480.455, 52878.413 25/09/16,05:48:34,13,07,1, 12.0,1,1, 13.152, 10558.864, 480.472, 52878.406 25/09/16,05:48:34,14,07,1, 12.0,1,1, 13.152, 10558.901, 480.523, 52878.445 25/09/16,05:48:34,15,07,1, 12.0,1,1, 13.152, 10558.877, 480.469, 52878.393 25/09/16,05:48:34,16,07,1, 12.0,1,1, 13.152, 10558.879, 480.539, 52878.489 25/09/16,05:48:34,17,07,1, 12.0,1,1, 13.152, 10558.838, 480.487, 52878.405 25/09/16,05:48:34,18,07,1, 12.0,1,1, 13.152, 10558.887, 480.606, 52878.442 25/09/16,05:48:34,19,07,1, 12.0,1,1, 13.152, 10558.896, 480.531, 52878.451 25/09/16,05:48:35,00,07,1, 12.0,1,1, 13.151, 10558.895, 480.531, 52878.451 25/09/16,05:48:35,01,07,1, 12.0,1,1, 13.151, 10558.944, 480.611, 52878.493 25/09/16,05:48:35,02,07,1, 12.0,1,1, 13.151, 10558.906, 480.622, 52878.461 25/09/16,05:48:35,03,07,1, 12.0,1,1, 13.151, 10558.938, 480.670, 52878.535 25/09/16,05:48:35,04,07,1, 12.0,1,1, 13.151, 10558.933, 480.647, 52878.476 25/09/16,05:48:35,05,07,1, 12.0,1,1, 13.151, 10558.967, 480.741, 52878.563 25/09/16,05:48:35,06,07,1, 12.0,1,1, 13.151, 10558.942, 480.685, 52878.467 25/09/16,05:48:35,07,07,1, 12.0,1,1, 13.151, 10558.947, 480.797, 52878.510 25/09/16,05:48:35,08,07,1, 12.0,1,1, 13.151, 10558.962, 480.742, 52878.528 25/09/16,05:48:35,09,07,1, 12.0,1,1, 13.151, 10558.948, 480.818, 52878.540 25/09/16,05:48:35,10,07,1, 12.0,1,1, 13.151, 10558.937, 480.795, 52878.559 25/09/16,05:48:35,11,07,1, 12.0,1,1, 13.151, 10558.959, 480.829, 52878.584 25/09/16,05:48:35,12,07,1, 12.0,1,1, 13.151, 10558.982, 480.853, 52878.600 25/09/16,05:48:35,13,07,1, 12.0,1,1, 13.151, 10558.982, 480.851, 52878.545 25/09/16,05:48:35,14,07,1, 12.0,1,1, 13.151, 10558.997, 480.904, 52878.632 25/09/16,05:48:35,15,07,1, 12.0,1,1, 13.151, 10558.983, 480.892, 52878.579 25/09/16,05:48:35,16,07,1, 12.0,1,1, 13.151, 10559.048, 480.987, 52878.647 25/09/16,05:48:35,17,07,1, 12.0,1,1, 13.151, 10558.997, 480.896, 52878.533 25/09/16,05:48:35,18,07,1, 12.0,1,1, 13.151, 10559.044, 481.015, 52878.665 25/09/16,05:48:35,19,07,1, 12.0,1,1, 13.151, 10559.019, 480.985, 52878.596 25/09/16,05:48:36,00,07,1, 11.9,1,1, 13.153, 10559.012, 480.985, 52878.596 25/09/16,05:48:36,01,07,1, 11.9,1,1, 13.153, 10559.024, 481.024, 52878.665 25/09/16,05:48:36,02,07,1, 11.9,1,1, 13.153, 10559.017, 481.068, 52878.682 25/09/16,05:48:36,03,07,1, 11.9,1,1, 13.153, 10559.067, 481.099, 52878.702 25/09/16,05:48:36,04,07,1, 11.9,1,1, 13.153, 10559.055, 481.076, 52878.672 25/09/16,05:48:36,05,07,1, 11.9,1,1, 13.153, 10559.052, 481.152, 52878.717 25/09/16,05:48:36,06,07,1, 11.9,1,1, 13.153, 10559.061, 481.115, 52878.705 25/09/16,05:48:36,07,07,1, 11.9,1,1, 13.153, 10559.087, 481.208, 52878.766 25/09/16,05:48:36,08,07,1, 11.9,1,1, 13.153, 10559.075, 481.154, 52878.725 25/09/16,05:48:36,09,07,1, 11.9,1,1, 13.153, 10559.098, 481.247, 52878.749 25/09/16,05:48:36,10,07,1, 11.9,1,1, 13.153, 10559.092, 481.194, 52878.796 25/09/16,05:48:36,11,07,1, 11.9,1,1, 13.153, 10559.098, 481.280, 52878.786 25/09/16,05:48:36,12,07,1, 11.9,1,1, 13.153, 10559.108, 481.281, 52878.810 25/09/16,05:48:36,13,07,1, 11.9,1,1, 13.153, 10559.114, 481.297, 52878.772 25/09/16,05:48:36,14,07,1, 11.9,1,1, 13.153, 10559.133, 481.325, 52878.819 25/09/16,05:48:36,15,07,1, 11.9,1,1, 13.153, 10559.138, 481.308, 52878.785 25/09/16,05:48:36,16,07,1, 11.9,1,1, 13.153, 10559.148, 481.383, 52878.868 25/09/16,05:48:36,17,07,1, 11.9,1,1, 13.153, 10559.144, 481.353, 52878.759 25/09/16,05:48:36,18,07,1, 11.9,1,1, 13.153, 10559.161, 481.441, 52878.906 25/09/16,05:48:36,19,07,1, 11.9,1,1, 13.153, 10559.141, 481.373, 52878.848 25/09/16,05:48:37,00,07,1, 11.9,1,1, 13.155, 10559.137, 481.373, 52878.848 25/09/16,05:48:37,01,07,1, 11.9,1,1, 13.155, 10559.189, 481.438, 52878.867 25/09/16,05:48:37,02,07,1, 11.9,1,1, 13.155, 10559.172, 481.496, 52878.913 25/09/16,05:48:37,03,07,1, 11.9,1,1, 13.155, 10559.213, 481.514, 52878.918 25/09/16,05:48:37,04,07,1, 11.9,1,1, 13.155, 10559.202, 481.499, 52878.912 25/09/16,05:48:37,05,07,1, 11.9,1,1, 13.155, 10559.217, 481.556, 52878.941 25/09/16,05:48:37,06,07,1, 11.9,1,1, 13.155, 10559.191, 481.512, 52878.849 25/09/16,05:48:37,07,07,1, 11.9,1,1, 13.155, 10559.230, 481.631, 52878.979 25/09/16,05:48:37,08,07,1, 11.9,1,1, 13.155, 10559.219, 481.561, 52878.888 25/09/16,05:48:37,09,07,1, 11.9,1,1, 13.155, 10559.254, 481.663, 52878.990 25/09/16,05:48:37,10,07,1, 11.9,1,1, 13.155, 10559.269, 481.619, 52878.921 25/09/16,05:48:37,11,07,1, 11.9,1,1, 13.155, 10559.236, 481.672, 52878.957 25/09/16,05:48:37,12,07,1, 11.9,1,1, 13.155, 10559.258, 481.677, 52878.946 25/09/16,05:48:37,13,07,1, 11.9,1,1, 13.155, 10559.259, 481.699, 52878.979 25/09/16,05:48:37,14,07,1, 11.9,1,1, 13.155, 10559.274, 481.759, 52879.020 25/09/16,05:48:37,15,07,1, 11.9,1,1, 13.155, 10559.284, 481.692, 52878.934 25/09/16,05:48:37,16,07,1, 11.9,1,1, 13.155, 10559.314, 481.803, 52879.071 25/09/16,05:48:37,17,07,1, 11.9,1,1, 13.155, 10559.283, 481.752, 52878.993 25/09/16,05:48:37,18,07,1, 11.9,1,1, 13.155, 10559.324, 481.856, 52879.063 25/09/16,05:48:37,19,07,1, 11.9,1,1, 13.155, 10559.298, 481.797, 52879.041 25/09/16,05:48:38,00,07,1, 12.0,1,1, 13.159, 10559.295, 481.797, 52879.041 25/09/16,05:48:38,01,07,1, 12.0,1,1, 13.159, 10559.346, 481.876, 52879.108 25/09/16,05:48:38,02,07,1, 12.0,1,1, 13.159, 10559.327, 481.914, 52879.062 25/09/16,05:48:38,03,07,1, 12.0,1,1, 13.159, 10559.346, 481.940, 52879.157 25/09/16,05:48:38,04,07,1, 12.0,1,1, 13.159, 10559.357, 481.954, 52879.023 25/09/16,05:48:38,05,07,1, 12.0,1,1, 13.159, 10559.370, 482.034, 52879.161 25/09/16,05:48:38,06,07,1, 12.0,1,1, 13.159, 10559.335, 481.972, 52879.116 25/09/16,05:48:38,07,07,1, 12.0,1,1, 13.159, 10559.384, 482.085, 52879.193 25/09/16,05:48:38,08,07,1, 12.0,1,1, 13.159, 10559.365, 482.012, 52879.086 25/09/16,05:48:38,09,07,1, 12.0,1,1, 13.159, 10559.389, 482.113, 52879.130 25/09/16,05:48:38,10,07,1, 12.0,1,1, 13.159, 10559.410, 482.061, 52879.213 25/09/16,05:48:38,11,07,1, 12.0,1,1, 13.159, 10559.387, 482.163, 52879.241 25/09/16,05:48:38,12,07,1, 12.0,1,1, 13.159, 10559.396, 482.145, 52879.192 25/09/16,05:48:38,13,07,1, 12.0,1,1, 13.159, 10559.404, 482.174, 52879.143 25/09/16,05:48:38,14,07,1, 12.0,1,1, 13.159, 10559.435, 482.191, 52879.246 25/09/16,05:48:38,15,07,1, 12.0,1,1, 13.159, 10559.394, 482.218, 52879.212 25/09/16,05:48:38,16,07,1, 12.0,1,1, 13.159, 10559.449, 482.286, 52879.193 25/09/16,05:48:38,17,07,1, 12.0,1,1, 13.159, 10559.414, 482.234, 52879.167 25/09/16,05:48:38,18,07,1, 12.0,1,1, 13.159, 10559.449, 482.326, 52879.233 25/09/16,05:48:38,19,07,1, 12.0,1,1, 13.159, 10559.455, 482.290, 52879.207 25/09/16,05:48:39,00,07,1, 12.0,1,1, 13.158, 10559.454, 482.290, 52879.207 25/09/16,05:48:39,01,07,1, 12.0,1,1, 13.158, 10559.472, 482.353, 52879.214 25/09/16,05:48:39,02,07,1, 12.0,1,1, 13.158, 10559.460, 482.403, 52879.314 25/09/16,05:48:39,03,07,1, 12.0,1,1, 13.158, 10559.488, 482.414, 52879.349 25/09/16,05:48:39,04,07,1, 12.0,1,1, 13.158, 10559.469, 482.417, 52879.276 25/09/16,05:48:39,05,07,1, 12.0,1,1, 13.158, 10559.520, 482.503, 52879.376 25/09/16,05:48:39,06,07,1, 12.0,1,1, 13.158, 10559.482, 482.459, 52879.233 25/09/16,05:48:39,07,07,1, 12.0,1,1, 13.158, 10559.517, 482.574, 52879.366 25/09/16,05:48:39,08,07,1, 12.0,1,1, 13.158, 10559.495, 482.501, 52879.242 25/09/16,05:48:39,09,07,1, 12.0,1,1, 13.158, 10559.531, 482.624, 52879.388 25/09/16,05:48:39,10,07,1, 12.0,1,1, 13.158, 10559.538, 482.581, 52879.364 25/09/16,05:48:39,11,07,1, 12.0,1,1, 13.158, 10559.542, 482.643, 52879.373 25/09/16,05:48:39,12,07,1, 12.0,1,1, 13.158, 10559.551, 482.644, 52879.331 25/09/16,05:48:39,13,07,1, 12.0,1,1, 13.158, 10559.501, 482.652, 52879.303 25/09/16,05:48:39,14,07,1, 12.0,1,1, 13.158, 10559.568, 482.734, 52879.428 25/09/16,05:48:39,15,07,1, 12.0,1,1, 13.158, 10559.569, 482.699, 52879.405 25/09/16,05:48:39,16,07,1, 12.0,1,1, 13.158, 10559.620, 482.793, 52879.448 25/09/16,05:48:39,17,07,1, 12.0,1,1, 13.158, 10559.563, 482.733, 52879.354 25/09/16,05:48:39,18,07,1, 12.0,1,1, 13.158, 10559.552, 482.820, 52879.478 25/09/16,05:48:39,19,07,1, 12.0,1,1, 13.158, 10559.602, 482.799, 52879.403 25/09/16,05:48:40,00,07,1, 11.9,1,1, 13.155, 10559.596, 482.799, 52879.403 25/09/16,05:48:40,01,07,1, 11.9,1,1, 13.155, 10559.596, 482.852, 52879.484 25/09/16,05:48:40,02,07,1, 11.9,1,1, 13.155, 10559.611, 482.923, 52879.491 25/09/16,05:48:40,03,07,1, 11.9,1,1, 13.155, 10559.601, 482.939, 52879.546 25/09/16,05:48:40,04,07,1, 11.9,1,1, 13.155, 10559.624, 482.936, 52879.397 25/09/16,05:48:40,05,07,1, 11.9,1,1, 13.155, 10559.636, 483.017, 52879.528 25/09/16,05:48:40,06,07,1, 11.9,1,1, 13.155, 10559.609, 482.983, 52879.478 25/09/16,05:48:40,07,07,1, 11.9,1,1, 13.155, 10559.661, 483.097, 52879.564 25/09/16,05:48:40,08,07,1, 11.9,1,1, 13.155, 10559.621, 483.038, 52879.489 25/09/16,05:48:40,09,07,1, 11.9,1,1, 13.155, 10559.678, 483.116, 52879.500 25/09/16,05:48:40,10,07,1, 11.9,1,1, 13.155, 10559.657, 483.081, 52879.499 25/09/16,05:48:40,11,07,1, 11.9,1,1, 13.155, 10559.665, 483.174, 52879.605 25/09/16,05:48:40,12,07,1, 11.9,1,1, 13.155, 10559.686, 483.162, 52879.548 25/09/16,05:48:40,13,07,1, 11.9,1,1, 13.155, 10559.686, 483.154, 52879.501 25/09/16,05:48:40,14,07,1, 11.9,1,1, 13.155, 10559.695, 483.231, 52879.627 25/09/16,05:48:40,15,07,1, 11.9,1,1, 13.155, 10559.691, 483.203, 52879.547 25/09/16,05:48:40,16,07,1, 11.9,1,1, 13.155, 10559.712, 483.295, 52879.618 25/09/16,05:48:40,17,07,1, 11.9,1,1, 13.155, 10559.702, 483.262, 52879.603 25/09/16,05:48:40,18,07,1, 11.9,1,1, 13.155, 10559.747, 483.362, 52879.594 25/09/16,05:48:40,19,07,1, 11.9,1,1, 13.155, 10559.717, 483.343, 52879.636 25/09/16,05:48:41,00,07,1, 11.9,1,1, 13.160, 10559.713, 483.343, 52879.636 25/09/16,05:48:41,01,07,1, 11.9,1,1, 13.160, 10559.774, 483.375, 52879.617 25/09/16,05:48:41,02,07,1, 11.9,1,1, 13.160, 10559.741, 483.426, 52879.657 25/09/16,05:48:41,03,07,1, 11.9,1,1, 13.160, 10559.748, 483.461, 52879.686 25/09/16,05:48:41,04,07,1, 11.9,1,1, 13.160, 10559.752, 483.405, 52879.578 25/09/16,05:48:41,05,07,1, 11.9,1,1, 13.160, 10559.785, 483.517, 52879.688 25/09/16,05:48:41,06,07,1, 11.9,1,1, 13.160, 10559.782, 483.479, 52879.611 25/09/16,05:48:41,07,07,1, 11.9,1,1, 13.160, 10559.834, 483.584, 52879.648 25/09/16,05:48:41,08,07,1, 11.9,1,1, 13.160, 10559.797, 483.526, 52879.656 25/09/16,05:48:41,09,07,1, 11.9,1,1, 13.160, 10559.806, 483.628, 52879.730 25/09/16,05:48:41,10,07,1, 11.9,1,1, 13.160, 10559.816, 483.596, 52879.694 25/09/16,05:48:41,11,07,1, 11.9,1,1, 13.160, 10559.817, 483.640, 52879.631 25/09/16,05:48:41,12,07,1, 11.9,1,1, 13.160, 10559.867, 483.673, 52879.727 25/09/16,05:48:41,13,07,1, 11.9,1,1, 13.160, 10559.847, 483.687, 52879.623 25/09/16,05:48:41,14,07,1, 11.9,1,1, 13.160, 10559.847, 483.746, 52879.729 25/09/16,05:48:41,15,07,1, 11.9,1,1, 13.160, 10559.868, 483.715, 52879.670 25/09/16,05:48:41,16,07,1, 11.9,1,1, 13.160, 10559.847, 483.795, 52879.704 25/09/16,05:48:41,17,07,1, 11.9,1,1, 13.160, 10559.871, 483.769, 52879.645 25/09/16,05:48:41,18,07,1, 11.9,1,1, 13.160, 10559.895, 483.852, 52879.790 25/09/16,05:48:41,19,07,1, 11.9,1,1, 13.160, 10559.895, 483.810, 52879.733 25/09/16,05:48:42,00,07,1, 11.9,1,1, 13.153, 10559.888, 483.810, 52879.733 25/09/16,05:48:42,01,07,1, 11.9,1,1, 13.153, 10559.926, 483.880, 52879.784 25/09/16,05:48:42,02,07,1, 11.9,1,1, 13.153, 10559.930, 483.909, 52879.753 25/09/16,05:48:42,03,07,1, 11.9,1,1, 13.153, 10559.954, 483.967, 52879.772 25/09/16,05:48:42,04,07,1, 11.9,1,1, 13.153, 10559.961, 483.930, 52879.729 25/09/16,05:48:42,05,07,1, 11.9,1,1, 13.153, 10559.978, 484.044, 52879.807 25/09/16,05:48:42,06,07,1, 11.9,1,1, 13.153, 10559.989, 483.973, 52879.754 25/09/16,05:48:42,07,07,1, 11.9,1,1, 13.153, 10560.015, 484.065, 52879.765 25/09/16,05:48:42,08,07,1, 11.9,1,1, 13.153, 10560.009, 483.999, 52879.747 25/09/16,05:48:42,09,07,1, 11.9,1,1, 13.153, 10560.014, 484.113, 52879.800 25/09/16,05:48:42,10,07,1, 11.9,1,1, 13.153, 10560.030, 484.064, 52879.825 25/09/16,05:48:42,11,07,1, 11.9,1,1, 13.153, 10560.036, 484.124, 52879.850 25/09/16,05:48:42,12,07,1, 11.9,1,1, 13.153, 10560.062, 484.137, 52879.847 25/09/16,05:48:42,13,07,1, 11.9,1,1, 13.153, 10560.075, 484.146, 52879.944 25/09/16,05:48:42,14,07,1, 11.9,1,1, 13.153, 10560.129, 484.219, 52879.857 25/09/16,05:48:42,15,07,1, 11.9,1,1, 13.153, 10560.085, 484.184, 52879.802 25/09/16,05:48:42,16,07,1, 11.9,1,1, 13.153, 10560.114, 484.253, 52879.913 25/09/16,05:48:42,17,07,1, 11.9,1,1, 13.153, 10560.106, 484.209, 52879.807 25/09/16,05:48:42,18,07,1, 11.9,1,1, 13.153, 10560.153, 484.303, 52879.886 25/09/16,05:48:42,19,07,1, 11.9,1,1, 13.153, 10560.148, 484.257, 52879.868 25/09/16,05:48:43,00,06,1, 11.9,1,1, 13.153, 10560.147, 484.257, 52879.868 25/09/16,05:48:43,01,06,1, 11.9,1,1, 13.153, 10560.186, 484.327, 52879.892 25/09/16,05:48:43,02,06,1, 11.9,1,1, 13.153, 10560.193, 484.353, 52879.882 25/09/16,05:48:43,03,06,1, 11.9,1,1, 13.153, 10560.230, 484.410, 52879.939 25/09/16,05:48:43,04,06,1, 11.9,1,1, 13.153, 10560.230, 484.400, 52879.853 25/09/16,05:48:43,05,06,1, 11.9,1,1, 13.153, 10560.269, 484.430, 52879.968 25/09/16,05:48:43,06,06,1, 11.9,1,1, 13.153, 10560.241, 484.413, 52879.828 25/09/16,05:48:43,07,06,1, 11.9,1,1, 13.153, 10560.291, 484.484, 52879.881 25/09/16,05:48:43,08,06,1, 11.9,1,1, 13.153, 10560.276, 484.438, 52879.941 25/09/16,05:48:43,09,06,1, 11.9,1,1, 13.153, 10560.322, 484.531, 52879.938 25/09/16,05:48:43,10,06,1, 11.9,1,1, 13.153, 10560.332, 484.509, 52879.941 25/09/16,05:48:43,11,06,1, 11.9,1,1, 13.153, 10560.343, 484.571, 52879.940 25/09/16,05:48:43,12,06,1, 11.9,1,1, 13.153, 10560.335, 484.545, 52879.869 25/09/16,05:48:43,13,06,1, 11.9,1,1, 13.153, 10560.378, 484.580, 52879.889 25/09/16,05:48:43,14,06,1, 11.9,1,1, 13.153, 10560.389, 484.608, 52879.904 25/09/16,05:48:43,15,06,1, 11.9,1,1, 13.153, 10560.390, 484.600, 52879.936 25/09/16,05:48:43,16,06,1, 11.9,1,1, 13.153, 10560.426, 484.654, 52879.953 25/09/16,05:48:43,17,06,1, 11.9,1,1, 13.153, 10560.435, 484.589, 52879.825 25/09/16,05:48:43,18,06,1, 11.9,1,1, 13.153, 10560.464, 484.688, 52879.943 25/09/16,05:48:43,19,06,1, 11.9,1,1, 13.153, 10560.469, 484.650, 52879.909 25/09/16,05:48:44,00,06,1, 11.9,1,1, 13.155, 10560.464, 484.650, 52879.909 25/09/16,05:48:44,01,06,1, 11.9,1,1, 13.155, 10560.487, 484.696, 52879.909 25/09/16,05:48:44,02,06,1, 11.9,1,1, 13.155, 10560.528, 484.724, 52879.958 25/09/16,05:48:44,03,06,1, 11.9,1,1, 13.155, 10560.546, 484.744, 52879.979 25/09/16,05:48:44,04,06,1, 11.9,1,1, 13.155, 10560.568, 484.754, 52879.864 25/09/16,05:48:44,05,06,1, 11.9,1,1, 13.155, 10560.596, 484.803, 52879.979 25/09/16,05:48:44,06,06,1, 11.9,1,1, 13.155, 10560.605, 484.764, 52879.997 25/09/16,05:48:44,07,06,1, 11.9,1,1, 13.155, 10560.660, 484.847, 52880.042 25/09/16,05:48:44,08,06,1, 11.9,1,1, 13.155, 10560.656, 484.802, 52880.012 25/09/16,05:48:44,09,06,1, 11.9,1,1, 13.155, 10560.626, 484.876, 52880.050 25/09/16,05:48:44,10,06,1, 11.9,1,1, 13.155, 10560.670, 484.822, 52879.979 25/09/16,05:48:44,11,06,1, 11.9,1,1, 13.155, 10560.737, 484.899, 52880.116 25/09/16,05:48:44,12,06,1, 11.9,1,1, 13.155, 10560.730, 484.869, 52879.957 25/09/16,05:48:44,13,06,1, 11.9,1,1, 13.155, 10560.750, 484.912, 52879.932 25/09/16,05:48:44,14,06,1, 11.9,1,1, 13.155, 10560.777, 484.939, 52880.054 25/09/16,05:48:44,15,06,1, 11.9,1,1, 13.155, 10560.789, 484.930, 52879.995 25/09/16,05:48:44,16,06,1, 11.9,1,1, 13.155, 10560.827, 484.970, 52879.951 25/09/16,05:48:44,17,06,1, 11.9,1,1, 13.155, 10560.832, 484.973, 52879.976 25/09/16,05:48:44,18,06,1, 11.9,1,1, 13.155, 10560.864, 484.996, 52880.018 25/09/16,05:48:44,19,06,1, 11.9,1,1, 13.155, 10560.883, 484.933, 52879.980 25/09/16,05:48:45,00,08,1, 12.0,1,1, 13.153, 10560.881, 484.933, 52879.980 25/09/16,05:48:45,01,08,1, 12.0,1,1, 13.153, 10560.931, 484.980, 52879.980 25/09/16,05:48:45,02,08,1, 12.0,1,1, 13.153, 10560.930, 485.070, 52879.986 25/09/16,05:48:45,03,08,1, 12.0,1,1, 13.153, 10560.952, 485.019, 52879.920 25/09/16,05:48:45,04,08,1, 12.0,1,1, 13.153, 10560.980, 485.054, 52879.948 25/09/16,05:48:45,05,08,1, 12.0,1,1, 13.153, 10560.996, 485.056, 52879.949 25/09/16,05:48:45,06,08,1, 12.0,1,1, 13.153, 10560.993, 485.051, 52879.987 25/09/16,05:48:45,07,08,1, 12.0,1,1, 13.153, 10561.074, 485.106, 52879.989 25/09/16,05:48:45,08,08,1, 12.0,1,1, 13.153, 10561.034, 485.051, 52879.984 25/09/16,05:48:45,09,08,1, 12.0,1,1, 13.153, 10561.080, 485.149, 52879.965 25/09/16,05:48:45,10,08,1, 12.0,1,1, 13.153, 10561.109, 485.042, 52880.022 25/09/16,05:48:45,11,08,1, 12.0,1,1, 13.153, 10561.131, 485.168, 52880.025 25/09/16,05:48:45,12,08,1, 12.0,1,1, 13.153, 10561.122, 485.082, 52879.931 25/09/16,05:48:45,13,08,1, 12.0,1,1, 13.153, 10561.152, 485.160, 52880.041 25/09/16,05:48:45,14,08,1, 12.0,1,1, 13.153, 10561.199, 485.137, 52879.954 25/09/16,05:48:45,15,08,1, 12.0,1,1, 13.153, 10561.191, 485.155, 52879.986 25/09/16,05:48:45,16,08,1, 12.0,1,1, 13.153, 10561.209, 485.187, 52879.989 25/09/16,05:48:45,17,08,1, 12.0,1,1, 13.153, 10561.255, 485.175, 52879.997 25/09/16,05:48:45,18,08,1, 12.0,1,1, 13.153, 10561.310, 485.226, 52880.013 25/09/16,05:48:45,19,08,1, 12.0,1,1, 13.153, 10561.280, 485.207, 52879.964 25/09/16,05:48:46,00,08,1, 11.9,1,1, 13.158, 10561.273, 485.207, 52879.964 25/09/16,05:48:46,01,08,1, 11.9,1,1, 13.158, 10561.343, 485.226, 52879.885 25/09/16,05:48:46,02,08,1, 11.9,1,1, 13.158, 10561.356, 485.300, 52880.012 25/09/16,05:48:46,03,08,1, 11.9,1,1, 13.158, 10561.381, 485.252, 52879.921 25/09/16,05:48:46,04,08,1, 11.9,1,1, 13.158, 10561.365, 485.308, 52879.998 25/09/16,05:48:46,05,08,1, 11.9,1,1, 13.158, 10561.416, 485.294, 52879.952 25/09/16,05:48:46,06,08,1, 11.9,1,1, 13.158, 10561.431, 485.312, 52879.977 25/09/16,05:48:46,07,08,1, 11.9,1,1, 13.158, 10561.466, 485.332, 52879.959 25/09/16,05:48:46,08,08,1, 11.9,1,1, 13.158, 10561.470, 485.283, 52879.855 25/09/16,05:48:46,09,08,1, 11.9,1,1, 13.158, 10561.512, 485.359, 52879.953 25/09/16,05:48:46,10,08,1, 11.9,1,1, 13.158, 10561.506, 485.301, 52879.952 25/09/16,05:48:46,11,08,1, 11.9,1,1, 13.158, 10561.532, 485.375, 52879.940 25/09/16,05:48:46,12,08,1, 11.9,1,1, 13.158, 10561.560, 485.336, 52879.898 25/09/16,05:48:46,13,08,1, 11.9,1,1, 13.158, 10561.574, 485.395, 52879.941 25/09/16,05:48:46,14,08,1, 11.9,1,1, 13.158, 10561.595, 485.336, 52879.900 25/09/16,05:48:46,15,08,1, 11.9,1,1, 13.158, 10561.616, 485.366, 52879.937 25/09/16,05:48:46,16,08,1, 11.9,1,1, 13.158, 10561.661, 485.402, 52879.934 25/09/16,05:48:46,17,08,1, 11.9,1,1, 13.158, 10561.624, 485.390, 52879.889 25/09/16,05:48:46,18,08,1, 11.9,1,1, 13.158, 10561.690, 485.418, 52879.983 25/09/16,05:48:46,19,08,1, 11.9,1,1, 13.158, 10561.680, 485.358, 52879.963 25/09/16,05:48:47,00,08,1, 11.9,1,1, 13.157, 10561.674, 485.358, 52879.963 25/09/16,05:48:47,01,08,1, 11.9,1,1, 13.157, 10561.727, 485.418, 52880.055 25/09/16,05:48:47,02,08,1, 11.9,1,1, 13.157, 10561.785, 485.485, 52879.980 25/09/16,05:48:47,03,08,1, 11.9,1,1, 13.157, 10561.778, 485.426, 52879.961 25/09/16,05:48:47,04,08,1, 11.9,1,1, 13.157, 10561.813, 485.507, 52879.975 25/09/16,05:48:47,05,08,1, 11.9,1,1, 13.157, 10561.844, 485.461, 52879.886 25/09/16,05:48:47,06,08,1, 11.9,1,1, 13.157, 10561.833, 485.465, 52879.876 25/09/16,05:48:47,07,08,1, 11.9,1,1, 13.157, 10561.882, 485.511, 52880.005 25/09/16,05:48:47,08,08,1, 11.9,1,1, 13.157, 10561.876, 485.463, 52879.964 25/09/16,05:48:47,09,08,1, 11.9,1,1, 13.157, 10561.940, 485.544, 52880.039 25/09/16,05:48:47,10,08,1, 11.9,1,1, 13.157, 10561.905, 485.490, 52879.925 25/09/16,05:48:47,11,08,1, 11.9,1,1, 13.157, 10561.956, 485.583, 52880.002 25/09/16,05:48:47,12,08,1, 11.9,1,1, 13.157, 10561.964, 485.529, 52879.915 25/09/16,05:48:47,13,08,1, 11.9,1,1, 13.157, 10562.018, 485.578, 52879.954 25/09/16,05:48:47,14,08,1, 11.9,1,1, 13.157, 10562.024, 485.529, 52879.946 25/09/16,05:48:47,15,08,1, 11.9,1,1, 13.157, 10562.048, 485.577, 52879.887 25/09/16,05:48:47,16,08,1, 11.9,1,1, 13.157, 10562.086, 485.572, 52879.896 25/09/16,05:48:47,17,08,1, 11.9,1,1, 13.157, 10562.075, 485.574, 52879.924 25/09/16,05:48:47,18,08,1, 11.9,1,1, 13.157, 10562.125, 485.622, 52879.943 25/09/16,05:48:47,19,08,1, 11.9,1,1, 13.157, 10562.095, 485.551, 52879.889 25/09/16,05:48:48,00,08,1, 11.9,1,1, 13.156, 10562.091, 485.551, 52879.889 25/09/16,05:48:48,01,08,1, 11.9,1,1, 13.156, 10562.139, 485.575, 52879.889 25/09/16,05:48:48,02,08,1, 11.9,1,1, 13.156, 10562.184, 485.629, 52879.894 25/09/16,05:48:48,03,08,1, 11.9,1,1, 13.156, 10562.207, 485.582, 52879.931 25/09/16,05:48:48,04,08,1, 11.9,1,1, 13.156, 10562.249, 485.652, 52879.917 25/09/16,05:48:48,05,08,1, 11.9,1,1, 13.156, 10562.244, 485.628, 52879.952 25/09/16,05:48:48,06,08,1, 11.9,1,1, 13.156, 10562.272, 485.637, 52879.893 25/09/16,05:48:48,07,08,1, 11.9,1,1, 13.156, 10562.313, 485.644, 52879.920 25/09/16,05:48:48,08,08,1, 11.9,1,1, 13.156, 10562.297, 485.609, 52879.919 25/09/16,05:48:48,09,08,1, 11.9,1,1, 13.156, 10562.385, 485.681, 52879.945 25/09/16,05:48:48,10,08,1, 11.9,1,1, 13.156, 10562.341, 485.622, 52879.904 25/09/16,05:48:48,11,08,1, 11.9,1,1, 13.156, 10562.393, 485.689, 52879.937 25/09/16,05:48:48,12,08,1, 11.9,1,1, 13.156, 10562.402, 485.637, 52879.909 25/09/16,05:48:48,13,08,1, 11.9,1,1, 13.156, 10562.409, 485.686, 52879.901 25/09/16,05:48:48,14,08,1, 11.9,1,1, 13.156, 10562.460, 485.660, 52879.845 25/09/16,05:48:48,15,08,1, 11.9,1,1, 13.156, 10562.455, 485.717, 52879.898 25/09/16,05:48:48,16,08,1, 11.9,1,1, 13.156, 10562.514, 485.686, 52879.929 25/09/16,05:48:48,17,08,1, 11.9,1,1, 13.156, 10562.497, 485.685, 52879.871 25/09/16,05:48:48,18,08,1, 11.9,1,1, 13.156, 10562.537, 485.731, 52879.923 25/09/16,05:48:48,19,08,1, 11.9,1,1, 13.156, 10562.556, 485.665, 52879.861 25/09/16,05:48:49,00,08,1, 11.9,1,1, 13.155, 10562.550, 485.665, 52879.861 25/09/16,05:48:49,01,08,1, 11.9,1,1, 13.155, 10562.600, 485.675, 52879.837 25/09/16,05:48:49,02,08,1, 11.9,1,1, 13.155, 10562.633, 485.742, 52879.926 25/09/16,05:48:49,03,08,1, 11.9,1,1, 13.155, 10562.667, 485.697, 52879.813 25/09/16,05:48:49,04,08,1, 11.9,1,1, 13.155, 10562.671, 485.740, 52879.848 25/09/16,05:48:49,05,08,1, 11.9,1,1, 13.155, 10562.705, 485.720, 52879.861 25/09/16,05:48:49,06,08,1, 11.9,1,1, 13.155, 10562.688, 485.734, 52879.837 25/09/16,05:48:49,07,08,1, 11.9,1,1, 13.155, 10562.763, 485.767, 52879.882 25/09/16,05:48:49,08,08,1, 11.9,1,1, 13.155, 10562.722, 485.701, 52879.793 25/09/16,05:48:49,09,08,1, 11.9,1,1, 13.155, 10562.755, 485.765, 52879.924 25/09/16,05:48:49,10,08,1, 11.9,1,1, 13.155, 10562.775, 485.709, 52879.790 25/09/16,05:48:49,11,08,1, 11.9,1,1, 13.155, 10562.830, 485.782, 52879.874 25/09/16,05:48:49,12,08,1, 11.9,1,1, 13.155, 10562.804, 485.733, 52879.866 25/09/16,05:48:49,13,08,1, 11.9,1,1, 13.155, 10562.817, 485.777, 52879.918 25/09/16,05:48:49,14,08,1, 11.9,1,1, 13.155, 10562.860, 485.723, 52879.917 25/09/16,05:48:49,15,08,1, 11.9,1,1, 13.155, 10562.859, 485.758, 52879.833 25/09/16,05:48:49,16,08,1, 11.9,1,1, 13.155, 10562.895, 485.773, 52879.816 25/09/16,05:48:49,17,08,1, 11.9,1,1, 13.155, 10562.909, 485.749, 52879.828 25/09/16,05:48:49,18,08,1, 11.9,1,1, 13.155, 10562.930, 485.799, 52879.909 25/09/16,05:48:49,19,08,1, 11.9,1,1, 13.155, 10562.934, 485.758, 52879.815 25/09/16,05:48:50,00,08,1, 11.9,1,1, 13.153, 10562.934, 485.758, 52879.815 25/09/16,05:48:50,01,08,1, 11.9,1,1, 13.153, 10562.975, 485.732, 52879.851 25/09/16,05:48:50,02,08,1, 11.9,1,1, 13.153, 10563.013, 485.827, 52879.849 25/09/16,05:48:50,03,08,1, 11.9,1,1, 13.153, 10563.018, 485.727, 52879.845 25/09/16,05:48:50,04,08,1, 11.9,1,1, 13.153, 10563.029, 485.798, 52879.914 25/09/16,05:48:50,05,08,1, 11.9,1,1, 13.153, 10563.068, 485.745, 52879.824 25/09/16,05:48:50,06,08,1, 11.9,1,1, 13.153, 10563.083, 485.755, 52879.841 25/09/16,05:48:50,07,08,1, 11.9,1,1, 13.153, 10563.112, 485.776, 52879.823 25/09/16,05:48:50,08,08,1, 11.9,1,1, 13.153, 10563.121, 485.754, 52879.820 25/09/16,05:48:50,09,08,1, 11.9,1,1, 13.153, 10563.128, 485.801, 52879.849 25/09/16,05:48:50,10,08,1, 11.9,1,1, 13.153, 10563.131, 485.752, 52879.809 25/09/16,05:48:50,11,08,1, 11.9,1,1, 13.153, 10563.160, 485.811, 52879.829 25/09/16,05:48:50,12,08,1, 11.9,1,1, 13.153, 10563.159, 485.725, 52879.797 25/09/16,05:48:50,13,08,1, 11.9,1,1, 13.153, 10563.196, 485.814, 52879.864 25/09/16,05:48:50,14,08,1, 11.9,1,1, 13.153, 10563.221, 485.722, 52879.735 25/09/16,05:48:50,15,08,1, 11.9,1,1, 13.153, 10563.203, 485.760, 52879.792 25/09/16,05:48:50,16,08,1, 11.9,1,1, 13.153, 10563.248, 485.782, 52879.793 25/09/16,05:48:50,17,08,1, 11.9,1,1, 13.153, 10563.223, 485.737, 52879.713 25/09/16,05:48:50,18,08,1, 11.9,1,1, 13.153, 10563.278, 485.795, 52879.755 25/09/16,05:48:50,19,08,1, 11.9,1,1, 13.153, 10563.275, 485.740, 52879.751 25/09/16,05:48:51,00,08,1, 11.9,1,1, 13.155, 10563.267, 485.740, 52879.751 25/09/16,05:48:51,01,08,1, 11.9,1,1, 13.155, 10563.280, 485.725, 52879.683 25/09/16,05:48:51,02,08,1, 11.9,1,1, 13.155, 10563.326, 485.787, 52879.818 25/09/16,05:48:51,03,08,1, 11.9,1,1, 13.155, 10563.321, 485.716, 52879.704 25/09/16,05:48:51,04,08,1, 11.9,1,1, 13.155, 10563.358, 485.789, 52879.670 25/09/16,05:48:51,05,08,1, 11.9,1,1, 13.155, 10563.370, 485.772, 52879.730 25/09/16,05:48:51,06,08,1, 11.9,1,1, 13.155, 10563.369, 485.749, 52879.685 25/09/16,05:48:51,07,08,1, 11.9,1,1, 13.155, 10563.405, 485.815, 52879.789 25/09/16,05:48:51,08,08,1, 11.9,1,1, 13.155, 10563.400, 485.739, 52879.664 25/09/16,05:48:51,09,08,1, 11.9,1,1, 13.155, 10563.415, 485.782, 52879.766 25/09/16,05:48:51,10,08,1, 11.9,1,1, 13.155, 10563.407, 485.702, 52879.728 25/09/16,05:48:51,11,08,1, 11.9,1,1, 13.155, 10563.446, 485.772, 52879.698 25/09/16,05:48:51,12,08,1, 11.9,1,1, 13.155, 10563.456, 485.714, 52879.637 25/09/16,05:48:51,13,08,1, 11.9,1,1, 13.155, 10563.479, 485.755, 52879.775 25/09/16,05:48:51,14,08,1, 11.9,1,1, 13.155, 10563.492, 485.734, 52879.694 25/09/16,05:48:51,15,08,1, 11.9,1,1, 13.155, 10563.487, 485.713, 52879.673 25/09/16,05:48:51,16,08,1, 11.9,1,1, 13.155, 10563.525, 485.750, 52879.743 25/09/16,05:48:51,17,08,1, 11.9,1,1, 13.155, 10563.505, 485.705, 52879.609 25/09/16,05:48:51,18,08,1, 11.9,1,1, 13.155, 10563.517, 485.757, 52879.679 25/09/16,05:48:51,19,08,1, 11.9,1,1, 13.155, 10563.537, 485.725, 52879.663 25/09/16,05:48:52,00,08,1, 11.9,1,1, 13.155, 10563.534, 485.725, 52879.663 25/09/16,05:48:52,01,08,1, 11.9,1,1, 13.155, 10563.556, 485.713, 52879.600 25/09/16,05:48:52,02,08,1, 11.9,1,1, 13.155, 10563.583, 485.769, 52879.684 25/09/16,05:48:52,03,08,1, 11.9,1,1, 13.155, 10563.611, 485.745, 52879.668 25/09/16,05:48:52,04,08,1, 11.9,1,1, 13.155, 10563.589, 485.742, 52879.650 25/09/16,05:48:52,05,08,1, 11.9,1,1, 13.155, 10563.651, 485.764, 52879.729 25/09/16,05:48:52,06,08,1, 11.9,1,1, 13.155, 10563.633, 485.691, 52879.643 25/09/16,05:48:52,07,08,1, 11.9,1,1, 13.155, 10563.668, 485.797, 52879.695 25/09/16,05:48:52,08,08,1, 11.9,1,1, 13.155, 10563.645, 485.736, 52879.625 25/09/16,05:48:52,09,08,1, 11.9,1,1, 13.155, 10563.679, 485.778, 52879.616 25/09/16,05:48:52,10,08,1, 11.9,1,1, 13.155, 10563.682, 485.718, 52879.621 25/09/16,05:48:52,11,08,1, 11.9,1,1, 13.155, 10563.717, 485.770, 52879.629 25/09/16,05:48:52,12,08,1, 11.9,1,1, 13.155, 10563.738, 485.733, 52879.679 25/09/16,05:48:52,13,08,1, 11.9,1,1, 13.155, 10563.743, 485.748, 52879.607 25/09/16,05:48:52,14,08,1, 11.9,1,1, 13.155, 10563.769, 485.787, 52879.657 25/09/16,05:48:52,15,08,1, 11.9,1,1, 13.155, 10563.740, 485.734, 52879.613 25/09/16,05:48:52,16,08,1, 11.9,1,1, 13.155, 10563.796, 485.800, 52879.628 25/09/16,05:48:52,17,08,1, 11.9,1,1, 13.155, 10563.776, 485.729, 52879.582 25/09/16,05:48:52,18,08,1, 11.9,1,1, 13.155, 10563.821, 485.799, 52879.752 25/09/16,05:48:52,19,08,1, 11.9,1,1, 13.155, 10563.801, 485.725, 52879.618 25/09/16,05:48:53,00,08,1, 11.9,1,1, 13.150, 10563.793, 485.725, 52879.618 25/09/16,05:48:53,01,08,1, 11.9,1,1, 13.150, 10563.837, 485.731, 52879.539 25/09/16,05:48:53,02,08,1, 11.9,1,1, 13.150, 10563.823, 485.787, 52879.678 25/09/16,05:48:53,03,08,1, 11.9,1,1, 13.150, 10563.852, 485.769, 52879.588 25/09/16,05:48:53,04,08,1, 11.9,1,1, 13.150, 10563.889, 485.786, 52879.574 25/09/16,05:48:53,05,08,1, 11.9,1,1, 13.150, 10563.888, 485.801, 52879.636 25/09/16,05:48:53,06,08,1, 11.9,1,1, 13.150, 10563.872, 485.757, 52879.583 25/09/16,05:48:53,07,08,1, 11.9,1,1, 13.150, 10563.922, 485.801, 52879.615 25/09/16,05:48:53,08,08,1, 11.9,1,1, 13.150, 10563.905, 485.742, 52879.563 25/09/16,05:48:53,09,08,1, 11.9,1,1, 13.150, 10563.932, 485.842, 52879.571 25/09/16,05:48:53,10,08,1, 11.9,1,1, 13.150, 10563.962, 485.782, 52879.613 25/09/16,05:48:53,11,08,1, 11.9,1,1, 13.150, 10563.963, 485.860, 52879.572 25/09/16,05:48:53,12,08,1, 11.9,1,1, 13.150, 10563.972, 485.799, 52879.574 25/09/16,05:48:53,13,08,1, 11.9,1,1, 13.150, 10563.974, 485.843, 52879.631 25/09/16,05:48:53,14,08,1, 11.9,1,1, 13.150, 10564.024, 485.821, 52879.660 25/09/16,05:48:53,15,08,1, 11.9,1,1, 13.150, 10563.980, 485.800, 52879.559 25/09/16,05:48:53,16,08,1, 11.9,1,1, 13.150, 10564.009, 485.868, 52879.653 25/09/16,05:48:53,17,08,1, 11.9,1,1, 13.150, 10564.031, 485.792, 52879.514 25/09/16,05:48:53,18,08,1, 11.9,1,1, 13.150, 10564.047, 485.885, 52879.542 25/09/16,05:48:53,19,08,1, 11.9,1,1, 13.150, 10564.025, 485.784, 52879.585 25/09/16,05:48:54,00,08,1, 11.9,1,1, 13.157, 10564.018, 485.784, 52879.585 25/09/16,05:48:54,01,08,1, 11.9,1,1, 13.157, 10564.073, 485.799, 52879.648 25/09/16,05:48:54,02,08,1, 11.9,1,1, 13.157, 10564.094, 485.904, 52879.671 25/09/16,05:48:54,03,08,1, 11.9,1,1, 13.157, 10564.076, 485.836, 52879.644 25/09/16,05:48:54,04,08,1, 11.9,1,1, 13.157, 10564.088, 485.889, 52879.610 25/09/16,05:48:54,05,08,1, 11.9,1,1, 13.157, 10564.108, 485.893, 52879.635 25/09/16,05:48:54,06,08,1, 11.9,1,1, 13.157, 10564.112, 485.866, 52879.608 25/09/16,05:48:54,07,08,1, 11.9,1,1, 13.157, 10564.127, 485.872, 52879.665 25/09/16,05:48:54,08,08,1, 11.9,1,1, 13.157, 10564.144, 485.814, 52879.537 25/09/16,05:48:54,09,08,1, 11.9,1,1, 13.157, 10564.141, 485.913, 52879.662 25/09/16,05:48:54,10,08,1, 11.9,1,1, 13.157, 10564.167, 485.841, 52879.539 25/09/16,05:48:54,11,08,1, 11.9,1,1, 13.157, 10564.189, 485.917, 52879.594 25/09/16,05:48:54,12,08,1, 11.9,1,1, 13.157, 10564.187, 485.875, 52879.556 25/09/16,05:48:54,13,08,1, 11.9,1,1, 13.157, 10564.203, 485.925, 52879.628 25/09/16,05:48:54,14,08,1, 11.9,1,1, 13.157, 10564.252, 485.860, 52879.572 25/09/16,05:48:54,15,08,1, 11.9,1,1, 13.157, 10564.231, 485.935, 52879.634 25/09/16,05:48:54,16,08,1, 11.9,1,1, 13.157, 10564.273, 485.925, 52879.626 25/09/16,05:48:54,17,08,1, 11.9,1,1, 13.157, 10564.255, 485.915, 52879.638 25/09/16,05:48:54,18,08,1, 11.9,1,1, 13.157, 10564.301, 485.986, 52879.663 25/09/16,05:48:54,19,08,1, 11.9,1,1, 13.157, 10564.279, 485.906, 52879.575 25/09/16,05:48:55,00,08,1, 12.0,1,1, 13.152, 10564.277, 485.906, 52879.575 25/09/16,05:48:55,01,08,1, 12.0,1,1, 13.152, 10564.291, 485.953, 52879.663 25/09/16,05:48:55,02,08,1, 12.0,1,1, 13.152, 10564.321, 485.980, 52879.579 25/09/16,05:48:55,03,08,1, 12.0,1,1, 13.152, 10564.333, 485.945, 52879.619 25/09/16,05:48:55,04,08,1, 12.0,1,1, 13.152, 10564.335, 485.988, 52879.619 25/09/16,05:48:55,05,08,1, 12.0,1,1, 13.152, 10564.356, 485.972, 52879.568 25/09/16,05:48:55,06,08,1, 12.0,1,1, 13.152, 10564.356, 485.969, 52879.591 25/09/16,05:48:55,07,08,1, 12.0,1,1, 13.152, 10564.408, 486.001, 52879.578 25/09/16,05:48:55,08,08,1, 12.0,1,1, 13.152, 10564.405, 485.944, 52879.483 25/09/16,05:48:55,09,08,1, 12.0,1,1, 13.152, 10564.447, 486.014, 52879.620 25/09/16,05:48:55,10,08,1, 12.0,1,1, 13.152, 10564.427, 485.956, 52879.625 25/09/16,05:48:55,11,08,1, 12.0,1,1, 13.152, 10564.416, 486.057, 52879.880 25/09/16,05:48:55,12,08,1, 12.0,1,1, 13.152, 10564.499, 485.942, 52879.450 25/09/16,05:48:55,13,08,1, 12.0,1,1, 13.152, 10564.469, 486.021, 52879.633 25/09/16,05:48:55,14,08,1, 12.0,1,1, 13.152, 10564.473, 485.956, 52879.547 25/09/16,05:48:55,15,08,1, 12.0,1,1, 13.152, 10564.486, 486.001, 52879.581 25/09/16,05:48:55,16,08,1, 12.0,1,1, 13.152, 10564.513, 486.010, 52879.637 25/09/16,05:48:55,17,08,1, 12.0,1,1, 13.152, 10564.503, 485.994, 52879.579 25/09/16,05:48:55,18,08,1, 12.0,1,1, 13.152, 10564.548, 486.012, 52879.624 25/09/16,05:48:55,19,08,1, 12.0,1,1, 13.152, 10564.509, 485.962, 52879.651 25/09/16,05:48:56,00,08,1, 11.9,1,1, 13.157, 10564.502, 485.962, 52879.651 25/09/16,05:48:56,01,08,1, 11.9,1,1, 13.157, 10564.549, 485.949, 52879.493 25/09/16,05:48:56,02,08,1, 11.9,1,1, 13.157, 10564.582, 486.058, 52879.666 25/09/16,05:48:56,03,08,1, 11.9,1,1, 13.157, 10564.598, 485.997, 52879.571 25/09/16,05:48:56,04,08,1, 11.9,1,1, 13.157, 10564.600, 486.037, 52879.621 25/09/16,05:48:56,05,08,1, 11.9,1,1, 13.157, 10564.631, 485.998, 52879.569 25/09/16,05:48:56,06,08,1, 11.9,1,1, 13.157, 10564.639, 486.011, 52879.575 25/09/16,05:48:56,07,08,1, 11.9,1,1, 13.157, 10564.670, 486.015, 52879.555 25/09/16,05:48:56,08,08,1, 11.9,1,1, 13.157, 10564.648, 485.991, 52879.539 25/09/16,05:48:56,09,08,1, 11.9,1,1, 13.157, 10564.677, 486.044, 52879.616 25/09/16,05:48:56,10,08,1, 11.9,1,1, 13.157, 10564.665, 485.966, 52879.572 25/09/16,05:48:56,11,08,1, 11.9,1,1, 13.157, 10564.718, 486.053, 52879.545 25/09/16,05:48:56,12,08,1, 11.9,1,1, 13.157, 10564.726, 485.955, 52879.588 25/09/16,05:48:56,13,08,1, 11.9,1,1, 13.157, 10564.735, 486.038, 52879.583 25/09/16,05:48:56,14,08,1, 11.9,1,1, 13.157, 10564.746, 485.971, 52879.586 25/09/16,05:48:56,15,08,1, 11.9,1,1, 13.157, 10564.747, 486.023, 52879.619 25/09/16,05:48:56,16,08,1, 11.9,1,1, 13.157, 10564.769, 485.987, 52879.613 25/09/16,05:48:56,17,08,1, 11.9,1,1, 13.157, 10564.759, 486.015, 52879.564 25/09/16,05:48:56,18,08,1, 11.9,1,1, 13.157, 10564.816, 486.012, 52879.562 25/09/16,05:48:56,19,08,1, 11.9,1,1, 13.157, 10564.802, 485.959, 52879.568 25/09/16,05:48:57,00,08,1, 11.9,1,1, 13.155, 10564.795, 485.959, 52879.568 25/09/16,05:48:57,01,08,1, 11.9,1,1, 13.155, 10564.848, 485.948, 52879.522 25/09/16,05:48:57,02,08,1, 11.9,1,1, 13.155, 10564.873, 486.014, 52879.637 25/09/16,05:48:57,03,08,1, 11.9,1,1, 13.155, 10564.871, 486.034, 52879.685 25/09/16,05:48:57,04,08,1, 11.9,1,1, 13.155, 10564.874, 485.999, 52879.610 25/09/16,05:48:57,05,08,1, 11.9,1,1, 13.155, 10564.913, 486.005, 52879.628 25/09/16,05:48:57,06,08,1, 11.9,1,1, 13.155, 10564.916, 486.024, 52879.681 25/09/16,05:48:57,07,08,1, 11.9,1,1, 13.155, 10564.946, 486.017, 52879.667 25/09/16,05:48:57,08,08,1, 11.9,1,1, 13.155, 10564.987, 486.012, 52879.614 25/09/16,05:48:57,09,08,1, 11.9,1,1, 13.155, 10564.991, 485.984, 52879.644 25/09/16,05:48:57,10,08,1, 11.9,1,1, 13.155, 10564.993, 485.994, 52879.609 25/09/16,05:48:57,11,08,1, 11.9,1,1, 13.155, 10564.998, 486.003, 52879.650 25/09/16,05:48:57,12,08,1, 11.9,1,1, 13.155, 10565.019, 485.980, 52879.589 25/09/16,05:48:57,13,08,1, 11.9,1,1, 13.155, 10565.037, 485.999, 52879.630 25/09/16,05:48:57,14,08,1, 11.9,1,1, 13.155, 10565.074, 485.977, 52879.588 25/09/16,05:48:57,15,08,1, 11.9,1,1, 13.155, 10565.068, 485.985, 52879.658 25/09/16,05:48:57,16,08,1, 11.9,1,1, 13.155, 10565.098, 485.966, 52879.550 25/09/16,05:48:57,17,08,1, 11.9,1,1, 13.155, 10565.123, 485.965, 52879.627 25/09/16,05:48:57,18,08,1, 11.9,1,1, 13.155, 10565.115, 485.960, 52879.604 25/09/16,05:48:57,19,08,1, 11.9,1,1, 13.155, 10565.165, 485.961, 52879.598 25/09/16,05:48:58,00,09,1, 11.9,1,1, 13.157, 10565.162, 485.961, 52879.598 25/09/16,05:48:58,01,09,1, 11.9,1,1, 13.157, 10565.148, 485.968, 52879.634 25/09/16,05:48:58,02,09,1, 11.9,1,1, 13.157, 10565.165, 485.953, 52879.540 25/09/16,05:48:58,03,09,1, 11.9,1,1, 13.157, 10565.193, 485.945, 52879.543 25/09/16,05:48:58,04,09,1, 11.9,1,1, 13.157, 10565.215, 485.943, 52879.544 25/09/16,05:48:58,05,09,1, 11.9,1,1, 13.157, 10565.227, 485.907, 52879.547 25/09/16,05:48:58,06,09,1, 11.9,1,1, 13.157, 10565.230, 485.918, 52879.540 25/09/16,05:48:58,07,09,1, 11.9,1,1, 13.157, 10565.232, 485.891, 52879.474 25/09/16,05:48:58,08,09,1, 11.9,1,1, 13.157, 10565.254, 485.890, 52879.479 25/09/16,05:48:58,09,09,1, 11.9,1,1, 13.157, 10565.256, 485.878, 52879.537 25/09/16,05:48:58,10,09,1, 11.9,1,1, 13.157, 10565.270, 485.895, 52879.492 25/09/16,05:48:58,11,09,1, 11.9,1,1, 13.157, 10565.279, 485.868, 52879.451 25/09/16,05:48:58,12,09,1, 11.9,1,1, 13.157, 10565.290, 485.861, 52879.480 25/09/16,05:48:58,13,09,1, 11.9,1,1, 13.157, 10565.314, 485.857, 52879.397 25/09/16,05:48:58,14,09,1, 11.9,1,1, 13.157, 10565.320, 485.868, 52879.548 25/09/16,05:48:58,15,09,1, 11.9,1,1, 13.157, 10565.349, 485.853, 52879.542 25/09/16,05:48:58,16,09,1, 11.9,1,1, 13.157, 10565.387, 485.835, 52879.441 25/09/16,05:48:58,17,09,1, 11.9,1,1, 13.157, 10565.386, 485.827, 52879.489 25/09/16,05:48:58,18,09,1, 11.9,1,1, 13.157, 10565.401, 485.815, 52879.446 25/09/16,05:48:58,19,09,1, 11.9,1,1, 13.157, 10565.400, 485.798, 52879.451 25/09/16,05:48:59,00,09,1, 12.0,1,1, 13.157, 10565.395, 485.798, 52879.451 25/09/16,05:48:59,01,09,1, 12.0,1,1, 13.157, 10565.437, 485.791, 52879.420 25/09/16,05:48:59,02,09,1, 12.0,1,1, 13.157, 10565.440, 485.789, 52879.431 25/09/16,05:48:59,03,09,1, 12.0,1,1, 13.157, 10565.501, 485.786, 52879.494 25/09/16,05:48:59,04,09,1, 12.0,1,1, 13.157, 10565.506, 485.770, 52879.441 25/09/16,05:48:59,05,09,1, 12.0,1,1, 13.157, 10565.506, 485.761, 52879.450 25/09/16,05:48:59,06,09,1, 12.0,1,1, 13.157, 10565.537, 485.774, 52879.369 25/09/16,05:48:59,07,09,1, 12.0,1,1, 13.157, 10565.549, 485.757, 52879.375 25/09/16,05:48:59,08,09,1, 12.0,1,1, 13.157, 10565.542, 485.751, 52879.418 25/09/16,05:48:59,09,09,1, 12.0,1,1, 13.157, 10565.552, 485.735, 52879.349 25/09/16,05:48:59,10,09,1, 12.0,1,1, 13.157, 10565.588, 485.737, 52879.405 25/09/16,05:48:59,11,09,1, 12.0,1,1, 13.157, 10565.603, 485.726, 52879.387 25/09/16,05:48:59,12,09,1, 12.0,1,1, 13.157, 10565.599, 485.689, 52879.323 25/09/16,05:48:59,13,09,1, 12.0,1,1, 13.157, 10565.636, 485.691, 52879.373 25/09/16,05:48:59,14,09,1, 12.0,1,1, 13.157, 10565.649, 485.691, 52879.367 25/09/16,05:48:59,15,09,1, 12.0,1,1, 13.157, 10565.643, 485.693, 52879.301 25/09/16,05:48:59,16,09,1, 12.0,1,1, 13.157, 10565.679, 485.676, 52879.422 25/09/16,05:48:59,17,09,1, 12.0,1,1, 13.157, 10565.734, 485.666, 52879.249 25/09/16,05:48:59,18,09,1, 12.0,1,1, 13.157, 10565.715, 485.635, 52879.375 25/09/16,05:48:59,19,09,1, 12.0,1,1, 13.157, 10565.730, 485.632, 52879.335 25/09/16,05:49:00,00,08,1, 11.9,1,1, 13.156, 10565.729, 485.632, 52879.335 25/09/16,05:49:00,01,08,1, 11.9,1,1, 13.156, 10565.751, 485.593, 52879.252 25/09/16,05:49:00,02,08,1, 11.9,1,1, 13.156, 10565.759, 485.545, 52879.155 25/09/16,05:49:00,03,08,1, 11.9,1,1, 13.156, 10565.797, 485.542, 52879.186 25/09/16,05:49:00,04,08,1, 11.9,1,1, 13.156, 10565.799, 485.505, 52879.190 25/09/16,05:49:00,05,08,1, 11.9,1,1, 13.156, 10565.817, 485.510, 52879.104 25/09/16,05:49:00,06,08,1, 11.9,1,1, 13.156, 10565.815, 485.458, 52879.187 25/09/16,05:49:00,07,08,1, 11.9,1,1, 13.156, 10565.842, 485.498, 52879.213 25/09/16,05:49:00,08,08,1, 11.9,1,1, 13.156, 10565.807, 485.442, 52879.027 25/09/16,05:49:00,09,08,1, 11.9,1,1, 13.156, 10565.894, 485.490, 52879.093 25/09/16,05:49:00,10,08,1, 11.9,1,1, 13.156, 10565.860, 485.387, 52879.098 25/09/16,05:49:00,11,08,1, 11.9,1,1, 13.156, 10565.925, 485.444, 52879.112 25/09/16,05:49:00,12,08,1, 11.9,1,1, 13.156, 10565.898, 485.349, 52879.014 25/09/16,05:49:00,13,08,1, 11.9,1,1, 13.156, 10565.933, 485.413, 52879.083 25/09/16,05:49:00,14,08,1, 11.9,1,1, 13.156, 10565.924, 485.334, 52879.061 25/09/16,05:49:00,15,08,1, 11.9,1,1, 13.156, 10565.946, 485.320, 52879.028 25/09/16,05:49:00,16,08,1, 11.9,1,1, 13.156, 10565.929, 485.326, 52879.056 25/09/16,05:49:00,17,08,1, 11.9,1,1, 13.156, 10565.950, 485.298, 52878.975 25/09/16,05:49:00,18,08,1, 11.9,1,1, 13.156, 10566.032, 485.326, 52879.075 25/09/16,05:49:00,19,08,1, 11.9,1,1, 13.156, 10565.995, 485.263, 52878.965 25/09/16,05:49:01,00,09,1, 12.0,1,1, 13.152, 10565.988, 485.263, 52878.965 25/09/16,05:49:01,01,09,1, 12.0,1,1, 13.152, 10566.018, 485.203, 52878.939 25/09/16,05:49:01,02,09,1, 12.0,1,1, 13.152, 10566.051, 485.253, 52879.006 25/09/16,05:49:01,03,09,1, 12.0,1,1, 13.152, 10566.054, 485.152, 52878.964 25/09/16,05:49:01,04,09,1, 12.0,1,1, 13.152, 10566.068, 485.224, 52878.998 25/09/16,05:49:01,05,09,1, 12.0,1,1, 13.152, 10566.069, 485.119, 52878.880 25/09/16,05:49:01,06,09,1, 12.0,1,1, 13.152, 10566.110, 485.140, 52878.944 25/09/16,05:49:01,07,09,1, 12.0,1,1, 13.152, 10566.102, 485.098, 52878.894 25/09/16,05:49:01,08,09,1, 12.0,1,1, 13.152, 10566.109, 485.118, 52878.879 25/09/16,05:49:01,09,09,1, 12.0,1,1, 13.152, 10566.136, 485.101, 52878.885 25/09/16,05:49:01,10,09,1, 12.0,1,1, 13.152, 10566.130, 485.032, 52878.805 25/09/16,05:49:01,11,09,1, 12.0,1,1, 13.152, 10566.170, 485.085, 52878.998 25/09/16,05:49:01,12,09,1, 12.0,1,1, 13.152, 10566.155, 485.007, 52878.866 25/09/16,05:49:01,13,09,1, 12.0,1,1, 13.152, 10566.197, 485.046, 52878.879 25/09/16,05:49:01,14,09,1, 12.0,1,1, 13.152, 10566.177, 484.923, 52878.847 25/09/16,05:49:01,15,09,1, 12.0,1,1, 13.152, 10566.226, 484.992, 52878.795 25/09/16,05:49:01,16,09,1, 12.0,1,1, 13.152, 10566.233, 484.898, 52878.796 25/09/16,05:49:01,17,09,1, 12.0,1,1, 13.152, 10566.252, 484.932, 52878.869 25/09/16,05:49:01,18,09,1, 12.0,1,1, 13.152, 10566.255, 484.873, 52878.848 25/09/16,05:49:01,19,09,1, 12.0,1,1, 13.152, 10566.299, 484.882, 52878.789 25/09/16,05:49:02,00,09,1, 11.9,1,1, 13.155, 10566.297, 484.882, 52878.789 25/09/16,05:49:02,01,09,1, 11.9,1,1, 13.155, 10566.309, 484.803, 52878.740 25/09/16,05:49:02,02,09,1, 11.9,1,1, 13.155, 10566.331, 484.805, 52878.745 25/09/16,05:49:02,03,09,1, 11.9,1,1, 13.155, 10566.344, 484.735, 52878.708 25/09/16,05:49:02,04,09,1, 11.9,1,1, 13.155, 10566.359, 484.793, 52878.775 25/09/16,05:49:02,05,09,1, 11.9,1,1, 13.155, 10566.348, 484.664, 52878.630 25/09/16,05:49:02,06,09,1, 11.9,1,1, 13.155, 10566.387, 484.723, 52878.708 25/09/16,05:49:02,07,09,1, 11.9,1,1, 13.155, 10566.369, 484.635, 52878.653 25/09/16,05:49:02,08,09,1, 11.9,1,1, 13.155, 10566.390, 484.648, 52878.737 25/09/16,05:49:02,09,09,1, 11.9,1,1, 13.155, 10566.447, 484.554, 52878.665 25/09/16,05:49:02,10,09,1, 11.9,1,1, 13.155, 10566.437, 484.592, 52878.621 25/09/16,05:49:02,11,09,1, 11.9,1,1, 13.155, 10566.436, 484.508, 52878.585 25/09/16,05:49:02,12,09,1, 11.9,1,1, 13.155, 10566.421, 484.532, 52878.570 25/09/16,05:49:02,13,09,1, 11.9,1,1, 13.155, 10566.455, 484.510, 52878.615 25/09/16,05:49:02,14,09,1, 11.9,1,1, 13.155, 10566.435, 484.476, 52878.510 25/09/16,05:49:02,15,09,1, 11.9,1,1, 13.155, 10566.475, 484.450, 52878.549 25/09/16,05:49:02,16,09,1, 11.9,1,1, 13.155, 10566.450, 484.380, 52878.468 25/09/16,05:49:02,17,09,1, 11.9,1,1, 13.155, 10566.491, 484.447, 52878.565 25/09/16,05:49:02,18,09,1, 11.9,1,1, 13.155, 10566.482, 484.327, 52878.508 25/09/16,05:49:02,19,09,1, 11.9,1,1, 13.155, 10566.546, 484.393, 52878.490 25/09/16,05:49:03,00,09,1, 12.0,1,1, 13.151, 10566.539, 484.393, 52878.490 25/09/16,05:49:03,01,09,1, 12.0,1,1, 13.151, 10566.526, 484.325, 52878.546 25/09/16,05:49:03,02,09,1, 12.0,1,1, 13.151, 10566.555, 484.226, 52878.425 25/09/16,05:49:03,03,09,1, 12.0,1,1, 13.151, 10566.554, 484.248, 52878.449 25/09/16,05:49:03,04,09,1, 12.0,1,1, 13.151, 10566.561, 484.166, 52878.439 25/09/16,05:49:03,05,09,1, 12.0,1,1, 13.151, 10566.572, 484.174, 52878.476 25/09/16,05:49:03,06,09,1, 12.0,1,1, 13.151, 10566.616, 484.109, 52878.450 25/09/16,05:49:03,07,09,1, 12.0,1,1, 13.151, 10566.591, 484.077, 52878.400 25/09/16,05:49:03,08,09,1, 12.0,1,1, 13.151, 10566.627, 484.086, 52878.406 25/09/16,05:49:03,09,09,1, 12.0,1,1, 13.151, 10566.585, 484.021, 52878.335 25/09/16,05:49:03,10,09,1, 12.0,1,1, 13.151, 10566.641, 484.036, 52878.371 25/09/16,05:49:03,11,09,1, 12.0,1,1, 13.151, 10566.604, 483.914, 52878.245 25/09/16,05:49:03,12,09,1, 12.0,1,1, 13.151, 10566.643, 483.956, 52878.356 25/09/16,05:49:03,13,09,1, 12.0,1,1, 13.151, 10566.633, 483.861, 52878.289 25/09/16,05:49:03,14,09,1, 12.0,1,1, 13.151, 10566.654, 483.925, 52878.314 25/09/16,05:49:03,15,09,1, 12.0,1,1, 13.151, 10566.654, 483.796, 52878.275 25/09/16,05:49:03,16,09,1, 12.0,1,1, 13.151, 10566.663, 483.849, 52878.288 25/09/16,05:49:03,17,09,1, 12.0,1,1, 13.151, 10566.651, 483.775, 52878.320 25/09/16,05:49:03,18,09,1, 12.0,1,1, 13.151, 10566.662, 483.734, 52878.185 25/09/16,05:49:03,19,09,1, 12.0,1,1, 13.151, 10566.695, 483.721, 52878.197 25/09/16,05:49:04,00,08,1, 11.9,1,1, 13.153, 10566.689, 483.721, 52878.197 25/09/16,05:49:04,01,08,1, 11.9,1,1, 13.153, 10566.715, 483.652, 52878.219 25/09/16,05:49:04,02,08,1, 11.9,1,1, 13.153, 10566.698, 483.564, 52878.091 25/09/16,05:49:04,03,08,1, 11.9,1,1, 13.153, 10566.737, 483.604, 52878.165 25/09/16,05:49:04,04,08,1, 11.9,1,1, 13.153, 10566.711, 483.488, 52878.136 25/09/16,05:49:04,05,08,1, 11.9,1,1, 13.153, 10566.732, 483.514, 52878.138 25/09/16,05:49:04,06,08,1, 11.9,1,1, 13.153, 10566.731, 483.437, 52878.103 25/09/16,05:49:04,07,08,1, 11.9,1,1, 13.153, 10566.732, 483.445, 52878.086 25/09/16,05:49:04,08,08,1, 11.9,1,1, 13.153, 10566.741, 483.362, 52878.107 25/09/16,05:49:04,09,08,1, 11.9,1,1, 13.153, 10566.746, 483.401, 52878.124 25/09/16,05:49:04,10,08,1, 11.9,1,1, 13.153, 10566.757, 483.310, 52878.054 25/09/16,05:49:04,11,08,1, 11.9,1,1, 13.153, 10566.767, 483.301, 52878.048 25/09/16,05:49:04,12,08,1, 11.9,1,1, 13.153, 10566.762, 483.275, 52878.113 25/09/16,05:49:04,13,08,1, 11.9,1,1, 13.153, 10566.769, 483.206, 52877.999 25/09/16,05:49:04,14,08,1, 11.9,1,1, 13.153, 10566.792, 483.217, 52878.054 25/09/16,05:49:04,15,08,1, 11.9,1,1, 13.153, 10566.743, 483.130, 52877.980 25/09/16,05:49:04,16,08,1, 11.9,1,1, 13.153, 10566.800, 483.171, 52877.994 25/09/16,05:49:04,17,08,1, 11.9,1,1, 13.153, 10566.789, 483.036, 52877.967 25/09/16,05:49:04,18,08,1, 11.9,1,1, 13.153, 10566.799, 483.083, 52877.982 25/09/16,05:49:04,19,08,1, 11.9,1,1, 13.153, 10566.811, 482.998, 52877.924 25/09/16,05:49:05,00,08,1, 11.9,1,1, 13.153, 10566.806, 482.998, 52877.924 25/09/16,05:49:05,01,08,1, 11.9,1,1, 13.153, 10566.789, 482.941, 52877.943 25/09/16,05:49:05,02,08,1, 11.9,1,1, 13.153, 10566.808, 482.947, 52877.930 25/09/16,05:49:05,03,08,1, 11.9,1,1, 13.153, 10566.806, 482.885, 52877.913 25/09/16,05:49:05,04,08,1, 11.9,1,1, 13.153, 10566.788, 482.844, 52877.842 25/09/16,05:49:05,05,08,1, 11.9,1,1, 13.153, 10566.824, 482.835, 52877.888 25/09/16,05:49:05,06,08,1, 11.9,1,1, 13.153, 10566.803, 482.733, 52877.782 25/09/16,05:49:05,07,08,1, 11.9,1,1, 13.153, 10566.820, 482.745, 52877.839 25/09/16,05:49:05,08,08,1, 11.9,1,1, 13.153, 10566.829, 482.600, 52877.757 25/09/16,05:49:05,09,08,1, 11.9,1,1, 13.153, 10566.834, 482.667, 52877.854 25/09/16,05:49:05,10,08,1, 11.9,1,1, 13.153, 10566.823, 482.550, 52877.766 25/09/16,05:49:05,11,08,1, 11.9,1,1, 13.153, 10566.825, 482.566, 52877.846 25/09/16,05:49:05,12,08,1, 11.9,1,1, 13.153, 10566.840, 482.479, 52877.778 25/09/16,05:49:05,13,08,1, 11.9,1,1, 13.153, 10566.855, 482.456, 52877.711 25/09/16,05:49:05,14,08,1, 11.9,1,1, 13.153, 10566.831, 482.433, 52877.773 25/09/16,05:49:05,15,08,1, 11.9,1,1, 13.153, 10566.823, 482.372, 52877.679 25/09/16,05:49:05,16,08,1, 11.9,1,1, 13.153, 10566.837, 482.370, 52877.715 25/09/16,05:49:05,17,08,1, 11.9,1,1, 13.153, 10566.845, 482.275, 52877.578 25/09/16,05:49:05,18,08,1, 11.9,1,1, 13.153, 10566.858, 482.292, 52877.694 25/09/16,05:49:05,19,08,1, 11.9,1,1, 13.153, 10566.848, 482.179, 52877.605 25/09/16,05:49:06,00,08,1, 11.9,1,1, 13.154, 10566.847, 482.179, 52877.605 25/09/16,05:49:06,01,08,1, 11.9,1,1, 13.154, 10566.841, 482.098, 52877.527 25/09/16,05:49:06,02,08,1, 11.9,1,1, 13.154, 10566.835, 482.138, 52877.525 25/09/16,05:49:06,03,08,1, 11.9,1,1, 13.154, 10566.863, 482.018, 52877.518 25/09/16,05:49:06,04,08,1, 11.9,1,1, 13.154, 10566.888, 482.000, 52877.513 25/09/16,05:49:06,05,08,1, 11.9,1,1, 13.154, 10566.877, 481.946, 52877.519 25/09/16,05:49:06,06,08,1, 11.9,1,1, 13.154, 10566.877, 481.917, 52877.502 25/09/16,05:49:06,07,08,1, 11.9,1,1, 13.154, 10566.879, 481.907, 52877.524 25/09/16,05:49:06,08,08,1, 11.9,1,1, 13.154, 10566.888, 481.817, 52877.436 25/09/16,05:49:06,09,08,1, 11.9,1,1, 13.154, 10566.911, 481.807, 52877.480 25/09/16,05:49:06,10,08,1, 11.9,1,1, 13.154, 10566.905, 481.689, 52877.398 25/09/16,05:49:06,11,08,1, 11.9,1,1, 13.154, 10566.915, 481.743, 52877.442 25/09/16,05:49:06,12,08,1, 11.9,1,1, 13.154, 10566.886, 481.612, 52877.384 25/09/16,05:49:06,13,08,1, 11.9,1,1, 13.154, 10566.896, 481.670, 52877.418 25/09/16,05:49:06,14,08,1, 11.9,1,1, 13.154, 10566.925, 481.545, 52877.331 25/09/16,05:49:06,15,08,1, 11.9,1,1, 13.154, 10566.926, 481.524, 52877.308 25/09/16,05:49:06,16,08,1, 11.9,1,1, 13.154, 10566.899, 481.455, 52877.354 25/09/16,05:49:06,17,08,1, 11.9,1,1, 13.154, 10566.933, 481.425, 52877.273 25/09/16,05:49:06,18,08,1, 11.9,1,1, 13.154, 10566.917, 481.401, 52877.306 25/09/16,05:49:06,19,08,1, 11.9,1,1, 13.154, 10566.909, 481.297, 52877.296 25/09/16,05:49:07,00,08,1, 11.9,1,1, 13.159, 10566.906, 481.297, 52877.296 25/09/16,05:49:07,01,08,1, 11.9,1,1, 13.159, 10566.930, 481.206, 52877.265 25/09/16,05:49:07,02,08,1, 11.9,1,1, 13.159, 10566.941, 481.228, 52877.287 25/09/16,05:49:07,03,08,1, 11.9,1,1, 13.159, 10566.921, 481.107, 52877.149 25/09/16,05:49:07,04,08,1, 11.9,1,1, 13.159, 10566.969, 481.129, 52877.189 25/09/16,05:49:07,05,08,1, 11.9,1,1, 13.159, 10566.923, 481.008, 52877.208 25/09/16,05:49:07,06,08,1, 11.9,1,1, 13.159, 10566.957, 480.994, 52877.109 25/09/16,05:49:07,07,08,1, 11.9,1,1, 13.159, 10566.952, 480.952, 52877.215 25/09/16,05:49:07,08,08,1, 11.9,1,1, 13.159, 10566.956, 480.892, 52877.080 25/09/16,05:49:07,09,08,1, 11.9,1,1, 13.159, 10566.990, 480.830, 52877.152 25/09/16,05:49:07,10,08,1, 11.9,1,1, 13.159, 10566.939, 480.796, 52877.087 25/09/16,05:49:07,11,08,1, 11.9,1,1, 13.159, 10566.996, 480.804, 52877.103 25/09/16,05:49:07,12,08,1, 11.9,1,1, 13.159, 10566.971, 480.668, 52876.965 25/09/16,05:49:07,13,08,1, 11.9,1,1, 13.159, 10566.990, 480.726, 52877.095 25/09/16,05:49:07,14,08,1, 11.9,1,1, 13.159, 10566.984, 480.600, 52876.919 25/09/16,05:49:07,15,08,1, 11.9,1,1, 13.159, 10567.010, 480.584, 52877.028 25/09/16,05:49:07,16,08,1, 11.9,1,1, 13.159, 10566.992, 480.497, 52876.948 25/09/16,05:49:07,17,08,1, 11.9,1,1, 13.159, 10567.002, 480.497, 52876.965 25/09/16,05:49:07,18,08,1, 11.9,1,1, 13.159, 10567.021, 480.426, 52876.967 25/09/16,05:49:07,19,08,1, 11.9,1,1, 13.159, 10566.990, 480.395, 52876.971 25/09/16,05:49:08,00,08,1, 12.0,1,1, 13.156, 10566.989, 480.395, 52876.971 25/09/16,05:49:08,01,08,1, 12.0,1,1, 13.156, 10567.010, 480.285, 52876.926 25/09/16,05:49:08,02,08,1, 12.0,1,1, 13.156, 10567.019, 480.267, 52876.920 25/09/16,05:49:08,03,08,1, 12.0,1,1, 13.156, 10567.011, 480.180, 52876.800 25/09/16,05:49:08,04,08,1, 12.0,1,1, 13.156, 10567.042, 480.213, 52876.929 25/09/16,05:49:08,05,08,1, 12.0,1,1, 13.156, 10567.009, 480.070, 52876.868 25/09/16,05:49:08,06,08,1, 12.0,1,1, 13.156, 10567.027, 480.076, 52876.827 25/09/16,05:49:08,07,08,1, 12.0,1,1, 13.156, 10567.047, 480.023, 52876.779 25/09/16,05:49:08,08,08,1, 12.0,1,1, 13.156, 10567.018, 479.969, 52876.775 25/09/16,05:49:08,09,08,1, 12.0,1,1, 13.156, 10567.077, 479.922, 52876.755 25/09/16,05:49:08,10,08,1, 12.0,1,1, 13.156, 10567.033, 479.829, 52876.750 25/09/16,05:49:08,11,08,1, 12.0,1,1, 13.156, 10567.049, 479.855, 52876.747 25/09/16,05:49:08,12,08,1, 12.0,1,1, 13.156, 10567.061, 479.745, 52876.672 25/09/16,05:49:08,13,08,1, 12.0,1,1, 13.156, 10567.073, 479.758, 52876.690 25/09/16,05:49:08,14,08,1, 12.0,1,1, 13.156, 10567.058, 479.612, 52876.667 25/09/16,05:49:08,15,08,1, 12.0,1,1, 13.156, 10567.087, 479.646, 52876.664 25/09/16,05:49:08,16,08,1, 12.0,1,1, 13.156, 10567.083, 479.535, 52876.630 25/09/16,05:49:08,17,08,1, 12.0,1,1, 13.156, 10567.054, 479.530, 52876.671 25/09/16,05:49:08,18,08,1, 12.0,1,1, 13.156, 10567.096, 479.438, 52876.576 25/09/16,05:49:08,19,08,1, 12.0,1,1, 13.156, 10567.075, 479.402, 52876.587 25/09/16,05:49:09,00,08,1, 12.0,1,1, 13.154, 10567.073, 479.402, 52876.587 25/09/16,05:49:09,01,08,1, 12.0,1,1, 13.154, 10567.079, 479.279, 52876.553 25/09/16,05:49:09,02,08,1, 12.0,1,1, 13.154, 10567.084, 479.283, 52876.560 25/09/16,05:49:09,03,08,1, 12.0,1,1, 13.154, 10567.099, 479.147, 52876.557 25/09/16,05:49:09,04,08,1, 12.0,1,1, 13.154, 10567.121, 479.189, 52876.615 25/09/16,05:49:09,05,08,1, 12.0,1,1, 13.154, 10567.087, 479.064, 52876.483 25/09/16,05:49:09,06,08,1, 12.0,1,1, 13.154, 10567.135, 479.103, 52876.494 25/09/16,05:49:09,07,08,1, 12.0,1,1, 13.154, 10567.115, 478.999, 52876.609 25/09/16,05:49:09,08,08,1, 12.0,1,1, 13.154, 10567.102, 478.980, 52876.508 25/09/16,05:49:09,09,08,1, 12.0,1,1, 13.154, 10567.147, 478.939, 52876.535 25/09/16,05:49:09,10,08,1, 12.0,1,1, 13.154, 10567.145, 478.862, 52876.441 25/09/16,05:49:09,11,08,1, 12.0,1,1, 13.154, 10567.152, 478.841, 52876.461 25/09/16,05:49:09,12,08,1, 12.0,1,1, 13.154, 10567.155, 478.730, 52876.359 25/09/16,05:49:09,13,08,1, 12.0,1,1, 13.154, 10567.165, 478.759, 52876.391 25/09/16,05:49:09,14,08,1, 12.0,1,1, 13.154, 10567.132, 478.630, 52876.360 25/09/16,05:49:09,15,08,1, 12.0,1,1, 13.154, 10567.130, 478.634, 52876.425 25/09/16,05:49:09,16,08,1, 12.0,1,1, 13.154, 10567.128, 478.517, 52876.378 25/09/16,05:49:09,17,08,1, 12.0,1,1, 13.154, 10567.140, 478.520, 52876.265 25/09/16,05:49:09,18,08,1, 12.0,1,1, 13.154, 10567.160, 478.482, 52876.348 25/09/16,05:49:09,19,08,1, 12.0,1,1, 13.154, 10567.144, 478.389, 52876.239 25/09/16,05:49:10,00,08,1, 11.9,1,1, 13.155, 10567.139, 478.389, 52876.239 25/09/16,05:49:10,01,08,1, 11.9,1,1, 13.155, 10567.131, 478.273, 52876.277 25/09/16,05:49:10,02,08,1, 11.9,1,1, 13.155, 10567.173, 478.289, 52876.275 25/09/16,05:49:10,03,08,1, 11.9,1,1, 13.155, 10567.143, 478.150, 52876.180 25/09/16,05:49:10,04,08,1, 11.9,1,1, 13.155, 10567.165, 478.178, 52876.236 25/09/16,05:49:10,05,08,1, 11.9,1,1, 13.155, 10567.182, 478.046, 52876.156 25/09/16,05:49:10,06,08,1, 11.9,1,1, 13.155, 10567.164, 478.064, 52876.201 25/09/16,05:49:10,07,08,1, 11.9,1,1, 13.155, 10567.194, 477.983, 52876.220 25/09/16,05:49:10,08,08,1, 11.9,1,1, 13.155, 10567.176, 477.945, 52876.135 25/09/16,05:49:10,09,08,1, 11.9,1,1, 13.155, 10567.223, 477.917, 52876.190 25/09/16,05:49:10,10,08,1, 11.9,1,1, 13.155, 10567.190, 477.810, 52876.137 25/09/16,05:49:10,11,08,1, 11.9,1,1, 13.155, 10567.241, 477.818, 52876.105 25/09/16,05:49:10,12,08,1, 11.9,1,1, 13.155, 10567.185, 477.709, 52876.040 25/09/16,05:49:10,13,08,1, 11.9,1,1, 13.155, 10567.230, 477.735, 52876.137 25/09/16,05:49:10,14,08,1, 11.9,1,1, 13.155, 10567.217, 477.594, 52876.089 25/09/16,05:49:10,15,08,1, 11.9,1,1, 13.155, 10567.242, 477.627, 52876.101 25/09/16,05:49:10,16,08,1, 11.9,1,1, 13.155, 10567.214, 477.499, 52875.994 25/09/16,05:49:10,17,08,1, 11.9,1,1, 13.155, 10567.222, 477.511, 52875.947 25/09/16,05:49:10,18,08,1, 11.9,1,1, 13.155, 10567.221, 477.469, 52876.056 25/09/16,05:49:10,19,08,1, 11.9,1,1, 13.155, 10567.217, 477.368, 52876.041 25/09/16,05:49:11,00,08,1, 11.9,1,1, 13.153, 10567.214, 477.368, 52876.041 25/09/16,05:49:11,01,08,1, 11.9,1,1, 13.153, 10567.214, 477.252, 52875.934 25/09/16,05:49:11,02,08,1, 11.9,1,1, 13.153, 10567.251, 477.260, 52875.955 25/09/16,05:49:11,03,08,1, 11.9,1,1, 13.153, 10567.218, 477.136, 52875.977 25/09/16,05:49:11,04,08,1, 11.9,1,1, 13.153, 10567.262, 477.133, 52875.961 25/09/16,05:49:11,05,08,1, 11.9,1,1, 13.153, 10567.237, 477.041, 52875.894 25/09/16,05:49:11,06,08,1, 11.9,1,1, 13.153, 10567.244, 477.044, 52875.929 25/09/16,05:49:11,07,08,1, 11.9,1,1, 13.153, 10567.248, 476.935, 52875.913 25/09/16,05:49:11,08,08,1, 11.9,1,1, 13.153, 10567.229, 476.910, 52875.881 25/09/16,05:49:11,09,08,1, 11.9,1,1, 13.153, 10567.255, 476.870, 52875.817 25/09/16,05:49:11,10,08,1, 11.9,1,1, 13.153, 10567.230, 476.780, 52875.805 25/09/16,05:49:11,11,08,1, 11.9,1,1, 13.153, 10567.245, 476.781, 52875.817 25/09/16,05:49:11,12,08,1, 11.9,1,1, 13.153, 10567.241, 476.686, 52875.882 25/09/16,05:49:11,13,08,1, 11.9,1,1, 13.153, 10567.264, 476.693, 52875.734 25/09/16,05:49:11,14,08,1, 11.9,1,1, 13.153, 10567.217, 476.574, 52875.796 25/09/16,05:49:11,15,08,1, 11.9,1,1, 13.153, 10567.256, 476.597, 52875.808 25/09/16,05:49:11,16,08,1, 11.9,1,1, 13.153, 10567.247, 476.513, 52875.776 25/09/16,05:49:11,17,08,1, 11.9,1,1, 13.153, 10567.250, 476.462, 52875.711 25/09/16,05:49:11,18,08,1, 11.9,1,1, 13.153, 10567.261, 476.436, 52875.818 25/09/16,05:49:11,19,08,1, 11.9,1,1, 13.153, 10567.249, 476.351, 52875.697 25/09/16,05:49:12,00,08,1, 12.0,1,1, 13.152, 10567.248, 476.351, 52875.697 25/09/16,05:49:12,01,08,1, 12.0,1,1, 13.152, 10567.238, 476.231, 52875.693 25/09/16,05:49:12,02,08,1, 12.0,1,1, 13.152, 10567.263, 476.256, 52875.718 25/09/16,05:49:12,03,08,1, 12.0,1,1, 13.152, 10567.224, 476.141, 52875.636 25/09/16,05:49:12,04,08,1, 12.0,1,1, 13.152, 10567.253, 476.143, 52875.671 25/09/16,05:49:12,05,08,1, 12.0,1,1, 13.152, 10567.249, 476.025, 52875.632 25/09/16,05:49:12,06,08,1, 12.0,1,1, 13.152, 10567.221, 476.027, 52875.651 25/09/16,05:49:12,07,08,1, 12.0,1,1, 13.152, 10567.240, 475.944, 52875.605 25/09/16,05:49:12,08,08,1, 12.0,1,1, 13.152, 10567.253, 475.894, 52875.604 25/09/16,05:49:12,09,08,1, 12.0,1,1, 13.152, 10567.235, 475.866, 52875.630 25/09/16,05:49:12,10,08,1, 12.0,1,1, 13.152, 10567.205, 475.780, 52875.536 25/09/16,05:49:12,11,08,1, 12.0,1,1, 13.152, 10567.266, 475.796, 52875.599 25/09/16,05:49:12,12,08,1, 12.0,1,1, 13.152, 10567.212, 475.658, 52875.448 25/09/16,05:49:12,13,08,1, 12.0,1,1, 13.152, 10567.259, 475.704, 52875.557 25/09/16,05:49:12,14,08,1, 12.0,1,1, 13.152, 10567.239, 475.586, 52875.488 25/09/16,05:49:12,15,08,1, 12.0,1,1, 13.152, 10567.242, 475.586, 52875.576 25/09/16,05:49:12,16,08,1, 12.0,1,1, 13.152, 10567.224, 475.464, 52875.532 25/09/16,05:49:12,17,08,1, 12.0,1,1, 13.152, 10567.230, 475.450, 52875.460 25/09/16,05:49:12,18,08,1, 12.0,1,1, 13.152, 10567.244, 475.404, 52875.543 25/09/16,05:49:12,19,08,1, 12.0,1,1, 13.152, 10567.258, 475.304, 52875.422 25/09/16,05:49:13,00,08,1, 11.9,1,1, 13.156, 10567.256, 475.304, 52875.422 25/09/16,05:49:13,01,08,1, 11.9,1,1, 13.156, 10567.209, 475.226, 52875.441 25/09/16,05:49:13,02,08,1, 11.9,1,1, 13.156, 10567.230, 475.213, 52875.422 25/09/16,05:49:13,03,08,1, 11.9,1,1, 13.156, 10567.220, 475.104, 52875.371 25/09/16,05:49:13,04,08,1, 11.9,1,1, 13.156, 10567.226, 475.135, 52875.388 25/09/16,05:49:13,05,08,1, 11.9,1,1, 13.156, 10567.212, 475.024, 52875.417 25/09/16,05:49:13,06,08,1, 11.9,1,1, 13.156, 10567.211, 475.020, 52875.419 25/09/16,05:49:13,07,08,1, 11.9,1,1, 13.156, 10567.217, 474.946, 52875.399 25/09/16,05:49:13,08,08,1, 11.9,1,1, 13.156, 10567.189, 474.951, 52875.376 25/09/16,05:49:13,09,08,1, 11.9,1,1, 13.156, 10567.194, 474.873, 52875.372 25/09/16,05:49:13,10,08,1, 11.9,1,1, 13.156, 10567.192, 474.795, 52875.307 25/09/16,05:49:13,11,08,1, 11.9,1,1, 13.156, 10567.176, 474.807, 52875.486 25/09/16,05:49:13,12,08,1, 11.9,1,1, 13.156, 10567.165, 474.702, 52875.340 25/09/16,05:49:13,13,08,1, 11.9,1,1, 13.156, 10567.179, 474.703, 52875.363 25/09/16,05:49:13,14,08,1, 11.9,1,1, 13.156, 10567.151, 474.576, 52875.259 25/09/16,05:49:13,15,08,1, 11.9,1,1, 13.156, 10567.166, 474.600, 52875.361 25/09/16,05:49:13,16,08,1, 11.9,1,1, 13.156, 10567.161, 474.473, 52875.290 25/09/16,05:49:13,17,08,1, 11.9,1,1, 13.156, 10567.150, 474.471, 52875.257 25/09/16,05:49:13,18,08,1, 11.9,1,1, 13.156, 10567.152, 474.401, 52875.252 25/09/16,05:49:13,19,08,1, 11.9,1,1, 13.156, 10567.155, 474.360, 52875.245 25/09/16,05:49:14,00,08,1, 12.0,1,1, 13.156, 10567.148, 474.360, 52875.245 25/09/16,05:49:14,01,08,1, 12.0,1,1, 13.156, 10567.140, 474.272, 52875.195 25/09/16,05:49:14,02,08,1, 12.0,1,1, 13.156, 10567.136, 474.264, 52875.226 25/09/16,05:49:14,03,08,1, 12.0,1,1, 13.156, 10567.094, 474.145, 52875.196 25/09/16,05:49:14,04,08,1, 12.0,1,1, 13.156, 10567.149, 474.197, 52875.239 25/09/16,05:49:14,05,08,1, 12.0,1,1, 13.156, 10567.088, 474.066, 52875.173 25/09/16,05:49:14,06,08,1, 12.0,1,1, 13.156, 10567.121, 474.101, 52875.231 25/09/16,05:49:14,07,08,1, 12.0,1,1, 13.156, 10567.105, 473.999, 52875.168 25/09/16,05:49:14,08,08,1, 12.0,1,1, 13.156, 10567.101, 473.994, 52875.145 25/09/16,05:49:14,09,08,1, 12.0,1,1, 13.156, 10567.123, 473.932, 52875.181 25/09/16,05:49:14,10,08,1, 12.0,1,1, 13.156, 10567.097, 473.890, 52875.149 25/09/16,05:49:14,11,08,1, 12.0,1,1, 13.156, 10567.076, 473.879, 52875.171 25/09/16,05:49:14,12,08,1, 12.0,1,1, 13.156, 10567.068, 473.789, 52875.124 25/09/16,05:49:14,13,08,1, 12.0,1,1, 13.156, 10567.103, 473.828, 52875.177 25/09/16,05:49:14,14,08,1, 12.0,1,1, 13.156, 10567.046, 473.674, 52875.097 25/09/16,05:49:14,15,08,1, 12.0,1,1, 13.156, 10567.053, 473.699, 52875.168 25/09/16,05:49:14,16,08,1, 12.0,1,1, 13.156, 10567.053, 473.620, 52875.069 25/09/16,05:49:14,17,08,1, 12.0,1,1, 13.156, 10567.053, 473.621, 52875.132 25/09/16,05:49:14,18,08,1, 12.0,1,1, 13.156, 10567.064, 473.535, 52875.085 25/09/16,05:49:14,19,08,1, 12.0,1,1, 13.156, 10567.031, 473.528, 52875.091 25/09/16,05:49:15,00,07,1, 11.9,1,1, 13.154, 10567.031, 473.528, 52875.091 25/09/16,05:49:15,01,07,1, 11.9,1,1, 13.154, 10567.023, 473.400, 52875.065 25/09/16,05:49:15,02,07,1, 11.9,1,1, 13.154, 10567.041, 473.433, 52875.067 25/09/16,05:49:15,03,07,1, 11.9,1,1, 13.154, 10567.002, 473.315, 52875.023 25/09/16,05:49:15,04,07,1, 11.9,1,1, 13.154, 10567.017, 473.356, 52875.055 25/09/16,05:49:15,05,07,1, 11.9,1,1, 13.154, 10566.974, 473.232, 52875.026 25/09/16,05:49:15,06,07,1, 11.9,1,1, 13.154, 10567.002, 473.247, 52875.017 25/09/16,05:49:15,07,07,1, 11.9,1,1, 13.154, 10566.985, 473.142, 52875.032 25/09/16,05:49:15,08,07,1, 11.9,1,1, 13.154, 10566.956, 473.185, 52875.029 25/09/16,05:49:15,09,07,1, 11.9,1,1, 13.154, 10566.968, 473.098, 52875.040 25/09/16,05:49:15,10,07,1, 11.9,1,1, 13.154, 10566.959, 473.078, 52875.026 25/09/16,05:49:15,11,07,1, 11.9,1,1, 13.154, 10566.946, 473.075, 52875.028 25/09/16,05:49:15,12,07,1, 11.9,1,1, 13.154, 10566.971, 472.999, 52875.037 25/09/16,05:49:15,13,07,1, 11.9,1,1, 13.154, 10566.953, 473.009, 52875.056 25/09/16,05:49:15,14,07,1, 11.9,1,1, 13.154, 10566.918, 472.900, 52874.908 25/09/16,05:49:15,15,07,1, 11.9,1,1, 13.154, 10566.911, 472.949, 52874.915 25/09/16,05:49:15,16,07,1, 11.9,1,1, 13.154, 10566.912, 472.859, 52874.942 25/09/16,05:49:15,17,07,1, 11.9,1,1, 13.154, 10566.979, 472.868, 52874.981 25/09/16,05:49:15,18,07,1, 11.9,1,1, 13.154, 10566.925, 472.759, 52874.935 25/09/16,05:49:15,19,07,1, 11.9,1,1, 13.154, 10566.913, 472.774, 52874.942 25/09/16,05:49:16,00,07,1, 11.9,1,1, 13.156, 10566.906, 472.774, 52874.942 25/09/16,05:49:16,01,07,1, 11.9,1,1, 13.156, 10566.896, 472.675, 52874.933 25/09/16,05:49:16,02,07,1, 11.9,1,1, 13.156, 10566.887, 472.676, 52875.082 25/09/16,05:49:16,03,07,1, 11.9,1,1, 13.156, 10566.847, 472.607, 52874.961 25/09/16,05:49:16,04,07,1, 11.9,1,1, 13.156, 10566.899, 472.620, 52875.015 25/09/16,05:49:16,05,07,1, 11.9,1,1, 13.156, 10566.848, 472.508, 52874.887 25/09/16,05:49:16,06,07,1, 11.9,1,1, 13.156, 10566.847, 472.561, 52874.938 25/09/16,05:49:16,07,07,1, 11.9,1,1, 13.156, 10566.831, 472.445, 52874.894 25/09/16,05:49:16,08,07,1, 11.9,1,1, 13.156, 10566.827, 472.465, 52874.931 25/09/16,05:49:16,09,07,1, 11.9,1,1, 13.156, 10566.822, 472.409, 52874.876 25/09/16,05:49:16,10,07,1, 11.9,1,1, 13.156, 10566.803, 472.364, 52874.873 25/09/16,05:49:16,11,07,1, 11.9,1,1, 13.156, 10566.794, 472.338, 52874.863 25/09/16,05:49:16,12,07,1, 11.9,1,1, 13.156, 10566.788, 472.293, 52874.876 25/09/16,05:49:16,13,07,1, 11.9,1,1, 13.156, 10566.810, 472.273, 52874.904 25/09/16,05:49:16,14,07,1, 11.9,1,1, 13.156, 10566.775, 472.189, 52874.824 25/09/16,05:49:16,15,07,1, 11.9,1,1, 13.156, 10566.785, 472.218, 52874.900 25/09/16,05:49:16,16,07,1, 11.9,1,1, 13.156, 10566.769, 472.119, 52874.837 25/09/16,05:49:16,17,07,1, 11.9,1,1, 13.156, 10566.756, 472.146, 52874.877 25/09/16,05:49:16,18,07,1, 11.9,1,1, 13.156, 10566.740, 472.069, 52874.812 25/09/16,05:49:16,19,07,1, 11.9,1,1, 13.156, 10566.759, 472.073, 52874.891 25/09/16,05:49:17,00,07,1, 11.9,1,1, 13.155, 10566.756, 472.073, 52874.891 25/09/16,05:49:17,01,07,1, 11.9,1,1, 13.155, 10566.724, 472.017, 52874.821 25/09/16,05:49:17,02,07,1, 11.9,1,1, 13.155, 10566.725, 471.946, 52874.845 25/09/16,05:49:17,03,07,1, 11.9,1,1, 13.155, 10566.713, 471.908, 52874.830 25/09/16,05:49:17,04,07,1, 11.9,1,1, 13.155, 10566.690, 471.886, 52874.815 25/09/16,05:49:17,05,07,1, 11.9,1,1, 13.155, 10566.671, 471.816, 52874.801 25/09/16,05:49:17,06,07,1, 11.9,1,1, 13.155, 10566.690, 471.856, 52874.850 25/09/16,05:49:17,07,07,1, 11.9,1,1, 13.155, 10566.647, 471.746, 52874.798 25/09/16,05:49:17,08,07,1, 11.9,1,1, 13.155, 10566.638, 471.822, 52874.832 25/09/16,05:49:17,09,07,1, 11.9,1,1, 13.155, 10566.648, 471.709, 52874.794 25/09/16,05:49:17,10,07,1, 11.9,1,1, 13.155, 10566.647, 471.750, 52874.835 25/09/16,05:49:17,11,07,1, 11.9,1,1, 13.155, 10566.665, 471.652, 52874.835 25/09/16,05:49:17,12,07,1, 11.9,1,1, 13.155, 10566.600, 471.681, 52874.818 25/09/16,05:49:17,13,07,1, 11.9,1,1, 13.155, 10566.643, 471.626, 52874.828 25/09/16,05:49:17,14,07,1, 11.9,1,1, 13.155, 10566.593, 471.589, 52874.813 25/09/16,05:49:17,15,07,1, 11.9,1,1, 13.155, 10566.615, 471.590, 52874.803 25/09/16,05:49:17,16,07,1, 11.9,1,1, 13.155, 10566.587, 471.490, 52874.753 25/09/16,05:49:17,17,07,1, 11.9,1,1, 13.155, 10566.563, 471.538, 52874.790 25/09/16,05:49:17,18,07,1, 11.9,1,1, 13.155, 10566.554, 471.405, 52874.706 25/09/16,05:49:17,19,07,1, 11.9,1,1, 13.155, 10566.564, 471.455, 52874.795 25/09/16,05:49:18,00,07,1, 11.9,1,1, 13.155, 10566.564, 471.455, 52874.795 25/09/16,05:49:18,01,07,1, 11.9,1,1, 13.155, 10566.535, 471.389, 52874.778 25/09/16,05:49:18,02,07,1, 11.9,1,1, 13.155, 10566.520, 471.307, 52874.745 25/09/16,05:49:18,03,07,1, 11.9,1,1, 13.155, 10566.498, 471.325, 52874.716 25/09/16,05:49:18,04,07,1, 11.9,1,1, 13.155, 10566.513, 471.317, 52874.772 25/09/16,05:49:18,05,07,1, 11.9,1,1, 13.155, 10566.473, 471.243, 52874.695 25/09/16,05:49:18,06,07,1, 11.9,1,1, 13.155, 10566.488, 471.251, 52874.765 25/09/16,05:49:18,07,07,1, 11.9,1,1, 13.155, 10566.481, 471.159, 52874.682 25/09/16,05:49:18,08,07,1, 11.9,1,1, 13.155, 10566.492, 471.214, 52874.719 25/09/16,05:49:18,09,07,1, 11.9,1,1, 13.155, 10566.446, 471.117, 52874.657 25/09/16,05:49:18,10,07,1, 11.9,1,1, 13.155, 10566.476, 471.191, 52874.733 25/09/16,05:49:18,11,07,1, 11.9,1,1, 13.155, 10566.439, 471.109, 52874.663 25/09/16,05:49:18,12,07,1, 11.9,1,1, 13.155, 10566.445, 471.087, 52874.703 25/09/16,05:49:18,13,07,1, 11.9,1,1, 13.155, 10566.452, 471.070, 52874.705 25/09/16,05:49:18,14,07,1, 11.9,1,1, 13.155, 10566.388, 471.036, 52874.688 25/09/16,05:49:18,15,07,1, 11.9,1,1, 13.155, 10566.407, 471.043, 52874.736 25/09/16,05:49:18,16,07,1, 11.9,1,1, 13.155, 10566.378, 470.960, 52874.666 25/09/16,05:49:18,17,07,1, 11.9,1,1, 13.155, 10566.396, 471.021, 52874.714 25/09/16,05:49:18,18,07,1, 11.9,1,1, 13.155, 10566.360, 470.914, 52874.640 25/09/16,05:49:18,19,07,1, 11.9,1,1, 13.155, 10566.359, 470.971, 52874.718 25/09/16,05:49:19,00,07,1, 11.9,1,1, 13.157, 10566.355, 470.971, 52874.718 25/09/16,05:49:19,01,07,1, 11.9,1,1, 13.157, 10566.347, 470.897, 52874.717 25/09/16,05:49:19,02,07,1, 11.9,1,1, 13.157, 10566.332, 470.830, 52874.671 25/09/16,05:49:19,03,07,1, 11.9,1,1, 13.157, 10566.314, 470.849, 52874.680 25/09/16,05:49:19,04,07,1, 11.9,1,1, 13.157, 10566.320, 470.807, 52874.709 25/09/16,05:49:19,05,07,1, 11.9,1,1, 13.157, 10566.297, 470.773, 52874.667 25/09/16,05:49:19,06,07,1, 11.9,1,1, 13.157, 10566.262, 470.804, 52874.675 25/09/16,05:49:19,07,07,1, 11.9,1,1, 13.157, 10566.274, 470.702, 52874.627 25/09/16,05:49:19,08,07,1, 11.9,1,1, 13.157, 10566.266, 470.760, 52874.699 25/09/16,05:49:19,09,07,1, 11.9,1,1, 13.157, 10566.232, 470.678, 52874.656 25/09/16,05:49:19,10,07,1, 11.9,1,1, 13.157, 10566.249, 470.719, 52874.711 25/09/16,05:49:19,11,07,1, 11.9,1,1, 13.157, 10566.214, 470.604, 52874.623 25/09/16,05:49:19,12,07,1, 11.9,1,1, 13.157, 10566.189, 470.646, 52874.670 25/09/16,05:49:19,13,07,1, 11.9,1,1, 13.157, 10566.206, 470.589, 52874.685 25/09/16,05:49:19,14,07,1, 11.9,1,1, 13.157, 10566.197, 470.591, 52874.624 25/09/16,05:49:19,15,07,1, 11.9,1,1, 13.157, 10566.197, 470.593, 52874.681 25/09/16,05:49:19,16,07,1, 11.9,1,1, 13.157, 10566.190, 470.523, 52874.629 25/09/16,05:49:19,17,07,1, 11.9,1,1, 13.157, 10566.228, 470.563, 52874.625 25/09/16,05:49:19,18,07,1, 11.9,1,1, 13.157, 10566.144, 470.484, 52874.610 25/09/16,05:49:19,19,07,1, 11.9,1,1, 13.157, 10566.187, 470.519, 52874.693 25/09/16,05:49:20,00,08,1, 11.9,1,1, 13.158, 10566.180, 470.519, 52874.693 25/09/16,05:49:20,01,08,1, 11.9,1,1, 13.158, 10566.175, 470.487, 52874.659 25/09/16,05:49:20,02,08,1, 11.9,1,1, 13.158, 10566.157, 470.415, 52874.677 25/09/16,05:49:20,03,08,1, 11.9,1,1, 13.158, 10566.126, 470.434, 52874.612 25/09/16,05:49:20,04,08,1, 11.9,1,1, 13.158, 10566.152, 470.390, 52874.674 25/09/16,05:49:20,05,08,1, 11.9,1,1, 13.158, 10566.126, 470.354, 52874.602 25/09/16,05:49:20,06,08,1, 11.9,1,1, 13.158, 10566.149, 470.408, 52874.687 25/09/16,05:49:20,07,08,1, 11.9,1,1, 13.158, 10566.118, 470.315, 52874.570 25/09/16,05:49:20,08,08,1, 11.9,1,1, 13.158, 10566.145, 470.374, 52874.611 25/09/16,05:49:20,09,08,1, 11.9,1,1, 13.158, 10566.102, 470.286, 52874.580 25/09/16,05:49:20,10,08,1, 11.9,1,1, 13.158, 10566.134, 470.336, 52874.634 25/09/16,05:49:20,11,08,1, 11.9,1,1, 13.158, 10566.118, 470.230, 52874.528 25/09/16,05:49:20,12,08,1, 11.9,1,1, 13.158, 10566.128, 470.277, 52874.617 25/09/16,05:49:20,13,08,1, 11.9,1,1, 13.158, 10566.108, 470.224, 52874.617 25/09/16,05:49:20,14,08,1, 11.9,1,1, 13.158, 10566.114, 470.227, 52874.546 25/09/16,05:49:20,15,08,1, 11.9,1,1, 13.158, 10566.112, 470.228, 52874.563 25/09/16,05:49:20,16,08,1, 11.9,1,1, 13.158, 10566.091, 470.159, 52874.513 25/09/16,05:49:20,17,08,1, 11.9,1,1, 13.158, 10566.112, 470.171, 52874.602 25/09/16,05:49:20,18,08,1, 11.9,1,1, 13.158, 10566.063, 470.117, 52874.615 25/09/16,05:49:20,19,08,1, 11.9,1,1, 13.158, 10566.080, 470.179, 52874.646 25/09/16,05:49:21,00,07,1, 12.0,1,1, 13.152, 10566.080, 470.179, 52874.646 25/09/16,05:49:21,01,07,1, 12.0,1,1, 13.152, 10566.078, 470.148, 52874.596 25/09/16,05:49:21,02,07,1, 12.0,1,1, 13.152, 10566.067, 470.070, 52874.615 25/09/16,05:49:21,03,07,1, 12.0,1,1, 13.152, 10566.056, 470.105, 52874.619 25/09/16,05:49:21,04,07,1, 12.0,1,1, 13.152, 10566.075, 470.047, 52874.591 25/09/16,05:49:21,05,07,1, 12.0,1,1, 13.152, 10566.038, 470.059, 52874.580 25/09/16,05:49:21,06,07,1, 12.0,1,1, 13.152, 10566.082, 470.051, 52874.648 25/09/16,05:49:21,07,07,1, 12.0,1,1, 13.152, 10566.031, 469.970, 52874.569 25/09/16,05:49:21,08,07,1, 12.0,1,1, 13.152, 10566.079, 469.995, 52874.576 25/09/16,05:49:21,09,07,1, 12.0,1,1, 13.152, 10566.031, 469.927, 52874.556 25/09/16,05:49:21,10,07,1, 12.0,1,1, 13.152, 10566.065, 469.957, 52874.629 25/09/16,05:49:21,11,07,1, 12.0,1,1, 13.152, 10566.077, 469.903, 52874.607 25/09/16,05:49:21,12,07,1, 12.0,1,1, 13.152, 10566.058, 469.923, 52874.501 25/09/16,05:49:21,13,07,1, 12.0,1,1, 13.152, 10566.030, 469.870, 52874.564 25/09/16,05:49:21,14,07,1, 12.0,1,1, 13.152, 10566.044, 469.873, 52874.548 25/09/16,05:49:21,15,07,1, 12.0,1,1, 13.152, 10566.068, 469.827, 52874.590 25/09/16,05:49:21,16,07,1, 12.0,1,1, 13.152, 10566.046, 469.791, 52874.483 25/09/16,05:49:21,17,07,1, 12.0,1,1, 13.152, 10566.060, 469.806, 52874.570 25/09/16,05:49:21,18,07,1, 12.0,1,1, 13.152, 10566.029, 469.743, 52874.482 25/09/16,05:49:21,19,07,1, 12.0,1,1, 13.152, 10566.050, 469.791, 52874.547 25/09/16,05:49:22,00,08,1, 11.9,1,1, 13.153, 10566.046, 469.791, 52874.547 25/09/16,05:49:22,01,08,1, 11.9,1,1, 13.153, 10566.043, 469.762, 52874.574 25/09/16,05:49:22,02,08,1, 11.9,1,1, 13.153, 10566.024, 469.660, 52874.506 25/09/16,05:49:22,03,08,1, 11.9,1,1, 13.153, 10566.022, 469.687, 52874.522 25/09/16,05:49:22,04,08,1, 11.9,1,1, 13.153, 10566.041, 469.640, 52874.521 25/09/16,05:49:22,05,08,1, 11.9,1,1, 13.153, 10566.045, 469.631, 52874.531 25/09/16,05:49:22,06,08,1, 11.9,1,1, 13.153, 10566.041, 469.637, 52874.504 25/09/16,05:49:22,07,08,1, 11.9,1,1, 13.153, 10566.004, 469.563, 52874.452 25/09/16,05:49:22,08,08,1, 11.9,1,1, 13.153, 10566.035, 469.621, 52874.570 25/09/16,05:49:22,09,08,1, 11.9,1,1, 13.153, 10566.002, 469.554, 52874.499 25/09/16,05:49:22,10,08,1, 11.9,1,1, 13.153, 10566.038, 469.585, 52874.488 25/09/16,05:49:22,11,08,1, 11.9,1,1, 13.153, 10566.023, 469.517, 52874.455 25/09/16,05:49:22,12,08,1, 11.9,1,1, 13.153, 10566.040, 469.551, 52874.458 25/09/16,05:49:22,13,08,1, 11.9,1,1, 13.153, 10566.064, 469.526, 52874.530 25/09/16,05:49:22,14,08,1, 11.9,1,1, 13.153, 10566.012, 469.480, 52874.312 25/09/16,05:49:22,15,08,1, 11.9,1,1, 13.153, 10566.090, 469.494, 52874.509 25/09/16,05:49:22,16,08,1, 11.9,1,1, 13.153, 10566.042, 469.432, 52874.451 25/09/16,05:49:22,17,08,1, 11.9,1,1, 13.153, 10566.036, 469.489, 52874.488 25/09/16,05:49:22,18,08,1, 11.9,1,1, 13.153, 10565.993, 469.395, 52874.402 25/09/16,05:49:22,19,08,1, 11.9,1,1, 13.153, 10566.036, 469.433, 52874.443 25/09/16,05:49:23,00,07,1, 11.9,1,1, 13.160, 10566.030, 469.433, 52874.443 25/09/16,05:49:23,01,07,1, 11.9,1,1, 13.160, 10566.012, 469.423, 52874.459 25/09/16,05:49:23,02,07,1, 11.9,1,1, 13.160, 10566.046, 469.348, 52874.487 25/09/16,05:49:23,03,07,1, 11.9,1,1, 13.160, 10566.011, 469.319, 52874.397 25/09/16,05:49:23,04,07,1, 11.9,1,1, 13.160, 10566.046, 469.360, 52874.400 25/09/16,05:49:23,05,07,1, 11.9,1,1, 13.160, 10566.004, 469.273, 52874.412 25/09/16,05:49:23,06,07,1, 11.9,1,1, 13.160, 10566.049, 469.346, 52874.497 25/09/16,05:49:23,07,07,1, 11.9,1,1, 13.160, 10566.029, 469.223, 52874.306 25/09/16,05:49:23,08,07,1, 11.9,1,1, 13.160, 10566.036, 469.283, 52874.374 25/09/16,05:49:23,09,07,1, 11.9,1,1, 13.160, 10566.037, 469.225, 52874.330 25/09/16,05:49:23,10,07,1, 11.9,1,1, 13.160, 10566.044, 469.239, 52874.339 25/09/16,05:49:23,11,07,1, 11.9,1,1, 13.160, 10566.067, 469.213, 52874.357 25/09/16,05:49:23,12,07,1, 11.9,1,1, 13.160, 10566.046, 469.190, 52874.336 25/09/16,05:49:23,13,07,1, 11.9,1,1, 13.160, 10566.108, 469.202, 52874.395 25/09/16,05:49:23,14,07,1, 11.9,1,1, 13.160, 10566.045, 469.147, 52874.313 25/09/16,05:49:23,15,07,1, 11.9,1,1, 13.160, 10566.096, 469.179, 52874.323 25/09/16,05:49:23,16,07,1, 11.9,1,1, 13.160, 10566.082, 469.091, 52874.296 25/09/16,05:49:23,17,07,1, 11.9,1,1, 13.160, 10566.095, 469.161, 52874.397 25/09/16,05:49:23,18,07,1, 11.9,1,1, 13.160, 10566.094, 469.054, 52874.279 25/09/16,05:49:23,19,07,1, 11.9,1,1, 13.160, 10566.102, 469.082, 52874.318 25/09/16,05:49:24,00,08,1, 11.9,1,1, 13.155, 10566.096, 469.082, 52874.318 25/09/16,05:49:24,01,08,1, 11.9,1,1, 13.155, 10566.100, 469.007, 52874.259 25/09/16,05:49:24,02,08,1, 11.9,1,1, 13.155, 10566.116, 469.048, 52874.368 25/09/16,05:49:24,03,08,1, 11.9,1,1, 13.155, 10566.097, 468.938, 52874.270 25/09/16,05:49:24,04,08,1, 11.9,1,1, 13.155, 10566.144, 469.004, 52874.320 25/09/16,05:49:24,05,08,1, 11.9,1,1, 13.155, 10566.123, 468.929, 52874.266 25/09/16,05:49:24,06,08,1, 11.9,1,1, 13.155, 10566.138, 468.984, 52874.244 25/09/16,05:49:24,07,08,1, 11.9,1,1, 13.155, 10566.142, 468.888, 52874.210 25/09/16,05:49:24,08,08,1, 11.9,1,1, 13.155, 10566.155, 468.907, 52874.232 25/09/16,05:49:24,09,08,1, 11.9,1,1, 13.155, 10566.156, 468.869, 52874.309 25/09/16,05:49:24,10,08,1, 11.9,1,1, 13.155, 10566.138, 468.837, 52874.268 25/09/16,05:49:24,11,08,1, 11.9,1,1, 13.155, 10566.196, 468.881, 52874.267 25/09/16,05:49:24,12,08,1, 11.9,1,1, 13.155, 10566.166, 468.795, 52874.228 25/09/16,05:49:24,13,08,1, 11.9,1,1, 13.155, 10566.204, 468.862, 52874.285 25/09/16,05:49:24,14,08,1, 11.9,1,1, 13.155, 10566.186, 468.771, 52874.191 25/09/16,05:49:24,15,08,1, 11.9,1,1, 13.155, 10566.183, 468.793, 52874.200 25/09/16,05:49:24,16,08,1, 11.9,1,1, 13.155, 10566.196, 468.761, 52874.163 25/09/16,05:49:24,17,08,1, 11.9,1,1, 13.155, 10566.205, 468.703, 52874.208 25/09/16,05:49:24,18,08,1, 11.9,1,1, 13.155, 10566.216, 468.721, 52874.214 25/09/16,05:49:24,19,08,1, 11.9,1,1, 13.155, 10566.208, 468.660, 52874.153 25/09/16,05:49:25,00,09,1, 11.9,1,1, 13.156, 10566.205, 468.660, 52874.153 25/09/16,05:49:25,01,09,1, 11.9,1,1, 13.156, 10566.247, 468.599, 52874.048 25/09/16,05:49:25,02,09,1, 11.9,1,1, 13.156, 10566.264, 468.643, 52874.178 25/09/16,05:49:25,03,09,1, 11.9,1,1, 13.156, 10566.258, 468.571, 52874.077 25/09/16,05:49:25,04,09,1, 11.9,1,1, 13.156, 10566.255, 468.577, 52874.099 25/09/16,05:49:25,05,09,1, 11.9,1,1, 13.156, 10566.263, 468.580, 52874.119 25/09/16,05:49:25,06,09,1, 11.9,1,1, 13.156, 10566.277, 468.526, 52874.077 25/09/16,05:49:25,07,09,1, 11.9,1,1, 13.156, 10566.282, 468.538, 52874.136 25/09/16,05:49:25,08,09,1, 11.9,1,1, 13.156, 10566.281, 468.448, 52874.066 25/09/16,05:49:25,09,09,1, 11.9,1,1, 13.156, 10566.324, 468.509, 52874.059 25/09/16,05:49:25,10,09,1, 11.9,1,1, 13.156, 10566.318, 468.420, 52874.069 25/09/16,05:49:25,11,09,1, 11.9,1,1, 13.156, 10566.359, 468.462, 52874.115 25/09/16,05:49:25,12,09,1, 11.9,1,1, 13.156, 10566.342, 468.360, 52873.969 25/09/16,05:49:25,13,09,1, 11.9,1,1, 13.156, 10566.375, 468.384, 52873.992 25/09/16,05:49:25,14,09,1, 11.9,1,1, 13.156, 10566.398, 468.351, 52874.027 25/09/16,05:49:25,15,09,1, 11.9,1,1, 13.156, 10566.380, 468.320, 52874.051 25/09/16,05:49:25,16,09,1, 11.9,1,1, 13.156, 10566.428, 468.322, 52874.042 25/09/16,05:49:25,17,09,1, 11.9,1,1, 13.156, 10566.405, 468.244, 52873.983 25/09/16,05:49:25,18,09,1, 11.9,1,1, 13.156, 10566.438, 468.288, 52874.009 25/09/16,05:49:25,19,09,1, 11.9,1,1, 13.156, 10566.432, 468.179, 52873.918 25/09/16,05:49:26,00,10,1, 12.0,1,1, 13.154, 10566.430, 468.179, 52873.918 25/09/16,05:49:26,01,10,1, 12.0,1,1, 13.154, 10566.482, 468.150, 52873.914 25/09/16,05:49:26,02,10,1, 12.0,1,1, 13.154, 10566.457, 468.141, 52873.860 25/09/16,05:49:26,03,10,1, 12.0,1,1, 13.154, 10566.466, 468.130, 52873.901 25/09/16,05:49:26,04,10,1, 12.0,1,1, 13.154, 10566.451, 468.051, 52873.829 25/09/16,05:49:26,05,10,1, 12.0,1,1, 13.154, 10566.529, 468.094, 52873.955 25/09/16,05:49:26,06,10,1, 12.0,1,1, 13.154, 10566.511, 468.006, 52873.838 25/09/16,05:49:26,07,10,1, 12.0,1,1, 13.154, 10566.523, 468.093, 52873.943 25/09/16,05:49:26,08,10,1, 12.0,1,1, 13.154, 10566.512, 467.998, 52873.823 25/09/16,05:49:26,09,10,1, 12.0,1,1, 13.154, 10566.543, 468.029, 52873.919 25/09/16,05:49:26,10,10,1, 12.0,1,1, 13.154, 10566.526, 467.947, 52873.809 25/09/16,05:49:26,11,10,1, 12.0,1,1, 13.154, 10566.534, 467.949, 52873.788 25/09/16,05:49:26,12,10,1, 12.0,1,1, 13.154, 10566.587, 467.939, 52873.836 25/09/16,05:49:26,13,10,1, 12.0,1,1, 13.154, 10566.585, 467.856, 52873.753 25/09/16,05:49:26,14,10,1, 12.0,1,1, 13.154, 10566.614, 467.910, 52873.844 25/09/16,05:49:26,15,10,1, 12.0,1,1, 13.154, 10566.587, 467.802, 52873.756 25/09/16,05:49:26,16,10,1, 12.0,1,1, 13.154, 10566.633, 467.882, 52873.811 25/09/16,05:49:26,17,10,1, 12.0,1,1, 13.154, 10566.627, 467.767, 52873.769 25/09/16,05:49:26,18,10,1, 12.0,1,1, 13.154, 10566.637, 467.811, 52873.737 25/09/16,05:49:26,19,10,1, 12.0,1,1, 13.154, 10566.661, 467.770, 52873.759 25/09/16,05:49:27,00,09,1, 11.9,1,1, 13.156, 10566.655, 467.770, 52873.759 25/09/16,05:49:27,01,09,1, 11.9,1,1, 13.156, 10566.680, 467.742, 52873.752 25/09/16,05:49:27,02,09,1, 11.9,1,1, 13.156, 10566.681, 467.692, 52873.644 25/09/16,05:49:27,03,09,1, 11.9,1,1, 13.156, 10566.722, 467.752, 52873.695 25/09/16,05:49:27,04,09,1, 11.9,1,1, 13.156, 10566.717, 467.615, 52873.696 25/09/16,05:49:27,05,09,1, 11.9,1,1, 13.156, 10566.713, 467.669, 52873.719 25/09/16,05:49:27,06,09,1, 11.9,1,1, 13.156, 10566.758, 467.582, 52873.639 25/09/16,05:49:27,07,09,1, 11.9,1,1, 13.156, 10566.753, 467.618, 52873.677 25/09/16,05:49:27,08,09,1, 11.9,1,1, 13.156, 10566.786, 467.572, 52873.587 25/09/16,05:49:27,09,09,1, 11.9,1,1, 13.156, 10566.774, 467.532, 52873.572 25/09/16,05:49:27,10,09,1, 11.9,1,1, 13.156, 10566.818, 467.569, 52873.666 25/09/16,05:49:27,11,09,1, 11.9,1,1, 13.156, 10566.798, 467.441, 52873.524 25/09/16,05:49:27,12,09,1, 11.9,1,1, 13.156, 10566.855, 467.524, 52873.673 25/09/16,05:49:27,13,09,1, 11.9,1,1, 13.156, 10566.836, 467.428, 52873.628 25/09/16,05:49:27,14,09,1, 11.9,1,1, 13.156, 10566.888, 467.483, 52873.663 25/09/16,05:49:27,15,09,1, 11.9,1,1, 13.156, 10566.860, 467.396, 52873.580 25/09/16,05:49:27,16,09,1, 11.9,1,1, 13.156, 10566.878, 467.371, 52873.571 25/09/16,05:49:27,17,09,1, 11.9,1,1, 13.156, 10566.917, 467.388, 52873.564 25/09/16,05:49:27,18,09,1, 11.9,1,1, 13.156, 10566.941, 467.306, 52873.563 25/09/16,05:49:27,19,09,1, 11.9,1,1, 13.156, 10566.966, 467.348, 52873.555 25/09/16,05:49:28,00,09,1, 12.0,1,1, 13.155, 10566.964, 467.348, 52873.555 25/09/16,05:49:28,01,09,1, 12.0,1,1, 13.155, 10566.990, 467.312, 52873.562 25/09/16,05:49:28,02,09,1, 12.0,1,1, 13.155, 10567.014, 467.191, 52873.460 25/09/16,05:49:28,03,09,1, 12.0,1,1, 13.155, 10567.008, 467.252, 52873.469 25/09/16,05:49:28,04,09,1, 12.0,1,1, 13.155, 10567.048, 467.138, 52873.413 25/09/16,05:49:28,05,09,1, 12.0,1,1, 13.155, 10567.061, 467.141, 52873.412 25/09/16,05:49:28,06,09,1, 12.0,1,1, 13.155, 10567.048, 467.119, 52873.437 25/09/16,05:49:28,07,09,1, 12.0,1,1, 13.155, 10567.053, 467.047, 52873.441 25/09/16,05:49:28,08,09,1, 12.0,1,1, 13.155, 10567.091, 467.084, 52873.461 25/09/16,05:49:28,09,09,1, 12.0,1,1, 13.155, 10567.077, 466.984, 52873.379 25/09/16,05:49:28,10,09,1, 12.0,1,1, 13.155, 10567.142, 467.036, 52873.445 25/09/16,05:49:28,11,09,1, 12.0,1,1, 13.155, 10567.131, 466.917, 52873.392 25/09/16,05:49:28,12,09,1, 12.0,1,1, 13.155, 10567.165, 466.977, 52873.426 25/09/16,05:49:28,13,09,1, 12.0,1,1, 13.155, 10567.196, 466.873, 52873.347 25/09/16,05:49:28,14,09,1, 12.0,1,1, 13.155, 10567.204, 466.857, 52873.315 25/09/16,05:49:28,15,09,1, 12.0,1,1, 13.155, 10567.217, 466.841, 52873.319 25/09/16,05:49:28,16,09,1, 12.0,1,1, 13.155, 10567.206, 466.807, 52873.306 25/09/16,05:49:28,17,09,1, 12.0,1,1, 13.155, 10567.265, 466.791, 52873.269 25/09/16,05:49:28,18,09,1, 12.0,1,1, 13.155, 10567.227, 466.723, 52873.164 25/09/16,05:49:28,19,09,1, 12.0,1,1, 13.155, 10567.285, 466.761, 52873.309 25/09/16,05:49:29,00,08,1, 11.9,1,1, 13.156, 10567.281, 466.761, 52873.309 25/09/16,05:49:29,01,08,1, 11.9,1,1, 13.156, 10567.301, 466.698, 52873.206 25/09/16,05:49:29,02,08,1, 11.9,1,1, 13.156, 10567.333, 466.596, 52873.231 25/09/16,05:49:29,03,08,1, 11.9,1,1, 13.156, 10567.362, 466.605, 52873.236 25/09/16,05:49:29,04,08,1, 11.9,1,1, 13.156, 10567.361, 466.541, 52873.157 25/09/16,05:49:29,05,08,1, 11.9,1,1, 13.156, 10567.359, 466.518, 52873.235 25/09/16,05:49:29,06,08,1, 11.9,1,1, 13.156, 10567.408, 466.509, 52873.209 25/09/16,05:49:29,07,08,1, 11.9,1,1, 13.156, 10567.393, 466.433, 52873.022 25/09/16,05:49:29,08,08,1, 11.9,1,1, 13.156, 10567.425, 466.438, 52873.124 25/09/16,05:49:29,09,08,1, 11.9,1,1, 13.156, 10567.448, 466.327, 52873.057 25/09/16,05:49:29,10,08,1, 11.9,1,1, 13.156, 10567.484, 466.363, 52873.109 25/09/16,05:49:29,11,08,1, 11.9,1,1, 13.156, 10567.466, 466.265, 52872.976 25/09/16,05:49:29,12,08,1, 11.9,1,1, 13.156, 10567.514, 466.306, 52873.037 25/09/16,05:49:29,13,08,1, 11.9,1,1, 13.156, 10567.515, 466.220, 52873.005 25/09/16,05:49:29,14,08,1, 11.9,1,1, 13.156, 10567.538, 466.252, 52873.018 25/09/16,05:49:29,15,08,1, 11.9,1,1, 13.156, 10567.574, 466.179, 52872.952 25/09/16,05:49:29,16,08,1, 11.9,1,1, 13.156, 10567.562, 466.114, 52872.942 25/09/16,05:49:29,17,08,1, 11.9,1,1, 13.156, 10567.590, 466.146, 52872.964 25/09/16,05:49:29,18,08,1, 11.9,1,1, 13.156, 10567.589, 466.043, 52872.904 25/09/16,05:49:29,19,08,1, 11.9,1,1, 13.156, 10567.585, 466.069, 52872.992 25/09/16,05:49:30,00,10,1, 11.9,1,1, 13.154, 10567.582, 466.069, 52872.992 25/09/16,05:49:30,01,10,1, 11.9,1,1, 13.154, 10567.644, 465.999, 52872.864 25/09/16,05:49:30,02,10,1, 11.9,1,1, 13.154, 10567.651, 465.908, 52872.893 25/09/16,05:49:30,03,10,1, 11.9,1,1, 13.154, 10567.671, 465.928, 52872.766 25/09/16,05:49:30,04,10,1, 11.9,1,1, 13.154, 10567.713, 465.870, 52872.890 25/09/16,05:49:30,05,10,1, 11.9,1,1, 13.154, 10567.702, 465.838, 52872.718 25/09/16,05:49:30,06,10,1, 11.9,1,1, 13.154, 10567.733, 465.841, 52872.778 25/09/16,05:49:30,07,10,1, 11.9,1,1, 13.154, 10567.707, 465.768, 52872.804 25/09/16,05:49:30,08,10,1, 11.9,1,1, 13.154, 10567.782, 465.787, 52872.768 25/09/16,05:49:30,09,10,1, 11.9,1,1, 13.154, 10567.757, 465.685, 52872.748 25/09/16,05:49:30,10,10,1, 11.9,1,1, 13.154, 10567.809, 465.741, 52872.808 25/09/16,05:49:30,11,10,1, 11.9,1,1, 13.154, 10567.806, 465.614, 52872.724 25/09/16,05:49:30,12,10,1, 11.9,1,1, 13.154, 10567.820, 465.663, 52872.749 25/09/16,05:49:30,13,10,1, 11.9,1,1, 13.154, 10567.836, 465.568, 52872.661 25/09/16,05:49:30,14,10,1, 11.9,1,1, 13.154, 10567.846, 465.568, 52872.663 25/09/16,05:49:30,15,10,1, 11.9,1,1, 13.154, 10567.863, 465.516, 52872.674 25/09/16,05:49:30,16,10,1, 11.9,1,1, 13.154, 10567.867, 465.486, 52872.591 25/09/16,05:49:30,17,10,1, 11.9,1,1, 13.154, 10567.910, 465.499, 52872.595 25/09/16,05:49:30,18,10,1, 11.9,1,1, 13.154, 10567.890, 465.394, 52872.615 25/09/16,05:49:30,19,10,1, 11.9,1,1, 13.154, 10567.933, 465.441, 52872.649 25/09/16,05:49:31,00,10,1, 12.0,1,1, 13.153, 10567.932, 465.441, 52872.649 25/09/16,05:49:31,01,10,1, 12.0,1,1, 13.153, 10567.955, 465.354, 52872.631 25/09/16,05:49:31,02,10,1, 12.0,1,1, 13.153, 10567.959, 465.273, 52872.558 25/09/16,05:49:31,03,10,1, 12.0,1,1, 13.153, 10567.970, 465.277, 52872.574 25/09/16,05:49:31,04,10,1, 12.0,1,1, 13.153, 10567.999, 465.194, 52872.563 25/09/16,05:49:31,05,10,1, 12.0,1,1, 13.153, 10567.994, 465.182, 52872.423 25/09/16,05:49:31,06,10,1, 12.0,1,1, 13.153, 10568.044, 465.143, 52872.531 25/09/16,05:49:31,07,10,1, 12.0,1,1, 13.153, 10568.036, 465.064, 52872.406 25/09/16,05:49:31,08,10,1, 12.0,1,1, 13.153, 10568.077, 465.087, 52872.464 25/09/16,05:49:31,09,10,1, 12.0,1,1, 13.153, 10568.080, 465.010, 52872.404 25/09/16,05:49:31,10,10,1, 12.0,1,1, 13.153, 10568.110, 465.063, 52872.413 25/09/16,05:49:31,11,10,1, 12.0,1,1, 13.153, 10568.135, 464.942, 52872.353 25/09/16,05:49:31,12,10,1, 12.0,1,1, 13.153, 10568.140, 464.974, 52872.339 25/09/16,05:49:31,13,10,1, 12.0,1,1, 13.153, 10568.134, 464.884, 52872.249 25/09/16,05:49:31,14,10,1, 12.0,1,1, 13.153, 10568.155, 464.882, 52872.334 25/09/16,05:49:31,15,10,1, 12.0,1,1, 13.153, 10568.176, 464.823, 52872.301 25/09/16,05:49:31,16,10,1, 12.0,1,1, 13.153, 10568.177, 464.758, 52872.277 25/09/16,05:49:31,17,10,1, 12.0,1,1, 13.153, 10568.224, 464.750, 52872.231 25/09/16,05:49:31,18,10,1, 12.0,1,1, 13.153, 10568.189, 464.645, 52872.160 25/09/16,05:49:31,19,10,1, 12.0,1,1, 13.153, 10568.238, 464.684, 52872.210 25/09/16,05:49:32,00,09,1, 12.0,1,1, 13.153, 10568.233, 464.684, 52872.210 25/09/16,05:49:32,01,09,1, 12.0,1,1, 13.153, 10568.217, 464.592, 52872.225 25/09/16,05:49:32,02,09,1, 12.0,1,1, 13.153, 10568.268, 464.472, 52872.084 25/09/16,05:49:32,03,09,1, 12.0,1,1, 13.153, 10568.243, 464.480, 52872.114 25/09/16,05:49:32,04,09,1, 12.0,1,1, 13.153, 10568.290, 464.427, 52872.122 25/09/16,05:49:32,05,09,1, 12.0,1,1, 13.153, 10568.262, 464.377, 52872.033 25/09/16,05:49:32,06,09,1, 12.0,1,1, 13.153, 10568.312, 464.360, 52872.045 25/09/16,05:49:32,07,09,1, 12.0,1,1, 13.153, 10568.283, 464.287, 52872.023 25/09/16,05:49:32,08,09,1, 12.0,1,1, 13.153, 10568.341, 464.307, 52872.051 25/09/16,05:49:32,09,09,1, 12.0,1,1, 13.153, 10568.327, 464.197, 52871.996 25/09/16,05:49:32,10,09,1, 12.0,1,1, 13.153, 10568.347, 464.228, 52872.000 25/09/16,05:49:32,11,09,1, 12.0,1,1, 13.153, 10568.355, 464.118, 52871.915 25/09/16,05:49:32,12,09,1, 12.0,1,1, 13.153, 10568.375, 464.124, 52871.897 25/09/16,05:49:32,13,09,1, 12.0,1,1, 13.153, 10568.396, 464.047, 52871.887 25/09/16,05:49:32,14,09,1, 12.0,1,1, 13.153, 10568.397, 463.986, 52871.866 25/09/16,05:49:32,15,09,1, 12.0,1,1, 13.153, 10568.403, 464.009, 52871.971 25/09/16,05:49:32,16,09,1, 12.0,1,1, 13.153, 10568.391, 463.902, 52871.889 25/09/16,05:49:32,17,09,1, 12.0,1,1, 13.153, 10568.428, 463.928, 52871.813 25/09/16,05:49:32,18,09,1, 12.0,1,1, 13.153, 10568.423, 463.823, 52871.745 25/09/16,05:49:32,19,09,1, 12.0,1,1, 13.153, 10568.460, 463.843, 52871.813 25/09/16,05:49:33,00,08,1, 11.9,1,1, 13.154, 10568.458, 463.843, 52871.813 25/09/16,05:49:33,01,08,1, 11.9,1,1, 13.154, 10568.468, 463.737, 52871.761 25/09/16,05:49:33,02,08,1, 11.9,1,1, 13.154, 10568.463, 463.633, 52871.768 25/09/16,05:49:33,03,08,1, 11.9,1,1, 13.154, 10568.460, 463.611, 52871.746 25/09/16,05:49:33,04,08,1, 11.9,1,1, 13.154, 10568.476, 463.571, 52871.715 25/09/16,05:49:33,05,08,1, 11.9,1,1, 13.154, 10568.479, 463.471, 52871.611 25/09/16,05:49:33,06,08,1, 11.9,1,1, 13.154, 10568.490, 463.517, 52871.693 25/09/16,05:49:33,07,08,1, 11.9,1,1, 13.154, 10568.456, 463.386, 52871.601 25/09/16,05:49:33,08,08,1, 11.9,1,1, 13.154, 10568.505, 463.443, 52871.579 25/09/16,05:49:33,09,08,1, 11.9,1,1, 13.154, 10568.487, 463.307, 52871.535 25/09/16,05:49:33,10,08,1, 11.9,1,1, 13.154, 10568.504, 463.327, 52871.554 25/09/16,05:49:33,11,08,1, 11.9,1,1, 13.154, 10568.512, 463.245, 52871.525 25/09/16,05:49:33,12,08,1, 11.9,1,1, 13.154, 10568.496, 463.197, 52871.497 25/09/16,05:49:33,13,08,1, 11.9,1,1, 13.154, 10568.511, 463.166, 52871.488 25/09/16,05:49:33,14,08,1, 11.9,1,1, 13.154, 10568.515, 463.094, 52871.414 25/09/16,05:49:33,15,08,1, 11.9,1,1, 13.154, 10568.574, 463.099, 52871.469 25/09/16,05:49:33,16,08,1, 11.9,1,1, 13.154, 10568.536, 462.985, 52871.384 25/09/16,05:49:33,17,08,1, 11.9,1,1, 13.154, 10568.556, 463.014, 52871.477 25/09/16,05:49:33,18,08,1, 11.9,1,1, 13.154, 10568.577, 462.871, 52871.379 25/09/16,05:49:33,19,08,1, 11.9,1,1, 13.154, 10568.566, 462.921, 52871.385 25/09/16,05:49:34,00,08,1, 11.9,1,1, 13.154, 10568.558, 462.921, 52871.385 25/09/16,05:49:34,01,08,1, 11.9,1,1, 13.154, 10568.567, 462.839, 52871.360 25/09/16,05:49:34,02,08,1, 11.9,1,1, 13.154, 10568.593, 462.764, 52871.377 25/09/16,05:49:34,03,08,1, 11.9,1,1, 13.154, 10568.552, 462.689, 52871.244 25/09/16,05:49:34,04,08,1, 11.9,1,1, 13.154, 10568.580, 462.715, 52871.384 25/09/16,05:49:34,05,08,1, 11.9,1,1, 13.154, 10568.550, 462.587, 52871.214 25/09/16,05:49:34,06,08,1, 11.9,1,1, 13.154, 10568.589, 462.636, 52871.282 25/09/16,05:49:34,07,08,1, 11.9,1,1, 13.154, 10568.584, 462.506, 52871.197 25/09/16,05:49:34,08,08,1, 11.9,1,1, 13.154, 10568.571, 462.528, 52871.254 25/09/16,05:49:34,09,08,1, 11.9,1,1, 13.154, 10568.587, 462.448, 52871.191 25/09/16,05:49:34,10,08,1, 11.9,1,1, 13.154, 10568.588, 462.383, 52871.138 25/09/16,05:49:34,11,08,1, 11.9,1,1, 13.154, 10568.595, 462.361, 52871.089 25/09/16,05:49:34,12,08,1, 11.9,1,1, 13.154, 10568.544, 462.288, 52871.109 25/09/16,05:49:34,13,08,1, 11.9,1,1, 13.154, 10568.589, 462.324, 52871.098 25/09/16,05:49:34,14,08,1, 11.9,1,1, 13.154, 10568.576, 462.213, 52871.016 25/09/16,05:49:34,15,08,1, 11.9,1,1, 13.154, 10568.594, 462.233, 52871.084 25/09/16,05:49:34,16,08,1, 11.9,1,1, 13.154, 10568.563, 462.131, 52871.037 25/09/16,05:49:34,17,08,1, 11.9,1,1, 13.154, 10568.597, 462.121, 52870.924 25/09/16,05:49:34,18,08,1, 11.9,1,1, 13.154, 10568.616, 462.081, 52870.952 25/09/16,05:49:34,19,08,1, 11.9,1,1, 13.154, 10568.592, 462.025, 52870.920 25/09/16,05:49:35,00,08,1, 12.0,1,1, 13.156, 10568.591, 462.025, 52870.920 25/09/16,05:49:35,01,08,1, 12.0,1,1, 13.156, 10568.604, 461.908, 52870.899 25/09/16,05:49:35,02,08,1, 12.0,1,1, 13.156, 10568.640, 461.936, 52871.016 25/09/16,05:49:35,03,08,1, 12.0,1,1, 13.156, 10568.608, 461.836, 52870.905 25/09/16,05:49:35,04,08,1, 12.0,1,1, 13.156, 10568.615, 461.851, 52870.922 25/09/16,05:49:35,05,08,1, 12.0,1,1, 13.156, 10568.635, 461.762, 52870.883 25/09/16,05:49:35,06,08,1, 12.0,1,1, 13.156, 10568.627, 461.745, 52870.789 25/09/16,05:49:35,07,08,1, 12.0,1,1, 13.156, 10568.650, 461.715, 52870.879 25/09/16,05:49:35,08,08,1, 12.0,1,1, 13.156, 10568.657, 461.617, 52870.802 25/09/16,05:49:35,09,08,1, 12.0,1,1, 13.156, 10568.667, 461.660, 52870.804 25/09/16,05:49:35,10,08,1, 12.0,1,1, 13.156, 10568.641, 461.513, 52870.745 25/09/16,05:49:35,11,08,1, 12.0,1,1, 13.156, 10568.629, 461.548, 52870.793 25/09/16,05:49:35,12,08,1, 12.0,1,1, 13.156, 10568.641, 461.467, 52870.831 25/09/16,05:49:35,13,08,1, 12.0,1,1, 13.156, 10568.655, 461.448, 52870.777 25/09/16,05:49:35,14,08,1, 12.0,1,1, 13.156, 10568.646, 461.401, 52870.745 25/09/16,05:49:35,15,08,1, 12.0,1,1, 13.156, 10568.662, 461.340, 52870.654 25/09/16,05:49:35,16,08,1, 12.0,1,1, 13.156, 10568.685, 461.321, 52870.674 25/09/16,05:49:35,17,08,1, 12.0,1,1, 13.156, 10568.649, 461.227, 52870.678 25/09/16,05:49:35,18,08,1, 12.0,1,1, 13.156, 10568.687, 461.282, 52870.732 25/09/16,05:49:35,19,08,1, 12.0,1,1, 13.156, 10568.662, 461.129, 52870.547 25/09/16,05:49:36,00,09,1, 11.9,1,1, 13.155, 10568.658, 461.129, 52870.547 25/09/16,05:49:36,01,09,1, 11.9,1,1, 13.155, 10568.688, 461.078, 52870.564 25/09/16,05:49:36,02,09,1, 11.9,1,1, 13.155, 10568.712, 461.100, 52870.607 25/09/16,05:49:36,03,09,1, 11.9,1,1, 13.155, 10568.719, 461.004, 52870.542 25/09/16,05:49:36,04,09,1, 11.9,1,1, 13.155, 10568.710, 460.959, 52870.513 25/09/16,05:49:36,05,09,1, 11.9,1,1, 13.155, 10568.705, 460.957, 52870.515 25/09/16,05:49:36,06,09,1, 11.9,1,1, 13.155, 10568.706, 460.821, 52870.435 25/09/16,05:49:36,07,09,1, 11.9,1,1, 13.155, 10568.714, 460.846, 52870.511 25/09/16,05:49:36,08,09,1, 11.9,1,1, 13.155, 10568.688, 460.713, 52870.474 25/09/16,05:49:36,09,09,1, 11.9,1,1, 13.155, 10568.730, 460.752, 52870.526 25/09/16,05:49:36,10,09,1, 11.9,1,1, 13.155, 10568.715, 460.630, 52870.472 25/09/16,05:49:36,11,09,1, 11.9,1,1, 13.155, 10568.720, 460.654, 52870.442 25/09/16,05:49:36,12,09,1, 11.9,1,1, 13.155, 10568.714, 460.603, 52870.435 25/09/16,05:49:36,13,09,1, 11.9,1,1, 13.155, 10568.710, 460.504, 52870.296 25/09/16,05:49:36,14,09,1, 11.9,1,1, 13.155, 10568.748, 460.527, 52870.375 25/09/16,05:49:36,15,09,1, 11.9,1,1, 13.155, 10568.733, 460.403, 52870.289 25/09/16,05:49:36,16,09,1, 11.9,1,1, 13.155, 10568.738, 460.453, 52870.326 25/09/16,05:49:36,17,09,1, 11.9,1,1, 13.155, 10568.734, 460.319, 52870.218 25/09/16,05:49:36,18,09,1, 11.9,1,1, 13.155, 10568.741, 460.344, 52870.292 25/09/16,05:49:36,19,09,1, 11.9,1,1, 13.155, 10568.747, 460.278, 52870.312 25/09/16,05:49:37,00,08,1, 11.9,1,1, 13.155, 10568.742, 460.278, 52870.312 25/09/16,05:49:37,01,08,1, 11.9,1,1, 13.155, 10568.781, 460.194, 52870.243 25/09/16,05:49:37,02,08,1, 11.9,1,1, 13.155, 10568.750, 460.105, 52870.149 25/09/16,05:49:37,03,08,1, 11.9,1,1, 13.155, 10568.798, 460.114, 52870.177 25/09/16,05:49:37,04,08,1, 11.9,1,1, 13.155, 10568.749, 460.005, 52870.098 25/09/16,05:49:37,05,08,1, 11.9,1,1, 13.155, 10568.804, 460.016, 52870.158 25/09/16,05:49:37,06,08,1, 11.9,1,1, 13.155, 10568.790, 459.916, 52870.092 25/09/16,05:49:37,07,08,1, 11.9,1,1, 13.155, 10568.773, 459.893, 52870.081 25/09/16,05:49:37,08,08,1, 11.9,1,1, 13.155, 10568.813, 459.854, 52870.122 25/09/16,05:49:37,09,08,1, 11.9,1,1, 13.155, 10568.797, 459.786, 52870.060 25/09/16,05:49:37,10,08,1, 11.9,1,1, 13.155, 10568.818, 459.791, 52870.131 25/09/16,05:49:37,11,08,1, 11.9,1,1, 13.155, 10568.824, 459.671, 52869.968 25/09/16,05:49:37,12,08,1, 11.9,1,1, 13.155, 10568.837, 459.671, 52870.040 25/09/16,05:49:37,13,08,1, 11.9,1,1, 13.155, 10568.814, 459.573, 52870.047 25/09/16,05:49:37,14,08,1, 11.9,1,1, 13.155, 10568.845, 459.613, 52870.048 25/09/16,05:49:37,15,08,1, 11.9,1,1, 13.155, 10568.850, 459.464, 52869.951 25/09/16,05:49:37,16,08,1, 11.9,1,1, 13.155, 10568.827, 459.466, 52869.952 25/09/16,05:49:37,17,08,1, 11.9,1,1, 13.155, 10568.857, 459.396, 52869.938 25/09/16,05:49:37,18,08,1, 11.9,1,1, 13.155, 10568.856, 459.344, 52869.888 25/09/16,05:49:37,19,08,1, 11.9,1,1, 13.155, 10568.851, 459.299, 52869.956 25/09/16,05:49:38,00,08,1, 11.9,1,1, 13.154, 10568.850, 459.299, 52869.956 25/09/16,05:49:38,01,08,1, 11.9,1,1, 13.154, 10568.906, 459.221, 52869.871 25/09/16,05:49:38,02,08,1, 11.9,1,1, 13.154, 10568.848, 459.121, 52869.790 25/09/16,05:49:38,03,08,1, 11.9,1,1, 13.154, 10568.912, 459.145, 52869.909 25/09/16,05:49:38,04,08,1, 11.9,1,1, 13.154, 10568.876, 459.010, 52869.737 25/09/16,05:49:38,05,08,1, 11.9,1,1, 13.154, 10568.923, 459.037, 52869.813 25/09/16,05:49:38,06,08,1, 11.9,1,1, 13.154, 10568.869, 458.893, 52869.727 25/09/16,05:49:38,07,08,1, 11.9,1,1, 13.154, 10568.918, 458.919, 52869.804 25/09/16,05:49:38,08,08,1, 11.9,1,1, 13.154, 10568.907, 458.816, 52869.734 25/09/16,05:49:38,09,08,1, 11.9,1,1, 13.154, 10568.897, 458.821, 52869.770 25/09/16,05:49:38,10,08,1, 11.9,1,1, 13.154, 10568.918, 458.723, 52869.681 25/09/16,05:49:38,11,08,1, 11.9,1,1, 13.154, 10568.891, 458.700, 52869.713 25/09/16,05:49:38,12,08,1, 11.9,1,1, 13.154, 10568.954, 458.649, 52869.761 25/09/16,05:49:38,13,08,1, 11.9,1,1, 13.154, 10568.906, 458.583, 52869.680 25/09/16,05:49:38,14,08,1, 11.9,1,1, 13.154, 10568.924, 458.556, 52869.696 25/09/16,05:49:38,15,08,1, 11.9,1,1, 13.154, 10568.893, 458.438, 52869.579 25/09/16,05:49:38,16,08,1, 11.9,1,1, 13.154, 10568.948, 458.446, 52869.584 25/09/16,05:49:38,17,08,1, 11.9,1,1, 13.154, 10568.929, 458.318, 52869.543 25/09/16,05:49:38,18,08,1, 11.9,1,1, 13.154, 10568.964, 458.361, 52869.563 25/09/16,05:49:38,19,08,1, 11.9,1,1, 13.154, 10568.932, 458.199, 52869.487 25/09/16,05:49:39,00,08,1, 11.9,1,1, 13.157, 10568.925, 458.199, 52869.487 25/09/16,05:49:39,01,08,1, 11.9,1,1, 13.157, 10568.940, 458.114, 52869.492 25/09/16,05:49:39,02,08,1, 11.9,1,1, 13.157, 10568.950, 458.096, 52869.458 25/09/16,05:49:39,03,08,1, 11.9,1,1, 13.157, 10568.979, 458.029, 52869.489 25/09/16,05:49:39,04,08,1, 11.9,1,1, 13.157, 10568.960, 457.966, 52869.395 25/09/16,05:49:39,05,08,1, 11.9,1,1, 13.157, 10568.985, 457.933, 52869.468 25/09/16,05:49:39,06,08,1, 11.9,1,1, 13.157, 10568.968, 457.831, 52869.338 25/09/16,05:49:39,07,08,1, 11.9,1,1, 13.157, 10568.984, 457.862, 52869.369 25/09/16,05:49:39,08,08,1, 11.9,1,1, 13.157, 10568.977, 457.702, 52869.353 25/09/16,05:49:39,09,08,1, 11.9,1,1, 13.157, 10568.996, 457.735, 52869.376 25/09/16,05:49:39,10,08,1, 11.9,1,1, 13.157, 10568.974, 457.632, 52869.335 25/09/16,05:49:39,11,08,1, 11.9,1,1, 13.157, 10568.999, 457.638, 52869.373 25/09/16,05:49:39,12,08,1, 11.9,1,1, 13.157, 10569.001, 457.528, 52869.302 25/09/16,05:49:39,13,08,1, 11.9,1,1, 13.157, 10569.005, 457.479, 52869.267 25/09/16,05:49:39,14,08,1, 11.9,1,1, 13.157, 10569.007, 457.432, 52869.300 25/09/16,05:49:39,15,08,1, 11.9,1,1, 13.157, 10568.966, 457.344, 52869.202 25/09/16,05:49:39,16,08,1, 11.9,1,1, 13.157, 10568.991, 457.330, 52869.304 25/09/16,05:49:39,17,08,1, 11.9,1,1, 13.157, 10568.969, 457.192, 52869.127 25/09/16,05:49:39,18,08,1, 11.9,1,1, 13.157, 10568.968, 457.237, 52869.247 25/09/16,05:49:39,19,08,1, 11.9,1,1, 13.157, 10568.979, 457.098, 52869.156 25/09/16,05:49:40,00,08,1, 11.9,1,1, 13.151, 10568.975, 457.098, 52869.156 25/09/16,05:49:40,01,08,1, 11.9,1,1, 13.151, 10568.978, 456.972, 52869.128 25/09/16,05:49:40,02,08,1, 11.9,1,1, 13.151, 10569.002, 456.991, 52869.111 25/09/16,05:49:40,03,08,1, 11.9,1,1, 13.151, 10568.973, 456.895, 52869.131 25/09/16,05:49:40,04,08,1, 11.9,1,1, 13.151, 10568.981, 456.861, 52869.146 25/09/16,05:49:40,05,08,1, 11.9,1,1, 13.151, 10568.994, 456.801, 52869.137 25/09/16,05:49:40,06,08,1, 11.9,1,1, 13.151, 10568.983, 456.714, 52869.086 25/09/16,05:49:40,07,08,1, 11.9,1,1, 13.151, 10568.979, 456.696, 52869.114 25/09/16,05:49:40,08,08,1, 11.9,1,1, 13.151, 10568.934, 456.568, 52869.077 25/09/16,05:49:40,09,08,1, 11.9,1,1, 13.151, 10568.930, 456.596, 52869.078 25/09/16,05:49:40,10,08,1, 11.9,1,1, 13.151, 10568.932, 456.427, 52868.978 25/09/16,05:49:40,11,08,1, 11.9,1,1, 13.151, 10568.959, 456.457, 52869.005 25/09/16,05:49:40,12,08,1, 11.9,1,1, 13.151, 10568.932, 456.327, 52868.921 25/09/16,05:49:40,13,08,1, 11.9,1,1, 13.151, 10568.927, 456.322, 52869.025 25/09/16,05:49:40,14,08,1, 11.9,1,1, 13.151, 10568.925, 456.218, 52868.944 25/09/16,05:49:40,15,08,1, 11.9,1,1, 13.151, 10568.907, 456.179, 52868.962 25/09/16,05:49:40,16,08,1, 11.9,1,1, 13.151, 10568.932, 456.147, 52868.926 25/09/16,05:49:40,17,08,1, 11.9,1,1, 13.151, 10568.910, 456.081, 52868.869 25/09/16,05:49:40,18,08,1, 11.9,1,1, 13.151, 10568.940, 456.036, 52868.867 25/09/16,05:49:40,19,08,1, 11.9,1,1, 13.151, 10568.908, 455.917, 52868.870 25/09/16,05:49:41,00,09,1, 11.9,1,1, 13.152, 10568.900, 455.917, 52868.870 25/09/16,05:49:41,01,09,1, 11.9,1,1, 13.152, 10568.896, 455.821, 52868.763 25/09/16,05:49:41,02,09,1, 11.9,1,1, 13.152, 10568.908, 455.826, 52868.852 25/09/16,05:49:41,03,09,1, 11.9,1,1, 13.152, 10568.885, 455.718, 52868.813 25/09/16,05:49:41,04,09,1, 11.9,1,1, 13.152, 10568.851, 455.677, 52868.847 25/09/16,05:49:41,05,09,1, 11.9,1,1, 13.152, 10568.873, 455.607, 52868.807 25/09/16,05:49:41,06,09,1, 11.9,1,1, 13.152, 10568.867, 455.563, 52868.666 25/09/16,05:49:41,07,09,1, 11.9,1,1, 13.152, 10568.871, 455.533, 52868.753 25/09/16,05:49:41,08,09,1, 11.9,1,1, 13.152, 10568.859, 455.437, 52868.685 25/09/16,05:49:41,09,09,1, 11.9,1,1, 13.152, 10568.868, 455.420, 52868.727 25/09/16,05:49:41,10,09,1, 11.9,1,1, 13.152, 10568.839, 455.309, 52868.674 25/09/16,05:49:41,11,09,1, 11.9,1,1, 13.152, 10568.852, 455.340, 52868.688 25/09/16,05:49:41,12,09,1, 11.9,1,1, 13.152, 10568.855, 455.187, 52868.694 25/09/16,05:49:41,13,09,1, 11.9,1,1, 13.152, 10568.831, 455.200, 52868.676 25/09/16,05:49:41,14,09,1, 11.9,1,1, 13.152, 10568.818, 455.085, 52868.694 25/09/16,05:49:41,15,09,1, 11.9,1,1, 13.152, 10568.836, 455.079, 52868.664 25/09/16,05:49:41,16,09,1, 11.9,1,1, 13.152, 10568.809, 455.008, 52868.626 25/09/16,05:49:41,17,09,1, 11.9,1,1, 13.152, 10568.797, 454.951, 52868.472 25/09/16,05:49:41,18,09,1, 11.9,1,1, 13.152, 10568.762, 454.914, 52868.615 25/09/16,05:49:41,19,09,1, 11.9,1,1, 13.152, 10568.766, 454.839, 52868.550 25/09/16,05:49:42,00,10,1, 12.0,1,1, 13.151, 10568.758, 454.839, 52868.550 25/09/16,05:49:42,01,10,1, 12.0,1,1, 13.151, 10568.765, 454.705, 52868.547 25/09/16,05:49:42,02,10,1, 12.0,1,1, 13.151, 10568.795, 454.716, 52868.541 25/09/16,05:49:42,03,10,1, 12.0,1,1, 13.151, 10568.762, 454.611, 52868.529 25/09/16,05:49:42,04,10,1, 12.0,1,1, 13.151, 10568.750, 454.607, 52868.547 25/09/16,05:49:42,05,10,1, 12.0,1,1, 13.151, 10568.757, 454.489, 52868.468 25/09/16,05:49:42,06,10,1, 12.0,1,1, 13.151, 10568.763, 454.497, 52868.496 25/09/16,05:49:42,07,10,1, 12.0,1,1, 13.151, 10568.742, 454.386, 52868.483 25/09/16,05:49:42,08,10,1, 12.0,1,1, 13.151, 10568.722, 454.386, 52868.520 25/09/16,05:49:42,09,10,1, 12.0,1,1, 13.151, 10568.733, 454.311, 52868.448 25/09/16,05:49:42,10,10,1, 12.0,1,1, 13.151, 10568.710, 454.249, 52868.537 25/09/16,05:49:42,11,10,1, 12.0,1,1, 13.151, 10568.733, 454.210, 52868.533 25/09/16,05:49:42,12,10,1, 12.0,1,1, 13.151, 10568.692, 454.124, 52868.463 25/09/16,05:49:42,13,10,1, 12.0,1,1, 13.151, 10568.714, 454.102, 52868.473 25/09/16,05:49:42,14,10,1, 12.0,1,1, 13.151, 10568.677, 453.985, 52868.451 25/09/16,05:49:42,15,10,1, 12.0,1,1, 13.151, 10568.697, 454.023, 52868.531 25/09/16,05:49:42,16,10,1, 12.0,1,1, 13.151, 10568.686, 453.883, 52868.390 25/09/16,05:49:42,17,10,1, 12.0,1,1, 13.151, 10568.690, 453.909, 52868.336 25/09/16,05:49:42,18,10,1, 12.0,1,1, 13.151, 10568.677, 453.803, 52868.353 25/09/16,05:49:42,19,10,1, 12.0,1,1, 13.151, 10568.662, 453.797, 52868.443 25/09/16,05:49:43,00,09,1, 11.9,1,1, 13.153, 10568.658, 453.797, 52868.443 25/09/16,05:49:43,01,09,1, 11.9,1,1, 13.153, 10568.635, 453.664, 52868.374 25/09/16,05:49:43,02,09,1, 11.9,1,1, 13.153, 10568.655, 453.669, 52868.467 25/09/16,05:49:43,03,09,1, 11.9,1,1, 13.153, 10568.618, 453.521, 52868.339 25/09/16,05:49:43,04,09,1, 11.9,1,1, 13.153, 10568.646, 453.542, 52868.379 25/09/16,05:49:43,05,09,1, 11.9,1,1, 13.153, 10568.599, 453.410, 52868.352 25/09/16,05:49:43,06,09,1, 11.9,1,1, 13.153, 10568.607, 453.438, 52868.382 25/09/16,05:49:43,07,09,1, 11.9,1,1, 13.153, 10568.600, 453.324, 52868.338 25/09/16,05:49:43,08,09,1, 11.9,1,1, 13.153, 10568.558, 453.292, 52868.262 25/09/16,05:49:43,09,09,1, 11.9,1,1, 13.153, 10568.582, 453.221, 52868.271 25/09/16,05:49:43,10,09,1, 11.9,1,1, 13.153, 10568.545, 453.180, 52868.279 25/09/16,05:49:43,11,09,1, 11.9,1,1, 13.153, 10568.544, 453.149, 52868.298 25/09/16,05:49:43,12,09,1, 11.9,1,1, 13.153, 10568.520, 453.041, 52868.169 25/09/16,05:49:43,13,09,1, 11.9,1,1, 13.153, 10568.574, 453.064, 52868.275 25/09/16,05:49:43,14,09,1, 11.9,1,1, 13.153, 10568.515, 452.948, 52868.278 25/09/16,05:49:43,15,09,1, 11.9,1,1, 13.153, 10568.515, 452.970, 52868.259 25/09/16,05:49:43,16,09,1, 11.9,1,1, 13.153, 10568.509, 452.835, 52868.237 25/09/16,05:49:43,17,09,1, 11.9,1,1, 13.153, 10568.485, 452.854, 52868.233 25/09/16,05:49:43,18,09,1, 11.9,1,1, 13.153, 10568.491, 452.744, 52868.181 25/09/16,05:49:43,19,09,1, 11.9,1,1, 13.153, 10568.446, 452.729, 52868.233 25/09/16,05:49:44,00,09,1, 12.0,1,1, 13.156, 10568.441, 452.729, 52868.233 25/09/16,05:49:44,01,09,1, 12.0,1,1, 13.156, 10568.436, 452.603, 52868.224 25/09/16,05:49:44,02,09,1, 12.0,1,1, 13.156, 10568.446, 452.592, 52868.223 25/09/16,05:49:44,03,09,1, 12.0,1,1, 13.156, 10568.407, 452.475, 52868.147 25/09/16,05:49:44,04,09,1, 12.0,1,1, 13.156, 10568.408, 452.513, 52868.236 25/09/16,05:49:44,05,09,1, 12.0,1,1, 13.156, 10568.380, 452.371, 52868.137 25/09/16,05:49:44,06,09,1, 12.0,1,1, 13.156, 10568.390, 452.425, 52868.245 25/09/16,05:49:44,07,09,1, 12.0,1,1, 13.156, 10568.319, 452.311, 52868.164 25/09/16,05:49:44,08,09,1, 12.0,1,1, 13.156, 10568.347, 452.322, 52868.196 25/09/16,05:49:44,09,09,1, 12.0,1,1, 13.156, 10568.326, 452.201, 52868.199 25/09/16,05:49:44,10,09,1, 12.0,1,1, 13.156, 10568.317, 452.202, 52868.208 25/09/16,05:49:44,11,09,1, 12.0,1,1, 13.156, 10568.300, 452.124, 52868.207 25/09/16,05:49:44,12,09,1, 12.0,1,1, 13.156, 10568.264, 452.069, 52868.104 25/09/16,05:49:44,13,09,1, 12.0,1,1, 13.156, 10568.251, 452.087, 52868.282 25/09/16,05:49:44,14,09,1, 12.0,1,1, 13.156, 10568.252, 451.969, 52868.045 25/09/16,05:49:44,15,09,1, 12.0,1,1, 13.156, 10568.261, 451.970, 52868.194 25/09/16,05:49:44,16,09,1, 12.0,1,1, 13.156, 10568.229, 451.854, 52868.124 25/09/16,05:49:44,17,09,1, 12.0,1,1, 13.156, 10568.240, 451.878, 52868.169 25/09/16,05:49:44,18,09,1, 12.0,1,1, 13.156, 10568.176, 451.734, 52868.139 25/09/16,05:49:44,19,09,1, 12.0,1,1, 13.156, 10568.174, 451.787, 52868.103 25/09/16,05:49:45,00,08,1, 11.9,1,1, 13.155, 10568.174, 451.787, 52868.103 25/09/16,05:49:45,01,08,1, 11.9,1,1, 13.155, 10568.139, 451.640, 52868.114 25/09/16,05:49:45,02,08,1, 11.9,1,1, 13.155, 10568.164, 451.586, 52868.152 25/09/16,05:49:45,03,08,1, 11.9,1,1, 13.155, 10568.130, 451.540, 52868.155 25/09/16,05:49:45,04,08,1, 11.9,1,1, 13.155, 10568.142, 451.528, 52868.142 25/09/16,05:49:45,05,08,1, 11.9,1,1, 13.155, 10568.091, 451.422, 52868.082 25/09/16,05:49:45,06,08,1, 11.9,1,1, 13.155, 10568.106, 451.446, 52868.143 25/09/16,05:49:45,07,08,1, 11.9,1,1, 13.155, 10568.051, 451.321, 52868.078 25/09/16,05:49:45,08,08,1, 11.9,1,1, 13.155, 10568.085, 451.371, 52868.129 25/09/16,05:49:45,09,08,1, 11.9,1,1, 13.155, 10568.029, 451.259, 52868.084 25/09/16,05:49:45,10,08,1, 11.9,1,1, 13.155, 10568.022, 451.284, 52868.134 25/09/16,05:49:45,11,08,1, 11.9,1,1, 13.155, 10568.014, 451.185, 52868.078 25/09/16,05:49:45,12,08,1, 11.9,1,1, 13.155, 10568.021, 451.197, 52868.017 25/09/16,05:49:45,13,08,1, 11.9,1,1, 13.155, 10567.989, 451.121, 52868.083 25/09/16,05:49:45,14,08,1, 11.9,1,1, 13.155, 10567.983, 451.097, 52868.114 25/09/16,05:49:45,15,08,1, 11.9,1,1, 13.155, 10568.000, 451.062, 52868.065 25/09/16,05:49:45,16,08,1, 11.9,1,1, 13.155, 10567.925, 450.970, 52867.973 25/09/16,05:49:45,17,08,1, 11.9,1,1, 13.155, 10567.941, 450.988, 52868.084 25/09/16,05:49:45,18,08,1, 11.9,1,1, 13.155, 10567.896, 450.849, 52868.022 25/09/16,05:49:45,19,08,1, 11.9,1,1, 13.155, 10567.899, 450.890, 52868.081 25/09/16,05:49:46,00,09,1, 11.9,1,1, 13.156, 10567.899, 450.890, 52868.081 25/09/16,05:49:46,01,09,1, 11.9,1,1, 13.156, 10567.876, 450.816, 52868.040 25/09/16,05:49:46,02,09,1, 11.9,1,1, 13.156, 10567.859, 450.689, 52867.967 25/09/16,05:49:46,03,09,1, 11.9,1,1, 13.156, 10567.842, 450.742, 52868.007 25/09/16,05:49:46,04,09,1, 11.9,1,1, 13.156, 10567.823, 450.618, 52867.954 25/09/16,05:49:46,05,09,1, 11.9,1,1, 13.156, 10567.812, 450.598, 52868.008 25/09/16,05:49:46,06,09,1, 11.9,1,1, 13.156, 10567.803, 450.578, 52867.970 25/09/16,05:49:46,07,09,1, 11.9,1,1, 13.156, 10567.776, 450.508, 52868.003 25/09/16,05:49:46,08,09,1, 11.9,1,1, 13.156, 10567.768, 450.517, 52868.022 25/09/16,05:49:46,09,09,1, 11.9,1,1, 13.156, 10567.745, 450.424, 52867.949 25/09/16,05:49:46,10,09,1, 11.9,1,1, 13.156, 10567.739, 450.438, 52868.074 25/09/16,05:49:46,11,09,1, 11.9,1,1, 13.156, 10567.714, 450.344, 52867.965 25/09/16,05:49:46,12,09,1, 11.9,1,1, 13.156, 10567.723, 450.373, 52868.024 25/09/16,05:49:46,13,09,1, 11.9,1,1, 13.156, 10567.705, 450.259, 52867.927 25/09/16,05:49:46,14,09,1, 11.9,1,1, 13.156, 10567.661, 450.270, 52868.059 25/09/16,05:49:46,15,09,1, 11.9,1,1, 13.156, 10567.676, 450.180, 52867.939 25/09/16,05:49:46,16,09,1, 11.9,1,1, 13.156, 10567.662, 450.185, 52867.974 25/09/16,05:49:46,17,09,1, 11.9,1,1, 13.156, 10567.626, 450.112, 52867.976 25/09/16,05:49:46,18,09,1, 11.9,1,1, 13.156, 10567.618, 450.081, 52867.984 25/09/16,05:49:46,19,09,1, 11.9,1,1, 13.156, 10567.616, 450.067, 52868.081 25/09/16,05:49:47,00,09,1, 11.9,1,1, 13.154, 10567.615, 450.067, 52868.081 25/09/16,05:49:47,01,09,1, 11.9,1,1, 13.154, 10567.587, 450.005, 52868.066 25/09/16,05:49:47,02,09,1, 11.9,1,1, 13.154, 10567.572, 449.896, 52867.979 25/09/16,05:49:47,03,09,1, 11.9,1,1, 13.154, 10567.565, 449.924, 52867.979 25/09/16,05:49:47,04,09,1, 11.9,1,1, 13.154, 10567.544, 449.837, 52867.983 25/09/16,05:49:47,05,09,1, 11.9,1,1, 13.154, 10567.534, 449.857, 52868.028 25/09/16,05:49:47,06,09,1, 11.9,1,1, 13.154, 10567.541, 449.757, 52867.933 25/09/16,05:49:47,07,09,1, 11.9,1,1, 13.154, 10567.505, 449.764, 52867.991 25/09/16,05:49:47,08,09,1, 11.9,1,1, 13.154, 10567.515, 449.732, 52868.048 25/09/16,05:49:47,09,09,1, 11.9,1,1, 13.154, 10567.458, 449.662, 52867.976 25/09/16,05:49:47,10,09,1, 11.9,1,1, 13.154, 10567.471, 449.648, 52867.951 25/09/16,05:49:47,11,09,1, 11.9,1,1, 13.154, 10567.443, 449.560, 52867.893 25/09/16,05:49:47,12,09,1, 11.9,1,1, 13.154, 10567.473, 449.586, 52868.026 25/09/16,05:49:47,13,09,1, 11.9,1,1, 13.154, 10567.417, 449.475, 52867.930 25/09/16,05:49:47,14,09,1, 11.9,1,1, 13.154, 10567.434, 449.515, 52867.947 25/09/16,05:49:47,15,09,1, 11.9,1,1, 13.154, 10567.428, 449.385, 52867.918 25/09/16,05:49:47,16,09,1, 11.9,1,1, 13.154, 10567.410, 449.410, 52867.924 25/09/16,05:49:47,17,09,1, 11.9,1,1, 13.154, 10567.398, 449.334, 52867.905 25/09/16,05:49:47,18,09,1, 11.9,1,1, 13.154, 10567.375, 449.318, 52867.898 25/09/16,05:49:47,19,09,1, 11.9,1,1, 13.154, 10567.365, 449.302, 52867.960 25/09/16,05:49:48,00,09,1, 11.9,1,1, 13.154, 10567.365, 449.302, 52867.960 25/09/16,05:49:48,01,09,1, 11.9,1,1, 13.154, 10567.347, 449.234, 52867.896 25/09/16,05:49:48,02,09,1, 11.9,1,1, 13.154, 10567.351, 449.129, 52867.781 25/09/16,05:49:48,03,09,1, 11.9,1,1, 13.154, 10567.377, 449.154, 52867.910 25/09/16,05:49:48,04,09,1, 11.9,1,1, 13.154, 10567.285, 449.058, 52867.849 25/09/16,05:49:48,05,09,1, 11.9,1,1, 13.154, 10567.310, 449.092, 52867.878 25/09/16,05:49:48,06,09,1, 11.9,1,1, 13.154, 10567.294, 449.028, 52867.927 25/09/16,05:49:48,07,09,1, 11.9,1,1, 13.154, 10567.261, 449.035, 52867.957 25/09/16,05:49:48,08,09,1, 11.9,1,1, 13.154, 10567.265, 448.981, 52868.030 25/09/16,05:49:48,09,09,1, 11.9,1,1, 13.154, 10567.260, 448.947, 52867.970 25/09/16,05:49:48,10,09,1, 11.9,1,1, 13.154, 10567.240, 448.920, 52867.977 25/09/16,05:49:48,11,09,1, 11.9,1,1, 13.154, 10567.203, 448.839, 52867.883 25/09/16,05:49:48,12,09,1, 11.9,1,1, 13.154, 10567.234, 448.872, 52867.970 25/09/16,05:49:48,13,09,1, 11.9,1,1, 13.154, 10567.192, 448.773, 52867.945 25/09/16,05:49:48,14,09,1, 11.9,1,1, 13.154, 10567.191, 448.807, 52868.015 25/09/16,05:49:48,15,09,1, 11.9,1,1, 13.154, 10567.170, 448.679, 52867.879 25/09/16,05:49:48,16,09,1, 11.9,1,1, 13.154, 10567.184, 448.736, 52867.905 25/09/16,05:49:48,17,09,1, 11.9,1,1, 13.154, 10567.173, 448.661, 52867.917 25/09/16,05:49:48,18,09,1, 11.9,1,1, 13.154, 10567.126, 448.642, 52867.910 25/09/16,05:49:48,19,09,1, 11.9,1,1, 13.154, 10567.136, 448.603, 52867.961 25/09/16,05:49:49,00,09,1, 11.9,1,1, 13.154, 10567.131, 448.603, 52867.961 25/09/16,05:49:49,01,09,1, 11.9,1,1, 13.154, 10567.107, 448.563, 52867.978 25/09/16,05:49:49,02,09,1, 11.9,1,1, 13.154, 10567.085, 448.437, 52867.903 25/09/16,05:49:49,03,09,1, 11.9,1,1, 13.154, 10567.075, 448.497, 52867.940 25/09/16,05:49:49,04,09,1, 11.9,1,1, 13.154, 10567.071, 448.374, 52867.921 25/09/16,05:49:49,05,09,1, 11.9,1,1, 13.154, 10567.073, 448.410, 52867.913 25/09/16,05:49:49,06,09,1, 11.9,1,1, 13.154, 10567.026, 448.340, 52867.929 25/09/16,05:49:49,07,09,1, 11.9,1,1, 13.154, 10567.031, 448.340, 52868.023 25/09/16,05:49:49,08,09,1, 11.9,1,1, 13.154, 10567.021, 448.297, 52867.928 25/09/16,05:49:49,09,09,1, 11.9,1,1, 13.154, 10566.997, 448.244, 52867.862 25/09/16,05:49:49,10,09,1, 11.9,1,1, 13.154, 10567.008, 448.244, 52867.962 25/09/16,05:49:49,11,09,1, 11.9,1,1, 13.154, 10566.954, 448.165, 52867.917 25/09/16,05:49:49,12,09,1, 11.9,1,1, 13.154, 10567.016, 448.185, 52867.926 25/09/16,05:49:49,13,09,1, 11.9,1,1, 13.154, 10566.927, 448.105, 52867.936 25/09/16,05:49:49,14,09,1, 11.9,1,1, 13.154, 10566.963, 448.155, 52867.976 25/09/16,05:49:49,15,09,1, 11.9,1,1, 13.154, 10566.941, 448.061, 52868.037 25/09/16,05:49:49,16,09,1, 11.9,1,1, 13.154, 10566.917, 448.081, 52867.958 25/09/16,05:49:49,17,09,1, 11.9,1,1, 13.154, 10566.872, 448.022, 52868.006 25/09/16,05:49:49,18,09,1, 11.9,1,1, 13.154, 10566.903, 447.990, 52868.059 25/09/16,05:49:49,19,09,1, 11.9,1,1, 13.154, 10566.908, 447.961, 52868.029 25/09/16,05:49:50,00,09,1, 12.0,1,1, 13.152, 10566.906, 447.961, 52868.029 25/09/16,05:49:50,01,09,1, 12.0,1,1, 13.152, 10566.873, 447.908, 52868.003 25/09/16,05:49:50,02,09,1, 12.0,1,1, 13.152, 10566.829, 447.796, 52867.840 25/09/16,05:49:50,03,09,1, 12.0,1,1, 13.152, 10566.860, 447.834, 52867.946 25/09/16,05:49:50,04,09,1, 12.0,1,1, 13.152, 10566.815, 447.750, 52867.906 25/09/16,05:49:50,05,09,1, 12.0,1,1, 13.152, 10566.817, 447.790, 52868.024 25/09/16,05:49:50,06,09,1, 12.0,1,1, 13.152, 10566.835, 447.667, 52867.938 25/09/16,05:49:50,07,09,1, 12.0,1,1, 13.152, 10566.789, 447.702, 52867.944 25/09/16,05:49:50,08,09,1, 12.0,1,1, 13.152, 10566.820, 447.653, 52867.982 25/09/16,05:49:50,09,09,1, 12.0,1,1, 13.152, 10566.796, 447.575, 52867.890 25/09/16,05:49:50,10,09,1, 12.0,1,1, 13.152, 10566.775, 447.605, 52867.918 25/09/16,05:49:50,11,09,1, 12.0,1,1, 13.152, 10566.772, 447.494, 52867.893 25/09/16,05:49:50,12,09,1, 12.0,1,1, 13.152, 10566.774, 447.528, 52867.920 25/09/16,05:49:50,13,09,1, 12.0,1,1, 13.152, 10566.747, 447.486, 52867.919 25/09/16,05:49:50,14,09,1, 12.0,1,1, 13.152, 10566.747, 447.447, 52867.948 25/09/16,05:49:50,15,09,1, 12.0,1,1, 13.152, 10566.753, 447.439, 52868.084 25/09/16,05:49:50,16,09,1, 12.0,1,1, 13.152, 10566.713, 447.369, 52867.834 25/09/16,05:49:50,17,09,1, 12.0,1,1, 13.152, 10566.746, 447.391, 52867.964 25/09/16,05:49:50,18,09,1, 12.0,1,1, 13.152, 10566.713, 447.269, 52867.850 25/09/16,05:49:50,19,09,1, 12.0,1,1, 13.152, 10566.698, 447.315, 52868.000 25/09/16,05:49:51,00,10,1, 11.9,1,1, 13.155, 10566.697, 447.315, 52868.000 25/09/16,05:49:51,01,10,1, 11.9,1,1, 13.155, 10566.649, 447.217, 52867.898 25/09/16,05:49:51,02,10,1, 11.9,1,1, 13.155, 10566.672, 447.215, 52867.935 25/09/16,05:49:51,03,10,1, 11.9,1,1, 13.155, 10566.630, 447.114, 52867.905 25/09/16,05:49:51,04,10,1, 11.9,1,1, 13.155, 10566.630, 447.154, 52867.981 25/09/16,05:49:51,05,10,1, 11.9,1,1, 13.155, 10566.604, 447.050, 52867.857 25/09/16,05:49:51,06,10,1, 11.9,1,1, 13.155, 10566.624, 447.072, 52867.930 25/09/16,05:49:51,07,10,1, 11.9,1,1, 13.155, 10566.590, 447.012, 52867.913 25/09/16,05:49:51,08,10,1, 11.9,1,1, 13.155, 10566.599, 446.964, 52867.901 25/09/16,05:49:51,09,10,1, 11.9,1,1, 13.155, 10566.602, 447.004, 52867.967 25/09/16,05:49:51,10,10,1, 11.9,1,1, 13.155, 10566.561, 446.894, 52867.897 25/09/16,05:49:51,11,10,1, 11.9,1,1, 13.155, 10566.572, 446.935, 52867.928 25/09/16,05:49:51,12,10,1, 11.9,1,1, 13.155, 10566.541, 446.810, 52867.896 25/09/16,05:49:51,13,10,1, 11.9,1,1, 13.155, 10566.543, 446.842, 52867.936 25/09/16,05:49:51,14,10,1, 11.9,1,1, 13.155, 10566.535, 446.790, 52867.968 25/09/16,05:49:51,15,10,1, 11.9,1,1, 13.155, 10566.499, 446.764, 52867.850 25/09/16,05:49:51,16,10,1, 11.9,1,1, 13.155, 10566.525, 446.750, 52867.987 25/09/16,05:49:51,17,10,1, 11.9,1,1, 13.155, 10566.506, 446.650, 52867.902 25/09/16,05:49:51,18,10,1, 11.9,1,1, 13.155, 10566.501, 446.695, 52867.954 25/09/16,05:49:51,19,10,1, 11.9,1,1, 13.155, 10566.469, 446.607, 52867.939 25/09/16,05:49:52,00,10,1, 11.9,1,1, 13.153, 10566.463, 446.607, 52867.939 25/09/16,05:49:52,01,10,1, 11.9,1,1, 13.153, 10566.474, 446.559, 52867.851 25/09/16,05:49:52,02,10,1, 11.9,1,1, 13.153, 10566.424, 446.504, 52867.816 25/09/16,05:49:52,03,10,1, 11.9,1,1, 13.153, 10566.453, 446.542, 52867.973 25/09/16,05:49:52,04,10,1, 11.9,1,1, 13.153, 10566.426, 446.443, 52867.898 25/09/16,05:49:52,05,10,1, 11.9,1,1, 13.153, 10566.421, 446.475, 52867.888 25/09/16,05:49:52,06,10,1, 11.9,1,1, 13.153, 10566.403, 446.391, 52867.927 25/09/16,05:49:52,07,10,1, 11.9,1,1, 13.153, 10566.399, 446.384, 52867.922 25/09/16,05:49:52,08,10,1, 11.9,1,1, 13.153, 10566.407, 446.373, 52867.959 25/09/16,05:49:52,09,10,1, 11.9,1,1, 13.153, 10566.372, 446.269, 52867.914 25/09/16,05:49:52,10,10,1, 11.9,1,1, 13.153, 10566.398, 446.316, 52867.924 25/09/16,05:49:52,11,10,1, 11.9,1,1, 13.153, 10566.341, 446.213, 52867.873 25/09/16,05:49:52,12,10,1, 11.9,1,1, 13.153, 10566.360, 446.240, 52867.907 25/09/16,05:49:52,13,10,1, 11.9,1,1, 13.153, 10566.352, 446.164, 52867.899 25/09/16,05:49:52,14,10,1, 11.9,1,1, 13.153, 10566.336, 446.164, 52867.947 25/09/16,05:49:52,15,10,1, 11.9,1,1, 13.153, 10566.340, 446.162, 52867.935 25/09/16,05:49:52,16,10,1, 11.9,1,1, 13.153, 10566.292, 446.071, 52867.868 25/09/16,05:49:52,17,10,1, 11.9,1,1, 13.153, 10566.333, 446.091, 52867.912 25/09/16,05:49:52,18,10,1, 11.9,1,1, 13.153, 10566.297, 446.024, 52867.943 25/09/16,05:49:52,19,10,1, 11.9,1,1, 13.153, 10566.308, 446.041, 52867.921 25/09/16,05:49:53,00,10,1, 11.9,1,1, 13.155, 10566.305, 446.041, 52867.921 25/09/16,05:49:53,01,10,1, 11.9,1,1, 13.155, 10566.288, 445.946, 52867.844 25/09/16,05:49:53,02,10,1, 11.9,1,1, 13.155, 10566.298, 445.960, 52867.887 25/09/16,05:49:53,03,10,1, 11.9,1,1, 13.155, 10566.280, 445.877, 52867.876 25/09/16,05:49:53,04,10,1, 11.9,1,1, 13.155, 10566.277, 445.915, 52867.991 25/09/16,05:49:53,05,10,1, 11.9,1,1, 13.155, 10566.268, 445.827, 52867.934 25/09/16,05:49:53,06,10,1, 11.9,1,1, 13.155, 10566.262, 445.816, 52867.886 25/09/16,05:49:53,07,10,1, 11.9,1,1, 13.155, 10566.262, 445.765, 52867.889 25/09/16,05:49:53,08,10,1, 11.9,1,1, 13.155, 10566.243, 445.727, 52867.793 25/09/16,05:49:53,09,10,1, 11.9,1,1, 13.155, 10566.250, 445.730, 52867.855 25/09/16,05:49:53,10,10,1, 11.9,1,1, 13.155, 10566.233, 445.648, 52867.836 25/09/16,05:49:53,11,10,1, 11.9,1,1, 13.155, 10566.189, 445.696, 52868.085 25/09/16,05:49:53,12,10,1, 11.9,1,1, 13.155, 10566.230, 445.571, 52867.879 25/09/16,05:49:53,13,10,1, 11.9,1,1, 13.155, 10566.236, 445.616, 52867.816 25/09/16,05:49:53,14,10,1, 11.9,1,1, 13.155, 10566.221, 445.574, 52867.924 25/09/16,05:49:53,15,10,1, 11.9,1,1, 13.155, 10566.186, 445.520, 52867.875 25/09/16,05:49:53,16,10,1, 11.9,1,1, 13.155, 10566.209, 445.537, 52867.965 25/09/16,05:49:53,17,10,1, 11.9,1,1, 13.155, 10566.203, 445.418, 52867.834 25/09/16,05:49:53,18,10,1, 11.9,1,1, 13.155, 10566.199, 445.496, 52867.867 25/09/16,05:49:53,19,10,1, 11.9,1,1, 13.155, 10566.175, 445.396, 52867.851 25/09/16,05:49:54,00,10,1, 11.9,1,1, 13.156, 10566.171, 445.396, 52867.851 25/09/16,05:49:54,01,10,1, 11.9,1,1, 13.156, 10566.156, 445.354, 52867.874 25/09/16,05:49:54,02,10,1, 11.9,1,1, 13.156, 10566.119, 445.319, 52867.926 25/09/16,05:49:54,03,10,1, 11.9,1,1, 13.156, 10566.157, 445.332, 52867.990 25/09/16,05:49:54,04,10,1, 11.9,1,1, 13.156, 10566.145, 445.222, 52867.802 25/09/16,05:49:54,05,10,1, 11.9,1,1, 13.156, 10566.127, 445.293, 52867.884 25/09/16,05:49:54,06,10,1, 11.9,1,1, 13.156, 10566.103, 445.205, 52867.874 25/09/16,05:49:54,07,10,1, 11.9,1,1, 13.156, 10566.123, 445.201, 52867.906 25/09/16,05:49:54,08,10,1, 11.9,1,1, 13.156, 10566.111, 445.145, 52867.946 25/09/16,05:49:54,09,10,1, 11.9,1,1, 13.156, 10566.097, 445.090, 52867.860 25/09/16,05:49:54,10,10,1, 11.9,1,1, 13.156, 10566.074, 445.129, 52867.891 25/09/16,05:49:54,11,10,1, 11.9,1,1, 13.156, 10566.046, 445.047, 52867.934 25/09/16,05:49:54,12,10,1, 11.9,1,1, 13.156, 10566.061, 445.089, 52867.957 25/09/16,05:49:54,13,10,1, 11.9,1,1, 13.156, 10566.054, 445.000, 52867.890 25/09/16,05:49:54,14,10,1, 11.9,1,1, 13.156, 10566.046, 445.013, 52867.859 25/09/16,05:49:54,15,10,1, 11.9,1,1, 13.156, 10566.072, 444.975, 52867.888 25/09/16,05:49:54,16,10,1, 11.9,1,1, 13.156, 10566.033, 444.913, 52867.797 25/09/16,05:49:54,17,10,1, 11.9,1,1, 13.156, 10566.029, 444.954, 52867.926 25/09/16,05:49:54,18,10,1, 11.9,1,1, 13.156, 10566.027, 444.842, 52867.868 25/09/16,05:49:54,19,10,1, 11.9,1,1, 13.156, 10566.021, 444.871, 52867.905 25/09/16,05:49:55,00,10,1, 12.0,1,1, 13.153, 10566.013, 444.871, 52867.905 25/09/16,05:49:55,01,10,1, 12.0,1,1, 13.153, 10565.956, 444.800, 52867.904 25/09/16,05:49:55,02,10,1, 12.0,1,1, 13.153, 10565.982, 444.786, 52867.866 25/09/16,05:49:55,03,10,1, 12.0,1,1, 13.153, 10565.970, 444.701, 52867.864 25/09/16,05:49:55,04,10,1, 12.0,1,1, 13.153, 10565.980, 444.730, 52867.910 25/09/16,05:49:55,05,10,1, 12.0,1,1, 13.153, 10565.936, 444.634, 52867.829 25/09/16,05:49:55,06,10,1, 12.0,1,1, 13.153, 10565.951, 444.699, 52867.888 25/09/16,05:49:55,07,10,1, 12.0,1,1, 13.153, 10565.943, 444.605, 52867.799 25/09/16,05:49:55,08,10,1, 12.0,1,1, 13.153, 10565.926, 444.612, 52867.819 25/09/16,05:49:55,09,10,1, 12.0,1,1, 13.153, 10565.925, 444.581, 52867.897 25/09/16,05:49:55,10,10,1, 12.0,1,1, 13.153, 10565.897, 444.537, 52867.852 25/09/16,05:49:55,11,10,1, 12.0,1,1, 13.153, 10565.913, 444.550, 52867.890 25/09/16,05:49:55,12,10,1, 12.0,1,1, 13.153, 10565.877, 444.467, 52867.859 25/09/16,05:49:55,13,10,1, 12.0,1,1, 13.153, 10565.872, 444.516, 52867.863 25/09/16,05:49:55,14,10,1, 12.0,1,1, 13.153, 10565.855, 444.439, 52867.896 25/09/16,05:49:55,15,10,1, 12.0,1,1, 13.153, 10565.855, 444.438, 52867.818 25/09/16,05:49:55,16,10,1, 12.0,1,1, 13.153, 10565.825, 444.377, 52867.815 25/09/16,05:49:55,17,10,1, 12.0,1,1, 13.153, 10565.822, 444.366, 52867.862 25/09/16,05:49:55,18,10,1, 12.0,1,1, 13.153, 10565.851, 444.371, 52867.818 25/09/16,05:49:55,19,10,1, 12.0,1,1, 13.153, 10565.798, 444.284, 52867.763 25/09/16,05:49:56,00,10,1, 11.9,1,1, 13.155, 10565.796, 444.284, 52867.763 25/09/16,05:49:56,01,10,1, 11.9,1,1, 13.155, 10565.798, 444.227, 52867.814 25/09/16,05:49:56,02,10,1, 11.9,1,1, 13.155, 10565.778, 444.256, 52867.875 25/09/16,05:49:56,03,10,1, 11.9,1,1, 13.155, 10565.789, 444.188, 52867.824 25/09/16,05:49:56,04,10,1, 11.9,1,1, 13.155, 10565.748, 444.179, 52867.809 25/09/16,05:49:56,05,10,1, 11.9,1,1, 13.155, 10565.770, 444.204, 52867.834 25/09/16,05:49:56,06,10,1, 11.9,1,1, 13.155, 10565.772, 444.140, 52867.787 25/09/16,05:49:56,07,10,1, 11.9,1,1, 13.155, 10565.773, 444.181, 52867.817 25/09/16,05:49:56,08,10,1, 11.9,1,1, 13.155, 10565.757, 444.093, 52867.828 25/09/16,05:49:56,09,10,1, 11.9,1,1, 13.155, 10565.770, 444.131, 52867.845 25/09/16,05:49:56,10,10,1, 11.9,1,1, 13.155, 10565.755, 444.049, 52867.780 25/09/16,05:49:56,11,10,1, 11.9,1,1, 13.155, 10565.715, 444.035, 52867.795 25/09/16,05:49:56,12,10,1, 11.9,1,1, 13.155, 10565.738, 444.044, 52867.878 25/09/16,05:49:56,13,10,1, 11.9,1,1, 13.155, 10565.717, 443.928, 52867.729 25/09/16,05:49:56,14,10,1, 11.9,1,1, 13.155, 10565.748, 444.019, 52867.831 25/09/16,05:49:56,15,10,1, 11.9,1,1, 13.155, 10565.725, 443.877, 52867.721 25/09/16,05:49:56,16,10,1, 11.9,1,1, 13.155, 10565.733, 443.928, 52867.793 25/09/16,05:49:56,17,10,1, 11.9,1,1, 13.155, 10565.716, 443.854, 52867.759 25/09/16,05:49:56,18,10,1, 11.9,1,1, 13.155, 10565.712, 443.823, 52867.745 25/09/16,05:49:56,19,10,1, 11.9,1,1, 13.155, 10565.692, 443.833, 52867.804 25/09/16,05:49:57,00,10,1, 11.9,1,1, 13.155, 10565.687, 443.833, 52867.804 25/09/16,05:49:57,01,10,1, 11.9,1,1, 13.155, 10565.701, 443.845, 52867.853 25/09/16,05:49:57,02,10,1, 11.9,1,1, 13.155, 10565.703, 443.786, 52867.927 25/09/16,05:49:57,03,10,1, 11.9,1,1, 13.155, 10565.716, 443.768, 52867.844 25/09/16,05:49:57,04,10,1, 11.9,1,1, 13.155, 10565.697, 443.737, 52867.871 25/09/16,05:49:57,05,10,1, 11.9,1,1, 13.155, 10565.710, 443.720, 52867.865 25/09/16,05:49:57,06,10,1, 11.9,1,1, 13.155, 10565.732, 443.698, 52867.880 25/09/16,05:49:57,07,10,1, 11.9,1,1, 13.155, 10565.708, 443.683, 52867.888 25/09/16,05:49:57,08,10,1, 11.9,1,1, 13.155, 10565.675, 443.662, 52867.886 25/09/16,05:49:57,09,10,1, 11.9,1,1, 13.155, 10565.695, 443.648, 52867.892 25/09/16,05:49:57,10,10,1, 11.9,1,1, 13.155, 10565.725, 443.616, 52867.861 25/09/16,05:49:57,11,10,1, 11.9,1,1, 13.155, 10565.727, 443.589, 52867.850 25/09/16,05:49:57,12,10,1, 11.9,1,1, 13.155, 10565.716, 443.553, 52867.869 25/09/16,05:49:57,13,10,1, 11.9,1,1, 13.155, 10565.710, 443.540, 52867.913 25/09/16,05:49:57,14,10,1, 11.9,1,1, 13.155, 10565.711, 443.527, 52867.890 25/09/16,05:49:57,15,10,1, 11.9,1,1, 13.155, 10565.706, 443.505, 52867.901 25/09/16,05:49:57,16,10,1, 11.9,1,1, 13.155, 10565.714, 443.494, 52867.945 25/09/16,05:49:57,17,10,1, 11.9,1,1, 13.155, 10565.745, 443.467, 52867.842 25/09/16,05:49:57,18,10,1, 11.9,1,1, 13.155, 10565.730, 443.454, 52867.943 25/09/16,05:49:57,19,10,1, 11.9,1,1, 13.155, 10565.729, 443.403, 52867.879 25/09/16,05:49:58,00,10,1, 12.0,1,1, 13.156, 10565.729, 443.403, 52867.879 25/09/16,05:49:58,01,10,1, 12.0,1,1, 13.156, 10565.738, 443.396, 52867.806 25/09/16,05:49:58,02,10,1, 12.0,1,1, 13.156, 10565.732, 443.355, 52867.849 25/09/16,05:49:58,03,10,1, 12.0,1,1, 13.156, 10565.759, 443.333, 52867.869 25/09/16,05:49:58,04,10,1, 12.0,1,1, 13.156, 10565.745, 443.326, 52867.885 25/09/16,05:49:58,05,10,1, 12.0,1,1, 13.156, 10565.730, 443.308, 52867.905 25/09/16,05:49:58,06,10,1, 12.0,1,1, 13.156, 10565.718, 443.281, 52867.810 25/09/16,05:49:58,07,10,1, 12.0,1,1, 13.156, 10565.710, 443.280, 52867.819 25/09/16,05:49:58,08,10,1, 12.0,1,1, 13.156, 10565.706, 443.249, 52867.834 25/09/16,05:49:58,09,10,1, 12.0,1,1, 13.156, 10565.752, 443.230, 52867.848 25/09/16,05:49:58,10,10,1, 12.0,1,1, 13.156, 10565.743, 443.222, 52867.866 25/09/16,05:49:58,11,10,1, 12.0,1,1, 13.156, 10565.737, 443.191, 52867.847 25/09/16,05:49:58,12,10,1, 12.0,1,1, 13.156, 10565.736, 443.172, 52867.828 25/09/16,05:49:58,13,10,1, 12.0,1,1, 13.156, 10565.753, 443.140, 52867.805 25/09/16,05:49:58,14,10,1, 12.0,1,1, 13.156, 10565.742, 443.129, 52867.893 25/09/16,05:49:58,15,10,1, 12.0,1,1, 13.156, 10565.758, 443.111, 52867.777 25/09/16,05:49:58,16,10,1, 12.0,1,1, 13.156, 10565.743, 443.133, 52867.852 25/09/16,05:49:58,17,10,1, 12.0,1,1, 13.156, 10565.752, 443.094, 52867.824 25/09/16,05:49:58,18,10,1, 12.0,1,1, 13.156, 10565.745, 443.071, 52867.787 25/09/16,05:49:58,19,10,1, 12.0,1,1, 13.156, 10565.751, 443.061, 52867.801 25/09/16,05:49:59,00,10,1, 11.9,1,1, 13.156, 10565.746, 443.061, 52867.801 25/09/16,05:49:59,01,10,1, 11.9,1,1, 13.156, 10565.748, 443.024, 52867.786 25/09/16,05:49:59,02,10,1, 11.9,1,1, 13.156, 10565.769, 443.027, 52867.780 25/09/16,05:49:59,03,10,1, 11.9,1,1, 13.156, 10565.742, 443.008, 52867.847 25/09/16,05:49:59,04,10,1, 11.9,1,1, 13.156, 10565.734, 443.019, 52867.831 25/09/16,05:49:59,05,10,1, 11.9,1,1, 13.156, 10565.744, 442.982, 52867.757 25/09/16,05:49:59,06,10,1, 11.9,1,1, 13.156, 10565.739, 442.975, 52867.833 25/09/16,05:49:59,07,10,1, 11.9,1,1, 13.156, 10565.740, 442.982, 52867.857 25/09/16,05:49:59,08,10,1, 11.9,1,1, 13.156, 10565.765, 442.962, 52867.871 25/09/16,05:49:59,09,10,1, 11.9,1,1, 13.156, 10565.765, 442.925, 52867.864 25/09/16,05:49:59,10,10,1, 11.9,1,1, 13.156, 10565.789, 442.919, 52867.882 25/09/16,05:49:59,11,10,1, 11.9,1,1, 13.156, 10565.778, 442.912, 52867.798 25/09/16,05:49:59,12,10,1, 11.9,1,1, 13.156, 10565.746, 442.898, 52867.849 25/09/16,05:49:59,13,10,1, 11.9,1,1, 13.156, 10565.760, 442.873, 52867.800 25/09/16,05:49:59,14,10,1, 11.9,1,1, 13.156, 10565.788, 442.900, 52867.887 25/09/16,05:49:59,15,10,1, 11.9,1,1, 13.156, 10565.796, 442.860, 52867.865 25/09/16,05:49:59,16,10,1, 11.9,1,1, 13.156, 10565.776, 442.847, 52867.832 25/09/16,05:49:59,17,10,1, 11.9,1,1, 13.156, 10565.790, 442.848, 52867.794 25/09/16,05:49:59,18,10,1, 11.9,1,1, 13.156, 10565.768, 442.827, 52867.862 25/09/16,05:49:59,19,10,1, 11.9,1,1, 13.156, 10565.780, 442.821, 52867.897 25/09/16,05:50:00,00,10,1, 11.9,1,1, 13.156, 10565.779, 442.821, 52867.897 25/09/16,05:50:00,01,10,1, 11.9,1,1, 13.156, 10565.818, 442.822, 52867.889 25/09/16,05:50:00,02,10,1, 11.9,1,1, 13.156, 10565.764, 442.738, 52867.782 25/09/16,05:50:00,03,10,1, 11.9,1,1, 13.156, 10565.781, 442.767, 52867.788 25/09/16,05:50:00,04,10,1, 11.9,1,1, 13.156, 10565.821, 442.711, 52867.755 25/09/16,05:50:00,05,10,1, 11.9,1,1, 13.156, 10565.792, 442.715, 52867.698 25/09/16,05:50:00,06,10,1, 11.9,1,1, 13.156, 10565.815, 442.740, 52867.765 25/09/16,05:50:00,07,10,1, 11.9,1,1, 13.156, 10565.809, 442.670, 52867.709 25/09/16,05:50:00,08,10,1, 11.9,1,1, 13.156, 10565.796, 442.748, 52867.793 25/09/16,05:50:00,09,10,1, 11.9,1,1, 13.156, 10565.802, 442.638, 52867.726 25/09/16,05:50:00,10,10,1, 11.9,1,1, 13.156, 10565.814, 442.708, 52867.770 25/09/16,05:50:00,11,10,1, 11.9,1,1, 13.156, 10565.814, 442.643, 52867.669 25/09/16,05:50:00,12,10,1, 11.9,1,1, 13.156, 10565.801, 442.651, 52867.760 25/09/16,05:50:00,13,10,1, 11.9,1,1, 13.156, 10565.828, 442.679, 52867.823 25/09/16,05:50:00,14,10,1, 11.9,1,1, 13.156, 10565.795, 442.620, 52867.744 25/09/16,05:50:00,15,10,1, 11.9,1,1, 13.156, 10565.838, 442.673, 52867.796 25/09/16,05:50:00,16,10,1, 11.9,1,1, 13.156, 10565.789, 442.593, 52867.770 25/09/16,05:50:00,17,10,1, 11.9,1,1, 13.156, 10565.850, 442.638, 52867.742 25/09/16,05:50:00,18,10,1, 11.9,1,1, 13.156, 10565.829, 442.596, 52867.727 25/09/16,05:50:00,19,10,1, 11.9,1,1, 13.156, 10565.827, 442.590, 52867.703 25/09/16,05:50:01,00,10,1, 11.9,1,1, 13.156, 10565.821, 442.590, 52867.703 25/09/16,05:50:01,01,10,1, 11.9,1,1, 13.156, 10565.836, 442.542, 52867.696 25/09/16,05:50:01,02,10,1, 11.9,1,1, 13.156, 10565.830, 442.612, 52867.819 25/09/16,05:50:01,03,10,1, 11.9,1,1, 13.156, 10565.825, 442.514, 52867.633 25/09/16,05:50:01,04,10,1, 11.9,1,1, 13.156, 10565.823, 442.552, 52867.719 25/09/16,05:50:01,05,10,1, 11.9,1,1, 13.156, 10565.841, 442.509, 52867.725 25/09/16,05:50:01,06,10,1, 11.9,1,1, 13.156, 10565.828, 442.500, 52867.676 25/09/16,05:50:01,07,10,1, 11.9,1,1, 13.156, 10565.865, 442.556, 52867.737 25/09/16,05:50:01,08,10,1, 11.9,1,1, 13.156, 10565.826, 442.462, 52867.657 25/09/16,05:50:01,09,10,1, 11.9,1,1, 13.156, 10565.856, 442.541, 52867.683 25/09/16,05:50:01,10,10,1, 11.9,1,1, 13.156, 10565.834, 442.464, 52867.690 25/09/16,05:50:01,11,10,1, 11.9,1,1, 13.156, 10565.842, 442.506, 52867.746 25/09/16,05:50:01,12,10,1, 11.9,1,1, 13.156, 10565.849, 442.460, 52867.670 25/09/16,05:50:01,13,10,1, 11.9,1,1, 13.156, 10565.812, 442.445, 52867.698 25/09/16,05:50:01,14,10,1, 11.9,1,1, 13.156, 10565.844, 442.505, 52867.762 25/09/16,05:50:01,15,10,1, 11.9,1,1, 13.156, 10565.818, 442.398, 52867.708 25/09/16,05:50:01,16,10,1, 11.9,1,1, 13.156, 10565.858, 442.438, 52867.672 25/09/16,05:50:01,17,10,1, 11.9,1,1, 13.156, 10565.831, 442.396, 52867.715 25/09/16,05:50:01,18,10,1, 11.9,1,1, 13.156, 10565.821, 442.415, 52867.721 25/09/16,05:50:01,19,10,1, 11.9,1,1, 13.156, 10565.848, 442.403, 52867.699 25/09/16,05:50:02,00,10,1, 11.9,1,1, 13.158, 10565.846, 442.403, 52867.699 25/09/16,05:50:02,01,10,1, 11.9,1,1, 13.158, 10565.857, 442.409, 52867.733 25/09/16,05:50:02,02,10,1, 11.9,1,1, 13.158, 10565.819, 442.330, 52867.659 25/09/16,05:50:02,03,10,1, 11.9,1,1, 13.158, 10565.833, 442.407, 52867.730 25/09/16,05:50:02,04,10,1, 11.9,1,1, 13.158, 10565.824, 442.339, 52867.713 25/09/16,05:50:02,05,10,1, 11.9,1,1, 13.158, 10565.798, 442.354, 52867.691 25/09/16,05:50:02,06,10,1, 11.9,1,1, 13.158, 10565.821, 442.373, 52867.751 25/09/16,05:50:02,07,10,1, 11.9,1,1, 13.158, 10565.777, 442.319, 52867.726 25/09/16,05:50:02,08,10,1, 11.9,1,1, 13.158, 10565.811, 442.389, 52867.797 25/09/16,05:50:02,09,10,1, 11.9,1,1, 13.158, 10565.794, 442.311, 52867.737 25/09/16,05:50:02,10,10,1, 11.9,1,1, 13.158, 10565.809, 442.346, 52867.758 25/09/16,05:50:02,11,10,1, 11.9,1,1, 13.158, 10565.793, 442.306, 52867.747 25/09/16,05:50:02,12,10,1, 11.9,1,1, 13.158, 10565.806, 442.291, 52867.651 25/09/16,05:50:02,13,10,1, 11.9,1,1, 13.158, 10565.801, 442.322, 52867.682 25/09/16,05:50:02,14,10,1, 11.9,1,1, 13.158, 10565.777, 442.256, 52867.666 25/09/16,05:50:02,15,10,1, 11.9,1,1, 13.158, 10565.798, 442.334, 52867.682 25/09/16,05:50:02,16,10,1, 11.9,1,1, 13.158, 10565.809, 442.251, 52867.666 25/09/16,05:50:02,17,10,1, 11.9,1,1, 13.158, 10565.778, 442.336, 52867.695 25/09/16,05:50:02,18,10,1, 11.9,1,1, 13.158, 10565.779, 442.284, 52867.670 25/09/16,05:50:02,19,10,1, 11.9,1,1, 13.158, 10565.781, 442.258, 52867.713 25/09/16,05:50:03,00,10,1, 11.9,1,1, 13.153, 10565.779, 442.258, 52867.713 25/09/16,05:50:03,01,10,1, 11.9,1,1, 13.153, 10565.779, 442.201, 52867.637 25/09/16,05:50:03,02,10,1, 11.9,1,1, 13.153, 10565.792, 442.302, 52867.752 25/09/16,05:50:03,03,10,1, 11.9,1,1, 13.153, 10565.758, 442.208, 52867.711 25/09/16,05:50:03,04,10,1, 11.9,1,1, 13.153, 10565.754, 442.269, 52867.718 25/09/16,05:50:03,05,10,1, 11.9,1,1, 13.153, 10565.797, 442.215, 52867.586 25/09/16,05:50:03,06,10,1, 11.9,1,1, 13.153, 10565.745, 442.227, 52867.667 25/09/16,05:50:03,07,10,1, 11.9,1,1, 13.153, 10565.781, 442.243, 52867.745 25/09/16,05:50:03,08,10,1, 11.9,1,1, 13.153, 10565.733, 442.169, 52867.667 25/09/16,05:50:03,09,10,1, 11.9,1,1, 13.153, 10565.770, 442.241, 52867.727 25/09/16,05:50:03,10,10,1, 11.9,1,1, 13.153, 10565.751, 442.146, 52867.720 25/09/16,05:50:03,11,10,1, 11.9,1,1, 13.153, 10565.737, 442.219, 52867.745 25/09/16,05:50:03,12,10,1, 11.9,1,1, 13.153, 10565.739, 442.185, 52867.686 25/09/16,05:50:03,13,10,1, 11.9,1,1, 13.153, 10565.716, 442.194, 52867.709 25/09/16,05:50:03,14,10,1, 11.9,1,1, 13.153, 10565.765, 442.201, 52867.725 25/09/16,05:50:03,15,10,1, 11.9,1,1, 13.153, 10565.720, 442.159, 52867.713 25/09/16,05:50:03,16,10,1, 11.9,1,1, 13.153, 10565.734, 442.218, 52867.774 25/09/16,05:50:03,17,10,1, 11.9,1,1, 13.153, 10565.690, 442.147, 52867.734 25/09/16,05:50:03,18,10,1, 11.9,1,1, 13.153, 10565.719, 442.199, 52867.710 25/09/16,05:50:03,19,10,1, 11.9,1,1, 13.153, 10565.705, 442.169, 52867.735 25/09/16,05:50:04,00,10,1, 11.9,1,1, 13.155, 10565.704, 442.169, 52867.735 25/09/16,05:50:04,01,10,1, 11.9,1,1, 13.155, 10565.734, 442.190, 52867.717 25/09/16,05:50:04,02,10,1, 11.9,1,1, 13.155, 10565.679, 442.126, 52867.628 25/09/16,05:50:04,03,10,1, 11.9,1,1, 13.155, 10565.707, 442.198, 52867.700 25/09/16,05:50:04,04,10,1, 11.9,1,1, 13.155, 10565.679, 442.138, 52867.680 25/09/16,05:50:04,05,10,1, 11.9,1,1, 13.155, 10565.683, 442.181, 52867.724 25/09/16,05:50:04,06,10,1, 11.9,1,1, 13.155, 10565.661, 442.167, 52867.731 25/09/16,05:50:04,07,10,1, 11.9,1,1, 13.155, 10565.655, 442.167, 52867.671 25/09/16,05:50:04,08,10,1, 11.9,1,1, 13.155, 10565.677, 442.174, 52867.768 25/09/16,05:50:04,09,10,1, 11.9,1,1, 13.155, 10565.621, 442.115, 52867.622 25/09/16,05:50:04,10,10,1, 11.9,1,1, 13.155, 10565.656, 442.195, 52867.696 25/09/16,05:50:04,11,10,1, 11.9,1,1, 13.155, 10565.621, 442.137, 52867.699 25/09/16,05:50:04,12,10,1, 11.9,1,1, 13.155, 10565.626, 442.177, 52867.667 25/09/16,05:50:04,13,10,1, 11.9,1,1, 13.155, 10565.606, 442.166, 52867.719 25/09/16,05:50:04,14,10,1, 11.9,1,1, 13.155, 10565.576, 442.130, 52867.640 25/09/16,05:50:04,15,10,1, 11.9,1,1, 13.155, 10565.627, 442.170, 52867.770 25/09/16,05:50:04,16,10,1, 11.9,1,1, 13.155, 10565.599, 442.102, 52867.666 25/09/16,05:50:04,17,10,1, 11.9,1,1, 13.155, 10565.602, 442.186, 52867.728 25/09/16,05:50:04,18,10,1, 11.9,1,1, 13.155, 10565.585, 442.117, 52867.658 25/09/16,05:50:04,19,10,1, 11.9,1,1, 13.155, 10565.589, 442.162, 52867.692 25/09/16,05:50:05,00,10,1, 11.8,1,1, 13.155, 10565.587, 442.162, 52867.692 25/09/16,05:50:05,01,10,1, 11.8,1,1, 13.155, 10565.574, 442.132, 52867.679 25/09/16,05:50:05,02,10,1, 11.8,1,1, 13.155, 10565.583, 442.160, 52867.727 25/09/16,05:50:05,03,10,1, 11.8,1,1, 13.155, 10565.524, 442.082, 52867.648 25/09/16,05:50:05,04,10,1, 11.8,1,1, 13.155, 10565.540, 442.177, 52867.761 25/09/16,05:50:05,05,10,1, 11.8,1,1, 13.155, 10565.528, 442.099, 52867.668 25/09/16,05:50:05,06,10,1, 11.8,1,1, 13.155, 10565.505, 442.124, 52867.684 25/09/16,05:50:05,07,10,1, 11.8,1,1, 13.155, 10565.510, 442.128, 52867.677 25/09/16,05:50:05,08,10,1, 11.8,1,1, 13.155, 10565.476, 442.113, 52867.633 25/09/16,05:50:05,09,10,1, 11.8,1,1, 13.155, 10565.491, 442.114, 52867.686 25/09/16,05:50:05,10,10,1, 11.8,1,1, 13.155, 10565.460, 442.069, 52867.693 25/09/16,05:50:05,11,10,1, 11.8,1,1, 13.155, 10565.471, 442.150, 52867.672 25/09/16,05:50:05,12,10,1, 11.8,1,1, 13.155, 10565.455, 442.077, 52867.635 25/09/16,05:50:05,13,10,1, 11.8,1,1, 13.155, 10565.456, 442.107, 52867.692 25/09/16,05:50:05,14,10,1, 11.8,1,1, 13.155, 10565.451, 442.102, 52867.734 25/09/16,05:50:05,15,10,1, 11.8,1,1, 13.155, 10565.422, 442.052, 52867.656 25/09/16,05:50:05,16,10,1, 11.8,1,1, 13.155, 10565.433, 442.106, 52867.732 25/09/16,05:50:05,17,10,1, 11.8,1,1, 13.155, 10565.410, 442.038, 52867.667 25/09/16,05:50:05,18,10,1, 11.8,1,1, 13.155, 10565.378, 442.105, 52867.705 25/09/16,05:50:05,19,10,1, 11.8,1,1, 13.155, 10565.397, 442.011, 52867.627 25/09/16,05:50:06,00,10,1, 12.0,1,1, 13.154, 10565.395, 442.011, 52867.627 25/09/16,05:50:06,01,10,1, 12.0,1,1, 13.154, 10565.356, 442.058, 52867.678 25/09/16,05:50:06,02,10,1, 12.0,1,1, 13.154, 10565.330, 442.030, 52867.696 25/09/16,05:50:06,03,10,1, 12.0,1,1, 13.154, 10565.348, 442.086, 52867.719 25/09/16,05:50:06,04,10,1, 12.0,1,1, 13.154, 10565.334, 442.013, 52867.628 25/09/16,05:50:06,05,10,1, 12.0,1,1, 13.154, 10565.345, 442.081, 52867.704 25/09/16,05:50:06,06,10,1, 12.0,1,1, 13.154, 10565.292, 442.028, 52867.651 25/09/16,05:50:06,07,10,1, 12.0,1,1, 13.154, 10565.329, 442.076, 52867.817 25/09/16,05:50:06,08,10,1, 12.0,1,1, 13.154, 10565.272, 442.053, 52867.681 25/09/16,05:50:06,09,10,1, 12.0,1,1, 13.154, 10565.257, 442.023, 52867.693 25/09/16,05:50:06,10,10,1, 12.0,1,1, 13.154, 10565.270, 442.077, 52867.767 25/09/16,05:50:06,11,10,1, 12.0,1,1, 13.154, 10565.253, 441.990, 52867.644 25/09/16,05:50:06,12,10,1, 12.0,1,1, 13.154, 10565.219, 442.066, 52867.688 25/09/16,05:50:06,13,10,1, 12.0,1,1, 13.154, 10565.204, 441.987, 52867.676 25/09/16,05:50:06,14,10,1, 12.0,1,1, 13.154, 10565.200, 442.068, 52867.734 25/09/16,05:50:06,15,10,1, 12.0,1,1, 13.154, 10565.165, 442.016, 52867.675 25/09/16,05:50:06,16,10,1, 12.0,1,1, 13.154, 10565.160, 442.009, 52867.654 25/09/16,05:50:06,17,10,1, 12.0,1,1, 13.154, 10565.160, 442.052, 52867.711 25/09/16,05:50:06,18,10,1, 12.0,1,1, 13.154, 10565.140, 441.980, 52867.649 25/09/16,05:50:06,19,10,1, 12.0,1,1, 13.154, 10565.149, 442.050, 52867.717 25/09/16,05:50:07,00,09,1, 11.9,1,1, 13.153, 10565.145, 442.050, 52867.717 25/09/16,05:50:07,01,09,1, 11.9,1,1, 13.153, 10565.098, 442.028, 52867.759 25/09/16,05:50:07,02,09,1, 11.9,1,1, 13.153, 10565.094, 442.028, 52867.734 25/09/16,05:50:07,03,09,1, 11.9,1,1, 13.153, 10565.059, 441.991, 52867.664 25/09/16,05:50:07,04,09,1, 11.9,1,1, 13.153, 10565.067, 442.047, 52867.646 25/09/16,05:50:07,05,09,1, 11.9,1,1, 13.153, 10565.033, 441.987, 52867.671 25/09/16,05:50:07,06,09,1, 11.9,1,1, 13.153, 10565.013, 442.035, 52867.617 25/09/16,05:50:07,07,09,1, 11.9,1,1, 13.153, 10565.024, 441.998, 52867.658 25/09/16,05:50:07,08,09,1, 11.9,1,1, 13.153, 10564.974, 441.999, 52867.654 25/09/16,05:50:07,09,09,1, 11.9,1,1, 13.153, 10564.988, 442.013, 52867.662 25/09/16,05:50:07,10,09,1, 11.9,1,1, 13.153, 10564.948, 441.981, 52867.618 25/09/16,05:50:07,11,09,1, 11.9,1,1, 13.153, 10564.974, 442.037, 52867.693 25/09/16,05:50:07,12,09,1, 11.9,1,1, 13.153, 10564.938, 441.987, 52867.685 25/09/16,05:50:07,13,09,1, 11.9,1,1, 13.153, 10564.934, 442.033, 52867.652 25/09/16,05:50:07,14,09,1, 11.9,1,1, 13.153, 10564.914, 441.994, 52867.677 25/09/16,05:50:07,15,09,1, 11.9,1,1, 13.153, 10564.881, 442.002, 52867.657 25/09/16,05:50:07,16,09,1, 11.9,1,1, 13.153, 10564.887, 442.049, 52867.757 25/09/16,05:50:07,17,09,1, 11.9,1,1, 13.153, 10564.863, 441.959, 52867.654 25/09/16,05:50:07,18,09,1, 11.9,1,1, 13.153, 10564.854, 442.030, 52867.681 25/09/16,05:50:07,19,09,1, 11.9,1,1, 13.153, 10564.828, 441.984, 52867.650 25/09/16,05:50:08,00,09,1, 11.9,1,1, 13.155, 10564.828, 441.984, 52867.650 25/09/16,05:50:08,01,09,1, 11.9,1,1, 13.155, 10564.804, 441.999, 52867.743 25/09/16,05:50:08,02,09,1, 11.9,1,1, 13.155, 10564.763, 441.967, 52867.745 25/09/16,05:50:08,03,09,1, 11.9,1,1, 13.155, 10564.781, 442.008, 52867.774 25/09/16,05:50:08,04,09,1, 11.9,1,1, 13.155, 10564.768, 441.936, 52867.564 25/09/16,05:50:08,05,09,1, 11.9,1,1, 13.155, 10564.711, 441.989, 52867.737 25/09/16,05:50:08,06,09,1, 11.9,1,1, 13.155, 10564.730, 441.992, 52867.716 25/09/16,05:50:08,07,09,1, 11.9,1,1, 13.155, 10564.695, 441.971, 52867.760 25/09/16,05:50:08,08,09,1, 11.9,1,1, 13.155, 10564.678, 442.012, 52867.761 25/09/16,05:50:08,09,09,1, 11.9,1,1, 13.155, 10564.663, 441.928, 52867.662 25/09/16,05:50:08,10,09,1, 11.9,1,1, 13.155, 10564.628, 442.008, 52867.714 25/09/16,05:50:08,11,09,1, 11.9,1,1, 13.155, 10564.628, 441.954, 52867.708 25/09/16,05:50:08,12,09,1, 11.9,1,1, 13.155, 10564.611, 441.972, 52867.756 25/09/16,05:50:08,13,09,1, 11.9,1,1, 13.155, 10564.571, 442.001, 52867.752 25/09/16,05:50:08,14,09,1, 11.9,1,1, 13.155, 10564.554, 441.950, 52867.630 25/09/16,05:50:08,15,09,1, 11.9,1,1, 13.155, 10564.545, 442.037, 52867.860 25/09/16,05:50:08,16,09,1, 11.9,1,1, 13.155, 10564.518, 441.959, 52867.765 25/09/16,05:50:08,17,09,1, 11.9,1,1, 13.155, 10564.510, 441.985, 52867.781 25/09/16,05:50:08,18,09,1, 11.9,1,1, 13.155, 10564.513, 441.995, 52867.782 25/09/16,05:50:08,19,09,1, 11.9,1,1, 13.155, 10564.470, 441.937, 52867.755 25/09/16,05:50:09,00,10,1, 12.0,1,1, 13.154, 10564.469, 441.937, 52867.755 25/09/16,05:50:09,01,10,1, 12.0,1,1, 13.154, 10564.416, 441.946, 52867.736 25/09/16,05:50:09,02,10,1, 12.0,1,1, 13.154, 10564.434, 442.002, 52867.769 25/09/16,05:50:09,03,10,1, 12.0,1,1, 13.154, 10564.408, 441.969, 52867.756 25/09/16,05:50:09,04,10,1, 12.0,1,1, 13.154, 10564.337, 441.982, 52867.775 25/09/16,05:50:09,05,10,1, 12.0,1,1, 13.154, 10564.362, 442.013, 52867.804 25/09/16,05:50:09,06,10,1, 12.0,1,1, 13.154, 10564.346, 441.955, 52867.724 25/09/16,05:50:09,07,10,1, 12.0,1,1, 13.154, 10564.315, 442.069, 52867.831 25/09/16,05:50:09,08,10,1, 12.0,1,1, 13.154, 10564.309, 441.966, 52867.808 25/09/16,05:50:09,09,10,1, 12.0,1,1, 13.154, 10564.278, 442.006, 52867.771 25/09/16,05:50:09,10,10,1, 12.0,1,1, 13.154, 10564.273, 441.994, 52867.754 25/09/16,05:50:09,11,10,1, 12.0,1,1, 13.154, 10564.205, 441.972, 52867.777 25/09/16,05:50:09,12,10,1, 12.0,1,1, 13.154, 10564.240, 442.020, 52867.889 25/09/16,05:50:09,13,10,1, 12.0,1,1, 13.154, 10564.189, 441.943, 52867.781 25/09/16,05:50:09,14,10,1, 12.0,1,1, 13.154, 10564.167, 442.024, 52867.880 25/09/16,05:50:09,15,10,1, 12.0,1,1, 13.154, 10564.133, 441.999, 52867.830 25/09/16,05:50:09,16,10,1, 12.0,1,1, 13.154, 10564.111, 441.999, 52867.812 25/09/16,05:50:09,17,10,1, 12.0,1,1, 13.154, 10564.128, 442.028, 52867.835 25/09/16,05:50:09,18,10,1, 12.0,1,1, 13.154, 10564.074, 441.991, 52867.827 25/09/16,05:50:09,19,10,1, 12.0,1,1, 13.154, 10564.069, 442.038, 52867.911 25/09/16,05:50:10,00,09,1, 12.0,1,1, 13.152, 10564.069, 442.038, 52867.911 25/09/16,05:50:10,01,09,1, 12.0,1,1, 13.152, 10564.034, 442.054, 52867.926 25/09/16,05:50:10,02,09,1, 12.0,1,1, 13.152, 10564.019, 442.008, 52867.902 25/09/16,05:50:10,03,09,1, 12.0,1,1, 13.152, 10563.984, 442.007, 52867.829 25/09/16,05:50:10,04,09,1, 12.0,1,1, 13.152, 10563.959, 442.058, 52867.880 25/09/16,05:50:10,05,09,1, 12.0,1,1, 13.152, 10563.934, 441.985, 52867.807 25/09/16,05:50:10,06,09,1, 12.0,1,1, 13.152, 10563.929, 442.065, 52867.873 25/09/16,05:50:10,07,09,1, 12.0,1,1, 13.152, 10563.894, 441.990, 52867.839 25/09/16,05:50:10,08,09,1, 12.0,1,1, 13.152, 10563.873, 442.039, 52867.885 25/09/16,05:50:10,09,09,1, 12.0,1,1, 13.152, 10563.888, 442.048, 52867.877 25/09/16,05:50:10,10,09,1, 12.0,1,1, 13.152, 10563.817, 442.000, 52867.904 25/09/16,05:50:10,11,09,1, 12.0,1,1, 13.152, 10563.831, 442.060, 52867.925 25/09/16,05:50:10,12,09,1, 12.0,1,1, 13.152, 10563.815, 442.016, 52867.834 25/09/16,05:50:10,13,09,1, 12.0,1,1, 13.152, 10563.745, 442.084, 52868.000 25/09/16,05:50:10,14,09,1, 12.0,1,1, 13.152, 10563.750, 442.038, 52867.909 25/09/16,05:50:10,15,09,1, 12.0,1,1, 13.152, 10563.703, 442.047, 52867.908 25/09/16,05:50:10,16,09,1, 12.0,1,1, 13.152, 10563.720, 442.076, 52867.935 25/09/16,05:50:10,17,09,1, 12.0,1,1, 13.152, 10563.680, 442.039, 52867.854 25/09/16,05:50:10,18,09,1, 12.0,1,1, 13.152, 10563.658, 442.124, 52868.024 25/09/16,05:50:10,19,09,1, 12.0,1,1, 13.152, 10563.641, 442.035, 52867.961 25/09/16,05:50:11,00,09,1, 11.9,1,1, 13.156, 10563.635, 442.035, 52867.961 25/09/16,05:50:11,01,09,1, 11.9,1,1, 13.156, 10563.611, 442.080, 52867.980 25/09/16,05:50:11,02,09,1, 11.9,1,1, 13.156, 10563.578, 442.047, 52867.931 25/09/16,05:50:11,03,09,1, 11.9,1,1, 13.156, 10563.576, 442.125, 52867.958 25/09/16,05:50:11,04,09,1, 11.9,1,1, 13.156, 10563.532, 442.056, 52867.946 25/09/16,05:50:11,05,09,1, 11.9,1,1, 13.156, 10563.539, 442.118, 52867.994 25/09/16,05:50:11,06,09,1, 11.9,1,1, 13.156, 10563.513, 442.086, 52867.968 25/09/16,05:50:11,07,09,1, 11.9,1,1, 13.156, 10563.478, 442.131, 52867.991 25/09/16,05:50:11,08,09,1, 11.9,1,1, 13.156, 10563.464, 442.141, 52868.081 25/09/16,05:50:11,09,09,1, 11.9,1,1, 13.156, 10563.430, 442.090, 52868.015 25/09/16,05:50:11,10,09,1, 11.9,1,1, 13.156, 10563.417, 442.189, 52868.136 25/09/16,05:50:11,11,09,1, 11.9,1,1, 13.156, 10563.374, 442.098, 52868.035 25/09/16,05:50:11,12,09,1, 11.9,1,1, 13.156, 10563.368, 442.193, 52868.064 25/09/16,05:50:11,13,09,1, 11.9,1,1, 13.156, 10563.336, 442.116, 52868.036 25/09/16,05:50:11,14,09,1, 11.9,1,1, 13.156, 10563.318, 442.146, 52868.047 25/09/16,05:50:11,15,09,1, 11.9,1,1, 13.156, 10563.297, 442.179, 52868.128 25/09/16,05:50:11,16,09,1, 11.9,1,1, 13.156, 10563.232, 442.122, 52868.040 25/09/16,05:50:11,17,09,1, 11.9,1,1, 13.156, 10563.261, 442.188, 52868.118 25/09/16,05:50:11,18,09,1, 11.9,1,1, 13.156, 10563.220, 442.141, 52868.106 25/09/16,05:50:11,19,09,1, 11.9,1,1, 13.156, 10563.211, 442.198, 52868.116 25/09/16,05:50:12,00,09,1, 12.0,1,1, 13.158, 10563.209, 442.198, 52868.116 25/09/16,05:50:12,01,09,1, 12.0,1,1, 13.158, 10563.156, 442.182, 52868.113 25/09/16,05:50:12,02,09,1, 12.0,1,1, 13.158, 10563.156, 442.232, 52868.189 25/09/16,05:50:12,03,09,1, 12.0,1,1, 13.158, 10563.102, 442.194, 52868.104 25/09/16,05:50:12,04,09,1, 12.0,1,1, 13.158, 10563.094, 442.260, 52868.198 25/09/16,05:50:12,05,09,1, 12.0,1,1, 13.158, 10563.057, 442.190, 52868.209 25/09/16,05:50:12,06,09,1, 12.0,1,1, 13.158, 10563.031, 442.251, 52868.188 25/09/16,05:50:12,07,09,1, 12.0,1,1, 13.158, 10563.002, 442.251, 52868.226 25/09/16,05:50:12,08,09,1, 12.0,1,1, 13.158, 10562.977, 442.210, 52868.159 25/09/16,05:50:12,09,09,1, 12.0,1,1, 13.158, 10562.944, 442.280, 52868.242 25/09/16,05:50:12,10,09,1, 12.0,1,1, 13.158, 10562.918, 442.194, 52868.097 25/09/16,05:50:12,11,09,1, 12.0,1,1, 13.158, 10562.894, 442.269, 52868.177 25/09/16,05:50:12,12,09,1, 12.0,1,1, 13.158, 10562.858, 442.229, 52868.161 25/09/16,05:50:12,13,09,1, 12.0,1,1, 13.158, 10562.854, 442.275, 52868.225 25/09/16,05:50:12,14,09,1, 12.0,1,1, 13.158, 10562.829, 442.271, 52868.218 25/09/16,05:50:12,15,09,1, 12.0,1,1, 13.158, 10562.771, 442.236, 52868.167 25/09/16,05:50:12,16,09,1, 12.0,1,1, 13.158, 10562.791, 442.313, 52868.261 25/09/16,05:50:12,17,09,1, 12.0,1,1, 13.158, 10562.737, 442.250, 52868.218 25/09/16,05:50:12,18,09,1, 12.0,1,1, 13.158, 10562.734, 442.310, 52868.291 25/09/16,05:50:12,19,09,1, 12.0,1,1, 13.158, 10562.721, 442.315, 52868.238 25/09/16,05:50:13,00,09,1, 11.9,1,1, 13.156, 10562.717, 442.315, 52868.238 25/09/16,05:50:13,01,09,1, 11.9,1,1, 13.156, 10562.665, 442.337, 52868.330 25/09/16,05:50:13,02,09,1, 11.9,1,1, 13.156, 10562.613, 442.268, 52868.221 25/09/16,05:50:13,03,09,1, 11.9,1,1, 13.156, 10562.583, 442.386, 52868.332 25/09/16,05:50:13,04,09,1, 11.9,1,1, 13.156, 10562.562, 442.317, 52868.293 25/09/16,05:50:13,05,09,1, 11.9,1,1, 13.156, 10562.541, 442.340, 52868.266 25/09/16,05:50:13,06,09,1, 11.9,1,1, 13.156, 10562.525, 442.340, 52868.296 25/09/16,05:50:13,07,09,1, 11.9,1,1, 13.156, 10562.471, 442.326, 52868.289 25/09/16,05:50:13,08,09,1, 11.9,1,1, 13.156, 10562.511, 442.385, 52868.340 25/09/16,05:50:13,09,09,1, 11.9,1,1, 13.156, 10562.454, 442.329, 52868.329 25/09/16,05:50:13,10,09,1, 11.9,1,1, 13.156, 10562.441, 442.401, 52868.337 25/09/16,05:50:13,11,09,1, 11.9,1,1, 13.156, 10562.396, 442.370, 52868.401 25/09/16,05:50:13,12,09,1, 11.9,1,1, 13.156, 10562.388, 442.362, 52868.348 25/09/16,05:50:13,13,09,1, 11.9,1,1, 13.156, 10562.395, 442.402, 52868.367 25/09/16,05:50:13,14,09,1, 11.9,1,1, 13.156, 10562.325, 442.364, 52868.406 25/09/16,05:50:13,15,09,1, 11.9,1,1, 13.156, 10562.287, 442.440, 52868.452 25/09/16,05:50:13,16,09,1, 11.9,1,1, 13.156, 10562.262, 442.390, 52868.313 25/09/16,05:50:13,17,09,1, 11.9,1,1, 13.156, 10562.255, 442.443, 52868.508 25/09/16,05:50:13,18,09,1, 11.9,1,1, 13.156, 10562.239, 442.434, 52868.490 25/09/16,05:50:13,19,09,1, 11.9,1,1, 13.156, 10562.199, 442.371, 52868.316 25/09/16,05:50:14,00,09,1, 11.9,1,1, 13.156, 10562.191, 442.371, 52868.316 25/09/16,05:50:14,01,09,1, 11.9,1,1, 13.156, 10562.142, 442.390, 52868.371 25/09/16,05:50:14,02,09,1, 11.9,1,1, 13.156, 10562.148, 442.462, 52868.535 25/09/16,05:50:14,03,09,1, 11.9,1,1, 13.156, 10562.103, 442.415, 52868.463 25/09/16,05:50:14,04,09,1, 11.9,1,1, 13.156, 10562.097, 442.430, 52868.485 25/09/16,05:50:14,05,09,1, 11.9,1,1, 13.156, 10562.071, 442.475, 52868.508 25/09/16,05:50:14,06,09,1, 11.9,1,1, 13.156, 10562.015, 442.423, 52868.393 25/09/16,05:50:14,07,09,1, 11.9,1,1, 13.156, 10562.038, 442.487, 52868.496 25/09/16,05:50:14,08,09,1, 11.9,1,1, 13.156, 10561.973, 442.413, 52868.446 25/09/16,05:50:14,09,09,1, 11.9,1,1, 13.156, 10561.965, 442.506, 52868.507 25/09/16,05:50:14,10,09,1, 11.9,1,1, 13.156, 10561.940, 442.471, 52868.483 25/09/16,05:50:14,11,09,1, 11.9,1,1, 13.156, 10561.896, 442.461, 52868.491 25/09/16,05:50:14,12,09,1, 11.9,1,1, 13.156, 10561.885, 442.481, 52868.546 25/09/16,05:50:14,13,09,1, 11.9,1,1, 13.156, 10561.844, 442.429, 52868.490 25/09/16,05:50:14,14,09,1, 11.9,1,1, 13.156, 10561.815, 442.539, 52868.552 25/09/16,05:50:14,15,09,1, 11.9,1,1, 13.156, 10561.767, 442.457, 52868.486 25/09/16,05:50:14,16,09,1, 11.9,1,1, 13.156, 10561.740, 442.494, 52868.525 25/09/16,05:50:14,17,09,1, 11.9,1,1, 13.156, 10561.754, 442.510, 52868.547 25/09/16,05:50:14,18,09,1, 11.9,1,1, 13.156, 10561.712, 442.460, 52868.574 25/09/16,05:50:14,19,09,1, 11.9,1,1, 13.156, 10561.710, 442.559, 52868.532 25/09/16,05:50:15,00,09,1, 11.9,1,1, 13.157, 10561.707, 442.559, 52868.532 25/09/16,05:50:15,01,09,1, 11.9,1,1, 13.157, 10561.631, 442.554, 52868.601 25/09/16,05:50:15,02,09,1, 11.9,1,1, 13.157, 10561.635, 442.542, 52868.654 25/09/16,05:50:15,03,09,1, 11.9,1,1, 13.157, 10561.581, 442.506, 52868.608 25/09/16,05:50:15,04,09,1, 11.9,1,1, 13.157, 10561.597, 442.592, 52868.615 25/09/16,05:50:15,05,09,1, 11.9,1,1, 13.157, 10561.550, 442.507, 52868.601 25/09/16,05:50:15,06,09,1, 11.9,1,1, 13.157, 10561.541, 442.605, 52868.626 25/09/16,05:50:15,07,09,1, 11.9,1,1, 13.157, 10561.503, 442.533, 52868.570 25/09/16,05:50:15,08,09,1, 11.9,1,1, 13.157, 10561.472, 442.572, 52868.614 25/09/16,05:50:15,09,09,1, 11.9,1,1, 13.157, 10561.456, 442.584, 52868.701 25/09/16,05:50:15,10,09,1, 11.9,1,1, 13.157, 10561.400, 442.573, 52868.636 25/09/16,05:50:15,11,09,1, 11.9,1,1, 13.157, 10561.392, 442.635, 52868.652 25/09/16,05:50:15,12,09,1, 11.9,1,1, 13.157, 10561.352, 442.615, 52868.758 25/09/16,05:50:15,13,09,1, 11.9,1,1, 13.157, 10561.326, 442.674, 52868.752 25/09/16,05:50:15,14,09,1, 11.9,1,1, 13.157, 10561.316, 442.645, 52868.692 25/09/16,05:50:15,15,09,1, 11.9,1,1, 13.157, 10561.276, 442.650, 52868.650 25/09/16,05:50:15,16,09,1, 11.9,1,1, 13.157, 10561.300, 442.691, 52868.716 25/09/16,05:50:15,17,09,1, 11.9,1,1, 13.157, 10561.253, 442.642, 52868.745 25/09/16,05:50:15,18,09,1, 11.9,1,1, 13.157, 10561.248, 442.704, 52868.715 25/09/16,05:50:15,19,09,1, 11.9,1,1, 13.157, 10561.226, 442.665, 52868.737 25/09/16,05:50:16,00,09,1, 12.0,1,1, 13.157, 10561.223, 442.665, 52868.737 25/09/16,05:50:16,01,09,1, 12.0,1,1, 13.157, 10561.179, 442.727, 52868.761 25/09/16,05:50:16,02,09,1, 12.0,1,1, 13.157, 10561.115, 442.698, 52868.722 25/09/16,05:50:16,03,09,1, 12.0,1,1, 13.157, 10561.126, 442.750, 52868.791 25/09/16,05:50:16,04,09,1, 12.0,1,1, 13.157, 10561.077, 442.701, 52868.768 25/09/16,05:50:16,05,09,1, 12.0,1,1, 13.157, 10561.077, 442.771, 52868.797 25/09/16,05:50:16,06,09,1, 12.0,1,1, 13.157, 10561.028, 442.752, 52868.791 25/09/16,05:50:16,07,09,1, 12.0,1,1, 13.157, 10561.007, 442.736, 52868.759 25/09/16,05:50:16,08,09,1, 12.0,1,1, 13.157, 10560.972, 442.808, 52868.870 25/09/16,05:50:16,09,09,1, 12.0,1,1, 13.157, 10560.953, 442.757, 52868.695 25/09/16,05:50:16,10,09,1, 12.0,1,1, 13.157, 10560.940, 442.838, 52868.839 25/09/16,05:50:16,11,09,1, 12.0,1,1, 13.157, 10560.883, 442.797, 52868.751 25/09/16,05:50:16,12,09,1, 12.0,1,1, 13.157, 10560.895, 442.834, 52868.806 25/09/16,05:50:16,13,09,1, 12.0,1,1, 13.157, 10560.845, 442.853, 52868.867 25/09/16,05:50:16,14,09,1, 12.0,1,1, 13.157, 10560.828, 442.821, 52868.811 25/09/16,05:50:16,15,09,1, 12.0,1,1, 13.157, 10560.785, 442.878, 52868.952 25/09/16,05:50:16,16,09,1, 12.0,1,1, 13.157, 10560.776, 442.801, 52868.855 25/09/16,05:50:16,17,09,1, 12.0,1,1, 13.157, 10560.774, 442.892, 52868.896 25/09/16,05:50:16,18,09,1, 12.0,1,1, 13.157, 10560.759, 442.860, 52868.838 25/09/16,05:50:16,19,09,1, 12.0,1,1, 13.157, 10560.667, 442.916, 52869.123 25/09/16,05:50:17,00,09,1, 11.9,1,1, 13.152, 10560.664, 442.916, 52869.123 25/09/16,05:50:17,01,09,1, 11.9,1,1, 13.152, 10560.684, 442.901, 52868.760 25/09/16,05:50:17,02,09,1, 11.9,1,1, 13.152, 10560.657, 442.960, 52868.949 25/09/16,05:50:17,03,09,1, 11.9,1,1, 13.152, 10560.620, 442.912, 52868.923 25/09/16,05:50:17,04,09,1, 11.9,1,1, 13.152, 10560.612, 442.979, 52868.977 25/09/16,05:50:17,05,09,1, 11.9,1,1, 13.152, 10560.587, 442.980, 52868.892 25/09/16,05:50:17,06,09,1, 11.9,1,1, 13.152, 10560.534, 442.974, 52868.962 25/09/16,05:50:17,07,09,1, 11.9,1,1, 13.152, 10560.546, 443.054, 52868.997 25/09/16,05:50:17,08,09,1, 11.9,1,1, 13.152, 10560.505, 442.970, 52868.991 25/09/16,05:50:17,09,09,1, 11.9,1,1, 13.152, 10560.489, 443.090, 52869.031 25/09/16,05:50:17,10,09,1, 11.9,1,1, 13.152, 10560.455, 443.033, 52868.972 25/09/16,05:50:17,11,09,1, 11.9,1,1, 13.152, 10560.426, 443.084, 52869.044 25/09/16,05:50:17,12,09,1, 11.9,1,1, 13.152, 10560.424, 443.089, 52869.000 25/09/16,05:50:17,13,09,1, 11.9,1,1, 13.152, 10560.415, 443.078, 52868.985 25/09/16,05:50:17,14,09,1, 11.9,1,1, 13.152, 10560.387, 443.117, 52869.055 25/09/16,05:50:17,15,09,1, 11.9,1,1, 13.152, 10560.337, 443.066, 52869.065 25/09/16,05:50:17,16,09,1, 11.9,1,1, 13.152, 10560.305, 443.174, 52869.126 25/09/16,05:50:17,17,09,1, 11.9,1,1, 13.152, 10560.301, 443.125, 52869.016 25/09/16,05:50:17,18,09,1, 11.9,1,1, 13.152, 10560.266, 443.185, 52869.078 25/09/16,05:50:17,19,09,1, 11.9,1,1, 13.152, 10560.258, 443.197, 52869.052 25/09/16,05:50:18,00,09,1, 11.9,1,1, 13.157, 10560.255, 443.197, 52869.052 25/09/16,05:50:18,01,09,1, 11.9,1,1, 13.157, 10560.223, 443.241, 52869.175 25/09/16,05:50:18,02,09,1, 11.9,1,1, 13.157, 10560.147, 443.202, 52869.073 25/09/16,05:50:18,03,09,1, 11.9,1,1, 13.157, 10560.178, 443.275, 52869.150 25/09/16,05:50:18,04,09,1, 11.9,1,1, 13.157, 10560.133, 443.254, 52869.095 25/09/16,05:50:18,05,09,1, 11.9,1,1, 13.157, 10560.100, 443.242, 52869.060 25/09/16,05:50:18,06,09,1, 11.9,1,1, 13.157, 10560.081, 443.296, 52869.154 25/09/16,05:50:18,07,09,1, 11.9,1,1, 13.157, 10560.052, 443.265, 52869.148 25/09/16,05:50:18,08,09,1, 11.9,1,1, 13.157, 10560.038, 443.348, 52869.128 25/09/16,05:50:18,09,09,1, 11.9,1,1, 13.157, 10560.004, 443.291, 52869.143 25/09/16,05:50:18,10,09,1, 11.9,1,1, 13.157, 10559.996, 443.348, 52869.182 25/09/16,05:50:18,11,09,1, 11.9,1,1, 13.157, 10559.982, 443.327, 52869.177 25/09/16,05:50:18,12,09,1, 11.9,1,1, 13.157, 10559.936, 443.353, 52869.182 25/09/16,05:50:18,13,09,1, 11.9,1,1, 13.157, 10559.965, 443.415, 52869.245 25/09/16,05:50:18,14,09,1, 11.9,1,1, 13.157, 10559.892, 443.376, 52869.177 25/09/16,05:50:18,15,09,1, 11.9,1,1, 13.157, 10559.899, 443.464, 52869.289 25/09/16,05:50:18,16,09,1, 11.9,1,1, 13.157, 10559.881, 443.432, 52869.277 25/09/16,05:50:18,17,09,1, 11.9,1,1, 13.157, 10559.863, 443.471, 52869.211 25/09/16,05:50:18,18,09,1, 11.9,1,1, 13.157, 10559.850, 443.464, 52869.262 25/09/16,05:50:18,19,09,1, 11.9,1,1, 13.157, 10559.779, 443.478, 52869.196 25/09/16,05:50:19,00,09,1, 12.0,1,1, 13.153, 10559.771, 443.478, 52869.196 25/09/16,05:50:19,01,09,1, 12.0,1,1, 13.153, 10559.735, 443.482, 52869.260 25/09/16,05:50:19,02,09,1, 12.0,1,1, 13.153, 10559.763, 443.576, 52869.377 25/09/16,05:50:19,03,09,1, 12.0,1,1, 13.153, 10559.717, 443.523, 52869.347 25/09/16,05:50:19,04,09,1, 12.0,1,1, 13.153, 10559.672, 443.579, 52869.317 25/09/16,05:50:19,05,09,1, 12.0,1,1, 13.153, 10559.687, 443.609, 52869.315 25/09/16,05:50:19,06,09,1, 12.0,1,1, 13.153, 10559.663, 443.572, 52869.304 25/09/16,05:50:19,07,09,1, 12.0,1,1, 13.153, 10559.652, 443.660, 52869.352 25/09/16,05:50:19,08,09,1, 12.0,1,1, 13.153, 10559.615, 443.598, 52869.367 25/09/16,05:50:19,09,09,1, 12.0,1,1, 13.153, 10559.610, 443.675, 52869.382 25/09/16,05:50:19,10,09,1, 12.0,1,1, 13.153, 10559.584, 443.653, 52869.388 25/09/16,05:50:19,11,09,1, 12.0,1,1, 13.153, 10559.556, 443.681, 52869.406 25/09/16,05:50:19,12,09,1, 12.0,1,1, 13.153, 10559.571, 443.744, 52869.382 25/09/16,05:50:19,13,09,1, 12.0,1,1, 13.153, 10559.540, 443.705, 52869.362 25/09/16,05:50:19,14,09,1, 12.0,1,1, 13.153, 10559.522, 443.782, 52869.501 25/09/16,05:50:19,15,09,1, 12.0,1,1, 13.153, 10559.476, 443.739, 52869.462 25/09/16,05:50:19,16,09,1, 12.0,1,1, 13.153, 10559.486, 443.792, 52869.414 25/09/16,05:50:19,17,09,1, 12.0,1,1, 13.153, 10559.472, 443.800, 52869.481 25/09/16,05:50:19,18,09,1, 12.0,1,1, 13.153, 10559.466, 443.775, 52869.464 25/09/16,05:50:19,19,09,1, 12.0,1,1, 13.153, 10559.440, 443.851, 52869.559 25/09/16,05:50:20,00,09,1, 11.9,1,1, 13.156, 10559.437, 443.851, 52869.559 25/09/16,05:50:20,01,09,1, 11.9,1,1, 13.156, 10559.393, 443.881, 52869.542 25/09/16,05:50:20,02,09,1, 11.9,1,1, 13.156, 10559.379, 443.866, 52869.547 25/09/16,05:50:20,03,09,1, 11.9,1,1, 13.156, 10559.362, 443.906, 52869.471 25/09/16,05:50:20,04,09,1, 11.9,1,1, 13.156, 10559.350, 443.931, 52869.558 25/09/16,05:50:20,05,09,1, 11.9,1,1, 13.156, 10559.300, 443.914, 52869.568 25/09/16,05:50:20,06,09,1, 11.9,1,1, 13.156, 10559.337, 443.998, 52869.576 25/09/16,05:50:20,07,09,1, 11.9,1,1, 13.156, 10559.269, 443.924, 52869.526 25/09/16,05:50:20,08,09,1, 11.9,1,1, 13.156, 10559.289, 444.005, 52869.578 25/09/16,05:50:20,09,09,1, 11.9,1,1, 13.156, 10559.251, 443.977, 52869.590 25/09/16,05:50:20,10,09,1, 11.9,1,1, 13.156, 10559.212, 443.999, 52869.597 25/09/16,05:50:20,11,09,1, 11.9,1,1, 13.156, 10559.210, 444.048, 52869.592 25/09/16,05:50:20,12,09,1, 11.9,1,1, 13.156, 10559.177, 443.975, 52869.527 25/09/16,05:50:20,13,09,1, 11.9,1,1, 13.156, 10559.174, 444.076, 52869.621 25/09/16,05:50:20,14,09,1, 11.9,1,1, 13.156, 10559.142, 444.025, 52869.563 25/09/16,05:50:20,15,09,1, 11.9,1,1, 13.156, 10559.146, 444.081, 52869.588 25/09/16,05:50:20,16,09,1, 11.9,1,1, 13.156, 10559.121, 444.066, 52869.702 25/09/16,05:50:20,17,09,1, 11.9,1,1, 13.156, 10559.101, 444.098, 52869.710 25/09/16,05:50:20,18,09,1, 11.9,1,1, 13.156, 10559.104, 444.158, 52869.744 25/09/16,05:50:20,19,09,1, 11.9,1,1, 13.156, 10559.041, 444.101, 52869.616 25/09/16,05:50:21,00,09,1, 12.0,1,1, 13.155, 10559.037, 444.101, 52869.616 25/09/16,05:50:21,01,09,1, 12.0,1,1, 13.155, 10558.997, 444.163, 52869.692 25/09/16,05:50:21,02,09,1, 12.0,1,1, 13.155, 10559.005, 444.183, 52869.664 25/09/16,05:50:21,03,09,1, 12.0,1,1, 13.155, 10558.967, 444.203, 52869.690 25/09/16,05:50:21,04,09,1, 12.0,1,1, 13.155, 10558.965, 444.200, 52869.657 25/09/16,05:50:21,05,09,1, 12.0,1,1, 13.155, 10558.946, 444.259, 52869.761 25/09/16,05:50:21,06,09,1, 12.0,1,1, 13.155, 10558.905, 444.210, 52869.690 25/09/16,05:50:21,07,09,1, 12.0,1,1, 13.155, 10558.923, 444.313, 52869.734 25/09/16,05:50:21,08,09,1, 12.0,1,1, 13.155, 10558.911, 444.266, 52869.753 25/09/16,05:50:21,09,09,1, 12.0,1,1, 13.155, 10558.835, 444.309, 52869.776 25/09/16,05:50:21,10,09,1, 12.0,1,1, 13.155, 10558.858, 444.336, 52869.752 25/09/16,05:50:21,11,09,1, 12.0,1,1, 13.155, 10558.798, 444.281, 52869.725 25/09/16,05:50:21,12,09,1, 12.0,1,1, 13.155, 10558.820, 444.398, 52869.809 25/09/16,05:50:21,13,09,1, 12.0,1,1, 13.155, 10558.775, 444.351, 52869.766 25/09/16,05:50:21,14,09,1, 12.0,1,1, 13.155, 10558.752, 444.431, 52869.859 25/09/16,05:50:21,15,09,1, 12.0,1,1, 13.155, 10558.736, 444.430, 52869.807 25/09/16,05:50:21,16,09,1, 12.0,1,1, 13.155, 10558.706, 444.452, 52869.881 25/09/16,05:50:21,17,09,1, 12.0,1,1, 13.155, 10558.690, 444.512, 52869.889 25/09/16,05:50:21,18,09,1, 12.0,1,1, 13.155, 10558.646, 444.453, 52869.857 25/09/16,05:50:21,19,09,1, 12.0,1,1, 13.155, 10558.647, 444.549, 52869.920 25/09/16,05:50:22,00,09,1, 11.9,1,1, 13.150, 10558.645, 444.549, 52869.920 25/09/16,05:50:22,01,09,1, 11.9,1,1, 13.150, 10558.597, 444.570, 52869.919 25/09/16,05:50:22,02,09,1, 11.9,1,1, 13.150, 10558.582, 444.559, 52869.916 25/09/16,05:50:22,03,09,1, 11.9,1,1, 13.150, 10558.540, 444.561, 52869.885 25/09/16,05:50:22,04,09,1, 11.9,1,1, 13.150, 10558.544, 444.630, 52869.968 25/09/16,05:50:22,05,09,1, 11.9,1,1, 13.150, 10558.514, 444.575, 52869.868 25/09/16,05:50:22,06,09,1, 11.9,1,1, 13.150, 10558.454, 444.686, 52869.982 25/09/16,05:50:22,07,09,1, 11.9,1,1, 13.150, 10558.452, 444.641, 52869.983 25/09/16,05:50:22,08,09,1, 11.9,1,1, 13.150, 10558.427, 444.710, 52870.006 25/09/16,05:50:22,09,09,1, 11.9,1,1, 13.150, 10558.421, 444.707, 52869.968 25/09/16,05:50:22,10,09,1, 11.9,1,1, 13.150, 10558.361, 444.714, 52870.022 25/09/16,05:50:22,11,09,1, 11.9,1,1, 13.150, 10558.390, 444.808, 52870.013 25/09/16,05:50:22,12,09,1, 11.9,1,1, 13.150, 10558.349, 444.739, 52869.959 25/09/16,05:50:22,13,09,1, 11.9,1,1, 13.150, 10558.307, 444.839, 52870.009 25/09/16,05:50:22,14,09,1, 11.9,1,1, 13.150, 10558.307, 444.802, 52870.005 25/09/16,05:50:22,15,09,1, 11.9,1,1, 13.150, 10558.264, 444.876, 52870.079 25/09/16,05:50:22,16,09,1, 11.9,1,1, 13.150, 10558.249, 444.878, 52870.073 25/09/16,05:50:22,17,09,1, 11.9,1,1, 13.150, 10558.205, 444.864, 52869.993 25/09/16,05:50:22,18,09,1, 11.9,1,1, 13.150, 10558.202, 444.947, 52870.071 25/09/16,05:50:22,19,09,1, 11.9,1,1, 13.150, 10558.176, 444.906, 52870.069 25/09/16,05:50:23,00,09,1, 11.9,1,1, 13.152, 10558.169, 444.906, 52870.069 25/09/16,05:50:23,01,09,1, 11.9,1,1, 13.152, 10558.147, 444.979, 52870.138 25/09/16,05:50:23,02,09,1, 11.9,1,1, 13.152, 10558.087, 444.992, 52870.111 25/09/16,05:50:23,03,09,1, 11.9,1,1, 13.152, 10558.133, 445.059, 52870.183 25/09/16,05:50:23,04,09,1, 11.9,1,1, 13.152, 10558.089, 445.012, 52870.155 25/09/16,05:50:23,05,09,1, 11.9,1,1, 13.152, 10558.066, 445.120, 52870.213 25/09/16,05:50:23,06,09,1, 11.9,1,1, 13.152, 10558.039, 445.089, 52870.169 25/09/16,05:50:23,07,09,1, 11.9,1,1, 13.152, 10557.996, 445.152, 52870.227 25/09/16,05:50:23,08,09,1, 11.9,1,1, 13.152, 10558.006, 445.175, 52870.162 25/09/16,05:50:23,09,09,1, 11.9,1,1, 13.152, 10557.940, 445.154, 52870.153 25/09/16,05:50:23,10,09,1, 11.9,1,1, 13.152, 10557.964, 445.242, 52870.270 25/09/16,05:50:23,11,09,1, 11.9,1,1, 13.152, 10557.903, 445.189, 52870.151 25/09/16,05:50:23,12,09,1, 11.9,1,1, 13.152, 10557.900, 445.263, 52870.282 25/09/16,05:50:23,13,09,1, 11.9,1,1, 13.152, 10557.861, 445.254, 52870.283 25/09/16,05:50:23,14,09,1, 11.9,1,1, 13.152, 10557.822, 445.300, 52870.175 25/09/16,05:50:23,15,09,1, 11.9,1,1, 13.152, 10557.826, 445.319, 52870.322 25/09/16,05:50:23,16,09,1, 11.9,1,1, 13.152, 10557.782, 445.321, 52870.242 25/09/16,05:50:23,17,09,1, 11.9,1,1, 13.152, 10557.779, 445.430, 52870.384 25/09/16,05:50:23,18,09,1, 11.9,1,1, 13.152, 10557.745, 445.381, 52870.539 25/09/16,05:50:23,19,09,1, 11.9,1,1, 13.152, 10557.753, 445.462, 52870.297 25/09/16,05:50:24,00,09,1, 11.9,1,1, 13.154, 10557.752, 445.462, 52870.297 25/09/16,05:50:24,01,09,1, 11.9,1,1, 13.154, 10557.673, 445.456, 52870.265 25/09/16,05:50:24,02,09,1, 11.9,1,1, 13.154, 10557.676, 445.548, 52870.351 25/09/16,05:50:24,03,09,1, 11.9,1,1, 13.154, 10557.635, 445.513, 52870.324 25/09/16,05:50:24,04,09,1, 11.9,1,1, 13.154, 10557.608, 445.593, 52870.402 25/09/16,05:50:24,05,09,1, 11.9,1,1, 13.154, 10557.608, 445.571, 52870.358 25/09/16,05:50:24,06,09,1, 11.9,1,1, 13.154, 10557.577, 445.597, 52870.414 25/09/16,05:50:24,07,09,1, 11.9,1,1, 13.154, 10557.521, 445.656, 52870.415 25/09/16,05:50:24,08,09,1, 11.9,1,1, 13.154, 10557.515, 445.632, 52870.373 25/09/16,05:50:24,09,09,1, 11.9,1,1, 13.154, 10557.509, 445.731, 52870.426 25/09/16,05:50:24,10,09,1, 11.9,1,1, 13.154, 10557.473, 445.688, 52870.387 25/09/16,05:50:24,11,09,1, 11.9,1,1, 13.154, 10557.448, 445.775, 52870.460 25/09/16,05:50:24,12,09,1, 11.9,1,1, 13.154, 10557.428, 445.772, 52870.490 25/09/16,05:50:24,13,09,1, 11.9,1,1, 13.154, 10557.390, 445.831, 52870.475 25/09/16,05:50:24,14,09,1, 11.9,1,1, 13.154, 10557.389, 445.863, 52870.529 25/09/16,05:50:24,15,09,1, 11.9,1,1, 13.154, 10557.347, 445.826, 52870.501 25/09/16,05:50:24,16,09,1, 11.9,1,1, 13.154, 10557.345, 445.909, 52870.427 25/09/16,05:50:24,17,09,1, 11.9,1,1, 13.154, 10557.299, 445.868, 52870.428 25/09/16,05:50:24,18,09,1, 11.9,1,1, 13.154, 10557.289, 445.954, 52870.518 25/09/16,05:50:24,19,09,1, 11.9,1,1, 13.154, 10557.278, 445.953, 52870.551 25/09/16,05:50:25,00,09,1, 11.9,1,1, 13.153, 10557.276, 445.953, 52870.551 25/09/16,05:50:25,01,09,1, 11.9,1,1, 13.153, 10557.235, 446.039, 52870.562 25/09/16,05:50:25,02,09,1, 11.9,1,1, 13.153, 10557.185, 446.006, 52870.537 25/09/16,05:50:25,03,09,1, 11.9,1,1, 13.153, 10557.153, 446.110, 52870.607 25/09/16,05:50:25,04,09,1, 11.9,1,1, 13.153, 10557.148, 446.073, 52870.596 25/09/16,05:50:25,05,09,1, 11.9,1,1, 13.153, 10557.135, 446.142, 52870.540 25/09/16,05:50:25,06,09,1, 11.9,1,1, 13.153, 10557.105, 446.154, 52870.570 25/09/16,05:50:25,07,09,1, 11.9,1,1, 13.153, 10557.077, 446.190, 52870.642 25/09/16,05:50:25,08,09,1, 11.9,1,1, 13.153, 10557.079, 446.262, 52870.734 25/09/16,05:50:25,09,09,1, 11.9,1,1, 13.153, 10557.015, 446.237, 52870.673 25/09/16,05:50:25,10,09,1, 11.9,1,1, 13.153, 10557.015, 446.316, 52870.659 25/09/16,05:50:25,11,09,1, 11.9,1,1, 13.153, 10556.960, 446.324, 52870.642 25/09/16,05:50:25,12,09,1, 11.9,1,1, 13.153, 10556.927, 446.373, 52870.731 25/09/16,05:50:25,13,09,1, 11.9,1,1, 13.153, 10556.940, 446.423, 52870.707 25/09/16,05:50:25,14,09,1, 11.9,1,1, 13.153, 10556.895, 446.415, 52870.743 25/09/16,05:50:25,15,09,1, 11.9,1,1, 13.153, 10556.870, 446.460, 52870.740 25/09/16,05:50:25,16,09,1, 11.9,1,1, 13.153, 10556.840, 446.440, 52870.760 25/09/16,05:50:25,17,09,1, 11.9,1,1, 13.153, 10556.856, 446.528, 52870.832 25/09/16,05:50:25,18,09,1, 11.9,1,1, 13.153, 10556.811, 446.513, 52870.812 25/09/16,05:50:25,19,09,1, 11.9,1,1, 13.153, 10556.804, 446.562, 52870.844 25/09/16,05:50:26,00,09,1, 12.0,1,1, 13.153, 10556.800, 446.562, 52870.844 25/09/16,05:50:26,01,09,1, 12.0,1,1, 13.153, 10556.721, 446.598, 52870.738 25/09/16,05:50:26,02,09,1, 12.0,1,1, 13.153, 10556.730, 446.727, 52870.994 25/09/16,05:50:26,03,09,1, 12.0,1,1, 13.153, 10556.706, 446.661, 52870.809 25/09/16,05:50:26,04,09,1, 12.0,1,1, 13.153, 10556.643, 446.746, 52870.858 25/09/16,05:50:26,05,09,1, 12.0,1,1, 13.153, 10556.671, 446.698, 52870.807 25/09/16,05:50:26,06,09,1, 12.0,1,1, 13.153, 10556.609, 446.791, 52870.907 25/09/16,05:50:26,07,09,1, 12.0,1,1, 13.153, 10556.597, 446.821, 52870.914 25/09/16,05:50:26,08,09,1, 12.0,1,1, 13.153, 10556.550, 446.826, 52870.886 25/09/16,05:50:26,09,09,1, 12.0,1,1, 13.153, 10556.563, 446.910, 52870.938 25/09/16,05:50:26,10,09,1, 12.0,1,1, 13.153, 10556.534, 446.838, 52870.919 25/09/16,05:50:26,11,09,1, 12.0,1,1, 13.153, 10556.516, 446.958, 52870.984 25/09/16,05:50:26,12,09,1, 12.0,1,1, 13.153, 10556.472, 446.921, 52871.018 25/09/16,05:50:26,13,09,1, 12.0,1,1, 13.153, 10556.430, 446.966, 52870.995 25/09/16,05:50:26,14,09,1, 12.0,1,1, 13.153, 10556.443, 447.027, 52871.008 25/09/16,05:50:26,15,09,1, 12.0,1,1, 13.153, 10556.412, 447.017, 52870.922 25/09/16,05:50:26,16,09,1, 12.0,1,1, 13.153, 10556.387, 447.123, 52871.023 25/09/16,05:50:26,17,09,1, 12.0,1,1, 13.153, 10556.337, 447.057, 52870.998 25/09/16,05:50:26,18,09,1, 12.0,1,1, 13.153, 10556.345, 447.178, 52871.020 25/09/16,05:50:26,19,09,1, 12.0,1,1, 13.153, 10556.312, 447.153, 52871.045 25/09/16,05:50:27,00,09,1, 11.9,1,1, 13.156, 10556.308, 447.153, 52871.045 25/09/16,05:50:27,01,09,1, 11.9,1,1, 13.156, 10556.293, 447.275, 52871.065 25/09/16,05:50:27,02,09,1, 11.9,1,1, 13.156, 10556.232, 447.230, 52871.050 25/09/16,05:50:27,03,09,1, 11.9,1,1, 13.156, 10556.239, 447.333, 52871.061 25/09/16,05:50:27,04,09,1, 11.9,1,1, 13.156, 10556.173, 447.307, 52871.031 25/09/16,05:50:27,05,09,1, 11.9,1,1, 13.156, 10556.159, 447.385, 52871.162 25/09/16,05:50:27,06,09,1, 11.9,1,1, 13.156, 10556.140, 447.395, 52871.180 25/09/16,05:50:27,07,09,1, 11.9,1,1, 13.156, 10556.100, 447.410, 52871.118 25/09/16,05:50:27,08,09,1, 11.9,1,1, 13.156, 10556.091, 447.495, 52871.260 25/09/16,05:50:27,09,09,1, 11.9,1,1, 13.156, 10556.061, 447.445, 52871.118 25/09/16,05:50:27,10,09,1, 11.9,1,1, 13.156, 10556.070, 447.559, 52871.240 25/09/16,05:50:27,11,09,1, 11.9,1,1, 13.156, 10556.009, 447.533, 52871.167 25/09/16,05:50:27,12,09,1, 11.9,1,1, 13.156, 10556.010, 447.603, 52871.234 25/09/16,05:50:27,13,09,1, 11.9,1,1, 13.156, 10555.949, 447.655, 52871.253 25/09/16,05:50:27,14,09,1, 11.9,1,1, 13.156, 10555.916, 447.641, 52871.216 25/09/16,05:50:27,15,09,1, 11.9,1,1, 13.156, 10555.911, 447.738, 52871.253 25/09/16,05:50:27,16,09,1, 11.9,1,1, 13.156, 10555.874, 447.700, 52871.191 25/09/16,05:50:27,17,09,1, 11.9,1,1, 13.156, 10555.861, 447.812, 52871.291 25/09/16,05:50:27,18,09,1, 11.9,1,1, 13.156, 10555.832, 447.765, 52871.319 25/09/16,05:50:27,19,09,1, 11.9,1,1, 13.156, 10555.780, 447.840, 52871.281 25/09/16,05:50:28,00,09,1, 12.0,1,1, 13.156, 10555.774, 447.840, 52871.281 25/09/16,05:50:28,01,09,1, 12.0,1,1, 13.156, 10555.743, 447.876, 52871.319 25/09/16,05:50:28,02,09,1, 12.0,1,1, 13.156, 10555.724, 447.961, 52871.411 25/09/16,05:50:28,03,09,1, 12.0,1,1, 13.156, 10555.705, 447.921, 52871.330 25/09/16,05:50:28,04,09,1, 12.0,1,1, 13.156, 10555.675, 447.999, 52871.364 25/09/16,05:50:28,05,09,1, 12.0,1,1, 13.156, 10555.633, 447.988, 52871.345 25/09/16,05:50:28,06,09,1, 12.0,1,1, 13.156, 10555.612, 448.030, 52871.395 25/09/16,05:50:28,07,09,1, 12.0,1,1, 13.156, 10555.633, 448.073, 52871.395 25/09/16,05:50:28,08,09,1, 12.0,1,1, 13.156, 10555.572, 448.087, 52871.357 25/09/16,05:50:28,09,09,1, 12.0,1,1, 13.156, 10555.586, 448.157, 52871.434 25/09/16,05:50:28,10,09,1, 12.0,1,1, 13.156, 10555.518, 448.129, 52871.387 25/09/16,05:50:28,11,09,1, 12.0,1,1, 13.156, 10555.524, 448.232, 52871.447 25/09/16,05:50:28,12,09,1, 12.0,1,1, 13.156, 10555.500, 448.244, 52871.452 25/09/16,05:50:28,13,09,1, 12.0,1,1, 13.156, 10555.466, 448.269, 52871.411 25/09/16,05:50:28,14,09,1, 12.0,1,1, 13.156, 10555.448, 448.340, 52871.449 25/09/16,05:50:28,15,09,1, 12.0,1,1, 13.156, 10555.417, 448.320, 52871.497 25/09/16,05:50:28,16,09,1, 12.0,1,1, 13.156, 10555.375, 448.408, 52871.481 25/09/16,05:50:28,17,09,1, 12.0,1,1, 13.156, 10555.357, 448.387, 52871.482 25/09/16,05:50:28,18,09,1, 12.0,1,1, 13.156, 10555.342, 448.460, 52871.620 25/09/16,05:50:28,19,09,1, 12.0,1,1, 13.156, 10555.317, 448.485, 52871.525 25/09/16,05:50:29,00,09,1, 12.0,1,1, 13.154, 10555.315, 448.485, 52871.525 25/09/16,05:50:29,01,09,1, 12.0,1,1, 13.154, 10555.272, 448.568, 52871.631 25/09/16,05:50:29,02,09,1, 12.0,1,1, 13.154, 10555.223, 448.547, 52871.504 25/09/16,05:50:29,03,09,1, 12.0,1,1, 13.154, 10555.234, 448.671, 52871.621 25/09/16,05:50:29,04,09,1, 12.0,1,1, 13.154, 10555.215, 448.653, 52871.596 25/09/16,05:50:29,05,09,1, 12.0,1,1, 13.154, 10555.184, 448.715, 52871.644 25/09/16,05:50:29,06,09,1, 12.0,1,1, 13.154, 10555.161, 448.723, 52871.674 25/09/16,05:50:29,07,09,1, 12.0,1,1, 13.154, 10555.107, 448.747, 52871.633 25/09/16,05:50:29,08,09,1, 12.0,1,1, 13.154, 10555.095, 448.800, 52871.674 25/09/16,05:50:29,09,09,1, 12.0,1,1, 13.154, 10555.059, 448.778, 52871.608 25/09/16,05:50:29,10,09,1, 12.0,1,1, 13.154, 10555.041, 448.855, 52871.647 25/09/16,05:50:29,11,09,1, 12.0,1,1, 13.154, 10554.988, 448.849, 52871.675 25/09/16,05:50:29,12,09,1, 12.0,1,1, 13.154, 10554.973, 448.924, 52871.630 25/09/16,05:50:29,13,09,1, 12.0,1,1, 13.154, 10554.980, 448.944, 52871.697 25/09/16,05:50:29,14,09,1, 12.0,1,1, 13.154, 10554.910, 448.923, 52871.678 25/09/16,05:50:29,15,09,1, 12.0,1,1, 13.154, 10554.915, 449.019, 52871.761 25/09/16,05:50:29,16,09,1, 12.0,1,1, 13.154, 10554.866, 449.008, 52871.710 25/09/16,05:50:29,17,09,1, 12.0,1,1, 13.154, 10554.853, 449.086, 52871.730 25/09/16,05:50:29,18,09,1, 12.0,1,1, 13.154, 10554.817, 449.110, 52871.768 25/09/16,05:50:29,19,09,1, 12.0,1,1, 13.154, 10554.820, 449.151, 52871.773 25/09/16,05:50:30,00,09,1, 11.9,1,1, 13.155, 10554.814, 449.151, 52871.773 25/09/16,05:50:30,01,09,1, 11.9,1,1, 13.155, 10554.748, 449.184, 52871.734 25/09/16,05:50:30,02,09,1, 11.9,1,1, 13.155, 10554.754, 449.309, 52871.765 25/09/16,05:50:30,03,09,1, 11.9,1,1, 13.155, 10554.715, 449.281, 52871.818 25/09/16,05:50:30,04,09,1, 11.9,1,1, 13.155, 10554.689, 449.332, 52871.782 25/09/16,05:50:30,05,09,1, 11.9,1,1, 13.155, 10554.694, 449.374, 52871.838 25/09/16,05:50:30,06,09,1, 11.9,1,1, 13.155, 10554.618, 449.368, 52871.830 25/09/16,05:50:30,07,09,1, 11.9,1,1, 13.155, 10554.635, 449.467, 52871.891 25/09/16,05:50:30,08,09,1, 11.9,1,1, 13.155, 10554.598, 449.412, 52871.804 25/09/16,05:50:30,09,09,1, 11.9,1,1, 13.155, 10554.585, 449.535, 52871.902 25/09/16,05:50:30,10,09,1, 11.9,1,1, 13.155, 10554.537, 449.485, 52871.929 25/09/16,05:50:30,11,09,1, 11.9,1,1, 13.155, 10554.538, 449.545, 52871.878 25/09/16,05:50:30,12,09,1, 11.9,1,1, 13.155, 10554.527, 449.623, 52871.936 25/09/16,05:50:30,13,09,1, 11.9,1,1, 13.155, 10554.454, 449.581, 52871.901 25/09/16,05:50:30,14,09,1, 11.9,1,1, 13.155, 10554.507, 449.690, 52871.988 25/09/16,05:50:30,15,09,1, 11.9,1,1, 13.155, 10554.454, 449.649, 52871.946 25/09/16,05:50:30,16,09,1, 11.9,1,1, 13.155, 10554.437, 449.743, 52871.983 25/09/16,05:50:30,17,09,1, 11.9,1,1, 13.155, 10554.406, 449.752, 52871.970 25/09/16,05:50:30,18,09,1, 11.9,1,1, 13.155, 10554.372, 449.754, 52871.979 25/09/16,05:50:30,19,09,1, 11.9,1,1, 13.155, 10554.354, 449.855, 52872.057 25/09/16,05:50:31,00,09,1, 12.0,1,1, 13.155, 10554.347, 449.855, 52872.057 25/09/16,05:50:31,01,09,1, 12.0,1,1, 13.155, 10554.299, 449.925, 52872.054 25/09/16,05:50:31,02,09,1, 12.0,1,1, 13.155, 10554.287, 449.903, 52872.007 25/09/16,05:50:31,03,09,1, 12.0,1,1, 13.155, 10554.258, 449.978, 52872.041 25/09/16,05:50:31,04,09,1, 12.0,1,1, 13.155, 10554.242, 450.011, 52872.035 25/09/16,05:50:31,05,09,1, 12.0,1,1, 13.155, 10554.213, 449.994, 52872.064 25/09/16,05:50:31,06,09,1, 12.0,1,1, 13.155, 10554.215, 450.091, 52872.087 25/09/16,05:50:31,07,09,1, 12.0,1,1, 13.155, 10554.150, 450.059, 52872.028 25/09/16,05:50:31,08,09,1, 12.0,1,1, 13.155, 10554.172, 450.144, 52872.078 25/09/16,05:50:31,09,09,1, 12.0,1,1, 13.155, 10554.106, 450.136, 52872.044 25/09/16,05:50:31,10,09,1, 12.0,1,1, 13.155, 10554.090, 450.191, 52872.115 25/09/16,05:50:31,11,09,1, 12.0,1,1, 13.155, 10554.103, 450.270, 52872.056 25/09/16,05:50:31,12,09,1, 12.0,1,1, 13.155, 10554.044, 450.243, 52872.178 25/09/16,05:50:31,13,09,1, 12.0,1,1, 13.155, 10554.066, 450.367, 52872.148 25/09/16,05:50:31,14,09,1, 12.0,1,1, 13.155, 10553.987, 450.299, 52872.080 25/09/16,05:50:31,15,09,1, 12.0,1,1, 13.155, 10553.971, 450.379, 52872.137 25/09/16,05:50:31,16,09,1, 12.0,1,1, 13.155, 10553.977, 450.421, 52872.151 25/09/16,05:50:31,17,09,1, 12.0,1,1, 13.155, 10553.932, 450.432, 52872.144 25/09/16,05:50:31,18,09,1, 12.0,1,1, 13.155, 10553.925, 450.504, 52872.199 25/09/16,05:50:31,19,09,1, 12.0,1,1, 13.155, 10553.887, 450.496, 52872.181 25/09/16,05:50:32,00,09,1, 11.9,1,1, 13.156, 10553.880, 450.496, 52872.181 25/09/16,05:50:32,01,09,1, 11.9,1,1, 13.156, 10553.843, 450.581, 52872.179 25/09/16,05:50:32,02,09,1, 11.9,1,1, 13.156, 10553.817, 450.661, 52872.205 25/09/16,05:50:32,03,09,1, 11.9,1,1, 13.156, 10553.818, 450.678, 52872.231 25/09/16,05:50:32,04,09,1, 11.9,1,1, 13.156, 10553.796, 450.696, 52872.232 25/09/16,05:50:32,05,09,1, 11.9,1,1, 13.156, 10553.766, 450.800, 52872.304 25/09/16,05:50:32,06,09,1, 11.9,1,1, 13.156, 10553.737, 450.781, 52872.241 25/09/16,05:50:32,07,09,1, 11.9,1,1, 13.156, 10553.741, 450.861, 52872.313 25/09/16,05:50:32,08,09,1, 11.9,1,1, 13.156, 10553.698, 450.830, 52872.275 25/09/16,05:50:32,09,09,1, 11.9,1,1, 13.156, 10553.671, 450.917, 52872.312 25/09/16,05:50:32,10,09,1, 11.9,1,1, 13.156, 10553.656, 450.954, 52872.356 25/09/16,05:50:32,11,09,1, 11.9,1,1, 13.156, 10553.627, 450.937, 52872.259 25/09/16,05:50:32,12,09,1, 11.9,1,1, 13.156, 10553.627, 451.028, 52872.370 25/09/16,05:50:32,13,09,1, 11.9,1,1, 13.156, 10553.581, 451.009, 52872.301 25/09/16,05:50:32,14,09,1, 11.9,1,1, 13.156, 10553.555, 451.113, 52872.343 25/09/16,05:50:32,15,09,1, 11.9,1,1, 13.156, 10553.557, 451.105, 52872.363 25/09/16,05:50:32,16,09,1, 11.9,1,1, 13.156, 10553.485, 451.146, 52872.417 25/09/16,05:50:32,17,09,1, 11.9,1,1, 13.156, 10553.513, 451.220, 52872.433 25/09/16,05:50:32,18,09,1, 11.9,1,1, 13.156, 10553.466, 451.180, 52872.421 25/09/16,05:50:32,19,09,1, 11.9,1,1, 13.156, 10553.461, 451.293, 52872.412 25/09/16,05:50:33,00,09,1, 12.0,1,1, 13.156, 10553.454, 451.293, 52872.412 25/09/16,05:50:33,01,09,1, 12.0,1,1, 13.156, 10553.404, 451.360, 52872.435 25/09/16,05:50:33,02,09,1, 12.0,1,1, 13.156, 10553.386, 451.382, 52872.467 25/09/16,05:50:33,03,09,1, 12.0,1,1, 13.156, 10553.334, 451.376, 52872.435 25/09/16,05:50:33,04,09,1, 12.0,1,1, 13.156, 10553.341, 451.464, 52872.480 25/09/16,05:50:33,05,09,1, 12.0,1,1, 13.156, 10553.281, 451.435, 52872.417 25/09/16,05:50:33,06,09,1, 12.0,1,1, 13.156, 10553.262, 451.527, 52872.474 25/09/16,05:50:33,07,09,1, 12.0,1,1, 13.156, 10553.269, 451.525, 52872.500 25/09/16,05:50:33,08,09,1, 12.0,1,1, 13.156, 10553.203, 451.549, 52872.459 25/09/16,05:50:33,09,09,1, 12.0,1,1, 13.156, 10553.171, 451.642, 52872.550 25/09/16,05:50:33,10,09,1, 12.0,1,1, 13.156, 10553.190, 451.644, 52872.513 25/09/16,05:50:33,11,09,1, 12.0,1,1, 13.156, 10553.166, 451.740, 52872.573 25/09/16,05:50:33,12,09,1, 12.0,1,1, 13.156, 10553.123, 451.740, 52872.569 25/09/16,05:50:33,13,09,1, 12.0,1,1, 13.156, 10553.083, 451.780, 52872.488 25/09/16,05:50:33,14,09,1, 12.0,1,1, 13.156, 10553.081, 451.842, 52872.533 25/09/16,05:50:33,15,09,1, 12.0,1,1, 13.156, 10553.043, 451.826, 52872.583 25/09/16,05:50:33,16,09,1, 12.0,1,1, 13.156, 10553.048, 451.925, 52872.572 25/09/16,05:50:33,17,09,1, 12.0,1,1, 13.156, 10553.016, 451.888, 52872.551 25/09/16,05:50:33,18,09,1, 12.0,1,1, 13.156, 10552.990, 451.993, 52872.609 25/09/16,05:50:33,19,09,1, 12.0,1,1, 13.156, 10552.954, 451.994, 52872.603 25/09/16,05:50:34,00,09,1, 11.9,1,1, 13.161, 10552.953, 451.994, 52872.603 25/09/16,05:50:34,01,09,1, 11.9,1,1, 13.161, 10552.891, 452.070, 52872.686 25/09/16,05:50:34,02,09,1, 11.9,1,1, 13.161, 10552.864, 452.089, 52872.631 25/09/16,05:50:34,03,09,1, 11.9,1,1, 13.161, 10552.850, 452.177, 52872.657 25/09/16,05:50:34,04,09,1, 11.9,1,1, 13.161, 10552.809, 452.149, 52872.647 25/09/16,05:50:34,05,09,1, 11.9,1,1, 13.161, 10552.789, 452.240, 52872.671 25/09/16,05:50:34,06,09,1, 11.9,1,1, 13.161, 10552.771, 452.252, 52872.677 25/09/16,05:50:34,07,09,1, 11.9,1,1, 13.161, 10552.724, 452.286, 52872.709 25/09/16,05:50:34,08,09,1, 11.9,1,1, 13.161, 10552.749, 452.371, 52872.781 25/09/16,05:50:34,09,09,1, 11.9,1,1, 13.161, 10552.674, 452.343, 52872.654 25/09/16,05:50:34,10,09,1, 11.9,1,1, 13.161, 10552.655, 452.486, 52872.749 25/09/16,05:50:34,11,09,1, 11.9,1,1, 13.161, 10552.641, 452.461, 52872.703 25/09/16,05:50:34,12,09,1, 11.9,1,1, 13.161, 10552.605, 452.508, 52872.753 25/09/16,05:50:34,13,09,1, 11.9,1,1, 13.161, 10552.585, 452.550, 52872.817 25/09/16,05:50:34,14,09,1, 11.9,1,1, 13.161, 10552.541, 452.561, 52872.704 25/09/16,05:50:34,15,09,1, 11.9,1,1, 13.161, 10552.544, 452.651, 52872.773 25/09/16,05:50:34,16,09,1, 11.9,1,1, 13.161, 10552.507, 452.616, 52872.791 25/09/16,05:50:34,17,09,1, 11.9,1,1, 13.161, 10552.464, 452.748, 52872.753 25/09/16,05:50:34,18,09,1, 11.9,1,1, 13.161, 10552.469, 452.708, 52872.830 25/09/16,05:50:34,19,09,1, 11.9,1,1, 13.161, 10552.411, 452.771, 52872.786 25/09/16,05:50:35,00,09,1, 11.9,1,1, 13.155, 10552.403, 452.771, 52872.786 25/09/16,05:50:35,01,09,1, 11.9,1,1, 13.155, 10552.317, 452.827, 52872.782 25/09/16,05:50:35,02,09,1, 11.9,1,1, 13.155, 10552.323, 452.933, 52872.922 25/09/16,05:50:35,03,09,1, 11.9,1,1, 13.155, 10552.297, 452.911, 52872.908 25/09/16,05:50:35,04,09,1, 11.9,1,1, 13.155, 10552.245, 452.992, 52872.894 25/09/16,05:50:35,05,09,1, 11.9,1,1, 13.155, 10552.237, 453.018, 52872.925 25/09/16,05:50:35,06,09,1, 11.9,1,1, 13.155, 10552.206, 453.037, 52872.799 25/09/16,05:50:35,07,09,1, 11.9,1,1, 13.155, 10552.176, 453.140, 52873.045 25/09/16,05:50:35,08,09,1, 11.9,1,1, 13.155, 10552.143, 453.104, 52872.971 25/09/16,05:50:35,09,09,1, 11.9,1,1, 13.155, 10552.130, 453.220, 52872.937 25/09/16,05:50:35,10,09,1, 11.9,1,1, 13.155, 10552.093, 453.182, 52872.942 25/09/16,05:50:35,11,09,1, 11.9,1,1, 13.155, 10552.042, 453.249, 52872.958 25/09/16,05:50:35,12,09,1, 11.9,1,1, 13.155, 10552.045, 453.306, 52872.961 25/09/16,05:50:35,13,09,1, 11.9,1,1, 13.155, 10552.002, 453.296, 52873.007 25/09/16,05:50:35,14,09,1, 11.9,1,1, 13.155, 10551.984, 453.420, 52873.050 25/09/16,05:50:35,15,09,1, 11.9,1,1, 13.155, 10551.936, 453.370, 52872.988 25/09/16,05:50:35,16,09,1, 11.9,1,1, 13.155, 10551.939, 453.481, 52872.995 25/09/16,05:50:35,17,09,1, 11.9,1,1, 13.155, 10551.922, 453.487, 52873.043 25/09/16,05:50:35,18,09,1, 11.9,1,1, 13.155, 10551.848, 453.545, 52873.100 25/09/16,05:50:35,19,09,1, 11.9,1,1, 13.155, 10551.843, 453.576, 52873.119 25/09/16,05:50:36,00,09,1, 11.9,1,1, 13.158, 10551.835, 453.576, 52873.119 25/09/16,05:50:36,01,09,1, 11.9,1,1, 13.158, 10551.805, 453.683, 52873.121 25/09/16,05:50:36,02,09,1, 11.9,1,1, 13.158, 10551.753, 453.664, 52873.056 25/09/16,05:50:36,03,09,1, 11.9,1,1, 13.158, 10551.732, 453.767, 52873.167 25/09/16,05:50:36,04,09,1, 11.9,1,1, 13.158, 10551.691, 453.725, 52873.130 25/09/16,05:50:36,05,09,1, 11.9,1,1, 13.158, 10551.675, 453.804, 52873.174 25/09/16,05:50:36,06,09,1, 11.9,1,1, 13.158, 10551.646, 453.854, 52873.146 25/09/16,05:50:36,07,09,1, 11.9,1,1, 13.158, 10551.597, 453.857, 52873.133 25/09/16,05:50:36,08,09,1, 11.9,1,1, 13.158, 10551.582, 453.942, 52873.236 25/09/16,05:50:36,09,09,1, 11.9,1,1, 13.158, 10551.548, 453.911, 52873.084 25/09/16,05:50:36,10,09,1, 11.9,1,1, 13.158, 10551.510, 454.032, 52873.234 25/09/16,05:50:36,11,09,1, 11.9,1,1, 13.158, 10551.524, 454.018, 52873.230 25/09/16,05:50:36,12,09,1, 11.9,1,1, 13.158, 10551.456, 454.065, 52873.167 25/09/16,05:50:36,13,09,1, 11.9,1,1, 13.158, 10551.454, 454.142, 52873.239 25/09/16,05:50:36,14,09,1, 11.9,1,1, 13.158, 10551.407, 454.132, 52873.216 25/09/16,05:50:36,15,09,1, 11.9,1,1, 13.158, 10551.400, 454.232, 52873.277 25/09/16,05:50:36,16,09,1, 11.9,1,1, 13.158, 10551.343, 454.200, 52873.200 25/09/16,05:50:36,17,09,1, 11.9,1,1, 13.158, 10551.317, 454.314, 52873.293 25/09/16,05:50:36,18,09,1, 11.9,1,1, 13.158, 10551.291, 454.313, 52873.314 25/09/16,05:50:36,19,09,1, 11.9,1,1, 13.158, 10551.265, 454.350, 52873.330 25/09/16,05:50:37,00,10,1, 11.9,1,1, 13.154, 10551.260, 454.350, 52873.330 25/09/16,05:50:37,01,10,1, 11.9,1,1, 13.154, 10551.193, 454.416, 52873.352 25/09/16,05:50:37,02,10,1, 11.9,1,1, 13.154, 10551.159, 454.526, 52873.333 25/09/16,05:50:37,03,10,1, 11.9,1,1, 13.154, 10551.132, 454.489, 52873.341 25/09/16,05:50:37,04,10,1, 11.9,1,1, 13.154, 10551.119, 454.571, 52873.375 25/09/16,05:50:37,05,10,1, 11.9,1,1, 13.154, 10551.071, 454.611, 52873.439 25/09/16,05:50:37,06,10,1, 11.9,1,1, 13.154, 10551.044, 454.632, 52873.391 25/09/16,05:50:37,07,10,1, 11.9,1,1, 13.154, 10551.035, 454.699, 52873.383 25/09/16,05:50:37,08,10,1, 11.9,1,1, 13.154, 10550.989, 454.697, 52873.373 25/09/16,05:50:37,09,10,1, 11.9,1,1, 13.154, 10550.973, 454.814, 52873.487 25/09/16,05:50:37,10,10,1, 11.9,1,1, 13.154, 10550.969, 454.798, 52873.411 25/09/16,05:50:37,11,10,1, 11.9,1,1, 13.154, 10550.923, 454.870, 52873.404 25/09/16,05:50:37,12,10,1, 11.9,1,1, 13.154, 10550.896, 454.918, 52873.457 25/09/16,05:50:37,13,10,1, 11.9,1,1, 13.154, 10550.828, 454.897, 52873.452 25/09/16,05:50:37,14,10,1, 11.9,1,1, 13.154, 10550.796, 454.992, 52873.494 25/09/16,05:50:37,15,10,1, 11.9,1,1, 13.154, 10550.755, 454.993, 52873.482 25/09/16,05:50:37,16,10,1, 11.9,1,1, 13.154, 10550.720, 455.083, 52873.578 25/09/16,05:50:37,17,10,1, 11.9,1,1, 13.154, 10550.719, 455.107, 52873.484 25/09/16,05:50:37,18,10,1, 11.9,1,1, 13.154, 10550.672, 455.153, 52873.540 25/09/16,05:50:37,19,10,1, 11.9,1,1, 13.154, 10550.671, 455.242, 52873.638 25/09/16,05:50:38,00,09,1, 11.9,1,1, 13.155, 10550.667, 455.242, 52873.638 25/09/16,05:50:38,01,09,1, 11.9,1,1, 13.155, 10550.632, 455.329, 52873.557 25/09/16,05:50:38,02,09,1, 11.9,1,1, 13.155, 10550.604, 455.319, 52873.505 25/09/16,05:50:38,03,09,1, 11.9,1,1, 13.155, 10550.524, 455.396, 52873.605 25/09/16,05:50:38,04,09,1, 11.9,1,1, 13.155, 10550.508, 455.419, 52873.551 25/09/16,05:50:38,05,09,1, 11.9,1,1, 13.155, 10550.461, 455.403, 52873.569 25/09/16,05:50:38,06,09,1, 11.9,1,1, 13.155, 10550.445, 455.509, 52873.661 25/09/16,05:50:38,07,09,1, 11.9,1,1, 13.155, 10550.391, 455.503, 52873.721 25/09/16,05:50:38,08,09,1, 11.9,1,1, 13.155, 10550.386, 455.593, 52873.706 25/09/16,05:50:38,09,09,1, 11.9,1,1, 13.155, 10550.341, 455.601, 52873.667 25/09/16,05:50:38,10,09,1, 11.9,1,1, 13.155, 10550.318, 455.667, 52873.740 25/09/16,05:50:38,11,09,1, 11.9,1,1, 13.155, 10550.297, 455.754, 52873.786 25/09/16,05:50:38,12,09,1, 11.9,1,1, 13.155, 10550.232, 455.708, 52873.680 25/09/16,05:50:38,13,09,1, 11.9,1,1, 13.155, 10550.234, 455.821, 52873.744 25/09/16,05:50:38,14,09,1, 11.9,1,1, 13.155, 10550.162, 455.818, 52873.705 25/09/16,05:50:38,15,09,1, 11.9,1,1, 13.155, 10550.146, 455.930, 52873.754 25/09/16,05:50:38,16,09,1, 11.9,1,1, 13.155, 10550.111, 455.914, 52873.765 25/09/16,05:50:38,17,09,1, 11.9,1,1, 13.155, 10550.071, 455.966, 52873.820 25/09/16,05:50:38,18,09,1, 11.9,1,1, 13.155, 10550.063, 456.054, 52873.830 25/09/16,05:50:38,19,09,1, 11.9,1,1, 13.155, 10550.006, 456.041, 52873.774 25/09/16,05:50:39,00,09,1, 11.9,1,1, 13.154, 10549.999, 456.041, 52873.774 25/09/16,05:50:39,01,09,1, 11.9,1,1, 13.154, 10549.943, 456.112, 52873.842 25/09/16,05:50:39,02,09,1, 11.9,1,1, 13.154, 10549.921, 456.221, 52873.852 25/09/16,05:50:39,03,09,1, 11.9,1,1, 13.154, 10549.906, 456.245, 52873.873 25/09/16,05:50:39,04,09,1, 11.9,1,1, 13.154, 10549.839, 456.261, 52873.838 25/09/16,05:50:39,05,09,1, 11.9,1,1, 13.154, 10549.813, 456.365, 52873.911 25/09/16,05:50:39,06,09,1, 11.9,1,1, 13.154, 10549.785, 456.368, 52873.908 25/09/16,05:50:39,07,09,1, 11.9,1,1, 13.154, 10549.736, 456.457, 52873.941 25/09/16,05:50:39,08,09,1, 11.9,1,1, 13.154, 10549.708, 456.444, 52873.942 25/09/16,05:50:39,09,09,1, 11.9,1,1, 13.154, 10549.673, 456.540, 52873.986 25/09/16,05:50:39,10,09,1, 11.9,1,1, 13.154, 10549.673, 456.594, 52873.934 25/09/16,05:50:39,11,09,1, 11.9,1,1, 13.154, 10549.624, 456.581, 52873.918 25/09/16,05:50:39,12,09,1, 11.9,1,1, 13.154, 10549.629, 456.716, 52874.035 25/09/16,05:50:39,13,09,1, 11.9,1,1, 13.154, 10549.555, 456.696, 52873.967 25/09/16,05:50:39,14,09,1, 11.9,1,1, 13.154, 10549.528, 456.789, 52874.070 25/09/16,05:50:39,15,09,1, 11.9,1,1, 13.154, 10549.498, 456.820, 52874.005 25/09/16,05:50:39,16,09,1, 11.9,1,1, 13.154, 10549.457, 456.856, 52874.008 25/09/16,05:50:39,17,09,1, 11.9,1,1, 13.154, 10549.450, 456.958, 52874.102 25/09/16,05:50:39,18,09,1, 11.9,1,1, 13.154, 10549.386, 456.915, 52874.062 25/09/16,05:50:39,19,09,1, 11.9,1,1, 13.154, 10549.375, 457.016, 52874.096 25/09/16,05:50:40,00,08,1, 11.9,1,1, 13.155, 10549.374, 457.016, 52874.096 25/09/16,05:50:40,01,08,1, 11.9,1,1, 13.155, 10549.298, 457.120, 52874.178 25/09/16,05:50:40,02,08,1, 11.9,1,1, 13.155, 10549.263, 457.136, 52874.141 25/09/16,05:50:40,03,08,1, 11.9,1,1, 13.155, 10549.200, 457.157, 52874.129 25/09/16,05:50:40,04,08,1, 11.9,1,1, 13.155, 10549.227, 457.260, 52874.123 25/09/16,05:50:40,05,08,1, 11.9,1,1, 13.155, 10549.144, 457.273, 52874.210 25/09/16,05:50:40,06,08,1, 11.9,1,1, 13.155, 10549.129, 457.352, 52874.276 25/09/16,05:50:40,07,08,1, 11.9,1,1, 13.155, 10549.091, 457.358, 52874.261 25/09/16,05:50:40,08,08,1, 11.9,1,1, 13.155, 10549.063, 457.443, 52874.224 25/09/16,05:50:40,09,08,1, 11.9,1,1, 13.155, 10549.049, 457.507, 52874.290 25/09/16,05:50:40,10,08,1, 11.9,1,1, 13.155, 10548.984, 457.516, 52874.273 25/09/16,05:50:40,11,08,1, 11.9,1,1, 13.155, 10548.983, 457.585, 52874.316 25/09/16,05:50:40,12,08,1, 11.9,1,1, 13.155, 10548.917, 457.610, 52874.271 25/09/16,05:50:40,13,08,1, 11.9,1,1, 13.155, 10548.913, 457.708, 52874.355 25/09/16,05:50:40,14,08,1, 11.9,1,1, 13.155, 10548.859, 457.689, 52874.387 25/09/16,05:50:40,15,08,1, 11.9,1,1, 13.155, 10548.831, 457.746, 52874.295 25/09/16,05:50:40,16,08,1, 11.9,1,1, 13.155, 10548.775, 457.828, 52874.396 25/09/16,05:50:40,17,08,1, 11.9,1,1, 13.155, 10548.761, 457.824, 52874.313 25/09/16,05:50:40,18,08,1, 11.9,1,1, 13.155, 10548.731, 457.927, 52874.464 25/09/16,05:50:40,19,08,1, 11.9,1,1, 13.155, 10548.690, 457.943, 52874.445 25/09/16,05:50:41,00,09,1, 11.9,1,1, 13.153, 10548.689, 457.943, 52874.445 25/09/16,05:50:41,01,09,1, 11.9,1,1, 13.153, 10548.636, 458.037, 52874.467 25/09/16,05:50:41,02,09,1, 11.9,1,1, 13.153, 10548.576, 458.103, 52874.417 25/09/16,05:50:41,03,09,1, 11.9,1,1, 13.153, 10548.561, 458.193, 52874.456 25/09/16,05:50:41,04,09,1, 11.9,1,1, 13.153, 10548.505, 458.184, 52874.492 25/09/16,05:50:41,05,09,1, 11.9,1,1, 13.153, 10548.499, 458.307, 52874.587 25/09/16,05:50:41,06,09,1, 11.9,1,1, 13.153, 10548.444, 458.275, 52874.531 25/09/16,05:50:41,07,09,1, 11.9,1,1, 13.153, 10548.427, 458.370, 52874.502 25/09/16,05:50:41,08,09,1, 11.9,1,1, 13.153, 10548.374, 458.388, 52874.481 25/09/16,05:50:41,09,09,1, 11.9,1,1, 13.153, 10548.339, 458.431, 52874.567 25/09/16,05:50:41,10,09,1, 11.9,1,1, 13.153, 10548.323, 458.526, 52874.610 25/09/16,05:50:41,11,09,1, 11.9,1,1, 13.153, 10548.256, 458.527, 52874.378 25/09/16,05:50:41,12,09,1, 11.9,1,1, 13.153, 10548.272, 458.612, 52874.474 25/09/16,05:50:41,13,09,1, 11.9,1,1, 13.153, 10548.197, 458.612, 52874.440 25/09/16,05:50:41,14,09,1, 11.9,1,1, 13.153, 10548.171, 458.723, 52874.573 25/09/16,05:50:41,15,09,1, 11.9,1,1, 13.153, 10548.115, 458.739, 52874.573 25/09/16,05:50:41,16,09,1, 11.9,1,1, 13.153, 10548.102, 458.819, 52874.557 25/09/16,05:50:41,17,09,1, 11.9,1,1, 13.153, 10548.102, 458.873, 52874.747 25/09/16,05:50:41,18,09,1, 11.9,1,1, 13.153, 10548.036, 458.881, 52874.677 25/09/16,05:50:41,19,09,1, 11.9,1,1, 13.153, 10548.028, 459.009, 52874.753 25/09/16,05:50:42,00,09,1, 11.9,1,1, 13.155, 10548.022, 459.009, 52874.753 25/09/16,05:50:42,01,09,1, 11.9,1,1, 13.155, 10547.925, 459.115, 52874.738 25/09/16,05:50:42,02,09,1, 11.9,1,1, 13.155, 10547.908, 459.115, 52874.726 25/09/16,05:50:42,03,09,1, 11.9,1,1, 13.155, 10547.841, 459.161, 52874.730 25/09/16,05:50:42,04,09,1, 11.9,1,1, 13.155, 10547.819, 459.254, 52874.805 25/09/16,05:50:42,05,09,1, 11.9,1,1, 13.155, 10547.781, 459.224, 52874.781 25/09/16,05:50:42,06,09,1, 11.9,1,1, 13.155, 10547.757, 459.373, 52874.885 25/09/16,05:50:42,07,09,1, 11.9,1,1, 13.155, 10547.727, 459.316, 52874.774 25/09/16,05:50:42,08,09,1, 11.9,1,1, 13.155, 10547.685, 459.423, 52874.791 25/09/16,05:50:42,09,09,1, 11.9,1,1, 13.155, 10547.655, 459.488, 52874.850 25/09/16,05:50:42,10,09,1, 11.9,1,1, 13.155, 10547.625, 459.487, 52874.798 25/09/16,05:50:42,11,09,1, 11.9,1,1, 13.155, 10547.601, 459.621, 52874.944 25/09/16,05:50:42,12,09,1, 11.9,1,1, 13.155, 10547.530, 459.620, 52874.855 25/09/16,05:50:42,13,09,1, 11.9,1,1, 13.155, 10547.524, 459.726, 52874.944 25/09/16,05:50:42,14,09,1, 11.9,1,1, 13.155, 10547.497, 459.730, 52874.896 25/09/16,05:50:42,15,09,1, 11.9,1,1, 13.155, 10547.429, 459.805, 52874.946 25/09/16,05:50:42,16,09,1, 11.9,1,1, 13.155, 10547.410, 459.889, 52874.976 25/09/16,05:50:42,17,09,1, 11.9,1,1, 13.155, 10547.360, 459.879, 52874.913 25/09/16,05:50:42,18,09,1, 11.9,1,1, 13.155, 10547.344, 459.999, 52875.026 25/09/16,05:50:42,19,09,1, 11.9,1,1, 13.155, 10547.294, 459.992, 52875.010 25/09/16,05:50:43,00,09,1, 11.9,1,1, 13.155, 10547.287, 459.992, 52875.010 25/09/16,05:50:43,01,09,1, 11.9,1,1, 13.155, 10547.211, 460.095, 52875.042 25/09/16,05:50:43,02,09,1, 11.9,1,1, 13.155, 10547.161, 460.157, 52875.018 25/09/16,05:50:43,03,09,1, 11.9,1,1, 13.155, 10547.172, 460.245, 52875.066 25/09/16,05:50:43,04,09,1, 11.9,1,1, 13.155, 10547.105, 460.239, 52875.059 25/09/16,05:50:43,05,09,1, 11.9,1,1, 13.155, 10547.094, 460.360, 52875.142 25/09/16,05:50:43,06,09,1, 11.9,1,1, 13.155, 10547.039, 460.366, 52875.097 25/09/16,05:50:43,07,09,1, 11.9,1,1, 13.155, 10547.021, 460.453, 52875.130 25/09/16,05:50:43,08,09,1, 11.9,1,1, 13.155, 10546.991, 460.492, 52875.164 25/09/16,05:50:43,09,09,1, 11.9,1,1, 13.155, 10546.921, 460.539, 52875.119 25/09/16,05:50:43,10,09,1, 11.9,1,1, 13.155, 10546.920, 460.639, 52875.192 25/09/16,05:50:43,11,09,1, 11.9,1,1, 13.155, 10546.858, 460.613, 52875.154 25/09/16,05:50:43,12,09,1, 11.9,1,1, 13.155, 10546.861, 460.756, 52875.263 25/09/16,05:50:43,13,09,1, 11.9,1,1, 13.155, 10546.822, 460.758, 52875.177 25/09/16,05:50:43,14,09,1, 11.9,1,1, 13.155, 10546.751, 460.852, 52875.289 25/09/16,05:50:43,15,09,1, 11.9,1,1, 13.155, 10546.740, 460.880, 52875.237 25/09/16,05:50:43,16,09,1, 11.9,1,1, 13.155, 10546.678, 460.925, 52875.214 25/09/16,05:50:43,17,09,1, 11.9,1,1, 13.155, 10546.689, 461.008, 52875.304 25/09/16,05:50:43,18,09,1, 11.9,1,1, 13.155, 10546.632, 461.009, 52875.224 25/09/16,05:50:43,19,09,1, 11.9,1,1, 13.155, 10546.595, 461.154, 52875.338 25/09/16,05:50:44,00,09,1, 11.9,1,1, 13.155, 10546.587, 461.154, 52875.338 25/09/16,05:50:44,01,09,1, 11.9,1,1, 13.155, 10546.516, 461.234, 52875.374 25/09/16,05:50:44,02,09,1, 11.9,1,1, 13.155, 10546.514, 461.282, 52875.484 25/09/16,05:50:44,03,09,1, 11.9,1,1, 13.155, 10546.450, 461.293, 52875.196 25/09/16,05:50:44,04,09,1, 11.9,1,1, 13.155, 10546.403, 461.426, 52875.574 25/09/16,05:50:44,05,09,1, 11.9,1,1, 13.155, 10546.375, 461.427, 52875.480 25/09/16,05:50:44,06,09,1, 11.9,1,1, 13.155, 10546.350, 461.546, 52875.535 25/09/16,05:50:44,07,09,1, 11.9,1,1, 13.155, 10546.300, 461.548, 52875.428 25/09/16,05:50:44,08,09,1, 11.9,1,1, 13.155, 10546.291, 461.620, 52875.453 25/09/16,05:50:44,09,09,1, 11.9,1,1, 13.155, 10546.269, 461.700, 52875.512 25/09/16,05:50:44,10,09,1, 11.9,1,1, 13.155, 10546.182, 461.703, 52875.457 25/09/16,05:50:44,11,09,1, 11.9,1,1, 13.155, 10546.178, 461.818, 52875.625 25/09/16,05:50:44,12,09,1, 11.9,1,1, 13.155, 10546.123, 461.836, 52875.514 25/09/16,05:50:44,13,09,1, 11.9,1,1, 13.155, 10546.082, 461.945, 52875.618 25/09/16,05:50:44,14,09,1, 11.9,1,1, 13.155, 10546.065, 461.945, 52875.565 25/09/16,05:50:44,15,09,1, 11.9,1,1, 13.155, 10546.017, 461.997, 52875.610 25/09/16,05:50:44,16,09,1, 11.9,1,1, 13.155, 10546.024, 462.078, 52875.508 25/09/16,05:50:44,17,09,1, 11.9,1,1, 13.155, 10545.947, 462.119, 52875.539 25/09/16,05:50:44,18,09,1, 11.9,1,1, 13.155, 10545.920, 462.223, 52875.642 25/09/16,05:50:44,19,09,1, 11.9,1,1, 13.155, 10545.834, 462.195, 52875.702 25/09/16,05:50:45,00,09,1, 11.9,1,1, 13.153, 10545.827, 462.195, 52875.702 25/09/16,05:50:45,01,09,1, 11.9,1,1, 13.153, 10545.802, 462.361, 52875.681 25/09/16,05:50:45,02,09,1, 11.9,1,1, 13.153, 10545.791, 462.456, 52875.752 25/09/16,05:50:45,03,09,1, 11.9,1,1, 13.153, 10545.738, 462.504, 52875.834 25/09/16,05:50:45,04,09,1, 11.9,1,1, 13.153, 10545.697, 462.534, 52875.777 25/09/16,05:50:45,05,09,1, 11.9,1,1, 13.153, 10545.689, 462.659, 52875.823 25/09/16,05:50:45,06,09,1, 11.9,1,1, 13.153, 10545.621, 462.635, 52875.783 25/09/16,05:50:45,07,09,1, 11.9,1,1, 13.153, 10545.601, 462.786, 52875.907 25/09/16,05:50:45,08,09,1, 11.9,1,1, 13.153, 10545.557, 462.777, 52875.880 25/09/16,05:50:45,09,09,1, 11.9,1,1, 13.153, 10545.540, 462.848, 52875.825 25/09/16,05:50:45,10,09,1, 11.9,1,1, 13.153, 10545.522, 462.932, 52875.919 25/09/16,05:50:45,11,09,1, 11.9,1,1, 13.153, 10545.456, 462.957, 52875.904 25/09/16,05:50:45,12,09,1, 11.9,1,1, 13.153, 10545.449, 463.070, 52875.971 25/09/16,05:50:45,13,09,1, 11.9,1,1, 13.153, 10545.392, 463.040, 52875.947 25/09/16,05:50:45,14,09,1, 11.9,1,1, 13.153, 10545.365, 463.174, 52876.006 25/09/16,05:50:45,15,09,1, 11.9,1,1, 13.153, 10545.359, 463.200, 52876.007 25/09/16,05:50:45,16,09,1, 11.9,1,1, 13.153, 10545.298, 463.285, 52876.020 25/09/16,05:50:45,17,09,1, 11.9,1,1, 13.153, 10545.285, 463.384, 52876.048 25/09/16,05:50:45,18,09,1, 11.9,1,1, 13.153, 10545.233, 463.350, 52876.054 25/09/16,05:50:45,19,09,1, 11.9,1,1, 13.153, 10545.210, 463.504, 52876.102 25/09/16,05:50:46,00,09,1, 11.9,1,1, 13.154, 10545.210, 463.504, 52876.102 25/09/16,05:50:46,01,09,1, 11.9,1,1, 13.154, 10545.156, 463.618, 52876.125 25/09/16,05:50:46,02,09,1, 11.9,1,1, 13.154, 10545.123, 463.647, 52876.186 25/09/16,05:50:46,03,09,1, 11.9,1,1, 13.154, 10545.075, 463.702, 52876.140 25/09/16,05:50:46,04,09,1, 11.9,1,1, 13.154, 10545.054, 463.825, 52876.211 25/09/16,05:50:46,05,09,1, 11.9,1,1, 13.154, 10544.995, 463.794, 52876.134 25/09/16,05:50:46,06,09,1, 11.9,1,1, 13.154, 10544.983, 463.932, 52876.221 25/09/16,05:50:46,07,09,1, 11.9,1,1, 13.154, 10544.946, 463.926, 52876.199 25/09/16,05:50:46,08,09,1, 11.9,1,1, 13.154, 10544.915, 464.038, 52876.293 25/09/16,05:50:46,09,09,1, 11.9,1,1, 13.154, 10544.844, 464.099, 52876.260 25/09/16,05:50:46,10,09,1, 11.9,1,1, 13.154, 10544.819, 464.115, 52876.273 25/09/16,05:50:46,11,09,1, 11.9,1,1, 13.154, 10544.808, 464.243, 52876.279 25/09/16,05:50:46,12,09,1, 11.9,1,1, 13.154, 10544.769, 464.239, 52876.321 25/09/16,05:50:46,13,09,1, 11.9,1,1, 13.154, 10544.749, 464.382, 52876.327 25/09/16,05:50:46,14,09,1, 11.9,1,1, 13.154, 10544.725, 464.380, 52876.317 25/09/16,05:50:46,15,09,1, 11.9,1,1, 13.154, 10544.708, 464.525, 52876.383 25/09/16,05:50:46,16,09,1, 11.9,1,1, 13.154, 10544.653, 464.526, 52876.418 25/09/16,05:50:46,17,09,1, 11.9,1,1, 13.154, 10544.610, 464.565, 52876.326 25/09/16,05:50:46,18,09,1, 11.9,1,1, 13.154, 10544.593, 464.663, 52876.491 25/09/16,05:50:46,19,09,1, 11.9,1,1, 13.154, 10544.552, 464.663, 52876.367 25/09/16,05:50:47,00,09,1, 11.9,1,1, 13.154, 10544.550, 464.663, 52876.367 25/09/16,05:50:47,01,09,1, 11.9,1,1, 13.154, 10544.477, 464.806, 52876.498 25/09/16,05:50:47,02,09,1, 11.9,1,1, 13.154, 10544.458, 464.914, 52876.540 25/09/16,05:50:47,03,09,1, 11.9,1,1, 13.154, 10544.426, 464.948, 52876.504 25/09/16,05:50:47,04,09,1, 11.9,1,1, 13.154, 10544.388, 465.015, 52876.502 25/09/16,05:50:47,05,09,1, 11.9,1,1, 13.154, 10544.371, 465.117, 52876.553 25/09/16,05:50:47,06,09,1, 11.9,1,1, 13.154, 10544.347, 465.124, 52876.495 25/09/16,05:50:47,07,09,1, 11.9,1,1, 13.154, 10544.277, 465.259, 52876.667 25/09/16,05:50:47,08,09,1, 11.9,1,1, 13.154, 10544.249, 465.274, 52876.603 25/09/16,05:50:47,09,09,1, 11.9,1,1, 13.154, 10544.233, 465.392, 52876.620 25/09/16,05:50:47,10,09,1, 11.9,1,1, 13.154, 10544.188, 465.431, 52876.592 25/09/16,05:50:47,11,09,1, 11.9,1,1, 13.154, 10544.145, 465.489, 52876.721 25/09/16,05:50:47,12,09,1, 11.9,1,1, 13.154, 10544.145, 465.603, 52876.748 25/09/16,05:50:47,13,09,1, 11.9,1,1, 13.154, 10544.089, 465.611, 52876.623 25/09/16,05:50:47,14,09,1, 11.9,1,1, 13.154, 10544.063, 465.738, 52876.688 25/09/16,05:50:47,15,09,1, 11.9,1,1, 13.154, 10544.038, 465.725, 52876.685 25/09/16,05:50:47,16,09,1, 11.9,1,1, 13.154, 10543.993, 465.861, 52876.722 25/09/16,05:50:47,17,09,1, 11.9,1,1, 13.154, 10543.984, 465.890, 52876.773 25/09/16,05:50:47,18,09,1, 11.9,1,1, 13.154, 10543.921, 465.940, 52876.786 25/09/16,05:50:47,19,09,1, 11.9,1,1, 13.154, 10543.912, 466.043, 52876.848 25/09/16,05:50:48,00,09,1, 11.9,1,1, 13.153, 10543.908, 466.043, 52876.848 25/09/16,05:50:48,01,09,1, 11.9,1,1, 13.153, 10543.883, 466.184, 52876.850 25/09/16,05:50:48,02,09,1, 11.9,1,1, 13.153, 10543.803, 466.164, 52876.894 25/09/16,05:50:48,03,09,1, 11.9,1,1, 13.153, 10543.785, 466.304, 52876.946 25/09/16,05:50:48,04,09,1, 11.9,1,1, 13.153, 10543.767, 466.342, 52876.911 25/09/16,05:50:48,05,09,1, 11.9,1,1, 13.153, 10543.712, 466.388, 52876.858 25/09/16,05:50:48,06,09,1, 11.9,1,1, 13.153, 10543.705, 466.513, 52876.976 25/09/16,05:50:48,07,09,1, 11.9,1,1, 13.153, 10543.634, 466.495, 52876.940 25/09/16,05:50:48,08,09,1, 11.9,1,1, 13.153, 10543.634, 466.648, 52877.041 25/09/16,05:50:48,09,09,1, 11.9,1,1, 13.153, 10543.567, 466.610, 52876.916 25/09/16,05:50:48,10,09,1, 11.9,1,1, 13.153, 10543.554, 466.758, 52877.031 25/09/16,05:50:48,11,09,1, 11.9,1,1, 13.153, 10543.529, 466.796, 52877.074 25/09/16,05:50:48,12,09,1, 11.9,1,1, 13.153, 10543.474, 466.843, 52877.033 25/09/16,05:50:48,13,09,1, 11.9,1,1, 13.153, 10543.492, 466.937, 52877.156 25/09/16,05:50:48,14,09,1, 11.9,1,1, 13.153, 10543.429, 466.976, 52877.068 25/09/16,05:50:48,15,09,1, 11.9,1,1, 13.153, 10543.413, 467.085, 52877.116 25/09/16,05:50:48,16,09,1, 11.9,1,1, 13.153, 10543.356, 467.055, 52877.050 25/09/16,05:50:48,17,09,1, 11.9,1,1, 13.153, 10543.341, 467.204, 52877.145 25/09/16,05:50:48,18,09,1, 11.9,1,1, 13.153, 10543.307, 467.211, 52877.181 25/09/16,05:50:48,19,09,1, 11.9,1,1, 13.153, 10543.254, 467.292, 52877.190 25/09/16,05:50:49,00,09,1, 11.9,1,1, 13.160, 10543.249, 467.292, 52877.190 25/09/16,05:50:49,01,09,1, 11.9,1,1, 13.160, 10543.206, 467.389, 52877.210 25/09/16,05:50:49,02,09,1, 11.9,1,1, 13.160, 10543.194, 467.525, 52877.257 25/09/16,05:50:49,03,09,1, 11.9,1,1, 13.160, 10543.166, 467.524, 52877.216 25/09/16,05:50:49,04,09,1, 11.9,1,1, 13.160, 10543.137, 467.647, 52877.268 25/09/16,05:50:49,05,09,1, 11.9,1,1, 13.160, 10543.095, 467.702, 52877.330 25/09/16,05:50:49,06,09,1, 11.9,1,1, 13.160, 10543.063, 467.764, 52877.276 25/09/16,05:50:49,07,09,1, 11.9,1,1, 13.160, 10543.041, 467.868, 52877.346 25/09/16,05:50:49,08,09,1, 11.9,1,1, 13.160, 10542.998, 467.872, 52877.312 25/09/16,05:50:49,09,09,1, 11.9,1,1, 13.160, 10542.998, 468.006, 52877.315 25/09/16,05:50:49,10,09,1, 11.9,1,1, 13.160, 10542.982, 467.986, 52877.353 25/09/16,05:50:49,11,09,1, 11.9,1,1, 13.160, 10542.924, 468.115, 52877.393 25/09/16,05:50:49,12,09,1, 11.9,1,1, 13.160, 10542.899, 468.153, 52877.409 25/09/16,05:50:49,13,09,1, 11.9,1,1, 13.160, 10542.862, 468.202, 52877.352 25/09/16,05:50:49,14,09,1, 11.9,1,1, 13.160, 10542.853, 468.320, 52877.460 25/09/16,05:50:49,15,09,1, 11.9,1,1, 13.160, 10542.800, 468.325, 52877.437 25/09/16,05:50:49,16,09,1, 11.9,1,1, 13.160, 10542.803, 468.468, 52877.447 25/09/16,05:50:49,17,09,1, 11.9,1,1, 13.160, 10542.758, 468.469, 52877.523 25/09/16,05:50:49,18,09,1, 11.9,1,1, 13.160, 10542.746, 468.576, 52877.523 25/09/16,05:50:49,19,09,1, 11.9,1,1, 13.160, 10542.702, 468.635, 52877.484 25/09/16,05:50:50,00,09,1, 11.9,1,1, 13.153, 10542.698, 468.635, 52877.484 25/09/16,05:50:50,01,09,1, 11.9,1,1, 13.153, 10542.660, 468.782, 52877.621 25/09/16,05:50:50,02,09,1, 11.9,1,1, 13.153, 10542.607, 468.794, 52877.551 25/09/16,05:50:50,03,09,1, 11.9,1,1, 13.153, 10542.600, 468.929, 52877.577 25/09/16,05:50:50,04,09,1, 11.9,1,1, 13.153, 10542.554, 468.943, 52877.610 25/09/16,05:50:50,05,09,1, 11.9,1,1, 13.153, 10542.535, 469.047, 52877.642 25/09/16,05:50:50,06,09,1, 11.9,1,1, 13.153, 10542.514, 469.111, 52877.673 25/09/16,05:50:50,07,09,1, 11.9,1,1, 13.153, 10542.477, 469.129, 52877.548 25/09/16,05:50:50,08,09,1, 11.9,1,1, 13.153, 10542.465, 469.251, 52877.732 25/09/16,05:50:50,09,09,1, 11.9,1,1, 13.153, 10542.414, 469.225, 52877.637 25/09/16,05:50:50,10,09,1, 11.9,1,1, 13.153, 10542.394, 469.377, 52877.684 25/09/16,05:50:50,11,09,1, 11.9,1,1, 13.153, 10542.383, 469.396, 52877.666 25/09/16,05:50:50,12,09,1, 11.9,1,1, 13.153, 10542.354, 469.464, 52877.659 25/09/16,05:50:50,13,09,1, 11.9,1,1, 13.153, 10542.347, 469.554, 52877.771 25/09/16,05:50:50,14,09,1, 11.9,1,1, 13.153, 10542.302, 469.589, 52877.758 25/09/16,05:50:50,15,09,1, 11.9,1,1, 13.153, 10542.294, 469.728, 52877.887 25/09/16,05:50:50,16,09,1, 11.9,1,1, 13.153, 10542.245, 469.716, 52877.813 25/09/16,05:50:50,17,09,1, 11.9,1,1, 13.153, 10542.238, 469.872, 52877.864 25/09/16,05:50:50,18,09,1, 11.9,1,1, 13.153, 10542.219, 469.882, 52877.902 25/09/16,05:50:50,19,09,1, 11.9,1,1, 13.153, 10542.146, 469.966, 52877.924 25/09/16,05:50:51,00,09,1, 11.9,1,1, 13.154, 10542.139, 469.966, 52877.924 25/09/16,05:50:51,01,09,1, 11.9,1,1, 13.154, 10542.110, 470.036, 52877.872 25/09/16,05:50:51,02,09,1, 11.9,1,1, 13.154, 10542.120, 470.185, 52877.991 25/09/16,05:50:51,03,09,1, 11.9,1,1, 13.154, 10542.086, 470.197, 52877.956 25/09/16,05:50:51,04,09,1, 11.9,1,1, 13.154, 10542.081, 470.277, 52877.993 25/09/16,05:50:51,05,09,1, 11.9,1,1, 13.154, 10542.049, 470.361, 52878.021 25/09/16,05:50:51,06,09,1, 11.9,1,1, 13.154, 10541.990, 470.395, 52877.999 25/09/16,05:50:51,07,09,1, 11.9,1,1, 13.154, 10542.008, 470.524, 52878.033 25/09/16,05:50:51,08,09,1, 11.9,1,1, 13.154, 10541.956, 470.527, 52878.004 25/09/16,05:50:51,09,09,1, 11.9,1,1, 13.154, 10541.982, 470.663, 52877.988 25/09/16,05:50:51,10,09,1, 11.9,1,1, 13.154, 10541.915, 470.678, 52878.141 25/09/16,05:50:51,11,09,1, 11.9,1,1, 13.154, 10541.905, 470.785, 52878.160 25/09/16,05:50:51,12,09,1, 11.9,1,1, 13.154, 10541.908, 470.846, 52878.213 25/09/16,05:50:51,13,09,1, 11.9,1,1, 13.154, 10541.885, 470.878, 52878.224 25/09/16,05:50:51,14,09,1, 11.9,1,1, 13.154, 10541.859, 470.996, 52878.193 25/09/16,05:50:51,15,09,1, 11.9,1,1, 13.154, 10541.826, 471.000, 52878.135 25/09/16,05:50:51,16,09,1, 11.9,1,1, 13.154, 10541.822, 471.133, 52878.206 25/09/16,05:50:51,17,09,1, 11.9,1,1, 13.154, 10541.795, 471.149, 52878.190 25/09/16,05:50:51,18,09,1, 11.9,1,1, 13.154, 10541.774, 471.249, 52878.240 25/09/16,05:50:51,19,09,1, 11.9,1,1, 13.154, 10541.749, 471.302, 52878.247 25/09/16,05:50:52,00,09,1, 11.9,1,1, 13.156, 10541.747, 471.302, 52878.247 25/09/16,05:50:52,01,09,1, 11.9,1,1, 13.156, 10541.741, 471.457, 52878.363 25/09/16,05:50:52,02,09,1, 11.9,1,1, 13.156, 10541.705, 471.482, 52878.320 25/09/16,05:50:52,03,09,1, 11.9,1,1, 13.156, 10541.711, 471.619, 52878.351 25/09/16,05:50:52,04,09,1, 11.9,1,1, 13.156, 10541.662, 471.615, 52878.332 25/09/16,05:50:52,05,09,1, 11.9,1,1, 13.156, 10541.659, 471.728, 52878.348 25/09/16,05:50:52,06,09,1, 11.9,1,1, 13.156, 10541.633, 471.789, 52878.470 25/09/16,05:50:52,07,09,1, 11.9,1,1, 13.156, 10541.594, 471.800, 52878.383 25/09/16,05:50:52,08,09,1, 11.9,1,1, 13.156, 10541.598, 471.907, 52878.456 25/09/16,05:50:52,09,09,1, 11.9,1,1, 13.156, 10541.579, 471.912, 52878.397 25/09/16,05:50:52,10,09,1, 11.9,1,1, 13.156, 10541.576, 472.068, 52878.461 25/09/16,05:50:52,11,09,1, 11.9,1,1, 13.156, 10541.545, 472.063, 52878.471 25/09/16,05:50:52,12,09,1, 11.9,1,1, 13.156, 10541.530, 472.163, 52878.537 25/09/16,05:50:52,13,09,1, 11.9,1,1, 13.156, 10541.519, 472.239, 52878.554 25/09/16,05:50:52,14,09,1, 11.9,1,1, 13.156, 10541.491, 472.267, 52878.502 25/09/16,05:50:52,15,09,1, 11.9,1,1, 13.156, 10541.482, 472.393, 52878.629 25/09/16,05:50:52,16,09,1, 11.9,1,1, 13.156, 10541.446, 472.376, 52878.528 25/09/16,05:50:52,17,09,1, 11.9,1,1, 13.156, 10541.447, 472.531, 52878.599 25/09/16,05:50:52,18,09,1, 11.9,1,1, 13.156, 10541.453, 472.536, 52878.636 25/09/16,05:50:52,19,09,1, 11.9,1,1, 13.156, 10541.388, 472.602, 52878.579 25/09/16,05:50:53,00,09,1, 12.0,1,1, 13.153, 10541.388, 472.602, 52878.579 25/09/16,05:50:53,01,09,1, 12.0,1,1, 13.153, 10541.365, 472.754, 52878.656 25/09/16,05:50:53,02,09,1, 12.0,1,1, 13.153, 10541.361, 472.870, 52878.667 25/09/16,05:50:53,03,09,1, 12.0,1,1, 13.153, 10541.336, 472.875, 52878.686 25/09/16,05:50:53,04,09,1, 12.0,1,1, 13.153, 10541.344, 473.015, 52878.718 25/09/16,05:50:53,05,09,1, 12.0,1,1, 13.153, 10541.319, 473.039, 52878.738 25/09/16,05:50:53,06,09,1, 12.0,1,1, 13.153, 10541.294, 473.093, 52878.718 25/09/16,05:50:53,07,09,1, 12.0,1,1, 13.153, 10541.301, 473.183, 52878.747 25/09/16,05:50:53,08,09,1, 12.0,1,1, 13.153, 10541.276, 473.193, 52878.783 25/09/16,05:50:53,09,09,1, 12.0,1,1, 13.153, 10541.259, 473.359, 52878.903 25/09/16,05:50:53,10,09,1, 12.0,1,1, 13.153, 10541.248, 473.333, 52878.834 25/09/16,05:50:53,11,09,1, 12.0,1,1, 13.153, 10541.240, 473.446, 52878.806 25/09/16,05:50:53,12,09,1, 12.0,1,1, 13.153, 10541.211, 473.493, 52878.862 25/09/16,05:50:53,13,09,1, 12.0,1,1, 13.153, 10541.197, 473.546, 52878.869 25/09/16,05:50:53,14,09,1, 12.0,1,1, 13.153, 10541.195, 473.645, 52878.952 25/09/16,05:50:53,15,09,1, 12.0,1,1, 13.153, 10541.167, 473.658, 52878.870 25/09/16,05:50:53,16,09,1, 12.0,1,1, 13.153, 10541.191, 473.820, 52878.973 25/09/16,05:50:53,17,09,1, 12.0,1,1, 13.153, 10541.146, 473.775, 52878.920 25/09/16,05:50:53,18,09,1, 12.0,1,1, 13.153, 10541.157, 473.927, 52879.037 25/09/16,05:50:53,19,09,1, 12.0,1,1, 13.153, 10541.156, 473.943, 52879.009 25/09/16,05:50:54,00,09,1, 11.9,1,1, 13.154, 10541.154, 473.943, 52879.009 25/09/16,05:50:54,01,09,1, 11.9,1,1, 13.154, 10541.141, 474.098, 52879.032 25/09/16,05:50:54,02,09,1, 11.9,1,1, 13.154, 10541.100, 474.126, 52879.026 25/09/16,05:50:54,03,09,1, 11.9,1,1, 13.154, 10541.106, 474.270, 52879.037 25/09/16,05:50:54,04,09,1, 11.9,1,1, 13.154, 10541.089, 474.247, 52879.070 25/09/16,05:50:54,05,09,1, 11.9,1,1, 13.154, 10541.100, 474.386, 52879.085 25/09/16,05:50:54,06,09,1, 11.9,1,1, 13.154, 10541.076, 474.411, 52879.130 25/09/16,05:50:54,07,09,1, 11.9,1,1, 13.154, 10541.050, 474.457, 52879.081 25/09/16,05:50:54,08,09,1, 11.9,1,1, 13.154, 10541.075, 474.584, 52879.169 25/09/16,05:50:54,09,09,1, 11.9,1,1, 13.154, 10541.030, 474.567, 52879.139 25/09/16,05:50:54,10,09,1, 11.9,1,1, 13.154, 10541.048, 474.690, 52879.182 25/09/16,05:50:54,11,09,1, 11.9,1,1, 13.154, 10541.031, 474.678, 52879.162 25/09/16,05:50:54,12,09,1, 11.9,1,1, 13.154, 10541.046, 474.800, 52879.177 25/09/16,05:50:54,13,09,1, 11.9,1,1, 13.154, 10541.023, 474.844, 52879.246 25/09/16,05:50:54,14,09,1, 11.9,1,1, 13.154, 10540.996, 474.910, 52879.182 25/09/16,05:50:54,15,09,1, 11.9,1,1, 13.154, 10541.038, 475.011, 52879.250 25/09/16,05:50:54,16,09,1, 11.9,1,1, 13.154, 10540.988, 474.978, 52879.250 25/09/16,05:50:54,17,09,1, 11.9,1,1, 13.154, 10541.018, 475.135, 52879.381 25/09/16,05:50:54,18,09,1, 11.9,1,1, 13.154, 10541.012, 475.156, 52879.344 25/09/16,05:50:54,19,09,1, 11.9,1,1, 13.154, 10540.997, 475.262, 52879.295 25/09/16,05:50:55,00,09,1, 11.8,1,1, 13.155, 10540.996, 475.262, 52879.295 25/09/16,05:50:55,01,09,1, 11.8,1,1, 13.155, 10540.982, 475.343, 52879.302 25/09/16,05:50:55,02,09,1, 11.8,1,1, 13.155, 10541.013, 475.419, 52879.346 25/09/16,05:50:55,03,09,1, 11.8,1,1, 13.155, 10540.957, 475.442, 52879.363 25/09/16,05:50:55,04,09,1, 11.8,1,1, 13.155, 10540.995, 475.582, 52879.387 25/09/16,05:50:55,05,09,1, 11.8,1,1, 13.155, 10540.962, 475.590, 52879.370 25/09/16,05:50:55,06,09,1, 11.8,1,1, 13.155, 10540.981, 475.702, 52879.443 25/09/16,05:50:55,07,09,1, 11.8,1,1, 13.155, 10540.963, 475.709, 52879.416 25/09/16,05:50:55,08,09,1, 11.8,1,1, 13.155, 10540.929, 475.786, 52879.467 25/09/16,05:50:55,09,09,1, 11.8,1,1, 13.155, 10540.969, 475.888, 52879.457 25/09/16,05:50:55,10,09,1, 11.8,1,1, 13.155, 10540.935, 475.906, 52879.455 25/09/16,05:50:55,11,09,1, 11.8,1,1, 13.155, 10540.951, 476.036, 52879.598 25/09/16,05:50:55,12,09,1, 11.8,1,1, 13.155, 10540.956, 476.026, 52879.495 25/09/16,05:50:55,13,09,1, 11.8,1,1, 13.155, 10540.957, 476.173, 52879.624 25/09/16,05:50:55,14,09,1, 11.8,1,1, 13.155, 10540.949, 476.178, 52879.523 25/09/16,05:50:55,15,09,1, 11.8,1,1, 13.155, 10540.934, 476.251, 52879.625 25/09/16,05:50:55,16,09,1, 11.8,1,1, 13.155, 10540.975, 476.340, 52879.692 25/09/16,05:50:55,17,09,1, 11.8,1,1, 13.155, 10540.959, 476.351, 52879.609 25/09/16,05:50:55,18,09,1, 11.8,1,1, 13.155, 10540.942, 476.475, 52879.673 25/09/16,05:50:55,19,09,1, 11.8,1,1, 13.155, 10540.940, 476.460, 52879.653 25/09/16,05:50:56,00,09,1, 11.9,1,1, 13.156, 10540.937, 476.460, 52879.653 25/09/16,05:50:56,01,09,1, 11.9,1,1, 13.156, 10540.924, 476.614, 52879.732 25/09/16,05:50:56,02,09,1, 11.9,1,1, 13.156, 10540.912, 476.672, 52879.691 25/09/16,05:50:56,03,09,1, 11.9,1,1, 13.156, 10540.936, 476.789, 52879.792 25/09/16,05:50:56,04,09,1, 11.9,1,1, 13.156, 10540.918, 476.796, 52879.768 25/09/16,05:50:56,05,09,1, 11.9,1,1, 13.156, 10540.973, 476.918, 52879.830 25/09/16,05:50:56,06,09,1, 11.9,1,1, 13.156, 10540.950, 476.917, 52879.731 25/09/16,05:50:56,07,09,1, 11.9,1,1, 13.156, 10540.957, 477.038, 52879.777 25/09/16,05:50:56,08,09,1, 11.9,1,1, 13.156, 10540.978, 477.071, 52879.894 25/09/16,05:50:56,09,09,1, 11.9,1,1, 13.156, 10540.941, 477.126, 52879.762 25/09/16,05:50:56,10,09,1, 11.9,1,1, 13.156, 10540.972, 477.222, 52879.887 25/09/16,05:50:56,11,09,1, 11.9,1,1, 13.156, 10540.956, 477.242, 52879.791 25/09/16,05:50:56,12,09,1, 11.9,1,1, 13.156, 10540.947, 477.368, 52879.912 25/09/16,05:50:56,13,09,1, 11.9,1,1, 13.156, 10540.958, 477.352, 52879.932 25/09/16,05:50:56,14,09,1, 11.9,1,1, 13.156, 10540.974, 477.457, 52879.920 25/09/16,05:50:56,15,09,1, 11.9,1,1, 13.156, 10540.968, 477.482, 52879.955 25/09/16,05:50:56,16,09,1, 11.9,1,1, 13.156, 10540.955, 477.562, 52879.918 25/09/16,05:50:56,17,09,1, 11.9,1,1, 13.156, 10540.961, 477.670, 52879.984 25/09/16,05:50:56,18,09,1, 11.9,1,1, 13.156, 10540.923, 477.659, 52880.071 25/09/16,05:50:56,19,09,1, 11.9,1,1, 13.156, 10540.963, 477.798, 52879.989 25/09/16,05:50:57,00,09,1, 11.9,1,1, 13.155, 10540.962, 477.798, 52879.989 25/09/16,05:50:57,01,09,1, 11.9,1,1, 13.155, 10540.975, 477.900, 52879.976 25/09/16,05:50:57,02,09,1, 11.9,1,1, 13.155, 10540.975, 478.007, 52880.270 25/09/16,05:50:57,03,09,1, 11.9,1,1, 13.155, 10541.009, 478.046, 52880.131 25/09/16,05:50:57,04,09,1, 11.9,1,1, 13.155, 10540.981, 478.129, 52880.201 25/09/16,05:50:57,05,09,1, 11.9,1,1, 13.155, 10540.967, 478.190, 52880.240 25/09/16,05:50:57,06,09,1, 11.9,1,1, 13.155, 10540.993, 478.239, 52880.224 25/09/16,05:50:57,07,09,1, 11.9,1,1, 13.155, 10540.982, 478.276, 52880.249 25/09/16,05:50:57,08,09,1, 11.9,1,1, 13.155, 10540.978, 478.349, 52880.340 25/09/16,05:50:57,09,09,1, 11.9,1,1, 13.155, 10541.003, 478.424, 52880.311 25/09/16,05:50:57,10,09,1, 11.9,1,1, 13.155, 10541.009, 478.468, 52880.310 25/09/16,05:50:57,11,09,1, 11.9,1,1, 13.155, 10541.000, 478.540, 52880.291 25/09/16,05:50:57,12,09,1, 11.9,1,1, 13.155, 10541.004, 478.583, 52880.396 25/09/16,05:50:57,13,09,1, 11.9,1,1, 13.155, 10541.035, 478.669, 52880.433 25/09/16,05:50:57,14,09,1, 11.9,1,1, 13.155, 10541.035, 478.719, 52880.346 25/09/16,05:50:57,15,09,1, 11.9,1,1, 13.155, 10541.037, 478.770, 52880.446 25/09/16,05:50:57,16,09,1, 11.9,1,1, 13.155, 10541.015, 478.826, 52880.356 25/09/16,05:50:57,17,09,1, 11.9,1,1, 13.155, 10541.019, 478.901, 52880.492 25/09/16,05:50:57,18,09,1, 11.9,1,1, 13.155, 10541.028, 478.970, 52880.476 25/09/16,05:50:57,19,09,1, 11.9,1,1, 13.155, 10541.026, 479.029, 52880.522 25/09/16,05:50:58,00,09,1, 11.9,1,1, 13.149, 10541.021, 479.029, 52880.522 25/09/16,05:50:58,01,09,1, 11.9,1,1, 13.149, 10541.050, 479.142, 52880.457 25/09/16,05:50:58,02,09,1, 11.9,1,1, 13.149, 10541.042, 479.206, 52880.478 25/09/16,05:50:58,03,09,1, 11.9,1,1, 13.149, 10541.064, 479.261, 52880.497 25/09/16,05:50:58,04,09,1, 11.9,1,1, 13.149, 10541.055, 479.332, 52880.599 25/09/16,05:50:58,05,09,1, 11.9,1,1, 13.149, 10541.034, 479.382, 52880.587 25/09/16,05:50:58,06,09,1, 11.9,1,1, 13.149, 10541.069, 479.430, 52880.522 25/09/16,05:50:58,07,09,1, 11.9,1,1, 13.149, 10541.075, 479.504, 52880.595 25/09/16,05:50:58,08,09,1, 11.9,1,1, 13.149, 10541.077, 479.577, 52880.576 25/09/16,05:50:58,09,09,1, 11.9,1,1, 13.149, 10541.090, 479.626, 52880.573 25/09/16,05:50:58,10,09,1, 11.9,1,1, 13.149, 10541.084, 479.702, 52880.651 25/09/16,05:50:58,11,09,1, 11.9,1,1, 13.149, 10541.077, 479.760, 52880.676 25/09/16,05:50:58,12,09,1, 11.9,1,1, 13.149, 10541.072, 479.807, 52880.692 25/09/16,05:50:58,13,09,1, 11.9,1,1, 13.149, 10541.108, 479.882, 52880.722 25/09/16,05:50:58,14,09,1, 11.9,1,1, 13.149, 10541.085, 479.912, 52880.714 25/09/16,05:50:58,15,09,1, 11.9,1,1, 13.149, 10541.099, 480.008, 52880.748 25/09/16,05:50:58,16,09,1, 11.9,1,1, 13.149, 10541.116, 480.062, 52880.741 25/09/16,05:50:58,17,09,1, 11.9,1,1, 13.149, 10541.115, 480.117, 52880.751 25/09/16,05:50:58,18,09,1, 11.9,1,1, 13.149, 10541.093, 480.167, 52880.788 25/09/16,05:50:58,19,09,1, 11.9,1,1, 13.149, 10541.136, 480.234, 52880.843 25/09/16,05:50:59,00,09,1, 11.9,1,1, 13.155, 10541.129, 480.234, 52880.843 25/09/16,05:50:59,01,09,1, 11.9,1,1, 13.155, 10541.118, 480.358, 52880.812 25/09/16,05:50:59,02,09,1, 11.9,1,1, 13.155, 10541.103, 480.412, 52880.921 25/09/16,05:50:59,03,09,1, 11.9,1,1, 13.155, 10541.121, 480.443, 52880.812 25/09/16,05:50:59,04,09,1, 11.9,1,1, 13.155, 10541.140, 480.524, 52880.876 25/09/16,05:50:59,05,09,1, 11.9,1,1, 13.155, 10541.125, 480.587, 52880.902 25/09/16,05:50:59,06,09,1, 11.9,1,1, 13.155, 10541.121, 480.657, 52880.966 25/09/16,05:50:59,07,09,1, 11.9,1,1, 13.155, 10541.122, 480.721, 52880.859 25/09/16,05:50:59,08,09,1, 11.9,1,1, 13.155, 10541.126, 480.782, 52880.935 25/09/16,05:50:59,09,09,1, 11.9,1,1, 13.155, 10541.145, 480.856, 52880.958 25/09/16,05:50:59,10,09,1, 11.9,1,1, 13.155, 10541.149, 480.883, 52880.938 25/09/16,05:50:59,11,09,1, 11.9,1,1, 13.155, 10541.150, 480.904, 52880.825 25/09/16,05:50:59,12,09,1, 11.9,1,1, 13.155, 10541.124, 481.012, 52881.076 25/09/16,05:50:59,13,09,1, 11.9,1,1, 13.155, 10541.180, 481.045, 52880.985 25/09/16,05:50:59,14,09,1, 11.9,1,1, 13.155, 10541.175, 481.117, 52880.952 25/09/16,05:50:59,15,09,1, 11.9,1,1, 13.155, 10541.193, 481.182, 52881.016 25/09/16,05:50:59,16,09,1, 11.9,1,1, 13.155, 10541.184, 481.244, 52880.995 25/09/16,05:50:59,17,09,1, 11.9,1,1, 13.155, 10541.139, 481.286, 52881.067 25/09/16,05:50:59,18,09,1, 11.9,1,1, 13.155, 10541.180, 481.343, 52881.043 25/09/16,05:50:59,19,09,1, 11.9,1,1, 13.155, 10541.176, 481.352, 52881.045 25/09/16,05:51:00,00,09,1, 11.9,1,1, 13.158, 10541.171, 481.352, 52881.045 25/09/16,05:51:00,01,09,1, 11.9,1,1, 13.158, 10541.190, 481.504, 52881.069 25/09/16,05:51:00,02,09,1, 11.9,1,1, 13.158, 10541.192, 481.538, 52880.951 25/09/16,05:51:00,03,09,1, 11.9,1,1, 13.158, 10541.186, 481.545, 52880.945 25/09/16,05:51:00,04,09,1, 11.9,1,1, 13.158, 10541.222, 481.653, 52881.007 25/09/16,05:51:00,05,09,1, 11.9,1,1, 13.158, 10541.208, 481.639, 52881.042 25/09/16,05:51:00,06,09,1, 11.9,1,1, 13.158, 10541.194, 481.773, 52881.083 25/09/16,05:51:00,07,09,1, 11.9,1,1, 13.158, 10541.202, 481.778, 52881.029 25/09/16,05:51:00,08,09,1, 11.9,1,1, 13.158, 10541.206, 481.837, 52881.041 25/09/16,05:51:00,09,09,1, 11.9,1,1, 13.158, 10541.224, 481.910, 52881.092 25/09/16,05:51:00,10,09,1, 11.9,1,1, 13.158, 10541.197, 481.925, 52881.022 25/09/16,05:51:00,11,09,1, 11.9,1,1, 13.158, 10541.260, 482.065, 52881.178 25/09/16,05:51:00,12,09,1, 11.9,1,1, 13.158, 10541.237, 482.050, 52881.134 25/09/16,05:51:00,13,09,1, 11.9,1,1, 13.158, 10541.228, 482.167, 52881.151 25/09/16,05:51:00,14,09,1, 11.9,1,1, 13.158, 10541.227, 482.198, 52881.135 25/09/16,05:51:00,15,09,1, 11.9,1,1, 13.158, 10541.223, 482.238, 52881.171 25/09/16,05:51:00,16,09,1, 11.9,1,1, 13.158, 10541.246, 482.309, 52881.191 25/09/16,05:51:00,17,09,1, 11.9,1,1, 13.158, 10541.234, 482.330, 52881.194 25/09/16,05:51:00,18,09,1, 11.9,1,1, 13.158, 10541.227, 482.442, 52881.222 25/09/16,05:51:00,19,09,1, 11.9,1,1, 13.158, 10541.248, 482.452, 52881.233 25/09/16,05:51:01,00,09,1, 11.9,1,1, 13.153, 10541.246, 482.452, 52881.233 25/09/16,05:51:01,01,09,1, 11.9,1,1, 13.153, 10541.281, 482.565, 52881.281 25/09/16,05:51:01,02,09,1, 11.9,1,1, 13.153, 10541.244, 482.581, 52881.237 25/09/16,05:51:01,03,09,1, 11.9,1,1, 13.153, 10541.248, 482.681, 52881.293 25/09/16,05:51:01,04,09,1, 11.9,1,1, 13.153, 10541.210, 482.686, 52881.240 25/09/16,05:51:01,05,09,1, 11.9,1,1, 13.153, 10541.247, 482.790, 52881.316 25/09/16,05:51:01,06,09,1, 11.9,1,1, 13.153, 10541.254, 482.820, 52881.355 25/09/16,05:51:01,07,09,1, 11.9,1,1, 13.153, 10541.248, 482.907, 52881.370 25/09/16,05:51:01,08,09,1, 11.9,1,1, 13.153, 10541.245, 482.940, 52881.389 25/09/16,05:51:01,09,09,1, 11.9,1,1, 13.153, 10541.237, 482.967, 52881.413 25/09/16,05:51:01,10,09,1, 11.9,1,1, 13.153, 10541.298, 483.061, 52881.393 25/09/16,05:51:01,11,09,1, 11.9,1,1, 13.153, 10541.273, 483.060, 52881.357 25/09/16,05:51:01,12,09,1, 11.9,1,1, 13.153, 10541.298, 483.164, 52881.438 25/09/16,05:51:01,13,09,1, 11.9,1,1, 13.153, 10541.282, 483.184, 52881.407 25/09/16,05:51:01,14,09,1, 11.9,1,1, 13.153, 10541.288, 483.252, 52881.436 25/09/16,05:51:01,15,09,1, 11.9,1,1, 13.153, 10541.303, 483.318, 52881.457 25/09/16,05:51:01,16,09,1, 11.9,1,1, 13.153, 10541.263, 483.332, 52881.452 25/09/16,05:51:01,17,09,1, 11.9,1,1, 13.153, 10541.283, 483.440, 52881.524 25/09/16,05:51:01,18,09,1, 11.9,1,1, 13.153, 10541.269, 483.421, 52881.456 25/09/16,05:51:01,19,09,1, 11.9,1,1, 13.153, 10541.283, 483.520, 52881.467 25/09/16,05:51:02,00,09,1, 12.0,1,1, 13.156, 10541.279, 483.520, 52881.467 25/09/16,05:51:02,01,09,1, 12.0,1,1, 13.156, 10541.263, 483.627, 52881.454 25/09/16,05:51:02,02,09,1, 12.0,1,1, 13.156, 10541.293, 483.690, 52881.609 25/09/16,05:51:02,03,09,1, 12.0,1,1, 13.156, 10541.281, 483.702, 52881.547 25/09/16,05:51:02,04,09,1, 12.0,1,1, 13.156, 10541.318, 483.823, 52881.643 25/09/16,05:51:02,05,09,1, 12.0,1,1, 13.156, 10541.287, 483.785, 52881.522 25/09/16,05:51:02,06,09,1, 12.0,1,1, 13.156, 10541.306, 483.916, 52881.586 25/09/16,05:51:02,07,09,1, 12.0,1,1, 13.156, 10541.311, 483.906, 52881.571 25/09/16,05:51:02,08,09,1, 12.0,1,1, 13.156, 10541.296, 483.996, 52881.557 25/09/16,05:51:02,09,09,1, 12.0,1,1, 13.156, 10541.316, 484.046, 52881.610 25/09/16,05:51:02,10,09,1, 12.0,1,1, 13.156, 10541.297, 484.048, 52881.641 25/09/16,05:51:02,11,09,1, 12.0,1,1, 13.156, 10541.325, 484.158, 52881.616 25/09/16,05:51:02,12,09,1, 12.0,1,1, 13.156, 10541.299, 484.148, 52881.579 25/09/16,05:51:02,13,09,1, 12.0,1,1, 13.156, 10541.313, 484.253, 52881.638 25/09/16,05:51:02,14,09,1, 12.0,1,1, 13.156, 10541.315, 484.272, 52881.717 25/09/16,05:51:02,15,09,1, 12.0,1,1, 13.156, 10541.270, 484.338, 52881.657 25/09/16,05:51:02,16,09,1, 12.0,1,1, 13.156, 10541.304, 484.392, 52881.697 25/09/16,05:51:02,17,09,1, 12.0,1,1, 13.156, 10541.274, 484.393, 52881.662 25/09/16,05:51:02,18,09,1, 12.0,1,1, 13.156, 10541.297, 484.519, 52881.762 25/09/16,05:51:02,19,09,1, 12.0,1,1, 13.156, 10541.259, 484.488, 52881.673 25/09/16,05:51:03,00,09,1, 11.8,1,1, 13.155, 10541.254, 484.488, 52881.673 25/09/16,05:51:03,01,09,1, 11.8,1,1, 13.155, 10541.281, 484.645, 52881.814 25/09/16,05:51:03,02,09,1, 11.8,1,1, 13.155, 10541.271, 484.668, 52881.782 25/09/16,05:51:03,03,09,1, 11.8,1,1, 13.155, 10541.291, 484.764, 52881.864 25/09/16,05:51:03,04,09,1, 11.8,1,1, 13.155, 10541.269, 484.746, 52881.747 25/09/16,05:51:03,05,09,1, 11.8,1,1, 13.155, 10541.273, 484.830, 52881.848 25/09/16,05:51:03,06,09,1, 11.8,1,1, 13.155, 10541.240, 484.849, 52881.769 25/09/16,05:51:03,07,09,1, 11.8,1,1, 13.155, 10541.268, 484.911, 52881.816 25/09/16,05:51:03,08,09,1, 11.8,1,1, 13.155, 10541.261, 484.961, 52881.842 25/09/16,05:51:03,09,09,1, 11.8,1,1, 13.155, 10541.246, 484.967, 52881.823 25/09/16,05:51:03,10,09,1, 11.8,1,1, 13.155, 10541.251, 485.089, 52881.935 25/09/16,05:51:03,11,09,1, 11.8,1,1, 13.155, 10541.231, 485.074, 52881.862 25/09/16,05:51:03,12,09,1, 11.8,1,1, 13.155, 10541.242, 485.155, 52881.863 25/09/16,05:51:03,13,09,1, 11.8,1,1, 13.155, 10541.257, 485.185, 52881.923 25/09/16,05:51:03,14,09,1, 11.8,1,1, 13.155, 10541.214, 485.245, 52881.842 25/09/16,05:51:03,15,09,1, 11.8,1,1, 13.155, 10541.242, 485.314, 52881.925 25/09/16,05:51:03,16,09,1, 11.8,1,1, 13.155, 10541.221, 485.290, 52881.936 25/09/16,05:51:03,17,09,1, 11.8,1,1, 13.155, 10541.224, 485.412, 52882.017 25/09/16,05:51:03,18,09,1, 11.8,1,1, 13.155, 10541.203, 485.412, 52881.903 25/09/16,05:51:03,19,09,1, 11.8,1,1, 13.155, 10541.213, 485.492, 52882.042 25/09/16,05:51:04,00,09,1, 11.9,1,1, 13.152, 10541.213, 485.492, 52882.042 25/09/16,05:51:04,01,09,1, 11.9,1,1, 13.152, 10541.166, 485.539, 52881.914 25/09/16,05:51:04,02,09,1, 11.9,1,1, 13.152, 10541.173, 485.618, 52882.042 25/09/16,05:51:04,03,09,1, 11.9,1,1, 13.152, 10541.141, 485.612, 52881.997 25/09/16,05:51:04,04,09,1, 11.9,1,1, 13.152, 10541.159, 485.733, 52882.069 25/09/16,05:51:04,05,09,1, 11.9,1,1, 13.152, 10541.146, 485.717, 52882.041 25/09/16,05:51:04,06,09,1, 11.9,1,1, 13.152, 10541.134, 485.766, 52882.043 25/09/16,05:51:04,07,09,1, 11.9,1,1, 13.152, 10541.164, 485.857, 52882.045 25/09/16,05:51:04,08,09,1, 11.9,1,1, 13.152, 10541.136, 485.844, 52882.038 25/09/16,05:51:04,09,09,1, 11.9,1,1, 13.152, 10541.140, 485.979, 52882.185 25/09/16,05:51:04,10,09,1, 11.9,1,1, 13.152, 10541.106, 485.928, 52882.083 25/09/16,05:51:04,11,09,1, 11.9,1,1, 13.152, 10541.111, 486.045, 52882.043 25/09/16,05:51:04,12,09,1, 11.9,1,1, 13.152, 10541.114, 486.053, 52882.155 25/09/16,05:51:04,13,09,1, 11.9,1,1, 13.152, 10541.078, 486.084, 52882.086 25/09/16,05:51:04,14,09,1, 11.9,1,1, 13.152, 10541.112, 486.190, 52882.182 25/09/16,05:51:04,15,09,1, 11.9,1,1, 13.152, 10541.058, 486.157, 52882.062 25/09/16,05:51:04,16,09,1, 11.9,1,1, 13.152, 10541.065, 486.270, 52882.100 25/09/16,05:51:04,17,09,1, 11.9,1,1, 13.152, 10541.064, 486.258, 52882.097 25/09/16,05:51:04,18,09,1, 11.9,1,1, 13.152, 10541.050, 486.342, 52882.216 25/09/16,05:51:04,19,09,1, 11.9,1,1, 13.152, 10541.057, 486.370, 52882.137 25/09/16,05:51:05,00,10,1, 11.9,1,1, 13.156, 10541.054, 486.370, 52882.137 25/09/16,05:51:05,01,10,1, 11.9,1,1, 13.156, 10541.047, 486.509, 52882.226 25/09/16,05:51:05,02,10,1, 11.9,1,1, 13.156, 10541.011, 486.485, 52882.174 25/09/16,05:51:05,03,10,1, 11.9,1,1, 13.156, 10540.994, 486.598, 52882.249 25/09/16,05:51:05,04,10,1, 11.9,1,1, 13.156, 10540.988, 486.582, 52882.182 25/09/16,05:51:05,05,10,1, 11.9,1,1, 13.156, 10540.980, 486.652, 52882.247 25/09/16,05:51:05,06,10,1, 11.9,1,1, 13.156, 10541.023, 486.734, 52882.306 25/09/16,05:51:05,07,10,1, 11.9,1,1, 13.156, 10540.965, 486.699, 52882.218 25/09/16,05:51:05,08,10,1, 11.9,1,1, 13.156, 10540.968, 486.816, 52882.237 25/09/16,05:51:05,09,10,1, 11.9,1,1, 13.156, 10540.956, 486.829, 52882.359 25/09/16,05:51:05,10,10,1, 11.9,1,1, 13.156, 10540.936, 486.874, 52882.329 25/09/16,05:51:05,11,10,1, 11.9,1,1, 13.156, 10540.954, 486.942, 52882.263 25/09/16,05:51:05,12,10,1, 11.9,1,1, 13.156, 10540.911, 486.911, 52882.256 25/09/16,05:51:05,13,10,1, 11.9,1,1, 13.156, 10540.930, 487.066, 52882.311 25/09/16,05:51:05,14,10,1, 11.9,1,1, 13.156, 10540.899, 487.037, 52882.394 25/09/16,05:51:05,15,10,1, 11.9,1,1, 13.156, 10540.895, 487.135, 52882.426 25/09/16,05:51:05,16,10,1, 11.9,1,1, 13.156, 10540.899, 487.173, 52882.345 25/09/16,05:51:05,17,10,1, 11.9,1,1, 13.156, 10540.887, 487.192, 52882.389 25/09/16,05:51:05,18,10,1, 11.9,1,1, 13.156, 10540.897, 487.273, 52882.455 25/09/16,05:51:05,19,10,1, 11.9,1,1, 13.156, 10540.852, 487.253, 52882.370 25/09/16,05:51:06,00,10,1, 11.9,1,1, 13.156, 10540.845, 487.253, 52882.370 25/09/16,05:51:06,01,10,1, 11.9,1,1, 13.156, 10540.866, 487.352, 52882.417 25/09/16,05:51:06,02,10,1, 11.9,1,1, 13.156, 10540.820, 487.414, 52882.425 25/09/16,05:51:06,03,10,1, 11.9,1,1, 13.156, 10540.834, 487.465, 52882.453 25/09/16,05:51:06,04,10,1, 11.9,1,1, 13.156, 10540.786, 487.469, 52882.441 25/09/16,05:51:06,05,10,1, 11.9,1,1, 13.156, 10540.826, 487.602, 52882.510 25/09/16,05:51:06,06,10,1, 11.9,1,1, 13.156, 10540.777, 487.553, 52882.461 25/09/16,05:51:06,07,10,1, 11.9,1,1, 13.156, 10540.776, 487.658, 52882.498 25/09/16,05:51:06,08,10,1, 11.9,1,1, 13.156, 10540.757, 487.678, 52882.497 25/09/16,05:51:06,09,10,1, 11.9,1,1, 13.156, 10540.742, 487.721, 52882.505 25/09/16,05:51:06,10,10,1, 11.9,1,1, 13.156, 10540.769, 487.776, 52882.518 25/09/16,05:51:06,11,10,1, 11.9,1,1, 13.156, 10540.710, 487.799, 52882.488 25/09/16,05:51:06,12,10,1, 11.9,1,1, 13.156, 10540.742, 487.911, 52882.568 25/09/16,05:51:06,13,10,1, 11.9,1,1, 13.156, 10540.709, 487.889, 52882.532 25/09/16,05:51:06,14,10,1, 11.9,1,1, 13.156, 10540.694, 487.979, 52882.568 25/09/16,05:51:06,15,10,1, 11.9,1,1, 13.156, 10540.699, 487.993, 52882.573 25/09/16,05:51:06,16,10,1, 11.9,1,1, 13.156, 10540.674, 488.042, 52882.524 25/09/16,05:51:06,17,10,1, 11.9,1,1, 13.156, 10540.664, 488.126, 52882.603 25/09/16,05:51:06,18,10,1, 11.9,1,1, 13.156, 10540.631, 488.094, 52882.497 25/09/16,05:51:06,19,10,1, 11.9,1,1, 13.156, 10540.605, 488.194, 52882.612 25/09/16,05:51:07,00,09,1, 11.9,1,1, 13.155, 10540.603, 488.194, 52882.612 25/09/16,05:51:07,01,09,1, 11.9,1,1, 13.155, 10540.601, 488.278, 52882.654 25/09/16,05:51:07,02,09,1, 11.9,1,1, 13.155, 10540.605, 488.293, 52882.623 25/09/16,05:51:07,03,09,1, 11.9,1,1, 13.155, 10540.569, 488.319, 52882.693 25/09/16,05:51:07,04,09,1, 11.9,1,1, 13.155, 10540.591, 488.400, 52882.694 25/09/16,05:51:07,05,09,1, 11.9,1,1, 13.155, 10540.538, 488.391, 52882.594 25/09/16,05:51:07,06,09,1, 11.9,1,1, 13.155, 10540.569, 488.511, 52882.631 25/09/16,05:51:07,07,09,1, 11.9,1,1, 13.155, 10540.544, 488.496, 52882.629 25/09/16,05:51:07,08,09,1, 11.9,1,1, 13.155, 10540.532, 488.561, 52882.635 25/09/16,05:51:07,09,09,1, 11.9,1,1, 13.155, 10540.527, 488.617, 52882.706 25/09/16,05:51:07,10,09,1, 11.9,1,1, 13.155, 10540.502, 488.629, 52882.691 25/09/16,05:51:07,11,09,1, 11.9,1,1, 13.155, 10540.488, 488.735, 52882.735 25/09/16,05:51:07,12,09,1, 11.9,1,1, 13.155, 10540.462, 488.696, 52882.748 25/09/16,05:51:07,13,09,1, 11.9,1,1, 13.155, 10540.437, 488.798, 52882.736 25/09/16,05:51:07,14,09,1, 11.9,1,1, 13.155, 10540.442, 488.772, 52882.751 25/09/16,05:51:07,15,09,1, 11.9,1,1, 13.155, 10540.426, 488.857, 52882.782 25/09/16,05:51:07,16,09,1, 11.9,1,1, 13.155, 10540.406, 488.908, 52882.762 25/09/16,05:51:07,17,09,1, 11.9,1,1, 13.155, 10540.373, 488.898, 52882.659 25/09/16,05:51:07,18,09,1, 11.9,1,1, 13.155, 10540.382, 489.000, 52882.826 25/09/16,05:51:07,19,09,1, 11.9,1,1, 13.155, 10540.348, 488.987, 52882.682 25/09/16,05:51:08,00,09,1, 11.9,1,1, 13.156, 10540.345, 488.987, 52882.682 25/09/16,05:51:08,01,09,1, 11.9,1,1, 13.156, 10540.354, 489.096, 52882.754 25/09/16,05:51:08,02,09,1, 11.9,1,1, 13.156, 10540.337, 489.140, 52882.739 25/09/16,05:51:08,03,09,1, 11.9,1,1, 13.156, 10540.309, 489.191, 52882.869 25/09/16,05:51:08,04,09,1, 11.9,1,1, 13.156, 10540.313, 489.163, 52882.772 25/09/16,05:51:08,05,09,1, 11.9,1,1, 13.156, 10540.290, 489.289, 52882.817 25/09/16,05:51:08,06,09,1, 11.9,1,1, 13.156, 10540.290, 489.260, 52882.764 25/09/16,05:51:08,07,09,1, 11.9,1,1, 13.156, 10540.268, 489.380, 52882.871 25/09/16,05:51:08,08,09,1, 11.9,1,1, 13.156, 10540.279, 489.369, 52882.797 25/09/16,05:51:08,09,09,1, 11.9,1,1, 13.156, 10540.255, 489.394, 52882.847 25/09/16,05:51:08,10,09,1, 11.9,1,1, 13.156, 10540.272, 489.500, 52882.834 25/09/16,05:51:08,11,09,1, 11.9,1,1, 13.156, 10540.237, 489.452, 52882.822 25/09/16,05:51:08,12,09,1, 11.9,1,1, 13.156, 10540.239, 489.563, 52882.835 25/09/16,05:51:08,13,09,1, 11.9,1,1, 13.156, 10540.193, 489.541, 52882.798 25/09/16,05:51:08,14,09,1, 11.9,1,1, 13.156, 10540.189, 489.644, 52882.902 25/09/16,05:51:08,15,09,1, 11.9,1,1, 13.156, 10540.183, 489.654, 52882.835 25/09/16,05:51:08,16,09,1, 11.9,1,1, 13.156, 10540.165, 489.716, 52882.885 25/09/16,05:51:08,17,09,1, 11.9,1,1, 13.156, 10540.158, 489.775, 52882.885 25/09/16,05:51:08,18,09,1, 11.9,1,1, 13.156, 10540.134, 489.751, 52882.880 25/09/16,05:51:08,19,09,1, 11.9,1,1, 13.156, 10540.133, 489.864, 52882.924 25/09/16,05:51:09,00,09,1, 11.9,1,1, 13.157, 10540.128, 489.864, 52882.924 25/09/16,05:51:09,01,09,1, 11.9,1,1, 13.157, 10540.130, 489.916, 52882.966 25/09/16,05:51:09,02,09,1, 11.9,1,1, 13.157, 10540.124, 489.966, 52882.989 25/09/16,05:51:09,03,09,1, 11.9,1,1, 13.157, 10540.072, 489.954, 52882.896 25/09/16,05:51:09,04,09,1, 11.9,1,1, 13.157, 10540.086, 490.044, 52882.960 25/09/16,05:51:09,05,09,1, 11.9,1,1, 13.157, 10540.065, 490.021, 52882.833 25/09/16,05:51:09,06,09,1, 11.9,1,1, 13.157, 10540.033, 490.136, 52882.999 25/09/16,05:51:09,07,09,1, 11.9,1,1, 13.157, 10540.052, 490.119, 52882.969 25/09/16,05:51:09,08,09,1, 11.9,1,1, 13.157, 10539.999, 490.165, 52882.908 25/09/16,05:51:09,09,09,1, 11.9,1,1, 13.157, 10540.051, 490.251, 52883.036 25/09/16,05:51:09,10,09,1, 11.9,1,1, 13.157, 10539.984, 490.218, 52882.955 25/09/16,05:51:09,11,09,1, 11.9,1,1, 13.157, 10539.991, 490.341, 52883.007 25/09/16,05:51:09,12,09,1, 11.9,1,1, 13.157, 10539.963, 490.353, 52882.984 25/09/16,05:51:09,13,09,1, 11.9,1,1, 13.157, 10539.932, 490.422, 52882.992 25/09/16,05:51:09,14,09,1, 11.9,1,1, 13.157, 10539.962, 490.456, 52882.992 25/09/16,05:51:09,15,09,1, 11.9,1,1, 13.157, 10539.931, 490.469, 52882.939 25/09/16,05:51:09,16,09,1, 11.9,1,1, 13.157, 10539.946, 490.558, 52883.062 25/09/16,05:51:09,17,09,1, 11.9,1,1, 13.157, 10539.912, 490.522, 52882.943 25/09/16,05:51:09,18,09,1, 11.9,1,1, 13.157, 10539.897, 490.644, 52883.020 25/09/16,05:51:09,19,09,1, 11.9,1,1, 13.157, 10539.884, 490.622, 52883.018 25/09/16,05:51:10,00,08,1, 12.0,1,1, 13.155, 10539.877, 490.622, 52883.018 25/09/16,05:51:10,01,08,1, 12.0,1,1, 13.155, 10539.904, 490.741, 52883.071 25/09/16,05:51:10,02,08,1, 12.0,1,1, 13.155, 10539.852, 490.716, 52883.075 25/09/16,05:51:10,03,08,1, 12.0,1,1, 13.155, 10539.851, 490.831, 52883.127 25/09/16,05:51:10,04,08,1, 12.0,1,1, 13.155, 10539.868, 490.814, 52882.981 25/09/16,05:51:10,05,08,1, 12.0,1,1, 13.155, 10539.828, 490.908, 52883.032 25/09/16,05:51:10,06,08,1, 12.0,1,1, 13.155, 10539.830, 490.919, 52883.064 25/09/16,05:51:10,07,08,1, 12.0,1,1, 13.155, 10539.826, 490.959, 52883.026 25/09/16,05:51:10,08,08,1, 12.0,1,1, 13.155, 10539.826, 491.024, 52883.056 25/09/16,05:51:10,09,08,1, 12.0,1,1, 13.155, 10539.765, 490.992, 52883.047 25/09/16,05:51:10,10,08,1, 12.0,1,1, 13.155, 10539.790, 491.123, 52883.140 25/09/16,05:51:10,11,08,1, 12.0,1,1, 13.155, 10539.786, 491.078, 52883.076 25/09/16,05:51:10,12,08,1, 12.0,1,1, 13.155, 10539.759, 491.157, 52883.111 25/09/16,05:51:10,13,08,1, 12.0,1,1, 13.155, 10539.765, 491.222, 52883.142 25/09/16,05:51:10,14,08,1, 12.0,1,1, 13.155, 10539.732, 491.196, 52883.074 25/09/16,05:51:10,15,08,1, 12.0,1,1, 13.155, 10539.742, 491.308, 52883.082 25/09/16,05:51:10,16,08,1, 12.0,1,1, 13.155, 10539.719, 491.265, 52883.112 25/09/16,05:51:10,17,08,1, 12.0,1,1, 13.155, 10539.715, 491.359, 52883.162 25/09/16,05:51:10,18,08,1, 12.0,1,1, 13.155, 10539.741, 491.392, 52883.134 25/09/16,05:51:10,19,08,1, 12.0,1,1, 13.155, 10539.698, 491.415, 52883.080 25/09/16,05:51:11,00,08,1, 11.9,1,1, 13.156, 10539.694, 491.415, 52883.080 25/09/16,05:51:11,01,08,1, 11.9,1,1, 13.156, 10539.687, 491.485, 52883.083 25/09/16,05:51:11,02,08,1, 11.9,1,1, 13.156, 10539.688, 491.566, 52883.172 25/09/16,05:51:11,03,08,1, 11.9,1,1, 13.156, 10539.680, 491.581, 52883.099 25/09/16,05:51:11,04,08,1, 11.9,1,1, 13.156, 10539.654, 491.622, 52883.137 25/09/16,05:51:11,05,08,1, 11.9,1,1, 13.156, 10539.665, 491.691, 52883.090 25/09/16,05:51:11,06,08,1, 11.9,1,1, 13.156, 10539.602, 491.683, 52883.233 25/09/16,05:51:11,07,08,1, 11.9,1,1, 13.156, 10539.630, 491.755, 52883.253 25/09/16,05:51:11,08,08,1, 11.9,1,1, 13.156, 10539.618, 491.744, 52883.141 25/09/16,05:51:11,09,08,1, 11.9,1,1, 13.156, 10539.641, 491.826, 52883.207 25/09/16,05:51:11,10,08,1, 11.9,1,1, 13.156, 10539.619, 491.858, 52883.244 25/09/16,05:51:11,11,08,1, 11.9,1,1, 13.156, 10539.600, 491.869, 52883.199 25/09/16,05:51:11,12,08,1, 11.9,1,1, 13.156, 10539.619, 491.964, 52883.196 25/09/16,05:51:11,13,08,1, 11.9,1,1, 13.156, 10539.589, 491.939, 52883.261 25/09/16,05:51:11,14,08,1, 11.9,1,1, 13.156, 10539.594, 492.058, 52883.218 25/09/16,05:51:11,15,08,1, 11.9,1,1, 13.156, 10539.623, 492.075, 52883.208 25/09/16,05:51:11,16,08,1, 11.9,1,1, 13.156, 10539.593, 492.097, 52883.173 25/09/16,05:51:11,17,08,1, 11.9,1,1, 13.156, 10539.594, 492.181, 52883.300 25/09/16,05:51:11,18,08,1, 11.9,1,1, 13.156, 10539.582, 492.186, 52883.247 25/09/16,05:51:11,19,08,1, 11.9,1,1, 13.156, 10539.597, 492.278, 52883.303 25/09/16,05:51:12,00,08,1, 11.9,1,1, 13.155, 10539.594, 492.278, 52883.303 25/09/16,05:51:12,01,08,1, 11.9,1,1, 13.155, 10539.581, 492.350, 52883.291 25/09/16,05:51:12,02,08,1, 11.9,1,1, 13.155, 10539.571, 492.347, 52883.248 25/09/16,05:51:12,03,08,1, 11.9,1,1, 13.155, 10539.560, 492.395, 52883.213 25/09/16,05:51:12,04,08,1, 11.9,1,1, 13.155, 10539.594, 492.468, 52883.280 25/09/16,05:51:12,05,08,1, 11.9,1,1, 13.155, 10539.570, 492.447, 52883.200 25/09/16,05:51:12,06,08,1, 11.9,1,1, 13.155, 10539.550, 492.577, 52883.364 25/09/16,05:51:12,07,08,1, 11.9,1,1, 13.155, 10539.574, 492.539, 52883.324 25/09/16,05:51:12,08,08,1, 11.9,1,1, 13.155, 10539.536, 492.600, 52883.289 25/09/16,05:51:12,09,08,1, 11.9,1,1, 13.155, 10539.562, 492.654, 52883.359 25/09/16,05:51:12,10,08,1, 11.9,1,1, 13.155, 10539.532, 492.668, 52883.264 25/09/16,05:51:12,11,08,1, 11.9,1,1, 13.155, 10539.563, 492.758, 52883.342 25/09/16,05:51:12,12,08,1, 11.9,1,1, 13.155, 10539.523, 492.719, 52883.301 25/09/16,05:51:12,13,08,1, 11.9,1,1, 13.155, 10539.511, 492.841, 52883.317 25/09/16,05:51:12,14,08,1, 11.9,1,1, 13.155, 10539.537, 492.829, 52883.347 25/09/16,05:51:12,15,08,1, 11.9,1,1, 13.155, 10539.502, 492.885, 52883.328 25/09/16,05:51:12,16,08,1, 11.9,1,1, 13.155, 10539.534, 492.947, 52883.322 25/09/16,05:51:12,17,08,1, 11.9,1,1, 13.155, 10539.486, 492.910, 52883.296 25/09/16,05:51:12,18,08,1, 11.9,1,1, 13.155, 10539.520, 493.019, 52883.374 25/09/16,05:51:12,19,08,1, 11.9,1,1, 13.155, 10539.491, 492.981, 52883.295 25/09/16,05:51:13,00,08,1, 11.9,1,1, 13.156, 10539.485, 492.981, 52883.295 25/09/16,05:51:13,01,08,1, 11.9,1,1, 13.156, 10539.511, 493.079, 52883.342 25/09/16,05:51:13,02,08,1, 11.9,1,1, 13.156, 10539.488, 493.121, 52883.328 25/09/16,05:51:13,03,08,1, 11.9,1,1, 13.156, 10539.515, 493.198, 52883.380 25/09/16,05:51:13,04,08,1, 11.9,1,1, 13.156, 10539.486, 493.150, 52883.341 25/09/16,05:51:13,05,08,1, 11.9,1,1, 13.156, 10539.514, 493.313, 52883.414 25/09/16,05:51:13,06,08,1, 11.9,1,1, 13.156, 10539.490, 493.270, 52883.371 25/09/16,05:51:13,07,08,1, 11.9,1,1, 13.156, 10539.494, 493.363, 52883.354 25/09/16,05:51:13,08,08,1, 11.9,1,1, 13.156, 10539.467, 493.377, 52883.359 25/09/16,05:51:13,09,08,1, 11.9,1,1, 13.156, 10539.461, 493.402, 52883.348 25/09/16,05:51:13,10,08,1, 11.9,1,1, 13.156, 10539.486, 493.519, 52883.404 25/09/16,05:51:13,11,08,1, 11.9,1,1, 13.156, 10539.468, 493.459, 52883.380 25/09/16,05:51:13,12,08,1, 11.9,1,1, 13.156, 10539.483, 493.535, 52883.350 25/09/16,05:51:13,13,08,1, 11.9,1,1, 13.156, 10539.440, 493.513, 52883.316 25/09/16,05:51:13,14,08,1, 11.9,1,1, 13.156, 10539.466, 493.567, 52883.346 25/09/16,05:51:13,15,08,1, 11.9,1,1, 13.156, 10539.485, 493.624, 52883.345 25/09/16,05:51:13,16,08,1, 11.9,1,1, 13.156, 10539.457, 493.624, 52883.355 25/09/16,05:51:13,17,08,1, 11.9,1,1, 13.156, 10539.475, 493.739, 52883.425 25/09/16,05:51:13,18,08,1, 11.9,1,1, 13.156, 10539.459, 493.705, 52883.363 25/09/16,05:51:13,19,08,1, 11.9,1,1, 13.156, 10539.458, 493.811, 52883.395 25/09/16,05:51:14,00,08,1, 12.0,1,1, 13.154, 10539.452, 493.811, 52883.395 25/09/16,05:51:14,01,08,1, 12.0,1,1, 13.154, 10539.466, 493.895, 52883.439 25/09/16,05:51:14,02,08,1, 12.0,1,1, 13.154, 10539.484, 493.899, 52883.436 25/09/16,05:51:14,03,08,1, 12.0,1,1, 13.154, 10539.432, 493.915, 52883.330 25/09/16,05:51:14,04,08,1, 12.0,1,1, 13.154, 10539.479, 493.991, 52883.399 25/09/16,05:51:14,05,08,1, 12.0,1,1, 13.154, 10539.448, 493.967, 52883.388 25/09/16,05:51:14,06,08,1, 12.0,1,1, 13.154, 10539.478, 494.070, 52883.429 25/09/16,05:51:14,07,08,1, 12.0,1,1, 13.154, 10539.474, 494.065, 52883.418 25/09/16,05:51:14,08,08,1, 12.0,1,1, 13.154, 10539.441, 494.116, 52883.372 25/09/16,05:51:14,09,08,1, 12.0,1,1, 13.154, 10539.448, 494.158, 52883.413 25/09/16,05:51:14,10,08,1, 12.0,1,1, 13.154, 10539.477, 494.141, 52883.202 25/09/16,05:51:14,11,08,1, 12.0,1,1, 13.154, 10539.440, 494.251, 52883.355 25/09/16,05:51:14,12,08,1, 12.0,1,1, 13.154, 10539.491, 494.243, 52883.423 25/09/16,05:51:14,13,08,1, 12.0,1,1, 13.154, 10539.452, 494.333, 52883.440 25/09/16,05:51:14,14,08,1, 12.0,1,1, 13.154, 10539.476, 494.315, 52883.399 25/09/16,05:51:14,15,08,1, 12.0,1,1, 13.154, 10539.455, 494.349, 52883.439 25/09/16,05:51:14,16,08,1, 12.0,1,1, 13.154, 10539.480, 494.416, 52883.422 25/09/16,05:51:14,17,08,1, 12.0,1,1, 13.154, 10539.463, 494.413, 52883.392 25/09/16,05:51:14,18,08,1, 12.0,1,1, 13.154, 10539.497, 494.508, 52883.455 25/09/16,05:51:14,19,08,1, 12.0,1,1, 13.154, 10539.449, 494.467, 52883.296 25/09/16,05:51:15,00,08,1, 11.9,1,1, 13.154, 10539.443, 494.467, 52883.296 25/09/16,05:51:15,01,08,1, 11.9,1,1, 13.154, 10539.494, 494.621, 52883.447 25/09/16,05:51:15,02,08,1, 11.9,1,1, 13.154, 10539.486, 494.597, 52883.417 25/09/16,05:51:15,03,08,1, 11.9,1,1, 13.154, 10539.507, 494.695, 52883.487 25/09/16,05:51:15,04,08,1, 11.9,1,1, 13.154, 10539.486, 494.666, 52883.353 25/09/16,05:51:15,05,08,1, 11.9,1,1, 13.154, 10539.500, 494.761, 52883.436 25/09/16,05:51:15,06,08,1, 11.9,1,1, 13.154, 10539.489, 494.745, 52883.388 25/09/16,05:51:15,07,08,1, 11.9,1,1, 13.154, 10539.491, 494.778, 52883.431 25/09/16,05:51:15,08,08,1, 11.9,1,1, 13.154, 10539.508, 494.858, 52883.445 25/09/16,05:51:15,09,08,1, 11.9,1,1, 13.154, 10539.498, 494.843, 52883.392 25/09/16,05:51:15,10,08,1, 11.9,1,1, 13.154, 10539.509, 494.965, 52883.434 25/09/16,05:51:15,11,08,1, 11.9,1,1, 13.154, 10539.527, 494.919, 52883.437 25/09/16,05:51:15,12,08,1, 11.9,1,1, 13.154, 10539.550, 494.995, 52883.421 25/09/16,05:51:15,13,08,1, 11.9,1,1, 13.154, 10539.551, 495.013, 52883.397 25/09/16,05:51:15,14,08,1, 11.9,1,1, 13.154, 10539.521, 495.025, 52883.393 25/09/16,05:51:15,15,08,1, 11.9,1,1, 13.154, 10539.544, 495.124, 52883.422 25/09/16,05:51:15,16,08,1, 11.9,1,1, 13.154, 10539.541, 495.083, 52883.210 25/09/16,05:51:15,17,08,1, 11.9,1,1, 13.154, 10539.542, 495.205, 52883.454 25/09/16,05:51:15,18,08,1, 11.9,1,1, 13.154, 10539.542, 495.150, 52883.376 25/09/16,05:51:15,19,08,1, 11.9,1,1, 13.154, 10539.549, 495.232, 52883.426 25/09/16,05:51:16,00,09,1, 11.9,1,1, 13.158, 10539.544, 495.232, 52883.426 25/09/16,05:51:16,01,09,1, 11.9,1,1, 13.158, 10539.568, 495.300, 52883.427 25/09/16,05:51:16,02,09,1, 11.9,1,1, 13.158, 10539.607, 495.358, 52883.490 25/09/16,05:51:16,03,09,1, 11.9,1,1, 13.158, 10539.608, 495.322, 52883.388 25/09/16,05:51:16,04,09,1, 11.9,1,1, 13.158, 10539.631, 495.431, 52883.425 25/09/16,05:51:16,05,09,1, 11.9,1,1, 13.158, 10539.634, 495.414, 52883.440 25/09/16,05:51:16,06,09,1, 11.9,1,1, 13.158, 10539.624, 495.468, 52883.473 25/09/16,05:51:16,07,09,1, 11.9,1,1, 13.158, 10539.642, 495.560, 52883.484 25/09/16,05:51:16,08,09,1, 11.9,1,1, 13.158, 10539.646, 495.529, 52883.420 25/09/16,05:51:16,09,09,1, 11.9,1,1, 13.158, 10539.640, 495.640, 52883.507 25/09/16,05:51:16,10,09,1, 11.9,1,1, 13.158, 10539.632, 495.586, 52883.463 25/09/16,05:51:16,11,09,1, 11.9,1,1, 13.158, 10539.646, 495.672, 52883.432 25/09/16,05:51:16,12,09,1, 11.9,1,1, 13.158, 10539.670, 495.694, 52883.448 25/09/16,05:51:16,13,09,1, 11.9,1,1, 13.158, 10539.684, 495.712, 52883.405 25/09/16,05:51:16,14,09,1, 11.9,1,1, 13.158, 10539.705, 495.785, 52883.447 25/09/16,05:51:16,15,09,1, 11.9,1,1, 13.158, 10539.684, 495.771, 52883.458 25/09/16,05:51:16,16,09,1, 11.9,1,1, 13.158, 10539.704, 495.873, 52883.490 25/09/16,05:51:16,17,09,1, 11.9,1,1, 13.158, 10539.710, 495.854, 52883.417 25/09/16,05:51:16,18,09,1, 11.9,1,1, 13.158, 10539.740, 495.910, 52883.504 25/09/16,05:51:16,19,09,1, 11.9,1,1, 13.158, 10539.751, 495.962, 52883.504 25/09/16,05:51:17,00,09,1, 11.9,1,1, 13.153, 10539.744, 495.962, 52883.504 25/09/16,05:51:17,01,09,1, 11.9,1,1, 13.153, 10539.785, 496.066, 52883.404 25/09/16,05:51:17,02,09,1, 11.9,1,1, 13.153, 10539.764, 496.037, 52883.425 25/09/16,05:51:17,03,09,1, 11.9,1,1, 13.153, 10539.787, 496.101, 52883.470 25/09/16,05:51:17,04,09,1, 11.9,1,1, 13.153, 10539.776, 496.111, 52883.412 25/09/16,05:51:17,05,09,1, 11.9,1,1, 13.153, 10539.793, 496.139, 52883.474 25/09/16,05:51:17,06,09,1, 11.9,1,1, 13.153, 10539.821, 496.213, 52883.473 25/09/16,05:51:17,07,09,1, 11.9,1,1, 13.153, 10539.805, 496.175, 52883.434 25/09/16,05:51:17,08,09,1, 11.9,1,1, 13.153, 10539.838, 496.303, 52883.484 25/09/16,05:51:17,09,09,1, 11.9,1,1, 13.153, 10539.834, 496.275, 52883.534 25/09/16,05:51:17,10,09,1, 11.9,1,1, 13.153, 10539.839, 496.319, 52883.489 25/09/16,05:51:17,11,09,1, 11.9,1,1, 13.153, 10539.865, 496.354, 52883.438 25/09/16,05:51:17,12,09,1, 11.9,1,1, 13.153, 10539.878, 496.351, 52883.393 25/09/16,05:51:17,13,09,1, 11.9,1,1, 13.153, 10539.902, 496.482, 52883.546 25/09/16,05:51:17,14,09,1, 11.9,1,1, 13.153, 10539.902, 496.437, 52883.411 25/09/16,05:51:17,15,09,1, 11.9,1,1, 13.153, 10539.897, 496.523, 52883.451 25/09/16,05:51:17,16,09,1, 11.9,1,1, 13.153, 10539.932, 496.538, 52883.490 25/09/16,05:51:17,17,09,1, 11.9,1,1, 13.153, 10539.904, 496.566, 52883.443 25/09/16,05:51:17,18,09,1, 11.9,1,1, 13.153, 10539.970, 496.616, 52883.514 25/09/16,05:51:17,19,09,1, 11.9,1,1, 13.153, 10539.946, 496.571, 52883.428 25/09/16,05:51:18,00,08,1, 11.9,1,1, 13.157, 10539.944, 496.571, 52883.428 25/09/16,05:51:18,01,08,1, 11.9,1,1, 13.157, 10539.998, 496.660, 52883.441 25/09/16,05:51:18,02,08,1, 11.9,1,1, 13.157, 10539.981, 496.732, 52883.456 25/09/16,05:51:18,03,08,1, 11.9,1,1, 13.157, 10540.055, 496.758, 52883.616 25/09/16,05:51:18,04,08,1, 11.9,1,1, 13.157, 10540.044, 496.758, 52883.346 25/09/16,05:51:18,05,08,1, 11.9,1,1, 13.157, 10540.038, 496.840, 52883.486 25/09/16,05:51:18,06,08,1, 11.9,1,1, 13.157, 10540.088, 496.813, 52883.424 25/09/16,05:51:18,07,08,1, 11.9,1,1, 13.157, 10540.101, 496.943, 52883.451 25/09/16,05:51:18,08,08,1, 11.9,1,1, 13.157, 10540.096, 496.915, 52883.446 25/09/16,05:51:18,09,08,1, 11.9,1,1, 13.157, 10540.108, 496.968, 52883.486 25/09/16,05:51:18,10,08,1, 11.9,1,1, 13.157, 10540.107, 496.999, 52883.434 25/09/16,05:51:18,11,08,1, 11.9,1,1, 13.157, 10540.130, 497.000, 52883.427 25/09/16,05:51:18,12,08,1, 11.9,1,1, 13.157, 10540.146, 497.078, 52883.489 25/09/16,05:51:18,13,08,1, 11.9,1,1, 13.157, 10540.150, 497.040, 52883.379 25/09/16,05:51:18,14,08,1, 11.9,1,1, 13.157, 10540.157, 497.145, 52883.502 25/09/16,05:51:18,15,08,1, 11.9,1,1, 13.157, 10540.199, 497.133, 52883.446 25/09/16,05:51:18,16,08,1, 11.9,1,1, 13.157, 10540.181, 497.156, 52883.450 25/09/16,05:51:18,17,08,1, 11.9,1,1, 13.157, 10540.198, 497.222, 52883.473 25/09/16,05:51:18,18,08,1, 11.9,1,1, 13.157, 10540.204, 497.221, 52883.372 25/09/16,05:51:18,19,08,1, 11.9,1,1, 13.157, 10540.268, 497.318, 52883.475 25/09/16,05:51:19,00,09,1, 12.0,1,1, 13.155, 10540.261, 497.318, 52883.475 25/09/16,05:51:19,01,09,1, 12.0,1,1, 13.155, 10540.262, 497.381, 52883.408 25/09/16,05:51:19,02,09,1, 12.0,1,1, 13.155, 10540.289, 497.379, 52883.517 25/09/16,05:51:19,03,09,1, 12.0,1,1, 13.155, 10540.296, 497.387, 52883.432 25/09/16,05:51:19,04,09,1, 12.0,1,1, 13.155, 10540.340, 497.475, 52883.485 25/09/16,05:51:19,05,09,1, 12.0,1,1, 13.155, 10540.352, 497.427, 52883.411 25/09/16,05:51:19,06,09,1, 12.0,1,1, 13.155, 10540.378, 497.527, 52883.540 25/09/16,05:51:19,07,09,1, 12.0,1,1, 13.155, 10540.368, 497.524, 52883.422 25/09/16,05:51:19,08,09,1, 12.0,1,1, 13.155, 10540.397, 497.590, 52883.476 25/09/16,05:51:19,09,09,1, 12.0,1,1, 13.155, 10540.422, 497.598, 52883.500 25/09/16,05:51:19,10,09,1, 12.0,1,1, 13.155, 10540.401, 497.630, 52883.457 25/09/16,05:51:19,11,09,1, 12.0,1,1, 13.155, 10540.469, 497.684, 52883.404 25/09/16,05:51:19,12,09,1, 12.0,1,1, 13.155, 10540.462, 497.666, 52883.432 25/09/16,05:51:19,13,09,1, 12.0,1,1, 13.155, 10540.478, 497.774, 52883.461 25/09/16,05:51:19,14,09,1, 12.0,1,1, 13.155, 10540.483, 497.744, 52883.418 25/09/16,05:51:19,15,09,1, 12.0,1,1, 13.155, 10540.517, 497.835, 52883.546 25/09/16,05:51:19,16,09,1, 12.0,1,1, 13.155, 10540.537, 497.860, 52883.442 25/09/16,05:51:19,17,09,1, 12.0,1,1, 13.155, 10540.515, 497.850, 52883.444 25/09/16,05:51:19,18,09,1, 12.0,1,1, 13.155, 10540.581, 497.925, 52883.487 25/09/16,05:51:19,19,09,1, 12.0,1,1, 13.155, 10540.559, 497.903, 52883.458 25/09/16,05:51:20,00,09,1, 11.8,1,1, 13.153, 10540.553, 497.903, 52883.458 25/09/16,05:51:20,01,09,1, 11.8,1,1, 13.153, 10540.636, 497.988, 52883.455 25/09/16,05:51:20,02,09,1, 11.8,1,1, 13.153, 10540.627, 498.069, 52883.474 25/09/16,05:51:20,03,09,1, 11.8,1,1, 13.153, 10540.658, 498.078, 52883.440 25/09/16,05:51:20,04,09,1, 11.8,1,1, 13.153, 10540.646, 498.100, 52883.415 25/09/16,05:51:20,05,09,1, 11.8,1,1, 13.153, 10540.694, 498.159, 52883.515 25/09/16,05:51:20,06,09,1, 11.8,1,1, 13.153, 10540.690, 498.143, 52883.457 25/09/16,05:51:20,07,09,1, 11.8,1,1, 13.153, 10540.706, 498.259, 52883.496 25/09/16,05:51:20,08,09,1, 11.8,1,1, 13.153, 10540.728, 498.180, 52883.448 25/09/16,05:51:20,09,09,1, 11.8,1,1, 13.153, 10540.734, 498.286, 52883.423 25/09/16,05:51:20,10,09,1, 11.8,1,1, 13.153, 10540.755, 498.288, 52883.505 25/09/16,05:51:20,11,09,1, 11.8,1,1, 13.153, 10540.766, 498.306, 52883.444 25/09/16,05:51:20,12,09,1, 11.8,1,1, 13.153, 10540.837, 498.379, 52883.478 25/09/16,05:51:20,13,09,1, 11.8,1,1, 13.153, 10540.832, 498.327, 52883.457 25/09/16,05:51:20,14,09,1, 11.8,1,1, 13.153, 10540.858, 498.427, 52883.509 25/09/16,05:51:20,15,09,1, 11.8,1,1, 13.153, 10540.868, 498.436, 52883.415 25/09/16,05:51:20,16,09,1, 11.8,1,1, 13.153, 10540.900, 498.503, 52883.446 25/09/16,05:51:20,17,09,1, 11.8,1,1, 13.153, 10540.930, 498.489, 52883.403 25/09/16,05:51:20,18,09,1, 11.8,1,1, 13.153, 10540.898, 498.530, 52883.443 25/09/16,05:51:20,19,09,1, 11.8,1,1, 13.153, 10540.938, 498.612, 52883.560 25/09/16,05:51:21,00,08,1, 11.9,1,1, 13.151, 10540.937, 498.612, 52883.560 25/09/16,05:51:21,01,08,1, 11.9,1,1, 13.151, 10540.990, 498.650, 52883.439 25/09/16,05:51:21,02,08,1, 11.9,1,1, 13.151, 10541.004, 498.628, 52883.519 25/09/16,05:51:21,03,08,1, 11.9,1,1, 13.151, 10541.025, 498.678, 52883.414 25/09/16,05:51:21,04,08,1, 11.9,1,1, 13.151, 10541.059, 498.718, 52883.458 25/09/16,05:51:21,05,08,1, 11.9,1,1, 13.151, 10541.052, 498.741, 52883.491 25/09/16,05:51:21,06,08,1, 11.9,1,1, 13.151, 10541.109, 498.795, 52883.480 25/09/16,05:51:21,07,08,1, 11.9,1,1, 13.151, 10541.103, 498.777, 52883.410 25/09/16,05:51:21,08,08,1, 11.9,1,1, 13.151, 10541.153, 498.866, 52883.454 25/09/16,05:51:21,09,08,1, 11.9,1,1, 13.151, 10541.168, 498.836, 52883.425 25/09/16,05:51:21,10,08,1, 11.9,1,1, 13.151, 10541.184, 498.925, 52883.467 25/09/16,05:51:21,11,08,1, 11.9,1,1, 13.151, 10541.208, 498.936, 52883.524 25/09/16,05:51:21,12,08,1, 11.9,1,1, 13.151, 10541.213, 498.960, 52883.401 25/09/16,05:51:21,13,08,1, 11.9,1,1, 13.151, 10541.235, 499.023, 52883.490 25/09/16,05:51:21,14,08,1, 11.9,1,1, 13.151, 10541.252, 498.983, 52883.392 25/09/16,05:51:21,15,08,1, 11.9,1,1, 13.151, 10541.303, 499.116, 52883.471 25/09/16,05:51:21,16,08,1, 11.9,1,1, 13.151, 10541.301, 499.066, 52883.389 25/09/16,05:51:21,17,08,1, 11.9,1,1, 13.151, 10541.341, 499.146, 52883.452 25/09/16,05:51:21,18,08,1, 11.9,1,1, 13.151, 10541.361, 499.137, 52883.519 25/09/16,05:51:21,19,08,1, 11.9,1,1, 13.151, 10541.368, 499.167, 52883.375 25/09/16,05:51:22,00,09,1, 12.0,1,1, 13.153, 10541.363, 499.167, 52883.375 25/09/16,05:51:22,01,09,1, 12.0,1,1, 13.153, 10541.393, 499.180, 52883.396 25/09/16,05:51:22,02,09,1, 12.0,1,1, 13.153, 10541.451, 499.308, 52883.409 25/09/16,05:51:22,03,09,1, 12.0,1,1, 13.153, 10541.451, 499.249, 52883.458 25/09/16,05:51:22,04,09,1, 12.0,1,1, 13.153, 10541.473, 499.330, 52883.400 25/09/16,05:51:22,05,09,1, 12.0,1,1, 13.153, 10541.506, 499.344, 52883.375 25/09/16,05:51:22,06,09,1, 12.0,1,1, 13.153, 10541.503, 499.352, 52883.491 25/09/16,05:51:22,07,09,1, 12.0,1,1, 13.153, 10541.563, 499.420, 52883.504 25/09/16,05:51:22,08,09,1, 12.0,1,1, 13.153, 10541.568, 499.394, 52883.452 25/09/16,05:51:22,09,09,1, 12.0,1,1, 13.153, 10541.595, 499.505, 52883.491 25/09/16,05:51:22,10,09,1, 12.0,1,1, 13.153, 10541.620, 499.476, 52883.442 25/09/16,05:51:22,11,09,1, 12.0,1,1, 13.153, 10541.669, 499.557, 52883.429 25/09/16,05:51:22,12,09,1, 12.0,1,1, 13.153, 10541.671, 499.545, 52883.491 25/09/16,05:51:22,13,09,1, 12.0,1,1, 13.153, 10541.695, 499.579, 52883.417 25/09/16,05:51:22,14,09,1, 12.0,1,1, 13.153, 10541.717, 499.647, 52883.415 25/09/16,05:51:22,15,09,1, 12.0,1,1, 13.153, 10541.720, 499.617, 52883.465 25/09/16,05:51:22,16,09,1, 12.0,1,1, 13.153, 10541.761, 499.696, 52883.452 25/09/16,05:51:22,17,09,1, 12.0,1,1, 13.153, 10541.801, 499.665, 52883.387 25/09/16,05:51:22,18,09,1, 12.0,1,1, 13.153, 10541.806, 499.723, 52883.510 25/09/16,05:51:22,19,09,1, 12.0,1,1, 13.153, 10541.835, 499.754, 52883.453 25/09/16,05:51:23,00,09,1, 11.9,1,1, 13.153, 10541.830, 499.754, 52883.453 25/09/16,05:51:23,01,09,1, 11.9,1,1, 13.153, 10541.884, 499.884, 52883.505 25/09/16,05:51:23,02,09,1, 11.9,1,1, 13.153, 10541.886, 499.787, 52883.410 25/09/16,05:51:23,03,09,1, 11.9,1,1, 13.153, 10541.918, 499.906, 52883.442 25/09/16,05:51:23,04,09,1, 11.9,1,1, 13.153, 10541.925, 499.891, 52883.500 25/09/16,05:51:23,05,09,1, 11.9,1,1, 13.153, 10541.968, 499.962, 52883.394 25/09/16,05:51:23,06,09,1, 11.9,1,1, 13.153, 10541.990, 499.969, 52883.416 25/09/16,05:51:23,07,09,1, 11.9,1,1, 13.153, 10542.026, 499.981, 52883.414 25/09/16,05:51:23,08,09,1, 11.9,1,1, 13.153, 10542.059, 500.063, 52883.486 25/09/16,05:51:23,09,09,1, 11.9,1,1, 13.153, 10542.072, 500.000, 52883.307 25/09/16,05:51:23,10,09,1, 11.9,1,1, 13.153, 10542.058, 500.084, 52883.501 25/09/16,05:51:23,11,09,1, 11.9,1,1, 13.153, 10542.108, 500.081, 52883.400 25/09/16,05:51:23,12,09,1, 11.9,1,1, 13.153, 10542.153, 500.129, 52883.463 25/09/16,05:51:23,13,09,1, 11.9,1,1, 13.153, 10542.154, 500.142, 52883.483 25/09/16,05:51:23,14,09,1, 11.9,1,1, 13.153, 10542.165, 500.141, 52883.425 25/09/16,05:51:23,15,09,1, 11.9,1,1, 13.153, 10542.241, 500.245, 52883.465 25/09/16,05:51:23,16,09,1, 11.9,1,1, 13.153, 10542.225, 500.168, 52883.441 25/09/16,05:51:23,17,09,1, 11.9,1,1, 13.153, 10542.298, 500.284, 52883.461 25/09/16,05:51:23,18,09,1, 11.9,1,1, 13.153, 10542.308, 500.263, 52883.404 25/09/16,05:51:23,19,09,1, 11.9,1,1, 13.153, 10542.334, 500.322, 52883.376 25/09/16,05:51:24,00,08,1, 12.0,1,1, 13.150, 10542.331, 500.322, 52883.376 25/09/16,05:51:24,01,08,1, 12.0,1,1, 13.150, 10542.384, 500.322, 52883.424 25/09/16,05:51:24,02,08,1, 12.0,1,1, 13.150, 10542.413, 500.438, 52883.476 25/09/16,05:51:24,03,08,1, 12.0,1,1, 13.150, 10542.424, 500.363, 52883.452 25/09/16,05:51:24,04,08,1, 12.0,1,1, 13.150, 10542.466, 500.499, 52883.480 25/09/16,05:51:24,05,08,1, 12.0,1,1, 13.150, 10542.508, 500.447, 52883.450 25/09/16,05:51:24,06,08,1, 12.0,1,1, 13.150, 10542.495, 500.491, 52883.453 25/09/16,05:51:24,07,08,1, 12.0,1,1, 13.150, 10542.574, 500.586, 52883.521 25/09/16,05:51:24,08,08,1, 12.0,1,1, 13.150, 10542.576, 500.514, 52883.436 25/09/16,05:51:24,09,08,1, 12.0,1,1, 13.150, 10542.629, 500.634, 52883.507 25/09/16,05:51:24,10,08,1, 12.0,1,1, 13.150, 10542.637, 500.584, 52883.397 25/09/16,05:51:24,11,08,1, 12.0,1,1, 13.150, 10542.659, 500.641, 52883.473 25/09/16,05:51:24,12,08,1, 12.0,1,1, 13.150, 10542.703, 500.652, 52883.538 25/09/16,05:51:24,13,08,1, 12.0,1,1, 13.150, 10542.744, 500.685, 52883.466 25/09/16,05:51:24,14,08,1, 12.0,1,1, 13.150, 10542.754, 500.773, 52883.470 25/09/16,05:51:24,15,08,1, 12.0,1,1, 13.150, 10542.771, 500.715, 52883.425 25/09/16,05:51:24,16,08,1, 12.0,1,1, 13.150, 10542.841, 500.805, 52883.484 25/09/16,05:51:24,17,08,1, 12.0,1,1, 13.150, 10542.864, 500.744, 52883.414 25/09/16,05:51:24,18,08,1, 12.0,1,1, 13.150, 10542.872, 500.841, 52883.502 25/09/16,05:51:24,19,08,1, 12.0,1,1, 13.150, 10542.935, 500.842, 52883.497 25/09/16,05:51:25,00,09,1, 12.0,1,1, 13.152, 10542.932, 500.842, 52883.497 25/09/16,05:51:25,01,09,1, 12.0,1,1, 13.152, 10542.976, 500.919, 52883.537 25/09/16,05:51:25,02,09,1, 12.0,1,1, 13.152, 10542.976, 500.862, 52883.507 25/09/16,05:51:25,03,09,1, 12.0,1,1, 13.152, 10543.041, 500.943, 52883.514 25/09/16,05:51:25,04,09,1, 12.0,1,1, 13.152, 10543.043, 500.909, 52883.417 25/09/16,05:51:25,05,09,1, 12.0,1,1, 13.152, 10543.090, 501.001, 52883.552 25/09/16,05:51:25,06,09,1, 12.0,1,1, 13.152, 10543.122, 500.989, 52883.498 25/09/16,05:51:25,07,09,1, 12.0,1,1, 13.152, 10543.124, 500.988, 52883.421 25/09/16,05:51:25,08,09,1, 12.0,1,1, 13.152, 10543.197, 501.066, 52883.577 25/09/16,05:51:25,09,09,1, 12.0,1,1, 13.152, 10543.183, 501.028, 52883.407 25/09/16,05:51:25,10,09,1, 12.0,1,1, 13.152, 10543.243, 501.133, 52883.495 25/09/16,05:51:25,11,09,1, 12.0,1,1, 13.152, 10543.275, 501.110, 52883.469 25/09/16,05:51:25,12,09,1, 12.0,1,1, 13.152, 10543.303, 501.170, 52883.447 25/09/16,05:51:25,13,09,1, 12.0,1,1, 13.152, 10543.337, 501.168, 52883.462 25/09/16,05:51:25,14,09,1, 12.0,1,1, 13.152, 10543.360, 501.214, 52883.462 25/09/16,05:51:25,15,09,1, 12.0,1,1, 13.152, 10543.417, 501.246, 52883.485 25/09/16,05:51:25,16,09,1, 12.0,1,1, 13.152, 10543.406, 501.214, 52883.468 25/09/16,05:51:25,17,09,1, 12.0,1,1, 13.152, 10543.429, 501.280, 52883.502 25/09/16,05:51:25,18,09,1, 12.0,1,1, 13.152, 10543.442, 501.241, 52883.485 25/09/16,05:51:25,19,09,1, 12.0,1,1, 13.152, 10543.470, 501.352, 52883.495 25/09/16,05:51:26,00,09,1, 12.0,1,1, 13.153, 10543.466, 501.352, 52883.495 25/09/16,05:51:26,01,09,1, 12.0,1,1, 13.153, 10543.540, 501.371, 52883.552 25/09/16,05:51:26,02,09,1, 12.0,1,1, 13.153, 10543.565, 501.412, 52883.572 25/09/16,05:51:26,03,09,1, 12.0,1,1, 13.153, 10543.592, 501.362, 52883.534 25/09/16,05:51:26,04,09,1, 12.0,1,1, 13.153, 10543.643, 501.478, 52883.607 25/09/16,05:51:26,05,09,1, 12.0,1,1, 13.153, 10543.670, 501.427, 52883.514 25/09/16,05:51:26,06,09,1, 12.0,1,1, 13.153, 10543.698, 501.519, 52883.547 25/09/16,05:51:26,07,09,1, 12.0,1,1, 13.153, 10543.709, 501.503, 52883.554 25/09/16,05:51:26,08,09,1, 12.0,1,1, 13.153, 10543.733, 501.558, 52883.525 25/09/16,05:51:26,09,09,1, 12.0,1,1, 13.153, 10543.767, 501.575, 52883.613 25/09/16,05:51:26,10,09,1, 12.0,1,1, 13.153, 10543.758, 501.567, 52883.470 25/09/16,05:51:26,11,09,1, 12.0,1,1, 13.153, 10543.828, 501.663, 52883.612 25/09/16,05:51:26,12,09,1, 12.0,1,1, 13.153, 10543.828, 501.586, 52883.455 25/09/16,05:51:26,13,09,1, 12.0,1,1, 13.153, 10543.857, 501.723, 52883.559 25/09/16,05:51:26,14,09,1, 12.0,1,1, 13.153, 10543.901, 501.695, 52883.565 25/09/16,05:51:26,15,09,1, 12.0,1,1, 13.153, 10543.944, 501.738, 52883.556 25/09/16,05:51:26,16,09,1, 12.0,1,1, 13.153, 10543.968, 501.742, 52883.573 25/09/16,05:51:26,17,09,1, 12.0,1,1, 13.153, 10543.956, 501.768, 52883.554 25/09/16,05:51:26,18,09,1, 12.0,1,1, 13.153, 10544.008, 501.847, 52883.568 25/09/16,05:51:26,19,09,1, 12.0,1,1, 13.153, 10544.006, 501.772, 52883.474 25/09/16,05:51:27,00,08,1, 12.0,1,1, 13.156, 10544.000, 501.772, 52883.474 25/09/16,05:51:27,01,08,1, 12.0,1,1, 13.156, 10544.051, 501.849, 52883.630 25/09/16,05:51:27,02,08,1, 12.0,1,1, 13.156, 10544.089, 501.920, 52883.561 25/09/16,05:51:27,03,08,1, 12.0,1,1, 13.156, 10544.095, 501.916, 52883.625 25/09/16,05:51:27,04,08,1, 12.0,1,1, 13.156, 10544.125, 501.926, 52883.524 25/09/16,05:51:27,05,08,1, 12.0,1,1, 13.156, 10544.171, 502.021, 52883.652 25/09/16,05:51:27,06,08,1, 12.0,1,1, 13.156, 10544.168, 501.957, 52883.540 25/09/16,05:51:27,07,08,1, 12.0,1,1, 13.156, 10544.221, 502.089, 52883.625 25/09/16,05:51:27,08,08,1, 12.0,1,1, 13.156, 10544.225, 502.032, 52883.618 25/09/16,05:51:27,09,08,1, 12.0,1,1, 13.156, 10544.266, 502.099, 52883.641 25/09/16,05:51:27,10,08,1, 12.0,1,1, 13.156, 10544.276, 502.112, 52883.632 25/09/16,05:51:27,11,08,1, 12.0,1,1, 13.156, 10544.290, 502.153, 52883.634 25/09/16,05:51:27,12,08,1, 12.0,1,1, 13.156, 10544.364, 502.202, 52883.629 25/09/16,05:51:27,13,08,1, 12.0,1,1, 13.156, 10544.331, 502.172, 52883.622 25/09/16,05:51:27,14,08,1, 12.0,1,1, 13.156, 10544.379, 502.276, 52883.601 25/09/16,05:51:27,15,08,1, 12.0,1,1, 13.156, 10544.389, 502.225, 52883.614 25/09/16,05:51:27,16,08,1, 12.0,1,1, 13.156, 10544.389, 502.285, 52883.666 25/09/16,05:51:27,17,08,1, 12.0,1,1, 13.156, 10544.438, 502.301, 52883.635 25/09/16,05:51:27,18,08,1, 12.0,1,1, 13.156, 10544.440, 502.341, 52883.632 25/09/16,05:51:27,19,08,1, 12.0,1,1, 13.156, 10544.456, 502.392, 52883.681 25/09/16,05:51:28,00,09,1, 11.9,1,1, 13.154, 10544.450, 502.392, 52883.681 25/09/16,05:51:28,01,09,1, 11.9,1,1, 13.154, 10544.531, 502.478, 52883.644 25/09/16,05:51:28,02,09,1, 11.9,1,1, 13.154, 10544.566, 502.431, 52883.600 25/09/16,05:51:28,03,09,1, 11.9,1,1, 13.154, 10544.543, 502.538, 52883.689 25/09/16,05:51:28,04,09,1, 11.9,1,1, 13.154, 10544.580, 502.511, 52883.708 25/09/16,05:51:28,05,09,1, 11.9,1,1, 13.154, 10544.581, 502.550, 52883.726 25/09/16,05:51:28,06,09,1, 11.9,1,1, 13.154, 10544.636, 502.606, 52883.722 25/09/16,05:51:28,07,09,1, 11.9,1,1, 13.154, 10544.625, 502.566, 52883.633 25/09/16,05:51:28,08,09,1, 11.9,1,1, 13.154, 10544.667, 502.671, 52883.698 25/09/16,05:51:28,09,09,1, 11.9,1,1, 13.154, 10544.680, 502.621, 52883.648 25/09/16,05:51:28,10,09,1, 11.9,1,1, 13.154, 10544.698, 502.728, 52883.719 25/09/16,05:51:28,11,09,1, 11.9,1,1, 13.154, 10544.717, 502.705, 52883.681 25/09/16,05:51:28,12,09,1, 11.9,1,1, 13.154, 10544.734, 502.749, 52883.695 25/09/16,05:51:28,13,09,1, 11.9,1,1, 13.154, 10544.769, 502.799, 52883.741 25/09/16,05:51:28,14,09,1, 11.9,1,1, 13.154, 10544.733, 502.789, 52883.728 25/09/16,05:51:28,15,09,1, 11.9,1,1, 13.154, 10544.777, 502.869, 52883.799 25/09/16,05:51:28,16,09,1, 11.9,1,1, 13.154, 10544.800, 502.848, 52883.647 25/09/16,05:51:28,17,09,1, 11.9,1,1, 13.154, 10544.833, 502.946, 52883.744 25/09/16,05:51:28,18,09,1, 11.9,1,1, 13.154, 10544.867, 502.933, 52883.741 25/09/16,05:51:28,19,09,1, 11.9,1,1, 13.154, 10544.840, 503.001, 52883.711 25/09/16,05:51:29,00,09,1, 11.9,1,1, 13.155, 10544.834, 503.001, 52883.711 25/09/16,05:51:29,01,09,1, 11.9,1,1, 13.155, 10544.910, 503.013, 52883.737 25/09/16,05:51:29,02,09,1, 11.9,1,1, 13.155, 10544.938, 503.105, 52883.847 25/09/16,05:51:29,03,09,1, 11.9,1,1, 13.155, 10544.914, 503.063, 52883.785 25/09/16,05:51:29,04,09,1, 11.9,1,1, 13.155, 10544.949, 503.179, 52883.813 25/09/16,05:51:29,05,09,1, 11.9,1,1, 13.155, 10544.983, 503.133, 52883.743 25/09/16,05:51:29,06,09,1, 11.9,1,1, 13.155, 10544.990, 503.234, 52883.852 25/09/16,05:51:29,07,09,1, 11.9,1,1, 13.155, 10545.012, 503.235, 52883.886 25/09/16,05:51:29,08,09,1, 11.9,1,1, 13.155, 10544.989, 503.271, 52883.816 25/09/16,05:51:29,09,09,1, 11.9,1,1, 13.155, 10545.057, 503.323, 52883.831 25/09/16,05:51:29,10,09,1, 11.9,1,1, 13.155, 10545.038, 503.290, 52883.759 25/09/16,05:51:29,11,09,1, 11.9,1,1, 13.155, 10545.084, 503.408, 52883.873 25/09/16,05:51:29,12,09,1, 11.9,1,1, 13.155, 10545.057, 503.364, 52883.766 25/09/16,05:51:29,13,09,1, 11.9,1,1, 13.155, 10545.109, 503.435, 52883.787 25/09/16,05:51:29,14,09,1, 11.9,1,1, 13.155, 10545.139, 503.449, 52883.924 25/09/16,05:51:29,15,09,1, 11.9,1,1, 13.155, 10545.152, 503.496, 52883.831 25/09/16,05:51:29,16,09,1, 11.9,1,1, 13.155, 10545.176, 503.527, 52883.885 25/09/16,05:51:29,17,09,1, 11.9,1,1, 13.155, 10545.173, 503.528, 52883.884 25/09/16,05:51:29,18,09,1, 11.9,1,1, 13.155, 10545.231, 503.612, 52883.886 25/09/16,05:51:29,19,09,1, 11.9,1,1, 13.155, 10545.201, 503.603, 52883.894 25/09/16,05:51:30,00,09,1, 11.9,1,1, 13.151, 10545.201, 503.603, 52883.894 25/09/16,05:51:30,01,09,1, 11.9,1,1, 13.151, 10545.250, 503.645, 52883.890 25/09/16,05:51:30,02,09,1, 11.9,1,1, 13.151, 10545.256, 503.741, 52883.861 25/09/16,05:51:30,03,09,1, 11.9,1,1, 13.151, 10545.291, 503.778, 52883.921 25/09/16,05:51:30,04,09,1, 11.9,1,1, 13.151, 10545.273, 503.738, 52883.918 25/09/16,05:51:30,05,09,1, 11.9,1,1, 13.151, 10545.301, 503.878, 52884.252 25/09/16,05:51:30,06,09,1, 11.9,1,1, 13.151, 10545.335, 503.806, 52883.876 25/09/16,05:51:30,07,09,1, 11.9,1,1, 13.151, 10545.361, 503.927, 52883.985 25/09/16,05:51:30,08,09,1, 11.9,1,1, 13.151, 10545.381, 503.885, 52883.954 25/09/16,05:51:30,09,09,1, 11.9,1,1, 13.151, 10545.371, 503.955, 52883.920 25/09/16,05:51:30,10,09,1, 11.9,1,1, 13.151, 10545.396, 503.983, 52883.955 25/09/16,05:51:30,11,09,1, 11.9,1,1, 13.151, 10545.398, 504.015, 52883.975 25/09/16,05:51:30,12,09,1, 11.9,1,1, 13.151, 10545.422, 504.065, 52883.947 25/09/16,05:51:30,13,09,1, 11.9,1,1, 13.151, 10545.427, 504.054, 52883.986 25/09/16,05:51:30,14,09,1, 11.9,1,1, 13.151, 10545.461, 504.136, 52883.993 25/09/16,05:51:30,15,09,1, 11.9,1,1, 13.151, 10545.463, 504.074, 52883.995 25/09/16,05:51:30,16,09,1, 11.9,1,1, 13.151, 10545.503, 504.186, 52884.003 25/09/16,05:51:30,17,09,1, 11.9,1,1, 13.151, 10545.497, 504.187, 52883.989 25/09/16,05:51:30,18,09,1, 11.9,1,1, 13.151, 10545.502, 504.217, 52883.947 25/09/16,05:51:30,19,09,1, 11.9,1,1, 13.151, 10545.539, 504.318, 52884.072 25/09/16,05:51:31,00,09,1, 11.9,1,1, 13.155, 10545.535, 504.318, 52884.072 25/09/16,05:51:31,01,09,1, 11.9,1,1, 13.155, 10545.579, 504.379, 52884.047 25/09/16,05:51:31,02,09,1, 11.9,1,1, 13.155, 10545.599, 504.336, 52883.981 25/09/16,05:51:31,03,09,1, 11.9,1,1, 13.155, 10545.598, 504.423, 52884.044 25/09/16,05:51:31,04,09,1, 11.9,1,1, 13.155, 10545.611, 504.428, 52884.084 25/09/16,05:51:31,05,09,1, 11.9,1,1, 13.155, 10545.623, 504.473, 52884.087 25/09/16,05:51:31,06,09,1, 11.9,1,1, 13.155, 10545.665, 504.524, 52884.103 25/09/16,05:51:31,07,09,1, 11.9,1,1, 13.155, 10545.627, 504.498, 52883.996 25/09/16,05:51:31,08,09,1, 11.9,1,1, 13.155, 10545.661, 504.623, 52884.160 25/09/16,05:51:31,09,09,1, 11.9,1,1, 13.155, 10545.687, 504.558, 52884.024 25/09/16,05:51:31,10,09,1, 11.9,1,1, 13.155, 10545.690, 504.665, 52884.124 25/09/16,05:51:31,11,09,1, 11.9,1,1, 13.155, 10545.714, 504.652, 52884.058 25/09/16,05:51:31,12,09,1, 11.9,1,1, 13.155, 10545.695, 504.677, 52884.058 25/09/16,05:51:31,13,09,1, 11.9,1,1, 13.155, 10545.728, 504.766, 52884.132 25/09/16,05:51:31,14,09,1, 11.9,1,1, 13.155, 10545.734, 504.746, 52884.120 25/09/16,05:51:31,15,09,1, 11.9,1,1, 13.155, 10545.793, 504.853, 52884.194 25/09/16,05:51:31,16,09,1, 11.9,1,1, 13.155, 10545.757, 504.791, 52884.090 25/09/16,05:51:31,17,09,1, 11.9,1,1, 13.155, 10545.806, 504.897, 52884.174 25/09/16,05:51:31,18,09,1, 11.9,1,1, 13.155, 10545.803, 504.900, 52884.164 25/09/16,05:51:31,19,09,1, 11.9,1,1, 13.155, 10545.810, 504.939, 52884.071 25/09/16,05:51:32,00,09,1, 11.9,1,1, 13.154, 10545.802, 504.939, 52884.071 25/09/16,05:51:32,01,09,1, 11.9,1,1, 13.154, 10545.832, 504.968, 52884.068 25/09/16,05:51:32,02,09,1, 11.9,1,1, 13.154, 10545.890, 505.037, 52884.165 25/09/16,05:51:32,03,09,1, 11.9,1,1, 13.154, 10545.844, 505.020, 52884.118 25/09/16,05:51:32,04,09,1, 11.9,1,1, 13.154, 10545.877, 505.121, 52884.185 25/09/16,05:51:32,05,09,1, 11.9,1,1, 13.154, 10545.917, 505.091, 52884.218 25/09/16,05:51:32,06,09,1, 11.9,1,1, 13.154, 10545.926, 505.185, 52884.130 25/09/16,05:51:32,07,09,1, 11.9,1,1, 13.154, 10545.968, 505.213, 52884.185 25/09/16,05:51:32,08,09,1, 11.9,1,1, 13.154, 10545.932, 505.187, 52884.111 25/09/16,05:51:32,09,09,1, 11.9,1,1, 13.154, 10546.004, 505.267, 52884.199 25/09/16,05:51:32,10,09,1, 11.9,1,1, 13.154, 10545.974, 505.246, 52884.108 25/09/16,05:51:32,11,09,1, 11.9,1,1, 13.154, 10545.995, 505.337, 52884.185 25/09/16,05:51:32,12,09,1, 11.9,1,1, 13.154, 10546.032, 505.350, 52884.217 25/09/16,05:51:32,13,09,1, 11.9,1,1, 13.154, 10546.028, 505.352, 52884.126 25/09/16,05:51:32,14,09,1, 11.9,1,1, 13.154, 10546.062, 505.452, 52884.308 25/09/16,05:51:32,15,09,1, 11.9,1,1, 13.154, 10546.049, 505.396, 52884.156 25/09/16,05:51:32,16,09,1, 11.9,1,1, 13.154, 10546.070, 505.516, 52884.234 25/09/16,05:51:32,17,09,1, 11.9,1,1, 13.154, 10546.091, 505.427, 52884.153 25/09/16,05:51:32,18,09,1, 11.9,1,1, 13.154, 10546.095, 505.548, 52884.222 25/09/16,05:51:32,19,09,1, 11.9,1,1, 13.154, 10546.111, 505.536, 52884.183 25/09/16,05:51:33,00,09,1, 11.9,1,1, 13.156, 10546.111, 505.536, 52884.183 25/09/16,05:51:33,01,09,1, 11.9,1,1, 13.156, 10546.166, 505.627, 52884.250 25/09/16,05:51:33,02,09,1, 11.9,1,1, 13.156, 10546.145, 505.597, 52884.162 25/09/16,05:51:33,03,09,1, 11.9,1,1, 13.156, 10546.162, 505.702, 52884.228 25/09/16,05:51:33,04,09,1, 11.9,1,1, 13.156, 10546.183, 505.683, 52884.284 25/09/16,05:51:33,05,09,1, 11.9,1,1, 13.156, 10546.197, 505.753, 52884.268 25/09/16,05:51:33,06,09,1, 11.9,1,1, 13.156, 10546.210, 505.754, 52884.278 25/09/16,05:51:33,07,09,1, 11.9,1,1, 13.156, 10546.204, 505.788, 52884.249 25/09/16,05:51:33,08,09,1, 11.9,1,1, 13.156, 10546.243, 505.840, 52884.268 25/09/16,05:51:33,09,09,1, 11.9,1,1, 13.156, 10546.231, 505.828, 52884.198 25/09/16,05:51:33,10,09,1, 11.9,1,1, 13.156, 10546.266, 505.938, 52884.267 25/09/16,05:51:33,11,09,1, 11.9,1,1, 13.156, 10546.261, 505.903, 52884.260 25/09/16,05:51:33,12,09,1, 11.9,1,1, 13.156, 10546.278, 505.974, 52884.319 25/09/16,05:51:33,13,09,1, 11.9,1,1, 13.156, 10546.314, 505.968, 52884.228 25/09/16,05:51:33,14,09,1, 11.9,1,1, 13.156, 10546.285, 505.994, 52884.222 25/09/16,05:51:33,15,09,1, 11.9,1,1, 13.156, 10546.331, 506.057, 52884.336 25/09/16,05:51:33,16,09,1, 11.9,1,1, 13.156, 10546.310, 506.026, 52884.258 25/09/16,05:51:33,17,09,1, 11.9,1,1, 13.156, 10546.362, 506.140, 52884.280 25/09/16,05:51:33,18,09,1, 11.9,1,1, 13.156, 10546.358, 506.091, 52884.223 25/09/16,05:51:33,19,09,1, 11.9,1,1, 13.156, 10546.351, 506.147, 52884.293 25/09/16,05:51:34,00,09,1, 11.9,1,1, 13.155, 10546.345, 506.147, 52884.293 25/09/16,05:51:34,01,09,1, 11.9,1,1, 13.155, 10546.370, 506.176, 52884.284 25/09/16,05:51:34,02,09,1, 11.9,1,1, 13.155, 10546.394, 506.266, 52884.303 25/09/16,05:51:34,03,09,1, 11.9,1,1, 13.155, 10546.363, 506.233, 52884.256 25/09/16,05:51:34,04,09,1, 11.9,1,1, 13.155, 10546.403, 506.324, 52884.247 25/09/16,05:51:34,05,09,1, 11.9,1,1, 13.155, 10546.430, 506.300, 52884.223 25/09/16,05:51:34,06,09,1, 11.9,1,1, 13.155, 10546.428, 506.359, 52884.301 25/09/16,05:51:34,07,09,1, 11.9,1,1, 13.155, 10546.451, 506.371, 52884.307 25/09/16,05:51:34,08,09,1, 11.9,1,1, 13.155, 10546.413, 506.394, 52884.260 25/09/16,05:51:34,09,09,1, 11.9,1,1, 13.155, 10546.500, 506.453, 52884.324 25/09/16,05:51:34,10,09,1, 11.9,1,1, 13.155, 10546.442, 506.424, 52884.213 25/09/16,05:51:34,11,09,1, 11.9,1,1, 13.155, 10546.486, 506.511, 52884.249 25/09/16,05:51:34,12,09,1, 11.9,1,1, 13.155, 10546.507, 506.485, 52884.229 25/09/16,05:51:34,13,09,1, 11.9,1,1, 13.155, 10546.509, 506.538, 52884.205 25/09/16,05:51:34,14,09,1, 11.9,1,1, 13.155, 10546.552, 506.584, 52884.306 25/09/16,05:51:34,15,09,1, 11.9,1,1, 13.155, 10546.518, 506.536, 52884.160 25/09/16,05:51:34,16,09,1, 11.9,1,1, 13.155, 10546.573, 506.655, 52884.246 25/09/16,05:51:34,17,09,1, 11.9,1,1, 13.155, 10546.563, 506.608, 52884.309 25/09/16,05:51:34,18,09,1, 11.9,1,1, 13.155, 10546.551, 506.695, 52884.266 25/09/16,05:51:34,19,09,1, 11.9,1,1, 13.155, 10546.611, 506.685, 52884.257 25/09/16,05:51:35,00,09,1, 11.9,1,1, 13.158, 10546.603, 506.685, 52884.257 25/09/16,05:51:35,01,09,1, 11.9,1,1, 13.158, 10546.665, 506.778, 52884.269 25/09/16,05:51:35,02,09,1, 11.9,1,1, 13.158, 10546.654, 506.728, 52884.270 25/09/16,05:51:35,03,09,1, 11.9,1,1, 13.158, 10546.701, 506.833, 52884.301 25/09/16,05:51:35,04,09,1, 11.9,1,1, 13.158, 10546.689, 506.773, 52884.215 25/09/16,05:51:35,05,09,1, 11.9,1,1, 13.158, 10546.727, 506.828, 52884.201 25/09/16,05:51:35,06,09,1, 11.9,1,1, 13.158, 10546.734, 506.826, 52884.293 25/09/16,05:51:35,07,09,1, 11.9,1,1, 13.158, 10546.743, 506.822, 52884.238 25/09/16,05:51:35,08,09,1, 11.9,1,1, 13.158, 10546.767, 506.902, 52884.242 25/09/16,05:51:35,09,09,1, 11.9,1,1, 13.158, 10546.775, 506.838, 52884.246 25/09/16,05:51:35,10,09,1, 11.9,1,1, 13.158, 10546.801, 506.949, 52884.269 25/09/16,05:51:35,11,09,1, 11.9,1,1, 13.158, 10546.816, 506.914, 52884.244 25/09/16,05:51:35,12,09,1, 11.9,1,1, 13.158, 10546.834, 506.963, 52884.236 25/09/16,05:51:35,13,09,1, 11.9,1,1, 13.158, 10546.868, 506.968, 52884.253 25/09/16,05:51:35,14,09,1, 11.9,1,1, 13.158, 10546.876, 506.954, 52884.184 25/09/16,05:51:35,15,09,1, 11.9,1,1, 13.158, 10546.922, 507.024, 52884.274 25/09/16,05:51:35,16,09,1, 11.9,1,1, 13.158, 10546.926, 506.957, 52884.214 25/09/16,05:51:35,17,09,1, 11.9,1,1, 13.158, 10546.944, 507.031, 52884.244 25/09/16,05:51:35,18,09,1, 11.9,1,1, 13.158, 10546.965, 507.011, 52884.227 25/09/16,05:51:35,19,09,1, 11.9,1,1, 13.158, 10546.994, 507.056, 52884.244 25/09/16,05:51:36,00,09,1, 12.0,1,1, 13.154, 10546.987, 507.056, 52884.244 25/09/16,05:51:36,01,09,1, 12.0,1,1, 13.154, 10547.015, 507.039, 52884.192 25/09/16,05:51:36,02,09,1, 12.0,1,1, 13.154, 10547.052, 507.112, 52884.223 25/09/16,05:51:36,03,09,1, 12.0,1,1, 13.154, 10547.070, 507.059, 52884.190 25/09/16,05:51:36,04,09,1, 12.0,1,1, 13.154, 10547.096, 507.113, 52884.204 25/09/16,05:51:36,05,09,1, 12.0,1,1, 13.154, 10547.110, 507.117, 52884.198 25/09/16,05:51:36,06,09,1, 12.0,1,1, 13.154, 10547.114, 507.097, 52884.134 25/09/16,05:51:36,07,09,1, 12.0,1,1, 13.154, 10547.163, 507.139, 52884.173 25/09/16,05:51:36,08,09,1, 12.0,1,1, 13.154, 10547.148, 507.114, 52884.141 25/09/16,05:51:36,09,09,1, 12.0,1,1, 13.154, 10547.195, 507.198, 52884.154 25/09/16,05:51:36,10,09,1, 12.0,1,1, 13.154, 10547.214, 507.138, 52884.118 25/09/16,05:51:36,11,09,1, 12.0,1,1, 13.154, 10547.254, 507.187, 52884.179 25/09/16,05:51:36,12,09,1, 12.0,1,1, 13.154, 10547.282, 507.178, 52884.127 25/09/16,05:51:36,13,09,1, 12.0,1,1, 13.154, 10547.285, 507.179, 52884.086 25/09/16,05:51:36,14,09,1, 12.0,1,1, 13.154, 10547.309, 507.229, 52884.129 25/09/16,05:51:36,15,09,1, 12.0,1,1, 13.154, 10547.328, 507.200, 52884.094 25/09/16,05:51:36,16,09,1, 12.0,1,1, 13.154, 10547.380, 507.269, 52884.206 25/09/16,05:51:36,17,09,1, 12.0,1,1, 13.154, 10547.366, 507.188, 52884.087 25/09/16,05:51:36,18,09,1, 12.0,1,1, 13.154, 10547.388, 507.247, 52884.154 25/09/16,05:51:36,19,09,1, 12.0,1,1, 13.154, 10547.435, 507.176, 52884.103 25/09/16,05:51:37,00,09,1, 11.9,1,1, 13.155, 10547.429, 507.176, 52884.103 25/09/16,05:51:37,01,09,1, 11.9,1,1, 13.155, 10547.514, 507.261, 52884.121 25/09/16,05:51:37,02,09,1, 11.9,1,1, 13.155, 10547.483, 507.186, 52884.023 25/09/16,05:51:37,03,09,1, 11.9,1,1, 13.155, 10547.540, 507.314, 52884.075 25/09/16,05:51:37,04,09,1, 11.9,1,1, 13.155, 10547.512, 507.242, 52884.100 25/09/16,05:51:37,05,09,1, 11.9,1,1, 13.155, 10547.582, 507.282, 52884.149 25/09/16,05:51:37,06,09,1, 11.9,1,1, 13.155, 10547.596, 507.245, 52884.002 25/09/16,05:51:37,07,09,1, 11.9,1,1, 13.155, 10547.622, 507.280, 52884.078 25/09/16,05:51:37,08,09,1, 11.9,1,1, 13.155, 10547.681, 507.298, 52884.069 25/09/16,05:51:37,09,09,1, 11.9,1,1, 13.155, 10547.670, 507.236, 52883.984 25/09/16,05:51:37,10,09,1, 11.9,1,1, 13.155, 10547.700, 507.315, 52884.062 25/09/16,05:51:37,11,09,1, 11.9,1,1, 13.155, 10547.706, 507.230, 52883.972 25/09/16,05:51:37,12,09,1, 11.9,1,1, 13.155, 10547.763, 507.328, 52884.056 25/09/16,05:51:37,13,09,1, 11.9,1,1, 13.155, 10547.763, 507.271, 52884.005 25/09/16,05:51:37,14,09,1, 11.9,1,1, 13.155, 10547.802, 507.287, 52883.912 25/09/16,05:51:37,15,09,1, 11.9,1,1, 13.155, 10547.810, 507.308, 52883.945 25/09/16,05:51:37,16,09,1, 11.9,1,1, 13.155, 10547.789, 507.260, 52883.943 25/09/16,05:51:37,17,09,1, 11.9,1,1, 13.155, 10547.891, 507.333, 52883.927 25/09/16,05:51:37,18,09,1, 11.9,1,1, 13.155, 10547.884, 507.285, 52883.885 25/09/16,05:51:37,19,09,1, 11.9,1,1, 13.155, 10547.925, 507.328, 52883.915 25/09/16,05:51:38,00,09,1, 11.9,1,1, 13.156, 10547.922, 507.328, 52883.915 25/09/16,05:51:38,01,09,1, 11.9,1,1, 13.156, 10548.005, 507.319, 52883.905 25/09/16,05:51:38,02,09,1, 11.9,1,1, 13.156, 10548.024, 507.343, 52883.933 25/09/16,05:51:38,03,09,1, 11.9,1,1, 13.156, 10548.009, 507.299, 52883.899 25/09/16,05:51:38,04,09,1, 11.9,1,1, 13.156, 10548.080, 507.376, 52883.979 25/09/16,05:51:38,05,09,1, 11.9,1,1, 13.156, 10548.078, 507.282, 52883.870 25/09/16,05:51:38,06,09,1, 11.9,1,1, 13.156, 10548.113, 507.374, 52883.935 25/09/16,05:51:38,07,09,1, 11.9,1,1, 13.156, 10548.147, 507.324, 52883.924 25/09/16,05:51:38,08,09,1, 11.9,1,1, 13.156, 10548.100, 507.352, 52883.885 25/09/16,05:51:38,09,09,1, 11.9,1,1, 13.156, 10548.173, 507.351, 52884.049 25/09/16,05:51:38,10,09,1, 11.9,1,1, 13.156, 10548.213, 507.295, 52883.827 25/09/16,05:51:38,11,09,1, 11.9,1,1, 13.156, 10548.240, 507.371, 52883.880 25/09/16,05:51:38,12,09,1, 11.9,1,1, 13.156, 10548.269, 507.297, 52883.845 25/09/16,05:51:38,13,09,1, 11.9,1,1, 13.156, 10548.298, 507.351, 52883.865 25/09/16,05:51:38,14,09,1, 11.9,1,1, 13.156, 10548.318, 507.288, 52883.765 25/09/16,05:51:38,15,09,1, 11.9,1,1, 13.156, 10548.364, 507.324, 52883.796 25/09/16,05:51:38,16,09,1, 11.9,1,1, 13.156, 10548.408, 507.342, 52883.862 25/09/16,05:51:38,17,09,1, 11.9,1,1, 13.156, 10548.433, 507.306, 52883.731 25/09/16,05:51:38,18,09,1, 11.9,1,1, 13.156, 10548.479, 507.347, 52883.776 25/09/16,05:51:38,19,09,1, 11.9,1,1, 13.156, 10548.469, 507.282, 52883.787 25/09/16,05:51:39,00,09,1, 12.0,1,1, 13.152, 10548.464, 507.282, 52883.787 25/09/16,05:51:39,01,09,1, 12.0,1,1, 13.152, 10548.588, 507.293, 52883.786 25/09/16,05:51:39,02,09,1, 12.0,1,1, 13.152, 10548.594, 507.305, 52883.722 25/09/16,05:51:39,03,09,1, 12.0,1,1, 13.152, 10548.638, 507.339, 52883.769 25/09/16,05:51:39,04,09,1, 12.0,1,1, 13.152, 10548.627, 507.272, 52883.694 25/09/16,05:51:39,05,09,1, 12.0,1,1, 13.152, 10548.697, 507.334, 52883.759 25/09/16,05:51:39,06,09,1, 12.0,1,1, 13.152, 10548.708, 507.256, 52883.709 25/09/16,05:51:39,07,09,1, 12.0,1,1, 13.152, 10548.750, 507.326, 52883.738 25/09/16,05:51:39,08,09,1, 12.0,1,1, 13.152, 10548.754, 507.280, 52883.682 25/09/16,05:51:39,09,09,1, 12.0,1,1, 13.152, 10548.790, 507.277, 52883.611 25/09/16,05:51:39,10,09,1, 12.0,1,1, 13.152, 10548.823, 507.293, 52883.647 25/09/16,05:51:39,11,09,1, 12.0,1,1, 13.152, 10548.833, 507.237, 52883.609 25/09/16,05:51:39,12,09,1, 12.0,1,1, 13.152, 10548.890, 507.305, 52883.651 25/09/16,05:51:39,13,09,1, 12.0,1,1, 13.152, 10548.890, 507.243, 52883.529 25/09/16,05:51:39,14,09,1, 12.0,1,1, 13.152, 10548.967, 507.284, 52883.645 25/09/16,05:51:39,15,09,1, 12.0,1,1, 13.152, 10549.000, 507.271, 52883.591 25/09/16,05:51:39,16,09,1, 12.0,1,1, 13.152, 10549.014, 507.252, 52883.577 25/09/16,05:51:39,17,09,1, 12.0,1,1, 13.152, 10549.076, 507.258, 52883.575 25/09/16,05:51:39,18,09,1, 12.0,1,1, 13.152, 10549.076, 507.212, 52883.543 25/09/16,05:51:39,19,09,1, 12.0,1,1, 13.152, 10549.130, 507.266, 52883.569 25/09/16,05:51:40,00,09,1, 11.9,1,1, 13.156, 10549.123, 507.266, 52883.569 25/09/16,05:51:40,01,09,1, 11.9,1,1, 13.156, 10549.246, 507.281, 52883.603 25/09/16,05:51:40,02,09,1, 11.9,1,1, 13.156, 10549.216, 507.213, 52883.507 25/09/16,05:51:40,03,09,1, 11.9,1,1, 13.156, 10549.290, 507.221, 52883.480 25/09/16,05:51:40,04,09,1, 11.9,1,1, 13.156, 10549.318, 507.237, 52883.521 25/09/16,05:51:40,05,09,1, 11.9,1,1, 13.156, 10549.309, 507.220, 52883.403 25/09/16,05:51:40,06,09,1, 11.9,1,1, 13.156, 10549.405, 507.230, 52883.498 25/09/16,05:51:40,07,09,1, 11.9,1,1, 13.156, 10549.400, 507.149, 52883.439 25/09/16,05:51:40,08,09,1, 11.9,1,1, 13.156, 10549.465, 507.231, 52883.480 25/09/16,05:51:40,09,09,1, 11.9,1,1, 13.156, 10549.472, 507.149, 52883.448 25/09/16,05:51:40,10,09,1, 11.9,1,1, 13.156, 10549.541, 507.212, 52883.426 25/09/16,05:51:40,11,09,1, 11.9,1,1, 13.156, 10549.558, 507.177, 52883.427 25/09/16,05:51:40,12,09,1, 11.9,1,1, 13.156, 10549.598, 507.199, 52883.390 25/09/16,05:51:40,13,09,1, 11.9,1,1, 13.156, 10549.664, 507.178, 52883.423 25/09/16,05:51:40,14,09,1, 11.9,1,1, 13.156, 10549.670, 507.126, 52883.334 25/09/16,05:51:40,15,09,1, 11.9,1,1, 13.156, 10549.755, 507.203, 52883.375 25/09/16,05:51:40,16,09,1, 11.9,1,1, 13.156, 10549.755, 507.118, 52883.278 25/09/16,05:51:40,17,09,1, 11.9,1,1, 13.156, 10549.809, 507.186, 52883.376 25/09/16,05:51:40,18,09,1, 11.9,1,1, 13.156, 10549.857, 507.128, 52883.349 25/09/16,05:51:40,19,09,1, 11.9,1,1, 13.156, 10549.884, 507.141, 52883.339 25/09/16,05:51:41,00,09,1, 11.9,1,1, 13.156, 10549.883, 507.141, 52883.339 25/09/16,05:51:41,01,09,1, 11.9,1,1, 13.156, 10549.993, 507.122, 52883.359 25/09/16,05:51:41,02,09,1, 11.9,1,1, 13.156, 10550.043, 507.116, 52883.270 25/09/16,05:51:41,03,09,1, 11.9,1,1, 13.156, 10550.051, 507.038, 52883.247 25/09/16,05:51:41,04,09,1, 11.9,1,1, 13.156, 10550.117, 507.123, 52883.224 25/09/16,05:51:41,05,09,1, 11.9,1,1, 13.156, 10550.125, 507.028, 52883.196 25/09/16,05:51:41,06,09,1, 11.9,1,1, 13.156, 10550.206, 507.074, 52883.168 25/09/16,05:51:41,07,09,1, 11.9,1,1, 13.156, 10550.213, 507.035, 52883.215 25/09/16,05:51:41,08,09,1, 11.9,1,1, 13.156, 10550.280, 507.046, 52883.265 25/09/16,05:51:41,09,09,1, 11.9,1,1, 13.156, 10550.290, 507.044, 52883.232 25/09/16,05:51:41,10,09,1, 11.9,1,1, 13.156, 10550.362, 507.012, 52883.190 25/09/16,05:51:41,11,09,1, 11.9,1,1, 13.156, 10550.409, 507.035, 52883.219 25/09/16,05:51:41,12,09,1, 11.9,1,1, 13.156, 10550.440, 506.978, 52883.043 25/09/16,05:51:41,13,09,1, 11.9,1,1, 13.156, 10550.483, 507.033, 52883.227 25/09/16,05:51:41,14,09,1, 11.9,1,1, 13.156, 10550.509, 506.949, 52883.094 25/09/16,05:51:41,15,09,1, 11.9,1,1, 13.156, 10550.573, 507.004, 52883.163 25/09/16,05:51:41,16,09,1, 11.9,1,1, 13.156, 10550.604, 506.971, 52883.104 25/09/16,05:51:41,17,09,1, 11.9,1,1, 13.156, 10550.643, 506.963, 52883.094 25/09/16,05:51:41,18,09,1, 11.9,1,1, 13.156, 10550.719, 507.006, 52883.128 25/09/16,05:51:41,19,09,1, 11.9,1,1, 13.156, 10550.752, 506.904, 52883.086 25/09/16,05:51:42,00,09,1, 11.9,1,1, 13.152, 10550.750, 506.904, 52883.086 25/09/16,05:51:42,01,09,1, 11.9,1,1, 13.152, 10550.843, 506.870, 52882.993 25/09/16,05:51:42,02,09,1, 11.9,1,1, 13.152, 10550.890, 506.904, 52883.013 25/09/16,05:51:42,03,09,1, 11.9,1,1, 13.152, 10550.941, 506.858, 52883.011 25/09/16,05:51:42,04,09,1, 11.9,1,1, 13.152, 10550.995, 506.858, 52883.009 25/09/16,05:51:42,05,09,1, 11.9,1,1, 13.152, 10551.055, 506.862, 52882.997 25/09/16,05:51:42,06,09,1, 11.9,1,1, 13.152, 10551.079, 506.809, 52882.932 25/09/16,05:51:42,07,09,1, 11.9,1,1, 13.152, 10551.149, 506.864, 52882.967 25/09/16,05:51:42,08,09,1, 11.9,1,1, 13.152, 10551.164, 506.781, 52882.908 25/09/16,05:51:42,09,09,1, 11.9,1,1, 13.152, 10551.232, 506.829, 52882.989 25/09/16,05:51:42,10,09,1, 11.9,1,1, 13.152, 10551.271, 506.755, 52882.926 25/09/16,05:51:42,11,09,1, 11.9,1,1, 13.152, 10551.320, 506.797, 52882.907 25/09/16,05:51:42,12,09,1, 11.9,1,1, 13.152, 10551.378, 506.752, 52882.879 25/09/16,05:51:42,13,09,1, 11.9,1,1, 13.152, 10551.418, 506.728, 52882.840 25/09/16,05:51:42,14,09,1, 11.9,1,1, 13.152, 10551.477, 506.756, 52882.914 25/09/16,05:51:42,15,09,1, 11.9,1,1, 13.152, 10551.515, 506.662, 52882.781 25/09/16,05:51:42,16,09,1, 11.9,1,1, 13.152, 10551.600, 506.726, 52882.947 25/09/16,05:51:42,17,09,1, 11.9,1,1, 13.152, 10551.619, 506.635, 52882.761 25/09/16,05:51:42,18,09,1, 11.9,1,1, 13.152, 10551.661, 506.687, 52882.822 25/09/16,05:51:42,19,09,1, 11.9,1,1, 13.152, 10551.749, 506.626, 52882.724 25/09/16,05:51:43,00,09,1, 12.0,1,1, 13.155, 10551.744, 506.626, 52882.724 25/09/16,05:51:43,01,09,1, 12.0,1,1, 13.155, 10551.850, 506.632, 52882.796 25/09/16,05:51:43,02,09,1, 12.0,1,1, 13.155, 10551.851, 506.566, 52882.740 25/09/16,05:51:43,03,09,1, 12.0,1,1, 13.155, 10551.905, 506.620, 52882.745 25/09/16,05:51:43,04,09,1, 12.0,1,1, 13.155, 10552.001, 506.499, 52882.669 25/09/16,05:51:43,05,09,1, 12.0,1,1, 13.155, 10552.047, 506.578, 52882.725 25/09/16,05:51:43,06,09,1, 12.0,1,1, 13.155, 10552.064, 506.496, 52882.669 25/09/16,05:51:43,07,09,1, 12.0,1,1, 13.155, 10552.142, 506.504, 52882.592 25/09/16,05:51:43,08,09,1, 12.0,1,1, 13.155, 10552.214, 506.503, 52882.694 25/09/16,05:51:43,09,09,1, 12.0,1,1, 13.155, 10552.233, 506.448, 52882.635 25/09/16,05:51:43,10,09,1, 12.0,1,1, 13.155, 10552.318, 506.470, 52882.601 25/09/16,05:51:43,11,09,1, 12.0,1,1, 13.155, 10552.331, 506.396, 52882.536 25/09/16,05:51:43,12,09,1, 12.0,1,1, 13.155, 10552.408, 506.438, 52882.605 25/09/16,05:51:43,13,09,1, 12.0,1,1, 13.155, 10552.444, 506.334, 52882.496 25/09/16,05:51:43,14,09,1, 12.0,1,1, 13.155, 10552.524, 506.399, 52882.523 25/09/16,05:51:43,15,09,1, 12.0,1,1, 13.155, 10552.549, 506.346, 52882.532 25/09/16,05:51:43,16,09,1, 12.0,1,1, 13.155, 10552.601, 506.306, 52882.466 25/09/16,05:51:43,17,09,1, 12.0,1,1, 13.155, 10552.661, 506.362, 52882.493 25/09/16,05:51:43,18,09,1, 12.0,1,1, 13.155, 10552.721, 506.252, 52882.401 25/09/16,05:51:43,19,09,1, 12.0,1,1, 13.155, 10552.756, 506.315, 52882.511 25/09/16,05:51:44,00,09,1, 11.9,1,1, 13.155, 10552.753, 506.315, 52882.511 25/09/16,05:51:44,01,09,1, 11.9,1,1, 13.155, 10552.858, 506.255, 52882.464 25/09/16,05:51:44,02,09,1, 11.9,1,1, 13.155, 10552.908, 506.206, 52882.388 25/09/16,05:51:44,03,09,1, 11.9,1,1, 13.155, 10552.949, 506.195, 52882.354 25/09/16,05:51:44,04,09,1, 11.9,1,1, 13.155, 10553.031, 506.201, 52882.390 25/09/16,05:51:44,05,09,1, 11.9,1,1, 13.155, 10553.056, 506.111, 52882.313 25/09/16,05:51:44,06,09,1, 11.9,1,1, 13.155, 10553.146, 506.179, 52882.306 25/09/16,05:51:44,07,09,1, 11.9,1,1, 13.155, 10553.166, 506.089, 52882.300 25/09/16,05:51:44,08,09,1, 11.9,1,1, 13.155, 10553.227, 506.122, 52882.334 25/09/16,05:51:44,09,09,1, 11.9,1,1, 13.155, 10553.279, 506.059, 52882.277 25/09/16,05:51:44,10,09,1, 11.9,1,1, 13.155, 10553.350, 506.062, 52882.244 25/09/16,05:51:44,11,09,1, 11.9,1,1, 13.155, 10553.424, 506.051, 52882.243 25/09/16,05:51:44,12,09,1, 11.9,1,1, 13.155, 10553.461, 505.983, 52882.203 25/09/16,05:51:44,13,09,1, 11.9,1,1, 13.155, 10553.542, 506.065, 52882.309 25/09/16,05:51:44,14,09,1, 11.9,1,1, 13.155, 10553.585, 505.946, 52882.232 25/09/16,05:51:44,15,09,1, 11.9,1,1, 13.155, 10553.622, 506.020, 52882.257 25/09/16,05:51:44,16,09,1, 11.9,1,1, 13.155, 10553.717, 505.884, 52882.173 25/09/16,05:51:44,17,09,1, 11.9,1,1, 13.155, 10553.739, 505.917, 52882.090 25/09/16,05:51:44,18,09,1, 11.9,1,1, 13.155, 10553.854, 505.900, 52882.101 25/09/16,05:51:44,19,09,1, 11.9,1,1, 13.155, 10553.866, 505.847, 52882.113 25/09/16,05:51:45,00,09,1, 11.9,1,1, 13.158, 10553.863, 505.847, 52882.113 25/09/16,05:51:45,01,09,1, 11.9,1,1, 13.158, 10553.974, 505.781, 52882.057 25/09/16,05:51:45,02,09,1, 11.9,1,1, 13.158, 10554.061, 505.829, 52882.092 25/09/16,05:51:45,03,09,1, 11.9,1,1, 13.158, 10554.125, 505.738, 52882.027 25/09/16,05:51:45,04,09,1, 11.9,1,1, 13.158, 10554.170, 505.758, 52882.050 25/09/16,05:51:45,05,09,1, 11.9,1,1, 13.158, 10554.236, 505.735, 52882.031 25/09/16,05:51:45,06,09,1, 11.9,1,1, 13.158, 10554.277, 505.675, 52882.001 25/09/16,05:51:45,07,09,1, 11.9,1,1, 13.158, 10554.388, 505.716, 52882.006 25/09/16,05:51:45,08,09,1, 11.9,1,1, 13.158, 10554.423, 505.607, 52881.941 25/09/16,05:51:45,09,09,1, 11.9,1,1, 13.158, 10554.483, 505.659, 52882.029 25/09/16,05:51:45,10,09,1, 11.9,1,1, 13.158, 10554.545, 505.574, 52881.905 25/09/16,05:51:45,11,09,1, 11.9,1,1, 13.158, 10554.603, 505.598, 52881.863 25/09/16,05:51:45,12,09,1, 11.9,1,1, 13.158, 10554.690, 505.559, 52881.901 25/09/16,05:51:45,13,09,1, 11.9,1,1, 13.158, 10554.747, 505.513, 52881.879 25/09/16,05:51:45,14,09,1, 11.9,1,1, 13.158, 10554.814, 505.542, 52881.845 25/09/16,05:51:45,15,09,1, 11.9,1,1, 13.158, 10554.859, 505.458, 52881.859 25/09/16,05:51:45,16,09,1, 11.9,1,1, 13.158, 10554.906, 505.486, 52881.903 25/09/16,05:51:45,17,09,1, 11.9,1,1, 13.158, 10554.954, 505.385, 52881.809 25/09/16,05:51:45,18,09,1, 11.9,1,1, 13.158, 10555.045, 505.398, 52881.857 25/09/16,05:51:45,19,09,1, 11.9,1,1, 13.158, 10555.100, 505.361, 52881.750 25/09/16,05:51:46,00,09,1, 11.9,1,1, 13.156, 10555.098, 505.361, 52881.750 25/09/16,05:51:46,01,09,1, 11.9,1,1, 13.156, 10555.216, 505.341, 52881.741 25/09/16,05:51:46,02,09,1, 11.9,1,1, 13.156, 10555.277, 505.248, 52881.704 25/09/16,05:51:46,03,09,1, 11.9,1,1, 13.156, 10555.340, 505.311, 52881.808 25/09/16,05:51:46,04,09,1, 11.9,1,1, 13.156, 10555.427, 505.227, 52881.715 25/09/16,05:51:46,05,09,1, 11.9,1,1, 13.156, 10555.466, 505.213, 52881.683 25/09/16,05:51:46,06,09,1, 11.9,1,1, 13.156, 10555.536, 505.200, 52881.744 25/09/16,05:51:46,07,09,1, 11.9,1,1, 13.156, 10555.602, 505.152, 52881.700 25/09/16,05:51:46,08,09,1, 11.9,1,1, 13.156, 10555.686, 505.185, 52881.652 25/09/16,05:51:46,09,09,1, 11.9,1,1, 13.156, 10555.727, 505.080, 52881.548 25/09/16,05:51:46,10,09,1, 11.9,1,1, 13.156, 10555.838, 505.167, 52881.649 25/09/16,05:51:46,11,09,1, 11.9,1,1, 13.156, 10555.860, 505.036, 52881.587 25/09/16,05:51:46,12,09,1, 11.9,1,1, 13.156, 10555.942, 505.050, 52881.544 25/09/16,05:51:46,13,09,1, 11.9,1,1, 13.156, 10556.015, 505.030, 52881.571 25/09/16,05:51:46,14,09,1, 11.9,1,1, 13.156, 10556.051, 504.971, 52881.495 25/09/16,05:51:46,15,09,1, 11.9,1,1, 13.156, 10556.141, 504.988, 52881.438 25/09/16,05:51:46,16,09,1, 11.9,1,1, 13.156, 10556.216, 504.889, 52881.428 25/09/16,05:51:46,17,09,1, 11.9,1,1, 13.156, 10556.305, 504.944, 52881.485 25/09/16,05:51:46,18,09,1, 11.9,1,1, 13.156, 10556.371, 504.855, 52881.464 25/09/16,05:51:46,19,09,1, 11.9,1,1, 13.156, 10556.427, 504.894, 52881.432 25/09/16,05:51:47,00,09,1, 11.9,1,1, 13.152, 10556.425, 504.894, 52881.432 25/09/16,05:51:47,01,09,1, 11.9,1,1, 13.152, 10556.547, 504.781, 52881.364 25/09/16,05:51:47,02,09,1, 11.9,1,1, 13.152, 10556.637, 504.796, 52881.417 25/09/16,05:51:47,03,09,1, 11.9,1,1, 13.152, 10556.665, 504.721, 52881.330 25/09/16,05:51:47,04,09,1, 11.9,1,1, 13.152, 10556.768, 504.774, 52881.405 25/09/16,05:51:47,05,09,1, 11.9,1,1, 13.152, 10556.836, 504.658, 52881.299 25/09/16,05:51:47,06,09,1, 11.9,1,1, 13.152, 10556.870, 504.699, 52881.344 25/09/16,05:51:47,07,09,1, 11.9,1,1, 13.152, 10556.964, 504.650, 52881.279 25/09/16,05:51:47,08,09,1, 11.9,1,1, 13.152, 10557.006, 504.597, 52881.266 25/09/16,05:51:47,09,09,1, 11.9,1,1, 13.152, 10557.109, 504.630, 52881.298 25/09/16,05:51:47,10,09,1, 11.9,1,1, 13.152, 10557.140, 504.505, 52881.061 25/09/16,05:51:47,11,09,1, 11.9,1,1, 13.152, 10557.231, 504.548, 52881.192 25/09/16,05:51:47,12,09,1, 11.9,1,1, 13.152, 10557.299, 504.445, 52881.147 25/09/16,05:51:47,13,09,1, 11.9,1,1, 13.152, 10557.364, 504.478, 52881.203 25/09/16,05:51:47,14,09,1, 11.9,1,1, 13.152, 10557.453, 504.445, 52881.174 25/09/16,05:51:47,15,09,1, 11.9,1,1, 13.152, 10557.485, 504.388, 52881.150 25/09/16,05:51:47,16,09,1, 11.9,1,1, 13.152, 10557.578, 504.393, 52881.196 25/09/16,05:51:47,17,09,1, 11.9,1,1, 13.152, 10557.616, 504.307, 52881.079 25/09/16,05:51:47,18,09,1, 11.9,1,1, 13.152, 10557.700, 504.342, 52881.132 25/09/16,05:51:47,19,09,1, 11.9,1,1, 13.152, 10557.791, 504.242, 52881.108 25/09/16,05:51:48,00,09,1, 11.9,1,1, 13.155, 10557.785, 504.242, 52881.108 25/09/16,05:51:48,01,09,1, 11.9,1,1, 13.155, 10557.937, 504.171, 52881.095 25/09/16,05:51:48,02,09,1, 11.9,1,1, 13.155, 10557.979, 504.166, 52881.047 25/09/16,05:51:48,03,09,1, 11.9,1,1, 13.155, 10558.069, 504.153, 52881.014 25/09/16,05:51:48,04,09,1, 11.9,1,1, 13.155, 10558.111, 504.074, 52880.971 25/09/16,05:51:48,05,09,1, 11.9,1,1, 13.155, 10558.210, 504.111, 52881.089 25/09/16,05:51:48,06,09,1, 11.9,1,1, 13.155, 10558.243, 504.004, 52880.898 25/09/16,05:51:48,07,09,1, 11.9,1,1, 13.155, 10558.346, 504.021, 52880.863 25/09/16,05:51:48,08,09,1, 11.9,1,1, 13.155, 10558.392, 503.958, 52880.896 25/09/16,05:51:48,09,09,1, 11.9,1,1, 13.155, 10558.473, 503.947, 52880.859 25/09/16,05:51:48,10,09,1, 11.9,1,1, 13.155, 10558.584, 503.889, 52880.866 25/09/16,05:51:48,11,09,1, 11.9,1,1, 13.155, 10558.609, 503.815, 52880.803 25/09/16,05:51:48,12,09,1, 11.9,1,1, 13.155, 10558.691, 503.846, 52880.936 25/09/16,05:51:48,13,09,1, 11.9,1,1, 13.155, 10558.733, 503.732, 52880.823 25/09/16,05:51:48,14,09,1, 11.9,1,1, 13.155, 10558.817, 503.797, 52880.840 25/09/16,05:51:48,15,09,1, 11.9,1,1, 13.155, 10558.872, 503.686, 52880.790 25/09/16,05:51:48,16,09,1, 11.9,1,1, 13.155, 10558.977, 503.682, 52880.765 25/09/16,05:51:48,17,09,1, 11.9,1,1, 13.155, 10559.032, 503.610, 52880.758 25/09/16,05:51:48,18,09,1, 11.9,1,1, 13.155, 10559.134, 503.581, 52880.667 25/09/16,05:51:48,19,09,1, 11.9,1,1, 13.155, 10559.216, 503.572, 52880.710 25/09/16,05:51:49,00,09,1, 11.9,1,1, 13.155, 10559.212, 503.572, 52880.710 25/09/16,05:51:49,01,09,1, 11.9,1,1, 13.155, 10559.323, 503.512, 52880.701 25/09/16,05:51:49,02,09,1, 11.9,1,1, 13.155, 10559.403, 503.366, 52880.690 25/09/16,05:51:49,03,09,1, 11.9,1,1, 13.155, 10559.483, 503.406, 52880.637 25/09/16,05:51:49,04,09,1, 11.9,1,1, 13.155, 10559.563, 503.321, 52880.703 25/09/16,05:51:49,05,09,1, 11.9,1,1, 13.155, 10559.616, 503.296, 52880.576 25/09/16,05:51:49,06,09,1, 11.9,1,1, 13.155, 10559.708, 503.272, 52880.579 25/09/16,05:51:49,07,09,1, 11.9,1,1, 13.155, 10559.753, 503.198, 52880.494 25/09/16,05:51:49,08,09,1, 11.9,1,1, 13.155, 10559.881, 503.195, 52880.572 25/09/16,05:51:49,09,09,1, 11.9,1,1, 13.155, 10559.875, 503.093, 52880.541 25/09/16,05:51:49,10,09,1, 11.9,1,1, 13.155, 10559.979, 503.147, 52880.581 25/09/16,05:51:49,11,09,1, 11.9,1,1, 13.155, 10560.027, 503.024, 52880.464 25/09/16,05:51:49,12,09,1, 11.9,1,1, 13.155, 10560.093, 503.004, 52880.494 25/09/16,05:51:49,13,09,1, 11.9,1,1, 13.155, 10560.210, 502.981, 52880.490 25/09/16,05:51:49,14,09,1, 11.9,1,1, 13.155, 10560.251, 502.897, 52880.363 25/09/16,05:51:49,15,09,1, 11.9,1,1, 13.155, 10560.339, 502.919, 52880.399 25/09/16,05:51:49,16,09,1, 11.9,1,1, 13.155, 10560.409, 502.811, 52880.404 25/09/16,05:51:49,17,09,1, 11.9,1,1, 13.155, 10560.486, 502.820, 52880.340 25/09/16,05:51:49,18,09,1, 11.9,1,1, 13.155, 10560.533, 502.752, 52880.363 25/09/16,05:51:49,19,09,1, 11.9,1,1, 13.155, 10560.612, 502.728, 52880.300 25/09/16,05:51:50,00,09,1, 11.9,1,1, 13.152, 10560.606, 502.728, 52880.300 25/09/16,05:51:50,01,09,1, 11.9,1,1, 13.152, 10560.764, 502.610, 52880.265 25/09/16,05:51:50,02,09,1, 11.9,1,1, 13.152, 10560.832, 502.608, 52880.282 25/09/16,05:51:50,03,09,1, 11.9,1,1, 13.152, 10560.896, 502.485, 52880.239 25/09/16,05:51:50,04,09,1, 11.9,1,1, 13.152, 10560.975, 502.537, 52880.274 25/09/16,05:51:50,05,09,1, 11.9,1,1, 13.152, 10561.054, 502.404, 52880.173 25/09/16,05:51:50,06,09,1, 11.9,1,1, 13.152, 10561.103, 502.390, 52880.199 25/09/16,05:51:50,07,09,1, 11.9,1,1, 13.152, 10561.207, 502.383, 52880.151 25/09/16,05:51:50,08,09,1, 11.9,1,1, 13.152, 10561.263, 502.296, 52880.083 25/09/16,05:51:50,09,09,1, 11.9,1,1, 13.152, 10561.375, 502.302, 52880.079 25/09/16,05:51:50,10,09,1, 11.9,1,1, 13.152, 10561.404, 502.178, 52880.041 25/09/16,05:51:50,11,09,1, 11.9,1,1, 13.152, 10561.513, 502.204, 52880.096 25/09/16,05:51:50,12,09,1, 11.9,1,1, 13.152, 10561.571, 502.113, 52880.095 25/09/16,05:51:50,13,09,1, 11.9,1,1, 13.152, 10561.641, 502.102, 52879.987 25/09/16,05:51:50,14,09,1, 11.9,1,1, 13.152, 10561.721, 502.061, 52880.038 25/09/16,05:51:50,15,09,1, 11.9,1,1, 13.152, 10561.768, 501.988, 52880.020 25/09/16,05:51:50,16,09,1, 11.9,1,1, 13.152, 10561.869, 502.001, 52880.043 25/09/16,05:51:50,17,09,1, 11.9,1,1, 13.152, 10561.927, 501.849, 52879.947 25/09/16,05:51:50,18,09,1, 11.9,1,1, 13.152, 10562.009, 501.891, 52879.970 25/09/16,05:51:50,19,09,1, 11.9,1,1, 13.152, 10562.075, 501.758, 52879.927 25/09/16,05:51:51,00,09,1, 11.9,1,1, 13.153, 10562.074, 501.758, 52879.927 25/09/16,05:51:51,01,09,1, 11.9,1,1, 13.153, 10562.233, 501.709, 52879.895 25/09/16,05:51:51,02,09,1, 11.9,1,1, 13.153, 10562.323, 501.661, 52879.916 25/09/16,05:51:51,03,09,1, 11.9,1,1, 13.153, 10562.386, 501.654, 52879.860 25/09/16,05:51:51,04,09,1, 11.9,1,1, 13.153, 10562.474, 501.558, 52879.816 25/09/16,05:51:51,05,09,1, 11.9,1,1, 13.153, 10562.545, 501.550, 52879.876 25/09/16,05:51:51,06,09,1, 11.9,1,1, 13.153, 10562.621, 501.429, 52879.713 25/09/16,05:51:51,07,09,1, 11.9,1,1, 13.153, 10562.678, 501.466, 52879.806 25/09/16,05:51:51,08,09,1, 11.9,1,1, 13.153, 10562.778, 501.370, 52879.763 25/09/16,05:51:51,09,09,1, 11.9,1,1, 13.153, 10562.833, 501.330, 52879.797 25/09/16,05:51:51,10,09,1, 11.9,1,1, 13.153, 10562.919, 501.312, 52879.741 25/09/16,05:51:51,11,09,1, 11.9,1,1, 13.153, 10562.995, 501.206, 52879.662 25/09/16,05:51:51,12,09,1, 11.9,1,1, 13.153, 10563.085, 501.244, 52879.707 25/09/16,05:51:51,13,09,1, 11.9,1,1, 13.153, 10563.130, 501.099, 52879.661 25/09/16,05:51:51,14,09,1, 11.9,1,1, 13.153, 10563.235, 501.131, 52879.645 25/09/16,05:51:51,15,09,1, 11.9,1,1, 13.153, 10563.301, 501.025, 52879.667 25/09/16,05:51:51,16,09,1, 11.9,1,1, 13.153, 10563.364, 500.998, 52879.655 25/09/16,05:51:51,17,09,1, 11.9,1,1, 13.153, 10563.446, 500.940, 52879.563 25/09/16,05:51:51,18,09,1, 11.9,1,1, 13.153, 10563.507, 500.877, 52879.521 25/09/16,05:51:51,19,09,1, 11.9,1,1, 13.153, 10563.611, 500.889, 52879.635 25/09/16,05:51:52,00,09,1, 11.9,1,1, 13.156, 10563.610, 500.889, 52879.635 25/09/16,05:51:52,01,09,1, 11.9,1,1, 13.156, 10563.737, 500.794, 52879.490 25/09/16,05:51:52,02,09,1, 11.9,1,1, 13.156, 10563.788, 500.684, 52879.555 25/09/16,05:51:52,03,09,1, 11.9,1,1, 13.156, 10563.876, 500.663, 52879.464 25/09/16,05:51:52,04,09,1, 11.9,1,1, 13.156, 10563.959, 500.598, 52879.471 25/09/16,05:51:52,05,09,1, 11.9,1,1, 13.156, 10564.025, 500.564, 52879.449 25/09/16,05:51:52,06,09,1, 11.9,1,1, 13.156, 10564.117, 500.538, 52879.523 25/09/16,05:51:52,07,09,1, 11.9,1,1, 13.156, 10564.160, 500.427, 52879.396 25/09/16,05:51:52,08,09,1, 11.9,1,1, 13.156, 10564.245, 500.473, 52879.417 25/09/16,05:51:52,09,09,1, 11.9,1,1, 13.156, 10564.298, 500.346, 52879.353 25/09/16,05:51:52,10,09,1, 11.9,1,1, 13.156, 10564.400, 500.366, 52879.392 25/09/16,05:51:52,11,09,1, 11.9,1,1, 13.156, 10564.446, 500.246, 52879.330 25/09/16,05:51:52,12,09,1, 11.9,1,1, 13.156, 10564.534, 500.254, 52879.316 25/09/16,05:51:52,13,09,1, 11.9,1,1, 13.156, 10564.629, 500.214, 52879.292 25/09/16,05:51:52,14,09,1, 11.9,1,1, 13.156, 10564.654, 500.126, 52879.243 25/09/16,05:51:52,15,09,1, 11.9,1,1, 13.156, 10564.756, 500.127, 52879.304 25/09/16,05:51:52,16,09,1, 11.9,1,1, 13.156, 10564.806, 499.984, 52879.218 25/09/16,05:51:52,17,09,1, 11.9,1,1, 13.156, 10564.891, 500.028, 52879.302 25/09/16,05:51:52,18,09,1, 11.9,1,1, 13.156, 10564.983, 499.888, 52879.189 25/09/16,05:51:52,19,09,1, 11.9,1,1, 13.156, 10565.026, 499.924, 52879.170 25/09/16,05:51:53,00,08,1, 11.9,1,1, 13.153, 10565.020, 499.924, 52879.170 25/09/16,05:51:53,01,08,1, 11.9,1,1, 13.153, 10565.182, 499.793, 52879.124 25/09/16,05:51:53,02,08,1, 11.9,1,1, 13.153, 10565.273, 499.759, 52879.162 25/09/16,05:51:53,03,08,1, 11.9,1,1, 13.153, 10565.300, 499.662, 52879.102 25/09/16,05:51:53,04,08,1, 11.9,1,1, 13.153, 10565.389, 499.694, 52879.134 25/09/16,05:51:53,05,08,1, 11.9,1,1, 13.153, 10565.463, 499.564, 52879.103 25/09/16,05:51:53,06,08,1, 11.9,1,1, 13.153, 10565.548, 499.575, 52879.126 25/09/16,05:51:53,07,08,1, 11.9,1,1, 13.153, 10565.626, 499.441, 52879.048 25/09/16,05:51:53,08,08,1, 11.9,1,1, 13.153, 10565.702, 499.455, 52879.074 25/09/16,05:51:53,09,08,1, 11.9,1,1, 13.153, 10565.782, 499.408, 52879.035 25/09/16,05:51:53,10,08,1, 11.9,1,1, 13.153, 10565.831, 499.320, 52878.987 25/09/16,05:51:53,11,08,1, 11.9,1,1, 13.153, 10565.932, 499.361, 52879.032 25/09/16,05:51:53,12,08,1, 11.9,1,1, 13.153, 10565.970, 499.223, 52878.973 25/09/16,05:51:53,13,08,1, 11.9,1,1, 13.153, 10566.101, 499.261, 52879.049 25/09/16,05:51:53,14,08,1, 11.9,1,1, 13.153, 10566.119, 499.101, 52878.870 25/09/16,05:51:53,15,08,1, 11.9,1,1, 13.153, 10566.212, 499.109, 52878.945 25/09/16,05:51:53,16,08,1, 11.9,1,1, 13.153, 10566.296, 499.027, 52878.887 25/09/16,05:51:53,17,08,1, 11.9,1,1, 13.153, 10566.349, 498.969, 52878.836 25/09/16,05:51:53,18,08,1, 11.9,1,1, 13.153, 10566.441, 498.962, 52878.927 25/09/16,05:51:53,19,08,1, 11.9,1,1, 13.153, 10566.458, 498.807, 52878.806 25/09/16,05:51:54,00,08,1, 11.9,1,1, 13.155, 10566.455, 498.807, 52878.806 25/09/16,05:51:54,01,08,1, 11.9,1,1, 13.155, 10566.621, 498.708, 52878.803 25/09/16,05:51:54,02,08,1, 11.9,1,1, 13.155, 10566.703, 498.768, 52878.877 25/09/16,05:51:54,03,08,1, 11.9,1,1, 13.155, 10566.780, 498.630, 52878.752 25/09/16,05:51:54,04,08,1, 11.9,1,1, 13.155, 10566.818, 498.619, 52878.758 25/09/16,05:51:54,05,08,1, 11.9,1,1, 13.155, 10566.899, 498.577, 52878.816 25/09/16,05:51:54,06,08,1, 11.9,1,1, 13.155, 10566.952, 498.471, 52878.693 25/09/16,05:51:54,07,08,1, 11.9,1,1, 13.155, 10567.077, 498.488, 52878.784 25/09/16,05:51:54,08,08,1, 11.9,1,1, 13.155, 10567.091, 498.353, 52878.721 25/09/16,05:51:54,09,08,1, 11.9,1,1, 13.155, 10567.187, 498.370, 52878.718 25/09/16,05:51:54,10,08,1, 11.9,1,1, 13.155, 10567.269, 498.253, 52878.599 25/09/16,05:51:54,11,08,1, 11.9,1,1, 13.155, 10567.310, 498.230, 52878.646 25/09/16,05:51:54,12,08,1, 11.9,1,1, 13.155, 10567.395, 498.183, 52878.639 25/09/16,05:51:54,13,08,1, 11.9,1,1, 13.155, 10567.426, 498.067, 52878.582 25/09/16,05:51:54,14,08,1, 11.9,1,1, 13.155, 10567.528, 498.084, 52878.633 25/09/16,05:51:54,15,08,1, 11.9,1,1, 13.155, 10567.568, 497.946, 52878.452 25/09/16,05:51:54,16,08,1, 11.9,1,1, 13.155, 10567.653, 497.994, 52878.611 25/09/16,05:51:54,17,08,1, 11.9,1,1, 13.155, 10567.708, 497.834, 52878.501 25/09/16,05:51:54,18,08,1, 11.9,1,1, 13.155, 10567.762, 497.825, 52878.518 25/09/16,05:51:54,19,08,1, 11.9,1,1, 13.155, 10567.851, 497.726, 52878.445 25/09/16,05:51:55,00,08,1, 11.9,1,1, 13.155, 10567.849, 497.726, 52878.445 25/09/16,05:51:55,01,08,1, 11.9,1,1, 13.155, 10567.964, 497.676, 52878.427 25/09/16,05:51:55,02,08,1, 11.9,1,1, 13.155, 10568.051, 497.552, 52878.403 25/09/16,05:51:55,03,08,1, 11.9,1,1, 13.155, 10568.116, 497.557, 52878.431 25/09/16,05:51:55,04,08,1, 11.9,1,1, 13.155, 10568.168, 497.464, 52878.393 25/09/16,05:51:55,05,08,1, 11.9,1,1, 13.155, 10568.245, 497.436, 52878.356 25/09/16,05:51:55,06,08,1, 11.9,1,1, 13.155, 10568.292, 497.366, 52878.351 25/09/16,05:51:55,07,08,1, 11.9,1,1, 13.155, 10568.352, 497.288, 52878.301 25/09/16,05:51:55,08,08,1, 11.9,1,1, 13.155, 10568.456, 497.283, 52878.320 25/09/16,05:51:55,09,08,1, 11.9,1,1, 13.155, 10568.469, 497.193, 52878.299 25/09/16,05:51:55,10,08,1, 11.9,1,1, 13.155, 10568.576, 497.185, 52878.314 25/09/16,05:51:55,11,08,1, 11.9,1,1, 13.155, 10568.617, 497.027, 52878.260 25/09/16,05:51:55,12,08,1, 11.9,1,1, 13.155, 10568.680, 497.023, 52878.226 25/09/16,05:51:55,13,08,1, 11.9,1,1, 13.155, 10568.753, 496.940, 52878.176 25/09/16,05:51:55,14,08,1, 11.9,1,1, 13.155, 10568.793, 496.882, 52878.251 25/09/16,05:51:55,15,08,1, 11.9,1,1, 13.155, 10568.873, 496.850, 52878.201 25/09/16,05:51:55,16,08,1, 11.9,1,1, 13.155, 10568.913, 496.740, 52878.090 25/09/16,05:51:55,17,08,1, 11.9,1,1, 13.155, 10569.024, 496.742, 52878.154 25/09/16,05:51:55,18,08,1, 11.9,1,1, 13.155, 10569.073, 496.606, 52878.105 25/09/16,05:51:55,19,08,1, 11.9,1,1, 13.155, 10569.152, 496.606, 52878.208 25/09/16,05:51:56,00,09,1, 11.9,1,1, 13.152, 10569.150, 496.606, 52878.208 25/09/16,05:51:56,01,09,1, 11.9,1,1, 13.152, 10569.243, 496.480, 52878.147 25/09/16,05:51:56,02,09,1, 11.9,1,1, 13.152, 10569.347, 496.410, 52878.129 25/09/16,05:51:56,03,09,1, 11.9,1,1, 13.152, 10569.376, 496.363, 52878.071 25/09/16,05:51:56,04,09,1, 11.9,1,1, 13.152, 10569.463, 496.340, 52878.092 25/09/16,05:51:56,05,09,1, 11.9,1,1, 13.152, 10569.494, 496.192, 52878.027 25/09/16,05:51:56,06,09,1, 11.9,1,1, 13.152, 10569.582, 496.222, 52878.062 25/09/16,05:51:56,07,09,1, 11.9,1,1, 13.152, 10569.633, 496.093, 52878.050 25/09/16,05:51:56,08,09,1, 11.9,1,1, 13.152, 10569.706, 496.087, 52878.005 25/09/16,05:51:56,09,09,1, 11.9,1,1, 13.152, 10569.782, 496.009, 52877.968 25/09/16,05:51:56,10,09,1, 11.9,1,1, 13.152, 10569.817, 495.940, 52877.947 25/09/16,05:51:56,11,09,1, 11.9,1,1, 13.152, 10569.904, 495.899, 52877.949 25/09/16,05:51:56,12,09,1, 11.9,1,1, 13.152, 10569.971, 495.760, 52877.892 25/09/16,05:51:56,13,09,1, 11.9,1,1, 13.152, 10570.010, 495.781, 52877.938 25/09/16,05:51:56,14,09,1, 11.9,1,1, 13.152, 10570.074, 495.647, 52877.816 25/09/16,05:51:56,15,09,1, 11.9,1,1, 13.152, 10570.164, 495.643, 52877.845 25/09/16,05:51:56,16,09,1, 11.9,1,1, 13.152, 10570.210, 495.532, 52877.828 25/09/16,05:51:56,17,09,1, 11.9,1,1, 13.152, 10570.239, 495.488, 52877.829 25/09/16,05:51:56,18,09,1, 11.9,1,1, 13.152, 10570.317, 495.464, 52877.815 25/09/16,05:51:56,19,09,1, 11.9,1,1, 13.152, 10570.389, 495.354, 52877.782 25/09/16,05:51:57,00,09,1, 11.9,1,1, 13.155, 10570.385, 495.354, 52877.782 25/09/16,05:51:57,01,09,1, 11.9,1,1, 13.155, 10570.524, 495.207, 52877.730 25/09/16,05:51:57,02,09,1, 11.9,1,1, 13.155, 10570.600, 495.224, 52877.905 25/09/16,05:51:57,03,09,1, 11.9,1,1, 13.155, 10570.624, 495.195, 52877.889 25/09/16,05:51:57,04,09,1, 11.9,1,1, 13.155, 10570.702, 495.090, 52877.802 25/09/16,05:51:57,05,09,1, 11.9,1,1, 13.155, 10570.752, 495.056, 52877.887 25/09/16,05:51:57,06,09,1, 11.9,1,1, 13.155, 10570.826, 495.009, 52877.824 25/09/16,05:51:57,07,09,1, 11.9,1,1, 13.155, 10570.889, 494.950, 52877.776 25/09/16,05:51:57,08,09,1, 11.9,1,1, 13.155, 10570.952, 494.864, 52877.752 25/09/16,05:51:57,09,09,1, 11.9,1,1, 13.155, 10571.004, 494.813, 52877.808 25/09/16,05:51:57,10,09,1, 11.9,1,1, 13.155, 10571.104, 494.764, 52877.727 25/09/16,05:51:57,11,09,1, 11.9,1,1, 13.155, 10571.137, 494.694, 52877.782 25/09/16,05:51:57,12,09,1, 11.9,1,1, 13.155, 10571.171, 494.647, 52877.722 25/09/16,05:51:57,13,09,1, 11.9,1,1, 13.155, 10571.230, 494.576, 52877.762 25/09/16,05:51:57,14,09,1, 11.9,1,1, 13.155, 10571.329, 494.531, 52877.642 25/09/16,05:51:57,15,09,1, 11.9,1,1, 13.155, 10571.394, 494.425, 52877.761 25/09/16,05:51:57,16,09,1, 11.9,1,1, 13.155, 10571.445, 494.396, 52877.717 25/09/16,05:51:57,17,09,1, 11.9,1,1, 13.155, 10571.531, 494.321, 52877.607 25/09/16,05:51:57,18,09,1, 11.9,1,1, 13.155, 10571.575, 494.276, 52877.657 25/09/16,05:51:57,19,09,1, 11.9,1,1, 13.155, 10571.664, 494.212, 52877.689 25/09/16,05:51:58,00,09,1, 11.9,1,1, 13.156, 10571.662, 494.212, 52877.689 25/09/16,05:51:58,01,09,1, 11.9,1,1, 13.156, 10571.755, 494.119, 52877.561 25/09/16,05:51:58,02,09,1, 11.9,1,1, 13.156, 10571.824, 494.037, 52877.577 25/09/16,05:51:58,03,09,1, 11.9,1,1, 13.156, 10571.889, 493.989, 52877.615 25/09/16,05:51:58,04,09,1, 11.9,1,1, 13.156, 10571.953, 493.923, 52877.596 25/09/16,05:51:58,05,09,1, 11.9,1,1, 13.156, 10572.011, 493.863, 52877.531 25/09/16,05:51:58,06,09,1, 11.9,1,1, 13.156, 10572.084, 493.825, 52877.558 25/09/16,05:51:58,07,09,1, 11.9,1,1, 13.156, 10572.143, 493.767, 52877.543 25/09/16,05:51:58,08,09,1, 11.9,1,1, 13.156, 10572.222, 493.723, 52877.576 25/09/16,05:51:58,09,09,1, 11.9,1,1, 13.156, 10572.285, 493.672, 52877.488 25/09/16,05:51:58,10,09,1, 11.9,1,1, 13.156, 10572.321, 493.587, 52877.480 25/09/16,05:51:58,11,09,1, 11.9,1,1, 13.156, 10572.375, 493.537, 52877.477 25/09/16,05:51:58,12,09,1, 11.9,1,1, 13.156, 10572.451, 493.462, 52877.488 25/09/16,05:51:58,13,09,1, 11.9,1,1, 13.156, 10572.529, 493.415, 52877.492 25/09/16,05:51:58,14,09,1, 11.9,1,1, 13.156, 10572.591, 493.350, 52877.467 25/09/16,05:51:58,15,09,1, 11.9,1,1, 13.156, 10572.649, 493.288, 52877.420 25/09/16,05:51:58,16,09,1, 11.9,1,1, 13.156, 10572.700, 493.237, 52877.419 25/09/16,05:51:58,17,09,1, 11.9,1,1, 13.156, 10572.773, 493.180, 52877.425 25/09/16,05:51:58,18,09,1, 11.9,1,1, 13.156, 10572.840, 493.103, 52877.375 25/09/16,05:51:58,19,09,1, 11.9,1,1, 13.156, 10572.900, 493.053, 52877.386 25/09/16,05:51:59,00,09,1, 11.9,1,1, 13.154, 10572.897, 493.053, 52877.386 25/09/16,05:51:59,01,09,1, 11.9,1,1, 13.154, 10573.030, 492.938, 52877.353 25/09/16,05:51:59,02,09,1, 11.9,1,1, 13.154, 10573.059, 492.878, 52877.323 25/09/16,05:51:59,03,09,1, 11.9,1,1, 13.154, 10573.129, 492.826, 52877.321 25/09/16,05:51:59,04,09,1, 11.9,1,1, 13.154, 10573.163, 492.745, 52877.296 25/09/16,05:51:59,05,09,1, 11.9,1,1, 13.154, 10573.239, 492.688, 52877.263 25/09/16,05:51:59,06,09,1, 11.9,1,1, 13.154, 10573.292, 492.627, 52877.276 25/09/16,05:51:59,07,09,1, 11.9,1,1, 13.154, 10573.343, 492.580, 52877.261 25/09/16,05:51:59,08,09,1, 11.9,1,1, 13.154, 10573.421, 492.521, 52877.261 25/09/16,05:51:59,09,09,1, 11.9,1,1, 13.154, 10573.450, 492.475, 52877.193 25/09/16,05:51:59,10,09,1, 11.9,1,1, 13.154, 10573.522, 492.407, 52877.230 25/09/16,05:51:59,11,09,1, 11.9,1,1, 13.154, 10573.585, 492.355, 52877.209 25/09/16,05:51:59,12,09,1, 11.9,1,1, 13.154, 10573.628, 492.295, 52877.222 25/09/16,05:51:59,13,09,1, 11.9,1,1, 13.154, 10573.686, 492.228, 52877.212 25/09/16,05:51:59,14,09,1, 11.9,1,1, 13.154, 10573.744, 492.176, 52877.168 25/09/16,05:51:59,15,09,1, 11.9,1,1, 13.154, 10573.794, 492.118, 52877.152 25/09/16,05:51:59,16,09,1, 11.9,1,1, 13.154, 10573.871, 492.053, 52877.102 25/09/16,05:51:59,17,09,1, 11.9,1,1, 13.154, 10573.931, 491.995, 52877.099 25/09/16,05:51:59,18,09,1, 11.9,1,1, 13.154, 10574.012, 491.941, 52877.077 25/09/16,05:51:59,19,09,1, 11.9,1,1, 13.154, 10574.050, 491.871, 52877.096 25/09/16,05:52:00,00,09,1, 11.9,1,1, 13.153, 10574.049, 491.871, 52877.096 25/09/16,05:52:00,01,09,1, 11.9,1,1, 13.153, 10574.174, 491.768, 52877.032 25/09/16,05:52:00,02,09,1, 11.9,1,1, 13.153, 10574.206, 491.648, 52876.941 25/09/16,05:52:00,03,09,1, 11.9,1,1, 13.153, 10574.273, 491.639, 52876.862 25/09/16,05:52:00,04,09,1, 11.9,1,1, 13.153, 10574.355, 491.556, 52876.898 25/09/16,05:52:00,05,09,1, 11.9,1,1, 13.153, 10574.370, 491.500, 52876.861 25/09/16,05:52:00,06,09,1, 11.9,1,1, 13.153, 10574.462, 491.504, 52876.886 25/09/16,05:52:00,07,09,1, 11.9,1,1, 13.153, 10574.486, 491.367, 52876.890 25/09/16,05:52:00,08,09,1, 11.9,1,1, 13.153, 10574.560, 491.407, 52876.881 25/09/16,05:52:00,09,09,1, 11.9,1,1, 13.153, 10574.606, 491.274, 52876.782 25/09/16,05:52:00,10,09,1, 11.9,1,1, 13.153, 10574.673, 491.285, 52876.895 25/09/16,05:52:00,11,09,1, 11.9,1,1, 13.153, 10574.720, 491.169, 52876.821 25/09/16,05:52:00,12,09,1, 11.9,1,1, 13.153, 10574.801, 491.159, 52876.781 25/09/16,05:52:00,13,09,1, 11.9,1,1, 13.153, 10574.840, 491.109, 52876.754 25/09/16,05:52:00,14,09,1, 11.9,1,1, 13.153, 10574.877, 491.002, 52876.730 25/09/16,05:52:00,15,09,1, 11.9,1,1, 13.153, 10574.968, 491.030, 52876.825 25/09/16,05:52:00,16,09,1, 11.9,1,1, 13.153, 10575.003, 490.892, 52876.734 25/09/16,05:52:00,17,09,1, 11.9,1,1, 13.153, 10575.073, 490.909, 52876.754 25/09/16,05:52:00,18,09,1, 11.9,1,1, 13.153, 10575.096, 490.814, 52876.700 25/09/16,05:52:00,19,09,1, 11.9,1,1, 13.153, 10575.178, 490.791, 52876.733 25/09/16,05:52:01,00,09,1, 11.9,1,1, 13.149, 10575.175, 490.791, 52876.733 25/09/16,05:52:01,01,09,1, 11.9,1,1, 13.149, 10575.274, 490.673, 52876.638 25/09/16,05:52:01,02,09,1, 11.9,1,1, 13.149, 10575.346, 490.687, 52876.776 25/09/16,05:52:01,03,09,1, 11.9,1,1, 13.149, 10575.369, 490.563, 52876.658 25/09/16,05:52:01,04,09,1, 11.9,1,1, 13.149, 10575.469, 490.578, 52876.718 25/09/16,05:52:01,05,09,1, 11.9,1,1, 13.149, 10575.523, 490.474, 52876.706 25/09/16,05:52:01,06,09,1, 11.9,1,1, 13.149, 10575.553, 490.455, 52876.701 25/09/16,05:52:01,07,09,1, 11.9,1,1, 13.149, 10575.623, 490.410, 52876.675 25/09/16,05:52:01,08,09,1, 11.9,1,1, 13.149, 10575.660, 490.328, 52876.631 25/09/16,05:52:01,09,09,1, 11.9,1,1, 13.149, 10575.736, 490.326, 52876.706 25/09/16,05:52:01,10,09,1, 11.9,1,1, 13.149, 10575.762, 490.235, 52876.655 25/09/16,05:52:01,11,09,1, 11.9,1,1, 13.149, 10575.846, 490.246, 52876.724 25/09/16,05:52:01,12,09,1, 11.9,1,1, 13.149, 10575.885, 490.133, 52876.561 25/09/16,05:52:01,13,09,1, 11.9,1,1, 13.149, 10575.925, 490.151, 52876.616 25/09/16,05:52:01,14,09,1, 11.9,1,1, 13.149, 10576.010, 490.064, 52876.610 25/09/16,05:52:01,15,09,1, 11.9,1,1, 13.149, 10576.022, 489.988, 52876.572 25/09/16,05:52:01,16,09,1, 11.9,1,1, 13.149, 10576.115, 490.018, 52876.607 25/09/16,05:52:01,17,09,1, 11.9,1,1, 13.149, 10576.157, 489.894, 52876.571 25/09/16,05:52:01,18,09,1, 11.9,1,1, 13.149, 10576.211, 489.920, 52876.590 25/09/16,05:52:01,19,09,1, 11.9,1,1, 13.149, 10576.282, 489.818, 52876.589 25/09/16,05:52:02,00,08,1, 12.0,1,1, 13.151, 10576.277, 489.818, 52876.589 25/09/16,05:52:02,01,08,1, 12.0,1,1, 13.151, 10576.391, 489.779, 52876.577 25/09/16,05:52:02,02,08,1, 12.0,1,1, 13.151, 10576.442, 489.705, 52876.553 25/09/16,05:52:02,03,08,1, 12.0,1,1, 13.151, 10576.498, 489.697, 52876.559 25/09/16,05:52:02,04,08,1, 12.0,1,1, 13.151, 10576.518, 489.578, 52876.536 25/09/16,05:52:02,05,08,1, 12.0,1,1, 13.151, 10576.615, 489.589, 52876.549 25/09/16,05:52:02,06,08,1, 12.0,1,1, 13.151, 10576.651, 489.508, 52876.468 25/09/16,05:52:02,07,08,1, 12.0,1,1, 13.151, 10576.692, 489.475, 52876.479 25/09/16,05:52:02,08,08,1, 12.0,1,1, 13.151, 10576.738, 489.444, 52876.513 25/09/16,05:52:02,09,08,1, 12.0,1,1, 13.151, 10576.778, 489.374, 52876.475 25/09/16,05:52:02,10,08,1, 12.0,1,1, 13.151, 10576.846, 489.366, 52876.550 25/09/16,05:52:02,11,08,1, 12.0,1,1, 13.151, 10576.890, 489.258, 52876.465 25/09/16,05:52:02,12,08,1, 12.0,1,1, 13.151, 10576.948, 489.282, 52876.438 25/09/16,05:52:02,13,08,1, 12.0,1,1, 13.151, 10577.004, 489.180, 52876.407 25/09/16,05:52:02,14,08,1, 12.0,1,1, 13.151, 10577.067, 489.207, 52876.423 25/09/16,05:52:02,15,08,1, 12.0,1,1, 13.151, 10577.090, 489.134, 52876.443 25/09/16,05:52:02,16,08,1, 12.0,1,1, 13.151, 10577.115, 489.096, 52876.446 25/09/16,05:52:02,17,08,1, 12.0,1,1, 13.151, 10577.203, 489.086, 52876.488 25/09/16,05:52:02,18,08,1, 12.0,1,1, 13.151, 10577.250, 488.970, 52876.443 25/09/16,05:52:02,19,08,1, 12.0,1,1, 13.151, 10577.306, 489.007, 52876.425 25/09/16,05:52:03,00,08,1, 12.0,1,1, 13.155, 10577.303, 489.007, 52876.425 25/09/16,05:52:03,01,08,1, 12.0,1,1, 13.155, 10577.388, 488.930, 52876.427 25/09/16,05:52:03,02,08,1, 12.0,1,1, 13.155, 10577.462, 488.835, 52876.450 25/09/16,05:52:03,03,08,1, 12.0,1,1, 13.155, 10577.481, 488.819, 52876.416 25/09/16,05:52:03,04,08,1, 12.0,1,1, 13.155, 10577.552, 488.816, 52876.431 25/09/16,05:52:03,05,08,1, 12.0,1,1, 13.155, 10577.588, 488.708, 52876.305 25/09/16,05:52:03,06,08,1, 12.0,1,1, 13.155, 10577.638, 488.740, 52876.378 25/09/16,05:52:03,07,08,1, 12.0,1,1, 13.155, 10577.683, 488.641, 52876.408 25/09/16,05:52:03,08,08,1, 12.0,1,1, 13.155, 10577.747, 488.653, 52876.399 25/09/16,05:52:03,09,08,1, 12.0,1,1, 13.155, 10577.787, 488.581, 52876.403 25/09/16,05:52:03,10,08,1, 12.0,1,1, 13.155, 10577.846, 488.528, 52876.266 25/09/16,05:52:03,11,08,1, 12.0,1,1, 13.155, 10577.907, 488.540, 52876.301 25/09/16,05:52:03,12,08,1, 12.0,1,1, 13.155, 10577.913, 488.441, 52876.321 25/09/16,05:52:03,13,08,1, 12.0,1,1, 13.155, 10578.002, 488.497, 52876.376 25/09/16,05:52:03,14,08,1, 12.0,1,1, 13.155, 10578.031, 488.387, 52876.261 25/09/16,05:52:03,15,08,1, 12.0,1,1, 13.155, 10578.064, 488.402, 52876.362 25/09/16,05:52:03,16,08,1, 12.0,1,1, 13.155, 10578.077, 488.325, 52876.338 25/09/16,05:52:03,17,08,1, 12.0,1,1, 13.155, 10578.141, 488.295, 52876.257 25/09/16,05:52:03,18,08,1, 12.0,1,1, 13.155, 10578.178, 488.254, 52876.242 25/09/16,05:52:03,19,08,1, 12.0,1,1, 13.155, 10578.220, 488.211, 52876.207 25/09/16,05:52:04,00,08,1, 12.0,1,1, 13.156, 10578.213, 488.211, 52876.207 25/09/16,05:52:04,01,08,1, 12.0,1,1, 13.156, 10578.296, 488.101, 52876.190 25/09/16,05:52:04,02,08,1, 12.0,1,1, 13.156, 10578.370, 488.156, 52876.251 25/09/16,05:52:04,03,08,1, 12.0,1,1, 13.156, 10578.382, 488.042, 52876.223 25/09/16,05:52:04,04,08,1, 12.0,1,1, 13.156, 10578.427, 488.039, 52876.171 25/09/16,05:52:04,05,08,1, 12.0,1,1, 13.156, 10578.488, 488.004, 52876.166 25/09/16,05:52:04,06,08,1, 12.0,1,1, 13.156, 10578.486, 487.961, 52876.165 25/09/16,05:52:04,07,08,1, 12.0,1,1, 13.156, 10578.558, 487.958, 52876.249 25/09/16,05:52:04,08,08,1, 12.0,1,1, 13.156, 10578.606, 487.854, 52876.173 25/09/16,05:52:04,09,08,1, 12.0,1,1, 13.156, 10578.634, 487.893, 52876.265 25/09/16,05:52:04,10,08,1, 12.0,1,1, 13.156, 10578.669, 487.801, 52876.129 25/09/16,05:52:04,11,08,1, 12.0,1,1, 13.156, 10578.706, 487.825, 52876.181 25/09/16,05:52:04,12,08,1, 12.0,1,1, 13.156, 10578.752, 487.784, 52876.241 25/09/16,05:52:04,13,08,1, 12.0,1,1, 13.156, 10578.762, 487.730, 52876.230 25/09/16,05:52:04,14,08,1, 12.0,1,1, 13.156, 10578.859, 487.719, 52876.205 25/09/16,05:52:04,15,08,1, 12.0,1,1, 13.156, 10578.829, 487.634, 52876.146 25/09/16,05:52:04,16,08,1, 12.0,1,1, 13.156, 10578.883, 487.677, 52876.194 25/09/16,05:52:04,17,08,1, 12.0,1,1, 13.156, 10578.939, 487.581, 52876.112 25/09/16,05:52:04,18,08,1, 12.0,1,1, 13.156, 10578.965, 487.610, 52876.190 25/09/16,05:52:04,19,08,1, 12.0,1,1, 13.156, 10579.002, 487.539, 52876.207 25/09/16,05:52:05,00,08,1, 12.0,1,1, 13.155, 10578.997, 487.539, 52876.207 25/09/16,05:52:05,01,08,1, 12.0,1,1, 13.155, 10579.085, 487.510, 52876.181 25/09/16,05:52:05,02,08,1, 12.0,1,1, 13.155, 10579.101, 487.449, 52876.156 25/09/16,05:52:05,03,08,1, 12.0,1,1, 13.155, 10579.166, 487.478, 52876.149 25/09/16,05:52:05,04,08,1, 12.0,1,1, 13.155, 10579.156, 487.369, 52876.147 25/09/16,05:52:05,05,08,1, 12.0,1,1, 13.155, 10579.200, 487.417, 52876.149 25/09/16,05:52:05,06,08,1, 12.0,1,1, 13.155, 10579.243, 487.332, 52876.088 25/09/16,05:52:05,07,08,1, 12.0,1,1, 13.155, 10579.270, 487.341, 52876.163 25/09/16,05:52:05,08,08,1, 12.0,1,1, 13.155, 10579.322, 487.331, 52876.096 25/09/16,05:52:05,09,08,1, 12.0,1,1, 13.155, 10579.330, 487.289, 52876.083 25/09/16,05:52:05,10,08,1, 12.0,1,1, 13.155, 10579.402, 487.303, 52876.193 25/09/16,05:52:05,11,08,1, 12.0,1,1, 13.155, 10579.389, 487.201, 52875.973 25/09/16,05:52:05,12,08,1, 12.0,1,1, 13.155, 10579.502, 487.227, 52876.069 25/09/16,05:52:05,13,08,1, 12.0,1,1, 13.155, 10579.482, 487.153, 52876.092 25/09/16,05:52:05,14,08,1, 12.0,1,1, 13.155, 10579.507, 487.176, 52876.082 25/09/16,05:52:05,15,08,1, 12.0,1,1, 13.155, 10579.540, 487.131, 52876.155 25/09/16,05:52:05,16,08,1, 12.0,1,1, 13.155, 10579.571, 487.101, 52876.122 25/09/16,05:52:05,17,08,1, 12.0,1,1, 13.155, 10579.589, 487.107, 52876.212 25/09/16,05:52:05,18,08,1, 12.0,1,1, 13.155, 10579.614, 487.016, 52876.128 25/09/16,05:52:05,19,08,1, 12.0,1,1, 13.155, 10579.679, 487.071, 52876.047 25/09/16,05:52:06,00,09,1, 11.9,1,1, 13.150, 10579.673, 487.071, 52876.047 25/09/16,05:52:06,01,09,1, 11.9,1,1, 13.150, 10579.736, 487.015, 52876.057 25/09/16,05:52:06,02,09,1, 11.9,1,1, 13.150, 10579.772, 486.911, 52876.091 25/09/16,05:52:06,03,09,1, 11.9,1,1, 13.150, 10579.776, 486.947, 52876.088 25/09/16,05:52:06,04,09,1, 11.9,1,1, 13.150, 10579.852, 486.911, 52876.062 25/09/16,05:52:06,05,09,1, 11.9,1,1, 13.150, 10579.872, 486.867, 52876.027 25/09/16,05:52:06,06,09,1, 11.9,1,1, 13.150, 10579.907, 486.894, 52876.039 25/09/16,05:52:06,07,09,1, 11.9,1,1, 13.150, 10579.934, 486.810, 52876.040 25/09/16,05:52:06,08,09,1, 11.9,1,1, 13.150, 10579.962, 486.843, 52876.023 25/09/16,05:52:06,09,09,1, 11.9,1,1, 13.150, 10579.987, 486.772, 52876.002 25/09/16,05:52:06,10,09,1, 11.9,1,1, 13.150, 10580.025, 486.785, 52876.017 25/09/16,05:52:06,11,09,1, 11.9,1,1, 13.150, 10580.081, 486.757, 52876.034 25/09/16,05:52:06,12,09,1, 11.9,1,1, 13.150, 10580.082, 486.703, 52875.987 25/09/16,05:52:06,13,09,1, 11.9,1,1, 13.150, 10580.164, 486.737, 52876.133 25/09/16,05:52:06,14,09,1, 11.9,1,1, 13.150, 10580.122, 486.641, 52875.909 25/09/16,05:52:06,15,09,1, 11.9,1,1, 13.150, 10580.185, 486.675, 52875.972 25/09/16,05:52:06,16,09,1, 11.9,1,1, 13.150, 10580.203, 486.583, 52875.900 25/09/16,05:52:06,17,09,1, 11.9,1,1, 13.150, 10580.246, 486.587, 52875.994 25/09/16,05:52:06,18,09,1, 11.9,1,1, 13.150, 10580.291, 486.561, 52875.934 25/09/16,05:52:06,19,09,1, 11.9,1,1, 13.150, 10580.301, 486.522, 52875.960 25/09/16,05:52:07,00,09,1, 11.9,1,1, 13.158, 10580.299, 486.522, 52875.960 25/09/16,05:52:07,01,09,1, 11.9,1,1, 13.158, 10580.364, 486.457, 52875.946 25/09/16,05:52:07,02,09,1, 11.9,1,1, 13.158, 10580.413, 486.515, 52875.945 25/09/16,05:52:07,03,09,1, 11.9,1,1, 13.158, 10580.459, 486.387, 52875.917 25/09/16,05:52:07,04,09,1, 11.9,1,1, 13.158, 10580.478, 486.409, 52875.966 25/09/16,05:52:07,05,09,1, 11.9,1,1, 13.158, 10580.510, 486.362, 52875.882 25/09/16,05:52:07,06,09,1, 11.9,1,1, 13.158, 10580.507, 486.361, 52875.916 25/09/16,05:52:07,07,09,1, 11.9,1,1, 13.158, 10580.556, 486.368, 52875.932 25/09/16,05:52:07,08,09,1, 11.9,1,1, 13.158, 10580.537, 486.276, 52875.875 25/09/16,05:52:07,09,09,1, 11.9,1,1, 13.158, 10580.623, 486.321, 52875.918 25/09/16,05:52:07,10,09,1, 11.9,1,1, 13.158, 10580.620, 486.198, 52875.925 25/09/16,05:52:07,11,09,1, 11.9,1,1, 13.158, 10580.649, 486.299, 52875.930 25/09/16,05:52:07,12,09,1, 11.9,1,1, 13.158, 10580.683, 486.205, 52875.891 25/09/16,05:52:07,13,09,1, 11.9,1,1, 13.158, 10580.692, 486.192, 52875.795 25/09/16,05:52:07,14,09,1, 11.9,1,1, 13.158, 10580.745, 486.182, 52875.874 25/09/16,05:52:07,15,09,1, 11.9,1,1, 13.158, 10580.761, 486.108, 52875.847 25/09/16,05:52:07,16,09,1, 11.9,1,1, 13.158, 10580.810, 486.148, 52875.894 25/09/16,05:52:07,17,09,1, 11.9,1,1, 13.158, 10580.832, 486.030, 52875.794 25/09/16,05:52:07,18,09,1, 11.9,1,1, 13.158, 10580.865, 486.100, 52875.918 25/09/16,05:52:07,19,09,1, 11.9,1,1, 13.158, 10580.898, 486.044, 52875.886 25/09/16,05:52:08,00,09,1, 11.9,1,1, 13.159, 10580.891, 486.044, 52875.886 25/09/16,05:52:08,01,09,1, 11.9,1,1, 13.159, 10580.959, 486.021, 52875.880 25/09/16,05:52:08,02,09,1, 11.9,1,1, 13.159, 10580.969, 485.949, 52875.777 25/09/16,05:52:08,03,09,1, 11.9,1,1, 13.159, 10581.021, 486.013, 52875.805 25/09/16,05:52:08,04,09,1, 11.9,1,1, 13.159, 10581.018, 485.910, 52875.826 25/09/16,05:52:08,05,09,1, 11.9,1,1, 13.159, 10581.074, 485.940, 52875.773 25/09/16,05:52:08,06,09,1, 11.9,1,1, 13.159, 10581.093, 485.884, 52875.851 25/09/16,05:52:08,07,09,1, 11.9,1,1, 13.159, 10581.099, 485.887, 52875.782 25/09/16,05:52:08,08,09,1, 11.9,1,1, 13.159, 10581.155, 485.864, 52875.866 25/09/16,05:52:08,09,09,1, 11.9,1,1, 13.159, 10581.163, 485.807, 52875.813 25/09/16,05:52:08,10,09,1, 11.9,1,1, 13.159, 10581.207, 485.818, 52875.800 25/09/16,05:52:08,11,09,1, 11.9,1,1, 13.159, 10581.219, 485.743, 52875.746 25/09/16,05:52:08,12,09,1, 11.9,1,1, 13.159, 10581.257, 485.791, 52875.809 25/09/16,05:52:08,13,09,1, 11.9,1,1, 13.159, 10581.270, 485.711, 52875.772 25/09/16,05:52:08,14,09,1, 11.9,1,1, 13.159, 10581.300, 485.723, 52875.743 25/09/16,05:52:08,15,09,1, 11.9,1,1, 13.159, 10581.326, 485.700, 52875.795 25/09/16,05:52:08,16,09,1, 11.9,1,1, 13.159, 10581.342, 485.640, 52875.685 25/09/16,05:52:08,17,09,1, 11.9,1,1, 13.159, 10581.380, 485.677, 52875.759 25/09/16,05:52:08,18,09,1, 11.9,1,1, 13.159, 10581.419, 485.595, 52875.700 25/09/16,05:52:08,19,09,1, 11.9,1,1, 13.159, 10581.409, 485.637, 52875.789 25/09/16,05:52:09,00,09,1, 11.9,1,1, 13.152, 10581.409, 485.637, 52875.789 25/09/16,05:52:09,01,09,1, 11.9,1,1, 13.152, 10581.478, 485.576, 52875.765 25/09/16,05:52:09,02,09,1, 11.9,1,1, 13.152, 10581.531, 485.526, 52875.712 25/09/16,05:52:09,03,09,1, 11.9,1,1, 13.152, 10581.558, 485.506, 52875.721 25/09/16,05:52:09,04,09,1, 11.9,1,1, 13.152, 10581.595, 485.520, 52875.752 25/09/16,05:52:09,05,09,1, 11.9,1,1, 13.152, 10581.564, 485.425, 52875.758 25/09/16,05:52:09,06,09,1, 11.9,1,1, 13.152, 10581.627, 485.479, 52875.690 25/09/16,05:52:09,07,09,1, 11.9,1,1, 13.152, 10581.664, 485.380, 52875.715 25/09/16,05:52:09,08,09,1, 11.9,1,1, 13.152, 10581.677, 485.400, 52875.686 25/09/16,05:52:09,09,09,1, 11.9,1,1, 13.152, 10581.708, 485.341, 52875.663 25/09/16,05:52:09,10,09,1, 11.9,1,1, 13.152, 10581.704, 485.332, 52875.695 25/09/16,05:52:09,11,09,1, 11.9,1,1, 13.152, 10581.769, 485.337, 52875.723 25/09/16,05:52:09,12,09,1, 11.9,1,1, 13.152, 10581.786, 485.246, 52875.655 25/09/16,05:52:09,13,09,1, 11.9,1,1, 13.152, 10581.801, 485.315, 52875.687 25/09/16,05:52:09,14,09,1, 11.9,1,1, 13.152, 10581.838, 485.238, 52875.644 25/09/16,05:52:09,15,09,1, 11.9,1,1, 13.152, 10581.856, 485.269, 52875.729 25/09/16,05:52:09,16,09,1, 11.9,1,1, 13.152, 10581.879, 485.208, 52875.680 25/09/16,05:52:09,17,09,1, 11.9,1,1, 13.152, 10581.911, 485.194, 52875.661 25/09/16,05:52:09,18,09,1, 11.9,1,1, 13.152, 10581.957, 485.226, 52875.688 25/09/16,05:52:09,19,09,1, 11.9,1,1, 13.152, 10581.995, 485.118, 52875.610 25/09/16,05:52:10,00,09,1, 11.9,1,1, 13.152, 10581.993, 485.118, 52875.610 25/09/16,05:52:10,01,09,1, 11.9,1,1, 13.152, 10582.039, 485.046, 52875.574 25/09/16,05:52:10,02,09,1, 11.9,1,1, 13.152, 10582.060, 485.088, 52875.640 25/09/16,05:52:10,03,09,1, 11.9,1,1, 13.152, 10582.122, 485.050, 52875.653 25/09/16,05:52:10,04,09,1, 11.9,1,1, 13.152, 10582.117, 485.057, 52875.697 25/09/16,05:52:10,05,09,1, 11.9,1,1, 13.152, 10582.133, 485.034, 52875.705 25/09/16,05:52:10,06,09,1, 11.9,1,1, 13.152, 10582.159, 484.961, 52875.622 25/09/16,05:52:10,07,09,1, 11.9,1,1, 13.152, 10582.208, 485.023, 52875.673 25/09/16,05:52:10,08,09,1, 11.9,1,1, 13.152, 10582.211, 484.913, 52875.602 25/09/16,05:52:10,09,09,1, 11.9,1,1, 13.152, 10582.270, 484.962, 52875.584 25/09/16,05:52:10,10,09,1, 11.9,1,1, 13.152, 10582.280, 484.891, 52875.596 25/09/16,05:52:10,11,09,1, 11.9,1,1, 13.152, 10582.318, 484.884, 52875.652 25/09/16,05:52:10,12,09,1, 11.9,1,1, 13.152, 10582.355, 484.861, 52875.679 25/09/16,05:52:10,13,09,1, 11.9,1,1, 13.152, 10582.368, 484.798, 52875.545 25/09/16,05:52:10,14,09,1, 11.9,1,1, 13.152, 10582.403, 484.850, 52875.647 25/09/16,05:52:10,15,09,1, 11.9,1,1, 13.152, 10582.407, 484.762, 52875.546 25/09/16,05:52:10,16,09,1, 11.9,1,1, 13.152, 10582.453, 484.822, 52875.682 25/09/16,05:52:10,17,09,1, 11.9,1,1, 13.152, 10582.488, 484.736, 52875.580 25/09/16,05:52:10,18,09,1, 11.9,1,1, 13.152, 10582.512, 484.745, 52875.598 25/09/16,05:52:10,19,09,1, 11.9,1,1, 13.152, 10582.556, 484.730, 52875.602 25/09/16,05:52:11,00,09,1, 11.9,1,1, 13.153, 10582.552, 484.730, 52875.602 25/09/16,05:52:11,01,09,1, 11.9,1,1, 13.153, 10582.594, 484.718, 52875.551 25/09/16,05:52:11,02,09,1, 11.9,1,1, 13.153, 10582.647, 484.602, 52875.358 25/09/16,05:52:11,03,09,1, 11.9,1,1, 13.153, 10582.644, 484.660, 52875.480 25/09/16,05:52:11,04,09,1, 11.9,1,1, 13.153, 10582.660, 484.575, 52875.450 25/09/16,05:52:11,05,09,1, 11.9,1,1, 13.153, 10582.663, 484.588, 52875.473 25/09/16,05:52:11,06,09,1, 11.9,1,1, 13.153, 10582.749, 484.556, 52875.498 25/09/16,05:52:11,07,09,1, 11.9,1,1, 13.153, 10582.715, 484.512, 52875.467 25/09/16,05:52:11,08,09,1, 11.9,1,1, 13.153, 10582.782, 484.526, 52875.598 25/09/16,05:52:11,09,09,1, 11.9,1,1, 13.153, 10582.775, 484.443, 52875.493 25/09/16,05:52:11,10,09,1, 11.9,1,1, 13.153, 10582.830, 484.471, 52875.506 25/09/16,05:52:11,11,09,1, 11.9,1,1, 13.153, 10582.843, 484.381, 52875.505 25/09/16,05:52:11,12,09,1, 11.9,1,1, 13.153, 10582.878, 484.435, 52875.538 25/09/16,05:52:11,13,09,1, 11.9,1,1, 13.153, 10582.908, 484.390, 52875.476 25/09/16,05:52:11,14,09,1, 11.9,1,1, 13.153, 10582.918, 484.350, 52875.469 25/09/16,05:52:11,15,09,1, 11.9,1,1, 13.153, 10582.970, 484.370, 52875.469 25/09/16,05:52:11,16,09,1, 11.9,1,1, 13.153, 10582.966, 484.289, 52875.411 25/09/16,05:52:11,17,09,1, 11.9,1,1, 13.153, 10582.994, 484.330, 52875.492 25/09/16,05:52:11,18,09,1, 11.9,1,1, 13.153, 10583.017, 484.226, 52875.470 25/09/16,05:52:11,19,09,1, 11.9,1,1, 13.153, 10583.051, 484.250, 52875.451 25/09/16,05:52:12,00,08,1, 12.0,1,1, 13.155, 10583.044, 484.250, 52875.451 25/09/16,05:52:12,01,08,1, 12.0,1,1, 13.155, 10583.090, 484.158, 52875.421 25/09/16,05:52:12,02,08,1, 12.0,1,1, 13.155, 10583.141, 484.173, 52875.420 25/09/16,05:52:12,03,08,1, 12.0,1,1, 13.155, 10583.129, 484.075, 52875.355 25/09/16,05:52:12,04,08,1, 12.0,1,1, 13.155, 10583.169, 484.132, 52875.457 25/09/16,05:52:12,05,08,1, 12.0,1,1, 13.155, 10583.193, 484.015, 52875.329 25/09/16,05:52:12,06,08,1, 12.0,1,1, 13.155, 10583.203, 484.069, 52875.366 25/09/16,05:52:12,07,08,1, 12.0,1,1, 13.155, 10583.224, 483.998, 52875.352 25/09/16,05:52:12,08,08,1, 12.0,1,1, 13.155, 10583.234, 483.977, 52875.351 25/09/16,05:52:12,09,08,1, 12.0,1,1, 13.155, 10583.289, 483.975, 52875.419 25/09/16,05:52:12,10,08,1, 12.0,1,1, 13.155, 10583.285, 483.905, 52875.343 25/09/16,05:52:12,11,08,1, 12.0,1,1, 13.155, 10583.349, 483.965, 52875.380 25/09/16,05:52:12,12,08,1, 12.0,1,1, 13.155, 10583.364, 483.873, 52875.325 25/09/16,05:52:12,13,08,1, 12.0,1,1, 13.155, 10583.364, 483.866, 52875.327 25/09/16,05:52:12,14,08,1, 12.0,1,1, 13.155, 10583.407, 483.846, 52875.379 25/09/16,05:52:12,15,08,1, 12.0,1,1, 13.155, 10583.412, 483.802, 52875.297 25/09/16,05:52:12,16,08,1, 12.0,1,1, 13.155, 10583.449, 483.810, 52875.388 25/09/16,05:52:12,17,08,1, 12.0,1,1, 13.155, 10583.442, 483.710, 52875.299 25/09/16,05:52:12,18,08,1, 12.0,1,1, 13.155, 10583.500, 483.766, 52875.384 25/09/16,05:52:12,19,08,1, 12.0,1,1, 13.155, 10583.492, 483.678, 52875.342 25/09/16,05:52:13,00,08,1, 11.9,1,1, 13.155, 10583.487, 483.678, 52875.342 25/09/16,05:52:13,01,08,1, 11.9,1,1, 13.155, 10583.579, 483.654, 52875.247 25/09/16,05:52:13,02,08,1, 11.9,1,1, 13.155, 10583.554, 483.609, 52875.274 25/09/16,05:52:13,03,08,1, 11.9,1,1, 13.155, 10583.602, 483.645, 52875.309 25/09/16,05:52:13,04,08,1, 11.9,1,1, 13.155, 10583.610, 483.560, 52875.236 25/09/16,05:52:13,05,08,1, 11.9,1,1, 13.155, 10583.662, 483.591, 52875.352 25/09/16,05:52:13,06,08,1, 11.9,1,1, 13.155, 10583.673, 483.467, 52875.236 25/09/16,05:52:13,07,08,1, 11.9,1,1, 13.155, 10583.687, 483.518, 52875.316 25/09/16,05:52:13,08,08,1, 11.9,1,1, 13.155, 10583.706, 483.465, 52875.228 25/09/16,05:52:13,09,08,1, 11.9,1,1, 13.155, 10583.726, 483.460, 52875.318 25/09/16,05:52:13,10,08,1, 11.9,1,1, 13.155, 10583.777, 483.435, 52875.240 25/09/16,05:52:13,11,08,1, 11.9,1,1, 13.155, 10583.795, 483.355, 52875.203 25/09/16,05:52:13,12,08,1, 11.9,1,1, 13.155, 10583.835, 483.390, 52875.263 25/09/16,05:52:13,13,08,1, 11.9,1,1, 13.155, 10583.823, 483.313, 52875.254 25/09/16,05:52:13,14,08,1, 11.9,1,1, 13.155, 10583.883, 483.336, 52875.222 25/09/16,05:52:13,15,08,1, 11.9,1,1, 13.155, 10583.883, 483.288, 52875.165 25/09/16,05:52:13,16,08,1, 11.9,1,1, 13.155, 10583.928, 483.254, 52875.239 25/09/16,05:52:13,17,08,1, 11.9,1,1, 13.155, 10583.937, 483.256, 52875.180 25/09/16,05:52:13,18,08,1, 11.9,1,1, 13.155, 10583.926, 483.166, 52875.122 25/09/16,05:52:13,19,08,1, 11.9,1,1, 13.155, 10583.973, 483.248, 52875.219 25/09/16,05:52:14,00,09,1, 11.9,1,1, 13.157, 10583.971, 483.248, 52875.219 25/09/16,05:52:14,01,09,1, 11.9,1,1, 13.157, 10584.020, 483.147, 52875.216 25/09/16,05:52:14,02,09,1, 11.9,1,1, 13.157, 10584.051, 483.119, 52875.163 25/09/16,05:52:14,03,09,1, 11.9,1,1, 13.157, 10584.048, 483.073, 52875.097 25/09/16,05:52:14,04,09,1, 11.9,1,1, 13.157, 10584.122, 483.100, 52875.176 25/09/16,05:52:14,05,09,1, 11.9,1,1, 13.157, 10584.124, 482.986, 52875.108 25/09/16,05:52:14,06,09,1, 11.9,1,1, 13.157, 10584.155, 483.028, 52875.134 25/09/16,05:52:14,07,09,1, 11.9,1,1, 13.157, 10584.170, 482.949, 52875.046 25/09/16,05:52:14,08,09,1, 11.9,1,1, 13.157, 10584.184, 482.936, 52875.078 25/09/16,05:52:14,09,09,1, 11.9,1,1, 13.157, 10584.193, 482.920, 52875.107 25/09/16,05:52:14,10,09,1, 11.9,1,1, 13.157, 10584.225, 482.842, 52874.997 25/09/16,05:52:14,11,09,1, 11.9,1,1, 13.157, 10584.273, 482.876, 52875.021 25/09/16,05:52:14,12,09,1, 11.9,1,1, 13.157, 10584.260, 482.797, 52875.035 25/09/16,05:52:14,13,09,1, 11.9,1,1, 13.157, 10584.311, 482.787, 52875.039 25/09/16,05:52:14,14,09,1, 11.9,1,1, 13.157, 10584.338, 482.725, 52875.024 25/09/16,05:52:14,15,09,1, 11.9,1,1, 13.157, 10584.330, 482.726, 52875.020 25/09/16,05:52:14,16,09,1, 11.9,1,1, 13.157, 10584.378, 482.726, 52875.059 25/09/16,05:52:14,17,09,1, 11.9,1,1, 13.157, 10584.395, 482.632, 52874.956 25/09/16,05:52:14,18,09,1, 11.9,1,1, 13.157, 10584.444, 482.683, 52875.047 25/09/16,05:52:14,19,09,1, 11.9,1,1, 13.157, 10584.443, 482.552, 52874.952 25/09/16,05:52:15,00,09,1, 11.9,1,1, 13.157, 10584.438, 482.552, 52874.952 25/09/16,05:52:15,01,09,1, 11.9,1,1, 13.157, 10584.494, 482.537, 52874.955 25/09/16,05:52:15,02,09,1, 11.9,1,1, 13.157, 10584.505, 482.507, 52874.930 25/09/16,05:52:15,03,09,1, 11.9,1,1, 13.157, 10584.556, 482.518, 52874.931 25/09/16,05:52:15,04,09,1, 11.9,1,1, 13.157, 10584.545, 482.413, 52875.001 25/09/16,05:52:15,05,09,1, 11.9,1,1, 13.157, 10584.603, 482.456, 52874.970 25/09/16,05:52:15,06,09,1, 11.9,1,1, 13.157, 10584.605, 482.370, 52874.900 25/09/16,05:52:15,07,09,1, 11.9,1,1, 13.157, 10584.619, 482.366, 52874.939 25/09/16,05:52:15,08,09,1, 11.9,1,1, 13.157, 10584.662, 482.298, 52874.872 25/09/16,05:52:15,09,09,1, 11.9,1,1, 13.157, 10584.676, 482.277, 52874.899 25/09/16,05:52:15,10,09,1, 11.9,1,1, 13.157, 10584.751, 482.270, 52874.894 25/09/16,05:52:15,11,09,1, 11.9,1,1, 13.157, 10584.703, 482.183, 52874.877 25/09/16,05:52:15,12,09,1, 11.9,1,1, 13.157, 10584.780, 482.210, 52874.874 25/09/16,05:52:15,13,09,1, 11.9,1,1, 13.157, 10584.809, 482.112, 52874.904 25/09/16,05:52:15,14,09,1, 11.9,1,1, 13.157, 10584.815, 482.106, 52874.838 25/09/16,05:52:15,15,09,1, 11.9,1,1, 13.157, 10584.876, 482.053, 52874.810 25/09/16,05:52:15,16,09,1, 11.9,1,1, 13.157, 10584.856, 482.038, 52874.839 25/09/16,05:52:15,17,09,1, 11.9,1,1, 13.157, 10584.901, 482.045, 52874.838 25/09/16,05:52:15,18,09,1, 11.9,1,1, 13.157, 10584.925, 481.928, 52874.765 25/09/16,05:52:15,19,09,1, 11.9,1,1, 13.157, 10584.954, 481.967, 52874.832 25/09/16,05:52:16,00,09,1, 12.0,1,1, 13.158, 10584.947, 481.967, 52874.832 25/09/16,05:52:16,01,09,1, 12.0,1,1, 13.158, 10585.007, 481.884, 52874.711 25/09/16,05:52:16,02,09,1, 12.0,1,1, 13.158, 10585.041, 481.826, 52874.787 25/09/16,05:52:16,03,09,1, 12.0,1,1, 13.158, 10585.050, 481.772, 52874.679 25/09/16,05:52:16,04,09,1, 12.0,1,1, 13.158, 10585.063, 481.770, 52874.678 25/09/16,05:52:16,05,09,1, 12.0,1,1, 13.158, 10585.101, 481.681, 52874.642 25/09/16,05:52:16,06,09,1, 12.0,1,1, 13.158, 10585.153, 481.721, 52874.689 25/09/16,05:52:16,07,09,1, 12.0,1,1, 13.158, 10585.164, 481.599, 52874.686 25/09/16,05:52:16,08,09,1, 12.0,1,1, 13.158, 10585.196, 481.620, 52874.597 25/09/16,05:52:16,09,09,1, 12.0,1,1, 13.158, 10585.234, 481.558, 52874.623 25/09/16,05:52:16,10,09,1, 12.0,1,1, 13.158, 10585.236, 481.496, 52874.625 25/09/16,05:52:16,11,09,1, 12.0,1,1, 13.158, 10585.272, 481.553, 52874.681 25/09/16,05:52:16,12,09,1, 12.0,1,1, 13.158, 10585.310, 481.422, 52874.580 25/09/16,05:52:16,13,09,1, 12.0,1,1, 13.158, 10585.306, 481.459, 52874.653 25/09/16,05:52:16,14,09,1, 12.0,1,1, 13.158, 10585.339, 481.338, 52874.581 25/09/16,05:52:16,15,09,1, 12.0,1,1, 13.158, 10585.373, 481.319, 52874.501 25/09/16,05:52:16,16,09,1, 12.0,1,1, 13.158, 10585.406, 481.323, 52874.621 25/09/16,05:52:16,17,09,1, 12.0,1,1, 13.158, 10585.403, 481.215, 52874.477 25/09/16,05:52:16,18,09,1, 12.0,1,1, 13.158, 10585.458, 481.225, 52874.544 25/09/16,05:52:16,19,09,1, 12.0,1,1, 13.158, 10585.456, 481.132, 52874.517 25/09/16,05:52:17,00,09,1, 11.9,1,1, 13.157, 10585.456, 481.132, 52874.517 25/09/16,05:52:17,01,09,1, 11.9,1,1, 13.157, 10585.527, 481.043, 52874.451 25/09/16,05:52:17,02,09,1, 11.9,1,1, 13.157, 10585.539, 481.034, 52874.460 25/09/16,05:52:17,03,09,1, 11.9,1,1, 13.157, 10585.605, 481.013, 52874.432 25/09/16,05:52:17,04,09,1, 11.9,1,1, 13.157, 10585.590, 480.895, 52874.373 25/09/16,05:52:17,05,09,1, 11.9,1,1, 13.157, 10585.639, 480.933, 52874.417 25/09/16,05:52:17,06,09,1, 11.9,1,1, 13.157, 10585.640, 480.806, 52874.358 25/09/16,05:52:17,07,09,1, 11.9,1,1, 13.157, 10585.676, 480.837, 52874.346 25/09/16,05:52:17,08,09,1, 11.9,1,1, 13.157, 10585.717, 480.732, 52874.317 25/09/16,05:52:17,09,09,1, 11.9,1,1, 13.157, 10585.735, 480.694, 52874.349 25/09/16,05:52:17,10,09,1, 11.9,1,1, 13.157, 10585.780, 480.693, 52874.356 25/09/16,05:52:17,11,09,1, 11.9,1,1, 13.157, 10585.779, 480.590, 52874.312 25/09/16,05:52:17,12,09,1, 11.9,1,1, 13.157, 10585.829, 480.613, 52874.358 25/09/16,05:52:17,13,09,1, 11.9,1,1, 13.157, 10585.861, 480.489, 52874.168 25/09/16,05:52:17,14,09,1, 11.9,1,1, 13.157, 10585.863, 480.518, 52874.340 25/09/16,05:52:17,15,09,1, 11.9,1,1, 13.157, 10585.925, 480.419, 52874.115 25/09/16,05:52:17,16,09,1, 11.9,1,1, 13.157, 10585.934, 480.385, 52874.306 25/09/16,05:52:17,17,09,1, 11.9,1,1, 13.157, 10585.994, 480.362, 52874.205 25/09/16,05:52:17,18,09,1, 11.9,1,1, 13.157, 10585.984, 480.262, 52874.168 25/09/16,05:52:17,19,09,1, 11.9,1,1, 13.157, 10586.024, 480.313, 52874.250 25/09/16,05:52:18,00,08,1, 11.9,1,1, 13.158, 10586.023, 480.313, 52874.250 25/09/16,05:52:18,01,08,1, 11.9,1,1, 13.158, 10586.070, 480.182, 52874.152 25/09/16,05:52:18,02,08,1, 11.9,1,1, 13.158, 10586.100, 480.114, 52874.129 25/09/16,05:52:18,03,08,1, 11.9,1,1, 13.158, 10586.107, 480.062, 52874.121 25/09/16,05:52:18,04,08,1, 11.9,1,1, 13.158, 10586.178, 480.042, 52874.086 25/09/16,05:52:18,05,08,1, 11.9,1,1, 13.158, 10586.144, 479.920, 52874.062 25/09/16,05:52:18,06,08,1, 11.9,1,1, 13.158, 10586.215, 479.932, 52874.110 25/09/16,05:52:18,07,08,1, 11.9,1,1, 13.158, 10586.239, 479.811, 52874.015 25/09/16,05:52:18,08,08,1, 11.9,1,1, 13.158, 10586.248, 479.815, 52874.035 25/09/16,05:52:18,09,08,1, 11.9,1,1, 13.158, 10586.287, 479.756, 52874.008 25/09/16,05:52:18,10,08,1, 11.9,1,1, 13.158, 10586.304, 479.666, 52873.944 25/09/16,05:52:18,11,08,1, 11.9,1,1, 13.158, 10586.336, 479.683, 52874.016 25/09/16,05:52:18,12,08,1, 11.9,1,1, 13.158, 10586.360, 479.563, 52873.946 25/09/16,05:52:18,13,08,1, 11.9,1,1, 13.158, 10586.417, 479.570, 52873.919 25/09/16,05:52:18,14,08,1, 11.9,1,1, 13.158, 10586.437, 479.479, 52873.897 25/09/16,05:52:18,15,08,1, 11.9,1,1, 13.158, 10586.468, 479.455, 52873.834 25/09/16,05:52:18,16,08,1, 11.9,1,1, 13.158, 10586.490, 479.391, 52873.858 25/09/16,05:52:18,17,08,1, 11.9,1,1, 13.158, 10586.481, 479.341, 52873.872 25/09/16,05:52:18,18,08,1, 11.9,1,1, 13.158, 10586.573, 479.337, 52873.905 25/09/16,05:52:18,19,08,1, 11.9,1,1, 13.158, 10586.576, 479.210, 52873.849 25/09/16,05:52:19,00,09,1, 11.8,1,1, 13.152, 10586.574, 479.210, 52873.849 25/09/16,05:52:19,01,09,1, 11.8,1,1, 13.152, 10586.622, 479.146, 52873.775 25/09/16,05:52:19,02,09,1, 11.8,1,1, 13.152, 10586.641, 479.102, 52873.760 25/09/16,05:52:19,03,09,1, 11.8,1,1, 13.152, 10586.715, 479.040, 52873.780 25/09/16,05:52:19,04,09,1, 11.8,1,1, 13.152, 10586.721, 478.963, 52873.652 25/09/16,05:52:19,05,09,1, 11.8,1,1, 13.152, 10586.754, 478.960, 52873.753 25/09/16,05:52:19,06,09,1, 11.8,1,1, 13.152, 10586.767, 478.829, 52873.663 25/09/16,05:52:19,07,09,1, 11.8,1,1, 13.152, 10586.829, 478.832, 52873.659 25/09/16,05:52:19,08,09,1, 11.8,1,1, 13.152, 10586.852, 478.727, 52873.600 25/09/16,05:52:19,09,09,1, 11.8,1,1, 13.152, 10586.840, 478.675, 52873.609 25/09/16,05:52:19,10,09,1, 11.8,1,1, 13.152, 10586.885, 478.650, 52873.651 25/09/16,05:52:19,11,09,1, 11.8,1,1, 13.152, 10586.883, 478.550, 52873.589 25/09/16,05:52:19,12,09,1, 11.8,1,1, 13.152, 10586.927, 478.586, 52873.593 25/09/16,05:52:19,13,09,1, 11.8,1,1, 13.152, 10586.972, 478.465, 52873.550 25/09/16,05:52:19,14,09,1, 11.8,1,1, 13.152, 10586.980, 478.436, 52873.542 25/09/16,05:52:19,15,09,1, 11.8,1,1, 13.152, 10587.025, 478.351, 52873.462 25/09/16,05:52:19,16,09,1, 11.8,1,1, 13.152, 10587.037, 478.290, 52873.417 25/09/16,05:52:19,17,09,1, 11.8,1,1, 13.152, 10587.079, 478.273, 52873.538 25/09/16,05:52:19,18,09,1, 11.8,1,1, 13.152, 10587.068, 478.150, 52873.383 25/09/16,05:52:19,19,09,1, 11.8,1,1, 13.152, 10587.148, 478.149, 52873.421 25/09/16,05:52:20,00,08,1, 11.9,1,1, 13.158, 10587.142, 478.149, 52873.421 25/09/16,05:52:20,01,08,1, 11.9,1,1, 13.158, 10587.207, 478.034, 52873.344 25/09/16,05:52:20,02,08,1, 11.9,1,1, 13.158, 10587.261, 477.938, 52873.334 25/09/16,05:52:20,03,08,1, 11.9,1,1, 13.158, 10587.266, 477.853, 52873.299 25/09/16,05:52:20,04,08,1, 11.9,1,1, 13.158, 10587.302, 477.825, 52873.261 25/09/16,05:52:20,05,08,1, 11.9,1,1, 13.158, 10587.327, 477.708, 52873.211 25/09/16,05:52:20,06,08,1, 11.9,1,1, 13.158, 10587.388, 477.727, 52873.239 25/09/16,05:52:20,07,08,1, 11.9,1,1, 13.158, 10587.374, 477.602, 52873.254 25/09/16,05:52:20,08,08,1, 11.9,1,1, 13.158, 10587.439, 477.568, 52873.236 25/09/16,05:52:20,09,08,1, 11.9,1,1, 13.158, 10587.458, 477.528, 52873.180 25/09/16,05:52:20,10,08,1, 11.9,1,1, 13.158, 10587.492, 477.412, 52873.141 25/09/16,05:52:20,11,08,1, 11.9,1,1, 13.158, 10587.545, 477.417, 52873.164 25/09/16,05:52:20,12,08,1, 11.9,1,1, 13.158, 10587.569, 477.285, 52873.112 25/09/16,05:52:20,13,08,1, 11.9,1,1, 13.158, 10587.603, 477.276, 52873.060 25/09/16,05:52:20,14,08,1, 11.9,1,1, 13.158, 10587.619, 477.168, 52873.104 25/09/16,05:52:20,15,08,1, 11.9,1,1, 13.158, 10587.663, 477.129, 52873.094 25/09/16,05:52:20,16,08,1, 11.9,1,1, 13.158, 10587.705, 477.069, 52873.102 25/09/16,05:52:20,17,08,1, 11.9,1,1, 13.158, 10587.679, 476.952, 52873.016 25/09/16,05:52:20,18,08,1, 11.9,1,1, 13.158, 10587.795, 476.960, 52872.921 25/09/16,05:52:20,19,08,1, 11.9,1,1, 13.158, 10587.757, 476.811, 52872.772 25/09/16,05:52:21,00,07,1, 12.0,1,1, 13.152, 10587.751, 476.811, 52872.772 25/09/16,05:52:21,01,07,1, 12.0,1,1, 13.152, 10587.844, 476.697, 52872.978 25/09/16,05:52:21,02,07,1, 12.0,1,1, 13.152, 10587.873, 476.633, 52872.877 25/09/16,05:52:21,03,07,1, 12.0,1,1, 13.152, 10587.911, 476.609, 52872.966 25/09/16,05:52:21,04,07,1, 12.0,1,1, 13.152, 10587.911, 476.476, 52872.781 25/09/16,05:52:21,05,07,1, 12.0,1,1, 13.152, 10587.972, 476.482, 52872.895 25/09/16,05:52:21,06,07,1, 12.0,1,1, 13.152, 10588.014, 476.327, 52872.763 25/09/16,05:52:21,07,07,1, 12.0,1,1, 13.152, 10588.018, 476.319, 52872.760 25/09/16,05:52:21,08,07,1, 12.0,1,1, 13.152, 10588.069, 476.245, 52872.784 25/09/16,05:52:21,09,07,1, 12.0,1,1, 13.152, 10588.092, 476.157, 52872.743 25/09/16,05:52:21,10,07,1, 12.0,1,1, 13.152, 10588.127, 476.151, 52872.775 25/09/16,05:52:21,11,07,1, 12.0,1,1, 13.152, 10588.156, 475.994, 52872.706 25/09/16,05:52:21,12,07,1, 12.0,1,1, 13.152, 10588.192, 476.017, 52872.721 25/09/16,05:52:21,13,07,1, 12.0,1,1, 13.152, 10588.223, 475.875, 52872.691 25/09/16,05:52:21,14,07,1, 12.0,1,1, 13.152, 10588.262, 475.852, 52872.514 25/09/16,05:52:21,15,07,1, 12.0,1,1, 13.152, 10588.307, 475.764, 52872.620 25/09/16,05:52:21,16,07,1, 12.0,1,1, 13.152, 10588.317, 475.689, 52872.569 25/09/16,05:52:21,17,07,1, 12.0,1,1, 13.152, 10588.404, 475.633, 52872.593 25/09/16,05:52:21,18,07,1, 12.0,1,1, 13.152, 10588.406, 475.519, 52872.465 25/09/16,05:52:21,19,07,1, 12.0,1,1, 13.152, 10588.453, 475.519, 52872.603 25/09/16,05:52:22,00,09,1, 12.0,1,1, 13.151, 10588.452, 475.519, 52872.603 25/09/16,05:52:22,01,09,1, 12.0,1,1, 13.151, 10588.522, 475.348, 52872.507 25/09/16,05:52:22,02,09,1, 12.0,1,1, 13.151, 10588.546, 475.279, 52872.532 25/09/16,05:52:22,03,09,1, 12.0,1,1, 13.151, 10588.568, 475.160, 52872.410 25/09/16,05:52:22,04,09,1, 12.0,1,1, 13.151, 10588.615, 475.153, 52872.390 25/09/16,05:52:22,05,09,1, 12.0,1,1, 13.151, 10588.617, 475.013, 52872.433 25/09/16,05:52:22,06,09,1, 12.0,1,1, 13.151, 10588.701, 475.028, 52872.361 25/09/16,05:52:22,07,09,1, 12.0,1,1, 13.151, 10588.737, 474.836, 52872.332 25/09/16,05:52:22,08,09,1, 12.0,1,1, 13.151, 10588.768, 474.821, 52872.396 25/09/16,05:52:22,09,09,1, 12.0,1,1, 13.151, 10588.809, 474.740, 52872.376 25/09/16,05:52:22,10,09,1, 12.0,1,1, 13.151, 10588.798, 474.649, 52872.226 25/09/16,05:52:22,11,09,1, 12.0,1,1, 13.151, 10588.880, 474.644, 52872.276 25/09/16,05:52:22,12,09,1, 12.0,1,1, 13.151, 10588.891, 474.489, 52872.217 25/09/16,05:52:22,13,09,1, 12.0,1,1, 13.151, 10588.948, 474.471, 52872.297 25/09/16,05:52:22,14,09,1, 12.0,1,1, 13.151, 10588.991, 474.343, 52872.178 25/09/16,05:52:22,15,09,1, 12.0,1,1, 13.151, 10589.017, 474.297, 52872.189 25/09/16,05:52:22,16,09,1, 12.0,1,1, 13.151, 10589.067, 474.234, 52872.195 25/09/16,05:52:22,17,09,1, 12.0,1,1, 13.151, 10589.103, 474.122, 52872.125 25/09/16,05:52:22,18,09,1, 12.0,1,1, 13.151, 10589.162, 474.108, 52872.141 25/09/16,05:52:22,19,09,1, 12.0,1,1, 13.151, 10589.167, 473.941, 52872.065 25/09/16,05:52:23,00,09,1, 11.8,1,1, 13.155, 10589.161, 473.941, 52872.065 25/09/16,05:52:23,01,09,1, 11.8,1,1, 13.155, 10589.249, 473.800, 52872.047 25/09/16,05:52:23,02,09,1, 11.8,1,1, 13.155, 10589.285, 473.735, 52872.029 25/09/16,05:52:23,03,09,1, 11.8,1,1, 13.155, 10589.349, 473.680, 52871.993 25/09/16,05:52:23,04,09,1, 11.8,1,1, 13.155, 10589.369, 473.548, 52871.913 25/09/16,05:52:23,05,09,1, 11.8,1,1, 13.155, 10589.386, 473.539, 52871.935 25/09/16,05:52:23,06,09,1, 11.8,1,1, 13.155, 10589.422, 473.396, 52871.885 25/09/16,05:52:23,07,09,1, 11.8,1,1, 13.155, 10589.484, 473.367, 52871.883 25/09/16,05:52:23,08,09,1, 11.8,1,1, 13.155, 10589.508, 473.272, 52871.856 25/09/16,05:52:23,09,09,1, 11.8,1,1, 13.155, 10589.546, 473.174, 52871.866 25/09/16,05:52:23,10,09,1, 11.8,1,1, 13.155, 10589.590, 473.137, 52871.800 25/09/16,05:52:23,11,09,1, 11.8,1,1, 13.155, 10589.604, 473.004, 52871.771 25/09/16,05:52:23,12,09,1, 11.8,1,1, 13.155, 10589.684, 472.991, 52871.832 25/09/16,05:52:23,13,09,1, 11.8,1,1, 13.155, 10589.700, 472.868, 52871.698 25/09/16,05:52:23,14,09,1, 11.8,1,1, 13.155, 10589.732, 472.822, 52871.716 25/09/16,05:52:23,15,09,1, 11.8,1,1, 13.155, 10589.798, 472.743, 52871.770 25/09/16,05:52:23,16,09,1, 11.8,1,1, 13.155, 10589.801, 472.632, 52871.729 25/09/16,05:52:23,17,09,1, 11.8,1,1, 13.155, 10589.874, 472.586, 52871.642 25/09/16,05:52:23,18,09,1, 11.8,1,1, 13.155, 10589.888, 472.440, 52871.599 25/09/16,05:52:23,19,09,1, 11.8,1,1, 13.155, 10589.954, 472.425, 52871.641 25/09/16,05:52:24,00,09,1, 11.9,1,1, 13.155, 10589.954, 472.425, 52871.641 25/09/16,05:52:24,01,09,1, 11.9,1,1, 13.155, 10590.017, 472.215, 52871.547 25/09/16,05:52:24,02,09,1, 11.9,1,1, 13.155, 10590.067, 472.173, 52871.599 25/09/16,05:52:24,03,09,1, 11.9,1,1, 13.155, 10590.049, 472.035, 52871.464 25/09/16,05:52:24,04,09,1, 11.9,1,1, 13.155, 10590.142, 472.029, 52871.502 25/09/16,05:52:24,05,09,1, 11.9,1,1, 13.155, 10590.178, 471.894, 52871.441 25/09/16,05:52:24,06,09,1, 11.9,1,1, 13.155, 10590.202, 471.882, 52871.509 25/09/16,05:52:24,07,09,1, 11.9,1,1, 13.155, 10590.243, 471.757, 52871.383 25/09/16,05:52:24,08,09,1, 11.9,1,1, 13.155, 10590.278, 471.686, 52871.406 25/09/16,05:52:24,09,09,1, 11.9,1,1, 13.155, 10590.341, 471.636, 52871.395 25/09/16,05:52:24,10,09,1, 11.9,1,1, 13.155, 10590.350, 471.490, 52871.403 25/09/16,05:52:24,11,09,1, 11.9,1,1, 13.155, 10590.395, 471.469, 52871.391 25/09/16,05:52:24,12,09,1, 11.9,1,1, 13.155, 10590.448, 471.328, 52871.296 25/09/16,05:52:24,13,09,1, 11.9,1,1, 13.155, 10590.482, 471.291, 52871.340 25/09/16,05:52:24,14,09,1, 11.9,1,1, 13.155, 10590.542, 471.179, 52871.275 25/09/16,05:52:24,15,09,1, 11.9,1,1, 13.155, 10590.554, 471.080, 52871.278 25/09/16,05:52:24,16,09,1, 11.9,1,1, 13.155, 10590.599, 471.064, 52871.192 25/09/16,05:52:24,17,09,1, 11.9,1,1, 13.155, 10590.641, 470.915, 52871.179 25/09/16,05:52:24,18,09,1, 11.9,1,1, 13.155, 10590.664, 470.910, 52871.245 25/09/16,05:52:24,19,09,1, 11.9,1,1, 13.155, 10590.726, 470.774, 52871.127 25/09/16,05:52:25,00,09,1, 12.0,1,1, 13.155, 10590.721, 470.774, 52871.127 25/09/16,05:52:25,01,09,1, 12.0,1,1, 13.155, 10590.804, 470.618, 52871.083 25/09/16,05:52:25,02,09,1, 12.0,1,1, 13.155, 10590.852, 470.509, 52871.049 25/09/16,05:52:25,03,09,1, 12.0,1,1, 13.155, 10590.900, 470.479, 52871.077 25/09/16,05:52:25,04,09,1, 12.0,1,1, 13.155, 10590.928, 470.359, 52871.015 25/09/16,05:52:25,05,09,1, 12.0,1,1, 13.155, 10590.953, 470.341, 52871.097 25/09/16,05:52:25,06,09,1, 12.0,1,1, 13.155, 10591.034, 470.185, 52870.995 25/09/16,05:52:25,07,09,1, 12.0,1,1, 13.155, 10591.025, 470.118, 52871.014 25/09/16,05:52:25,08,09,1, 12.0,1,1, 13.155, 10591.088, 470.040, 52870.958 25/09/16,05:52:25,09,09,1, 12.0,1,1, 13.155, 10591.133, 469.901, 52870.855 25/09/16,05:52:25,10,09,1, 12.0,1,1, 13.155, 10591.208, 469.918, 52870.940 25/09/16,05:52:25,11,09,1, 12.0,1,1, 13.155, 10591.212, 469.734, 52870.839 25/09/16,05:52:25,12,09,1, 12.0,1,1, 13.155, 10591.272, 469.720, 52870.863 25/09/16,05:52:25,13,09,1, 12.0,1,1, 13.155, 10591.324, 469.620, 52870.882 25/09/16,05:52:25,14,09,1, 12.0,1,1, 13.155, 10591.361, 469.528, 52870.814 25/09/16,05:52:25,15,09,1, 12.0,1,1, 13.155, 10591.400, 469.474, 52870.817 25/09/16,05:52:25,16,09,1, 12.0,1,1, 13.155, 10591.430, 469.333, 52870.721 25/09/16,05:52:25,17,09,1, 12.0,1,1, 13.155, 10591.486, 469.314, 52870.755 25/09/16,05:52:25,18,09,1, 12.0,1,1, 13.155, 10591.544, 469.165, 52870.697 25/09/16,05:52:25,19,09,1, 12.0,1,1, 13.155, 10591.569, 469.126, 52870.692 25/09/16,05:52:26,00,10,1, 12.0,1,1, 13.151, 10591.564, 469.126, 52870.692 25/09/16,05:52:26,01,10,1, 12.0,1,1, 13.151, 10591.635, 468.939, 52870.629 25/09/16,05:52:26,02,10,1, 12.0,1,1, 13.151, 10591.727, 468.896, 52870.689 25/09/16,05:52:26,03,10,1, 12.0,1,1, 13.151, 10591.722, 468.733, 52870.559 25/09/16,05:52:26,04,10,1, 12.0,1,1, 13.151, 10591.764, 468.742, 52870.551 25/09/16,05:52:26,05,10,1, 12.0,1,1, 13.151, 10591.800, 468.594, 52870.571 25/09/16,05:52:26,06,10,1, 12.0,1,1, 13.151, 10591.842, 468.546, 52870.502 25/09/16,05:52:26,07,10,1, 12.0,1,1, 13.151, 10591.898, 468.467, 52870.510 25/09/16,05:52:26,08,10,1, 12.0,1,1, 13.151, 10591.914, 468.346, 52870.537 25/09/16,05:52:26,09,10,1, 12.0,1,1, 13.151, 10591.979, 468.324, 52870.501 25/09/16,05:52:26,10,10,1, 12.0,1,1, 13.151, 10592.017, 468.147, 52870.439 25/09/16,05:52:26,11,10,1, 12.0,1,1, 13.151, 10592.048, 468.153, 52870.441 25/09/16,05:52:26,12,10,1, 12.0,1,1, 13.151, 10592.131, 468.017, 52870.471 25/09/16,05:52:26,13,10,1, 12.0,1,1, 13.151, 10592.173, 467.943, 52870.402 25/09/16,05:52:26,14,10,1, 12.0,1,1, 13.151, 10592.195, 467.869, 52870.459 25/09/16,05:52:26,15,10,1, 12.0,1,1, 13.151, 10592.240, 467.741, 52870.313 25/09/16,05:52:26,16,10,1, 12.0,1,1, 13.151, 10592.294, 467.728, 52870.394 25/09/16,05:52:26,17,10,1, 12.0,1,1, 13.151, 10592.356, 467.566, 52870.276 25/09/16,05:52:26,18,10,1, 12.0,1,1, 13.151, 10592.356, 467.505, 52870.247 25/09/16,05:52:26,19,10,1, 12.0,1,1, 13.151, 10592.416, 467.431, 52870.283 25/09/16,05:52:27,00,09,1, 11.9,1,1, 13.159, 10592.415, 467.431, 52870.283 25/09/16,05:52:27,01,09,1, 11.9,1,1, 13.159, 10592.501, 467.304, 52870.235 25/09/16,05:52:27,02,09,1, 11.9,1,1, 13.159, 10592.523, 467.142, 52870.177 25/09/16,05:52:27,03,09,1, 11.9,1,1, 13.159, 10592.579, 467.116, 52870.239 25/09/16,05:52:27,04,09,1, 11.9,1,1, 13.159, 10592.649, 466.991, 52870.207 25/09/16,05:52:27,05,09,1, 11.9,1,1, 13.159, 10592.663, 466.944, 52870.107 25/09/16,05:52:27,06,09,1, 11.9,1,1, 13.159, 10592.748, 466.878, 52870.129 25/09/16,05:52:27,07,09,1, 11.9,1,1, 13.159, 10592.727, 466.759, 52870.093 25/09/16,05:52:27,08,09,1, 11.9,1,1, 13.159, 10592.788, 466.735, 52870.119 25/09/16,05:52:27,09,09,1, 11.9,1,1, 13.159, 10592.828, 466.573, 52870.010 25/09/16,05:52:27,10,09,1, 11.9,1,1, 13.159, 10592.855, 466.543, 52870.106 25/09/16,05:52:27,11,09,1, 11.9,1,1, 13.159, 10592.912, 466.433, 52870.099 25/09/16,05:52:27,12,09,1, 11.9,1,1, 13.159, 10592.949, 466.326, 52870.014 25/09/16,05:52:27,13,09,1, 11.9,1,1, 13.159, 10593.014, 466.300, 52870.053 25/09/16,05:52:27,14,09,1, 11.9,1,1, 13.159, 10593.029, 466.148, 52869.993 25/09/16,05:52:27,15,09,1, 11.9,1,1, 13.159, 10593.064, 466.147, 52869.992 25/09/16,05:52:27,16,09,1, 11.9,1,1, 13.159, 10593.118, 466.018, 52870.022 25/09/16,05:52:27,17,09,1, 11.9,1,1, 13.159, 10593.197, 465.944, 52869.950 25/09/16,05:52:27,18,09,1, 11.9,1,1, 13.159, 10593.217, 465.889, 52869.989 25/09/16,05:52:27,19,09,1, 11.9,1,1, 13.159, 10593.245, 465.757, 52869.887 25/09/16,05:52:28,00,10,1, 11.9,1,1, 13.153, 10593.241, 465.757, 52869.887 25/09/16,05:52:28,01,10,1, 11.9,1,1, 13.153, 10593.352, 465.627, 52869.892 25/09/16,05:52:28,02,10,1, 11.9,1,1, 13.153, 10593.374, 465.591, 52869.864 25/09/16,05:52:28,03,10,1, 11.9,1,1, 13.153, 10593.389, 465.478, 52869.843 25/09/16,05:52:28,04,10,1, 11.9,1,1, 13.153, 10593.450, 465.395, 52869.795 25/09/16,05:52:28,05,10,1, 11.9,1,1, 13.153, 10593.513, 465.348, 52869.826 25/09/16,05:52:28,06,10,1, 11.9,1,1, 13.153, 10593.525, 465.197, 52869.714 25/09/16,05:52:28,07,10,1, 11.9,1,1, 13.153, 10593.576, 465.182, 52869.769 25/09/16,05:52:28,08,10,1, 11.9,1,1, 13.153, 10593.606, 465.052, 52869.690 25/09/16,05:52:28,09,10,1, 11.9,1,1, 13.153, 10593.638, 464.993, 52869.733 25/09/16,05:52:28,10,10,1, 11.9,1,1, 13.153, 10593.715, 464.920, 52869.765 25/09/16,05:52:28,11,10,1, 11.9,1,1, 13.153, 10593.709, 464.769, 52869.673 25/09/16,05:52:28,12,10,1, 11.9,1,1, 13.153, 10593.796, 464.760, 52869.682 25/09/16,05:52:28,13,10,1, 11.9,1,1, 13.153, 10593.790, 464.616, 52869.608 25/09/16,05:52:28,14,10,1, 11.9,1,1, 13.153, 10593.873, 464.601, 52869.706 25/09/16,05:52:28,15,10,1, 11.9,1,1, 13.153, 10593.880, 464.495, 52869.605 25/09/16,05:52:28,16,10,1, 11.9,1,1, 13.153, 10593.915, 464.409, 52869.586 25/09/16,05:52:28,17,10,1, 11.9,1,1, 13.153, 10594.015, 464.337, 52869.648 25/09/16,05:52:28,18,10,1, 11.9,1,1, 13.153, 10593.976, 464.192, 52869.590 25/09/16,05:52:28,19,10,1, 11.9,1,1, 13.153, 10594.073, 464.219, 52869.597 25/09/16,05:52:29,00,10,1, 11.9,1,1, 13.153, 10594.068, 464.219, 52869.597 25/09/16,05:52:29,01,10,1, 11.9,1,1, 13.153, 10594.132, 463.997, 52869.580 25/09/16,05:52:29,02,10,1, 11.9,1,1, 13.153, 10594.203, 463.910, 52869.493 25/09/16,05:52:29,03,10,1, 11.9,1,1, 13.153, 10594.196, 463.794, 52869.437 25/09/16,05:52:29,04,10,1, 11.9,1,1, 13.153, 10594.269, 463.778, 52869.456 25/09/16,05:52:29,05,10,1, 11.9,1,1, 13.153, 10594.281, 463.635, 52869.411 25/09/16,05:52:29,06,10,1, 11.9,1,1, 13.153, 10594.359, 463.626, 52869.439 25/09/16,05:52:29,07,10,1, 11.9,1,1, 13.153, 10594.384, 463.484, 52869.386 25/09/16,05:52:29,08,10,1, 11.9,1,1, 13.153, 10594.378, 463.420, 52869.404 25/09/16,05:52:29,09,10,1, 11.9,1,1, 13.153, 10594.459, 463.393, 52869.447 25/09/16,05:52:29,10,10,1, 11.9,1,1, 13.153, 10594.486, 463.252, 52869.348 25/09/16,05:52:29,11,10,1, 11.9,1,1, 13.153, 10594.547, 463.227, 52869.402 25/09/16,05:52:29,12,10,1, 11.9,1,1, 13.153, 10594.565, 463.089, 52869.276 25/09/16,05:52:29,13,10,1, 11.9,1,1, 13.153, 10594.606, 463.064, 52869.350 25/09/16,05:52:29,14,10,1, 11.9,1,1, 13.153, 10594.632, 462.966, 52869.295 25/09/16,05:52:29,15,10,1, 11.9,1,1, 13.153, 10594.667, 462.877, 52869.261 25/09/16,05:52:29,16,10,1, 11.9,1,1, 13.153, 10594.737, 462.838, 52869.247 25/09/16,05:52:29,17,10,1, 11.9,1,1, 13.153, 10594.726, 462.669, 52869.163 25/09/16,05:52:29,18,10,1, 11.9,1,1, 13.153, 10594.788, 462.697, 52869.221 25/09/16,05:52:29,19,10,1, 11.9,1,1, 13.153, 10594.840, 462.543, 52869.229 25/09/16,05:52:30,00,10,1, 12.0,1,1, 13.155, 10594.835, 462.543, 52869.229 25/09/16,05:52:30,01,10,1, 12.0,1,1, 13.155, 10594.931, 462.447, 52869.188 25/09/16,05:52:30,02,10,1, 12.0,1,1, 13.155, 10594.925, 462.324, 52869.193 25/09/16,05:52:30,03,10,1, 12.0,1,1, 13.155, 10595.002, 462.301, 52869.336 25/09/16,05:52:30,04,10,1, 12.0,1,1, 13.155, 10595.024, 462.160, 52869.254 25/09/16,05:52:30,05,10,1, 12.0,1,1, 13.155, 10595.059, 462.158, 52869.209 25/09/16,05:52:30,06,10,1, 12.0,1,1, 13.155, 10595.096, 462.033, 52869.166 25/09/16,05:52:30,07,10,1, 12.0,1,1, 13.155, 10595.135, 461.988, 52869.117 25/09/16,05:52:30,08,10,1, 12.0,1,1, 13.155, 10595.195, 461.926, 52869.188 25/09/16,05:52:30,09,10,1, 12.0,1,1, 13.155, 10595.181, 461.842, 52869.125 25/09/16,05:52:30,10,10,1, 12.0,1,1, 13.155, 10595.245, 461.776, 52869.128 25/09/16,05:52:30,11,10,1, 12.0,1,1, 13.155, 10595.295, 461.647, 52869.016 25/09/16,05:52:30,12,10,1, 12.0,1,1, 13.155, 10595.328, 461.606, 52868.997 25/09/16,05:52:30,13,10,1, 12.0,1,1, 13.155, 10595.378, 461.544, 52869.103 25/09/16,05:52:30,14,10,1, 12.0,1,1, 13.155, 10595.385, 461.432, 52869.027 25/09/16,05:52:30,15,10,1, 12.0,1,1, 13.155, 10595.449, 461.407, 52868.975 25/09/16,05:52:30,16,10,1, 12.0,1,1, 13.155, 10595.466, 461.267, 52868.922 25/09/16,05:52:30,17,10,1, 12.0,1,1, 13.155, 10595.522, 461.295, 52868.936 25/09/16,05:52:30,18,10,1, 12.0,1,1, 13.155, 10595.556, 461.153, 52868.994 25/09/16,05:52:30,19,10,1, 12.0,1,1, 13.155, 10595.593, 461.110, 52868.979 25/09/16,05:52:31,00,10,1, 11.9,1,1, 13.153, 10595.586, 461.110, 52868.979 25/09/16,05:52:31,01,10,1, 11.9,1,1, 13.153, 10595.676, 460.923, 52868.912 25/09/16,05:52:31,02,10,1, 11.9,1,1, 13.153, 10595.726, 460.893, 52868.956 25/09/16,05:52:31,03,10,1, 11.9,1,1, 13.153, 10595.746, 460.765, 52868.854 25/09/16,05:52:31,04,10,1, 11.9,1,1, 13.153, 10595.787, 460.753, 52868.944 25/09/16,05:52:31,05,10,1, 11.9,1,1, 13.153, 10595.832, 460.646, 52868.845 25/09/16,05:52:31,06,10,1, 11.9,1,1, 13.153, 10595.854, 460.557, 52868.831 25/09/16,05:52:31,07,10,1, 11.9,1,1, 13.153, 10595.926, 460.530, 52868.889 25/09/16,05:52:31,08,10,1, 11.9,1,1, 13.153, 10595.943, 460.410, 52868.872 25/09/16,05:52:31,09,10,1, 11.9,1,1, 13.153, 10595.988, 460.433, 52868.933 25/09/16,05:52:31,10,10,1, 11.9,1,1, 13.153, 10596.034, 460.295, 52868.862 25/09/16,05:52:31,11,10,1, 11.9,1,1, 13.153, 10596.048, 460.247, 52868.801 25/09/16,05:52:31,12,10,1, 11.9,1,1, 13.153, 10596.082, 460.179, 52868.887 25/09/16,05:52:31,13,10,1, 11.9,1,1, 13.153, 10596.095, 460.059, 52868.757 25/09/16,05:52:31,14,10,1, 11.9,1,1, 13.153, 10596.165, 460.065, 52868.858 25/09/16,05:52:31,15,10,1, 11.9,1,1, 13.153, 10596.182, 459.952, 52868.766 25/09/16,05:52:31,16,10,1, 11.9,1,1, 13.153, 10596.255, 459.948, 52868.789 25/09/16,05:52:31,17,10,1, 11.9,1,1, 13.153, 10596.262, 459.799, 52868.724 25/09/16,05:52:31,18,10,1, 11.9,1,1, 13.153, 10596.298, 459.781, 52868.795 25/09/16,05:52:31,19,10,1, 11.9,1,1, 13.153, 10596.366, 459.715, 52868.756 25/09/16,05:52:32,00,10,1, 12.0,1,1, 13.155, 10596.362, 459.715, 52868.756 25/09/16,05:52:32,01,10,1, 12.0,1,1, 13.155, 10596.427, 459.592, 52868.651 25/09/16,05:52:32,02,10,1, 12.0,1,1, 13.155, 10596.436, 459.461, 52868.748 25/09/16,05:52:32,03,10,1, 12.0,1,1, 13.155, 10596.502, 459.498, 52868.775 25/09/16,05:52:32,04,10,1, 12.0,1,1, 13.155, 10596.536, 459.361, 52868.690 25/09/16,05:52:32,05,10,1, 12.0,1,1, 13.155, 10596.552, 459.317, 52868.754 25/09/16,05:52:32,06,10,1, 12.0,1,1, 13.155, 10596.618, 459.293, 52868.800 25/09/16,05:52:32,07,10,1, 12.0,1,1, 13.155, 10596.629, 459.185, 52868.692 25/09/16,05:52:32,08,10,1, 12.0,1,1, 13.155, 10596.680, 459.170, 52868.769 25/09/16,05:52:32,09,10,1, 12.0,1,1, 13.155, 10596.716, 459.013, 52868.649 25/09/16,05:52:32,10,10,1, 12.0,1,1, 13.155, 10596.747, 459.052, 52868.753 25/09/16,05:52:32,11,10,1, 12.0,1,1, 13.155, 10596.787, 458.946, 52868.680 25/09/16,05:52:32,12,10,1, 12.0,1,1, 13.155, 10596.810, 458.908, 52868.653 25/09/16,05:52:32,13,10,1, 12.0,1,1, 13.155, 10596.868, 458.850, 52868.705 25/09/16,05:52:32,14,10,1, 12.0,1,1, 13.155, 10596.901, 458.730, 52868.450 25/09/16,05:52:32,15,10,1, 12.0,1,1, 13.155, 10596.965, 458.734, 52868.625 25/09/16,05:52:32,16,10,1, 12.0,1,1, 13.155, 10596.977, 458.609, 52868.591 25/09/16,05:52:32,17,10,1, 12.0,1,1, 13.155, 10597.017, 458.604, 52868.576 25/09/16,05:52:32,18,10,1, 12.0,1,1, 13.155, 10597.036, 458.511, 52868.607 25/09/16,05:52:32,19,10,1, 12.0,1,1, 13.155, 10597.074, 458.402, 52868.573 25/09/16,05:52:33,00,10,1, 11.9,1,1, 13.152, 10597.072, 458.402, 52868.573 25/09/16,05:52:33,01,10,1, 11.9,1,1, 13.152, 10597.152, 458.294, 52868.506 25/09/16,05:52:33,02,10,1, 11.9,1,1, 13.152, 10597.191, 458.309, 52868.602 25/09/16,05:52:33,03,10,1, 11.9,1,1, 13.152, 10597.205, 458.173, 52868.558 25/09/16,05:52:33,04,10,1, 11.9,1,1, 13.152, 10597.241, 458.144, 52868.604 25/09/16,05:52:33,05,10,1, 11.9,1,1, 13.152, 10597.283, 458.088, 52868.555 25/09/16,05:52:33,06,10,1, 11.9,1,1, 13.152, 10597.289, 457.995, 52868.522 25/09/16,05:52:33,07,10,1, 11.9,1,1, 13.152, 10597.363, 458.007, 52868.640 25/09/16,05:52:33,08,10,1, 11.9,1,1, 13.152, 10597.367, 457.876, 52868.540 25/09/16,05:52:33,09,10,1, 11.9,1,1, 13.152, 10597.403, 457.891, 52868.590 25/09/16,05:52:33,10,10,1, 11.9,1,1, 13.152, 10597.462, 457.777, 52868.544 25/09/16,05:52:33,11,10,1, 11.9,1,1, 13.152, 10597.474, 457.723, 52868.442 25/09/16,05:52:33,12,10,1, 11.9,1,1, 13.152, 10597.530, 457.696, 52868.584 25/09/16,05:52:33,13,10,1, 11.9,1,1, 13.152, 10597.544, 457.565, 52868.461 25/09/16,05:52:33,14,10,1, 11.9,1,1, 13.152, 10597.579, 457.626, 52868.514 25/09/16,05:52:33,15,10,1, 11.9,1,1, 13.152, 10597.620, 457.481, 52868.459 25/09/16,05:52:33,16,10,1, 11.9,1,1, 13.152, 10597.663, 457.465, 52868.455 25/09/16,05:52:33,17,10,1, 11.9,1,1, 13.152, 10597.684, 457.430, 52868.510 25/09/16,05:52:33,18,10,1, 11.9,1,1, 13.152, 10597.715, 457.308, 52868.428 25/09/16,05:52:33,19,10,1, 11.9,1,1, 13.152, 10597.742, 457.346, 52868.491 25/09/16,05:52:34,00,10,1, 11.8,1,1, 13.152, 10597.739, 457.346, 52868.491 25/09/16,05:52:34,01,10,1, 11.8,1,1, 13.152, 10597.829, 457.204, 52868.545 25/09/16,05:52:34,02,10,1, 11.8,1,1, 13.152, 10597.891, 457.109, 52868.505 25/09/16,05:52:34,03,10,1, 11.8,1,1, 13.152, 10597.884, 457.048, 52868.434 25/09/16,05:52:34,04,10,1, 11.8,1,1, 13.152, 10597.942, 457.039, 52868.538 25/09/16,05:52:34,05,10,1, 11.8,1,1, 13.152, 10597.948, 456.925, 52868.429 25/09/16,05:52:34,06,10,1, 11.8,1,1, 13.152, 10598.031, 456.955, 52868.497 25/09/16,05:52:34,07,10,1, 11.8,1,1, 13.152, 10598.045, 456.824, 52868.437 25/09/16,05:52:34,08,10,1, 11.8,1,1, 13.152, 10598.089, 456.821, 52868.480 25/09/16,05:52:34,09,10,1, 11.8,1,1, 13.152, 10598.124, 456.775, 52868.481 25/09/16,05:52:34,10,10,1, 11.8,1,1, 13.152, 10598.146, 456.655, 52868.417 25/09/16,05:52:34,11,10,1, 11.8,1,1, 13.152, 10598.221, 456.663, 52868.506 25/09/16,05:52:34,12,10,1, 11.8,1,1, 13.152, 10598.237, 456.565, 52868.434 25/09/16,05:52:34,13,10,1, 11.8,1,1, 13.152, 10598.249, 456.521, 52868.482 25/09/16,05:52:34,14,10,1, 11.8,1,1, 13.152, 10598.311, 456.458, 52868.464 25/09/16,05:52:34,15,10,1, 11.8,1,1, 13.152, 10598.316, 456.400, 52868.431 25/09/16,05:52:34,16,10,1, 11.8,1,1, 13.152, 10598.369, 456.405, 52868.471 25/09/16,05:52:34,17,10,1, 11.8,1,1, 13.152, 10598.380, 456.274, 52868.440 25/09/16,05:52:34,18,10,1, 11.8,1,1, 13.152, 10598.405, 456.272, 52868.595 25/09/16,05:52:34,19,10,1, 11.8,1,1, 13.152, 10598.481, 456.168, 52868.400 25/09/16,05:52:35,00,09,1, 11.9,1,1, 13.155, 10598.474, 456.168, 52868.400 25/09/16,05:52:35,01,09,1, 11.9,1,1, 13.155, 10598.527, 456.103, 52868.440 25/09/16,05:52:35,02,09,1, 11.9,1,1, 13.155, 10598.533, 455.995, 52868.370 25/09/16,05:52:35,03,09,1, 11.9,1,1, 13.155, 10598.609, 456.040, 52868.470 25/09/16,05:52:35,04,09,1, 11.9,1,1, 13.155, 10598.615, 455.900, 52868.442 25/09/16,05:52:35,05,09,1, 11.9,1,1, 13.155, 10598.657, 455.899, 52868.431 25/09/16,05:52:35,06,09,1, 11.9,1,1, 13.155, 10598.675, 455.840, 52868.415 25/09/16,05:52:35,07,09,1, 11.9,1,1, 13.155, 10598.699, 455.775, 52868.361 25/09/16,05:52:35,08,09,1, 11.9,1,1, 13.155, 10598.758, 455.766, 52868.446 25/09/16,05:52:35,09,09,1, 11.9,1,1, 13.155, 10598.802, 455.629, 52868.371 25/09/16,05:52:35,10,09,1, 11.9,1,1, 13.155, 10598.822, 455.663, 52868.439 25/09/16,05:52:35,11,09,1, 11.9,1,1, 13.155, 10598.829, 455.554, 52868.412 25/09/16,05:52:35,12,09,1, 11.9,1,1, 13.155, 10598.852, 455.519, 52868.396 25/09/16,05:52:35,13,09,1, 11.9,1,1, 13.155, 10598.907, 455.533, 52868.416 25/09/16,05:52:35,14,09,1, 11.9,1,1, 13.155, 10598.911, 455.441, 52868.341 25/09/16,05:52:35,15,09,1, 11.9,1,1, 13.155, 10598.971, 455.444, 52868.411 25/09/16,05:52:35,16,09,1, 11.9,1,1, 13.155, 10599.004, 455.333, 52868.429 25/09/16,05:52:35,17,09,1, 11.9,1,1, 13.155, 10599.033, 455.346, 52868.430 25/09/16,05:52:35,18,09,1, 11.9,1,1, 13.155, 10599.054, 455.292, 52868.379 25/09/16,05:52:35,19,09,1, 11.9,1,1, 13.155, 10599.069, 455.203, 52868.366 25/09/16,05:52:36,00,08,1, 11.9,1,1, 13.153, 10599.066, 455.203, 52868.366 25/09/16,05:52:36,01,08,1, 11.9,1,1, 13.153, 10599.138, 455.090, 52868.361 25/09/16,05:52:36,02,08,1, 11.9,1,1, 13.153, 10599.176, 455.105, 52868.413 25/09/16,05:52:36,03,08,1, 11.9,1,1, 13.153, 10599.196, 455.028, 52868.407 25/09/16,05:52:36,04,08,1, 11.9,1,1, 13.153, 10599.222, 454.982, 52868.403 25/09/16,05:52:36,05,08,1, 11.9,1,1, 13.153, 10599.279, 454.969, 52868.438 25/09/16,05:52:36,06,08,1, 11.9,1,1, 13.153, 10599.278, 454.870, 52868.373 25/09/16,05:52:36,07,08,1, 11.9,1,1, 13.153, 10599.338, 454.900, 52868.431 25/09/16,05:52:36,08,08,1, 11.9,1,1, 13.153, 10599.330, 454.779, 52868.349 25/09/16,05:52:36,09,08,1, 11.9,1,1, 13.153, 10599.365, 454.778, 52868.407 25/09/16,05:52:36,10,08,1, 11.9,1,1, 13.153, 10599.401, 454.713, 52868.412 25/09/16,05:52:36,11,08,1, 11.9,1,1, 13.153, 10599.416, 454.656, 52868.378 25/09/16,05:52:36,12,08,1, 11.9,1,1, 13.153, 10599.460, 454.662, 52868.547 25/09/16,05:52:36,13,08,1, 11.9,1,1, 13.153, 10599.450, 454.526, 52868.299 25/09/16,05:52:36,14,08,1, 11.9,1,1, 13.153, 10599.495, 454.534, 52868.428 25/09/16,05:52:36,15,08,1, 11.9,1,1, 13.153, 10599.528, 454.488, 52868.400 25/09/16,05:52:36,16,08,1, 11.9,1,1, 13.153, 10599.535, 454.443, 52868.355 25/09/16,05:52:36,17,08,1, 11.9,1,1, 13.153, 10599.584, 454.437, 52868.439 25/09/16,05:52:36,18,08,1, 11.9,1,1, 13.153, 10599.561, 454.337, 52868.410 25/09/16,05:52:36,19,08,1, 11.9,1,1, 13.153, 10599.578, 454.379, 52868.420 25/09/16,05:52:37,00,10,1, 12.0,1,1, 13.154, 10599.575, 454.379, 52868.420 25/09/16,05:52:37,01,10,1, 12.0,1,1, 13.154, 10599.647, 454.274, 52868.432 25/09/16,05:52:37,02,10,1, 12.0,1,1, 13.154, 10599.673, 454.248, 52868.458 25/09/16,05:52:37,03,10,1, 12.0,1,1, 13.154, 10599.685, 454.144, 52868.407 25/09/16,05:52:37,04,10,1, 12.0,1,1, 13.154, 10599.724, 454.182, 52868.451 25/09/16,05:52:37,05,10,1, 12.0,1,1, 13.154, 10599.713, 454.089, 52868.370 25/09/16,05:52:37,06,10,1, 12.0,1,1, 13.154, 10599.749, 454.089, 52868.465 25/09/16,05:52:37,07,10,1, 12.0,1,1, 13.154, 10599.785, 454.030, 52868.450 25/09/16,05:52:37,08,10,1, 12.0,1,1, 13.154, 10599.786, 453.973, 52868.409 25/09/16,05:52:37,09,10,1, 12.0,1,1, 13.154, 10599.851, 454.011, 52868.448 25/09/16,05:52:37,10,10,1, 12.0,1,1, 13.154, 10599.820, 453.889, 52868.414 25/09/16,05:52:37,11,10,1, 12.0,1,1, 13.154, 10599.875, 453.931, 52868.477 25/09/16,05:52:37,12,10,1, 12.0,1,1, 13.154, 10599.889, 453.817, 52868.480 25/09/16,05:52:37,13,10,1, 12.0,1,1, 13.154, 10599.899, 453.827, 52868.438 25/09/16,05:52:37,14,10,1, 12.0,1,1, 13.154, 10599.927, 453.824, 52868.486 25/09/16,05:52:37,15,10,1, 12.0,1,1, 13.154, 10599.944, 453.742, 52868.446 25/09/16,05:52:37,16,10,1, 12.0,1,1, 13.154, 10599.981, 453.786, 52868.522 25/09/16,05:52:37,17,10,1, 12.0,1,1, 13.154, 10600.003, 453.690, 52868.475 25/09/16,05:52:37,18,10,1, 12.0,1,1, 13.154, 10600.008, 453.706, 52868.428 25/09/16,05:52:37,19,10,1, 12.0,1,1, 13.154, 10600.044, 453.669, 52868.496 25/09/16,05:52:38,00,10,1, 11.9,1,1, 13.154, 10600.042, 453.669, 52868.496 25/09/16,05:52:38,01,10,1, 11.9,1,1, 13.154, 10600.097, 453.649, 52868.555 25/09/16,05:52:38,02,10,1, 11.9,1,1, 13.154, 10600.085, 453.532, 52868.462 25/09/16,05:52:38,03,10,1, 11.9,1,1, 13.154, 10600.121, 453.587, 52868.572 25/09/16,05:52:38,04,10,1, 11.9,1,1, 13.154, 10600.122, 453.496, 52868.517 25/09/16,05:52:38,05,10,1, 11.9,1,1, 13.154, 10600.142, 453.479, 52868.479 25/09/16,05:52:38,06,10,1, 11.9,1,1, 13.154, 10600.175, 453.487, 52868.531 25/09/16,05:52:38,07,10,1, 11.9,1,1, 13.154, 10600.160, 453.376, 52868.475 25/09/16,05:52:38,08,10,1, 11.9,1,1, 13.154, 10600.221, 453.422, 52868.498 25/09/16,05:52:38,09,10,1, 11.9,1,1, 13.154, 10600.225, 453.310, 52868.498 25/09/16,05:52:38,10,10,1, 11.9,1,1, 13.154, 10600.239, 453.342, 52868.552 25/09/16,05:52:38,11,10,1, 11.9,1,1, 13.154, 10600.262, 453.314, 52868.586 25/09/16,05:52:38,12,10,1, 11.9,1,1, 13.154, 10600.235, 453.268, 52868.538 25/09/16,05:52:38,13,10,1, 11.9,1,1, 13.154, 10600.311, 453.282, 52868.578 25/09/16,05:52:38,14,10,1, 11.9,1,1, 13.154, 10600.310, 453.201, 52868.550 25/09/16,05:52:38,15,10,1, 11.9,1,1, 13.154, 10600.320, 453.231, 52868.604 25/09/16,05:52:38,16,10,1, 11.9,1,1, 13.154, 10600.342, 453.153, 52868.564 25/09/16,05:52:38,17,10,1, 11.9,1,1, 13.154, 10600.341, 453.135, 52868.583 25/09/16,05:52:38,18,10,1, 11.9,1,1, 13.154, 10600.374, 453.101, 52868.618 25/09/16,05:52:38,19,10,1, 11.9,1,1, 13.154, 10600.363, 453.039, 52868.577 25/09/16,05:52:39,00,10,1, 11.9,1,1, 13.155, 10600.359, 453.039, 52868.577 25/09/16,05:52:39,01,10,1, 11.9,1,1, 13.155, 10600.432, 452.971, 52868.575 25/09/16,05:52:39,02,10,1, 11.9,1,1, 13.155, 10600.433, 453.016, 52868.638 25/09/16,05:52:39,03,10,1, 11.9,1,1, 13.155, 10600.473, 452.951, 52868.601 25/09/16,05:52:39,04,10,1, 11.9,1,1, 13.155, 10600.447, 452.918, 52868.556 25/09/16,05:52:39,05,10,1, 11.9,1,1, 13.155, 10600.476, 452.934, 52868.638 25/09/16,05:52:39,06,10,1, 11.9,1,1, 13.155, 10600.489, 452.843, 52868.547 25/09/16,05:52:39,07,10,1, 11.9,1,1, 13.155, 10600.510, 452.878, 52868.602 25/09/16,05:52:39,08,10,1, 11.9,1,1, 13.155, 10600.505, 452.806, 52868.596 25/09/16,05:52:39,09,10,1, 11.9,1,1, 13.155, 10600.527, 452.803, 52868.626 25/09/16,05:52:39,10,10,1, 11.9,1,1, 13.155, 10600.539, 452.774, 52868.634 25/09/16,05:52:39,11,10,1, 11.9,1,1, 13.155, 10600.517, 452.723, 52868.577 25/09/16,05:52:39,12,10,1, 11.9,1,1, 13.155, 10600.588, 452.744, 52868.628 25/09/16,05:52:39,13,10,1, 11.9,1,1, 13.155, 10600.525, 452.656, 52868.580 25/09/16,05:52:39,14,10,1, 11.9,1,1, 13.155, 10600.577, 452.691, 52868.688 25/09/16,05:52:39,15,10,1, 11.9,1,1, 13.155, 10600.589, 452.633, 52868.617 25/09/16,05:52:39,16,10,1, 11.9,1,1, 13.155, 10600.594, 452.603, 52868.636 25/09/16,05:52:39,17,10,1, 11.9,1,1, 13.155, 10600.633, 452.607, 52868.667 25/09/16,05:52:39,18,10,1, 11.9,1,1, 13.155, 10600.621, 452.565, 52868.674 25/09/16,05:52:39,19,10,1, 11.9,1,1, 13.155, 10600.643, 452.613, 52868.731 25/09/16,05:52:40,00,09,1, 11.9,1,1, 13.152, 10600.643, 452.613, 52868.731 25/09/16,05:52:40,01,09,1, 11.9,1,1, 13.152, 10600.666, 452.549, 52868.688 25/09/16,05:52:40,02,09,1, 11.9,1,1, 13.152, 10600.696, 452.492, 52868.673 25/09/16,05:52:40,03,09,1, 11.9,1,1, 13.152, 10600.664, 452.471, 52868.722 25/09/16,05:52:40,04,09,1, 11.9,1,1, 13.152, 10600.719, 452.504, 52868.762 25/09/16,05:52:40,05,09,1, 11.9,1,1, 13.152, 10600.691, 452.395, 52868.673 25/09/16,05:52:40,06,09,1, 11.9,1,1, 13.152, 10600.719, 452.471, 52868.764 25/09/16,05:52:40,07,09,1, 11.9,1,1, 13.152, 10600.737, 452.395, 52868.720 25/09/16,05:52:40,08,09,1, 11.9,1,1, 13.152, 10600.750, 452.394, 52868.698 25/09/16,05:52:40,09,09,1, 11.9,1,1, 13.152, 10600.751, 452.367, 52868.751 25/09/16,05:52:40,10,09,1, 11.9,1,1, 13.152, 10600.753, 452.315, 52868.747 25/09/16,05:52:40,11,09,1, 11.9,1,1, 13.152, 10600.777, 452.374, 52868.766 25/09/16,05:52:40,12,09,1, 11.9,1,1, 13.152, 10600.749, 452.277, 52868.721 25/09/16,05:52:40,13,09,1, 11.9,1,1, 13.152, 10600.809, 452.341, 52868.817 25/09/16,05:52:40,14,09,1, 11.9,1,1, 13.152, 10600.786, 452.310, 52868.794 25/09/16,05:52:40,15,09,1, 11.9,1,1, 13.152, 10600.813, 452.319, 52868.838 25/09/16,05:52:40,16,09,1, 11.9,1,1, 13.152, 10600.822, 452.298, 52868.890 25/09/16,05:52:40,17,09,1, 11.9,1,1, 13.152, 10600.793, 452.239, 52868.812 25/09/16,05:52:40,18,09,1, 11.9,1,1, 13.152, 10600.840, 452.279, 52868.846 25/09/16,05:52:40,19,09,1, 11.9,1,1, 13.152, 10600.825, 452.218, 52868.810 25/09/16,05:52:41,00,09,1, 11.9,1,1, 13.154, 10600.818, 452.218, 52868.810 25/09/16,05:52:41,01,09,1, 11.9,1,1, 13.154, 10600.859, 452.198, 52868.817 25/09/16,05:52:41,02,09,1, 11.9,1,1, 13.154, 10600.841, 452.216, 52868.826 25/09/16,05:52:41,03,09,1, 11.9,1,1, 13.154, 10600.867, 452.234, 52868.923 25/09/16,05:52:41,04,09,1, 11.9,1,1, 13.154, 10600.827, 452.146, 52868.889 25/09/16,05:52:41,05,09,1, 11.9,1,1, 13.154, 10600.850, 452.215, 52868.853 25/09/16,05:52:41,06,09,1, 11.9,1,1, 13.154, 10600.862, 452.139, 52868.855 25/09/16,05:52:41,07,09,1, 11.9,1,1, 13.154, 10600.836, 452.135, 52868.881 25/09/16,05:52:41,08,09,1, 11.9,1,1, 13.154, 10600.887, 452.167, 52869.011 25/09/16,05:52:41,09,09,1, 11.9,1,1, 13.154, 10600.872, 452.084, 52868.902 25/09/16,05:52:41,10,09,1, 11.9,1,1, 13.154, 10600.905, 452.185, 52868.965 25/09/16,05:52:41,11,09,1, 11.9,1,1, 13.154, 10600.876, 452.067, 52868.946 25/09/16,05:52:41,12,09,1, 11.9,1,1, 13.154, 10600.883, 452.145, 52868.971 25/09/16,05:52:41,13,09,1, 11.9,1,1, 13.154, 10600.894, 452.080, 52869.012 25/09/16,05:52:41,14,09,1, 11.9,1,1, 13.154, 10600.873, 452.070, 52868.956 25/09/16,05:52:41,15,09,1, 11.9,1,1, 13.154, 10600.903, 452.106, 52869.065 25/09/16,05:52:41,16,09,1, 11.9,1,1, 13.154, 10600.868, 452.027, 52869.018 25/09/16,05:52:41,17,09,1, 11.9,1,1, 13.154, 10600.890, 452.081, 52869.077 25/09/16,05:52:41,18,09,1, 11.9,1,1, 13.154, 10600.880, 452.020, 52869.065 25/09/16,05:52:41,19,09,1, 11.9,1,1, 13.154, 10600.872, 452.076, 52869.060 25/09/16,05:52:42,00,09,1, 11.9,1,1, 13.155, 10600.868, 452.076, 52869.060 25/09/16,05:52:42,01,09,1, 11.9,1,1, 13.155, 10600.880, 452.013, 52868.970 25/09/16,05:52:42,02,09,1, 11.9,1,1, 13.155, 10600.881, 452.062, 52869.107 25/09/16,05:52:42,03,09,1, 11.9,1,1, 13.155, 10600.842, 451.985, 52869.087 25/09/16,05:52:42,04,09,1, 11.9,1,1, 13.155, 10600.864, 452.073, 52869.060 25/09/16,05:52:42,05,09,1, 11.9,1,1, 13.155, 10600.851, 452.013, 52869.081 25/09/16,05:52:42,06,09,1, 11.9,1,1, 13.155, 10600.864, 452.024, 52869.086 25/09/16,05:52:42,07,09,1, 11.9,1,1, 13.155, 10600.861, 452.054, 52869.159 25/09/16,05:52:42,08,09,1, 11.9,1,1, 13.155, 10600.827, 451.960, 52869.111 25/09/16,05:52:42,09,09,1, 11.9,1,1, 13.155, 10600.880, 452.040, 52869.181 25/09/16,05:52:42,10,09,1, 11.9,1,1, 13.155, 10600.843, 451.956, 52869.131 25/09/16,05:52:42,11,09,1, 11.9,1,1, 13.155, 10600.852, 452.043, 52869.211 25/09/16,05:52:42,12,09,1, 11.9,1,1, 13.155, 10600.830, 451.972, 52869.168 25/09/16,05:52:42,13,09,1, 11.9,1,1, 13.155, 10600.809, 452.000, 52869.191 25/09/16,05:52:42,14,09,1, 11.9,1,1, 13.155, 10600.815, 452.027, 52869.192 25/09/16,05:52:42,15,09,1, 11.9,1,1, 13.155, 10600.797, 451.979, 52869.162 25/09/16,05:52:42,16,09,1, 11.9,1,1, 13.155, 10600.809, 452.058, 52869.244 25/09/16,05:52:42,17,09,1, 11.9,1,1, 13.155, 10600.777, 451.974, 52869.111 25/09/16,05:52:42,18,09,1, 11.9,1,1, 13.155, 10600.780, 452.022, 52869.217 25/09/16,05:52:42,19,09,1, 11.9,1,1, 13.155, 10600.788, 452.025, 52869.251 25/09/16,05:52:43,00,09,1, 11.9,1,1, 13.152, 10600.785, 452.025, 52869.251 25/09/16,05:52:43,01,09,1, 11.9,1,1, 13.152, 10600.771, 452.033, 52869.292 25/09/16,05:52:43,02,09,1, 11.9,1,1, 13.152, 10600.757, 451.971, 52869.189 25/09/16,05:52:43,03,09,1, 11.9,1,1, 13.152, 10600.766, 452.020, 52869.252 25/09/16,05:52:43,04,09,1, 11.9,1,1, 13.152, 10600.735, 451.980, 52869.264 25/09/16,05:52:43,05,09,1, 11.9,1,1, 13.152, 10600.741, 451.994, 52869.209 25/09/16,05:52:43,06,09,1, 11.9,1,1, 13.152, 10600.776, 452.008, 52869.328 25/09/16,05:52:43,07,09,1, 11.9,1,1, 13.152, 10600.725, 451.965, 52869.316 25/09/16,05:52:43,08,09,1, 11.9,1,1, 13.152, 10600.706, 452.040, 52869.356 25/09/16,05:52:43,09,09,1, 11.9,1,1, 13.152, 10600.698, 451.983, 52869.300 25/09/16,05:52:43,10,09,1, 11.9,1,1, 13.152, 10600.700, 452.034, 52869.285 25/09/16,05:52:43,11,09,1, 11.9,1,1, 13.152, 10600.680, 451.996, 52869.287 25/09/16,05:52:43,12,09,1, 11.9,1,1, 13.152, 10600.677, 452.008, 52869.306 25/09/16,05:52:43,13,09,1, 11.9,1,1, 13.152, 10600.702, 452.067, 52869.310 25/09/16,05:52:43,14,09,1, 11.9,1,1, 13.152, 10600.643, 452.024, 52869.289 25/09/16,05:52:43,15,09,1, 11.9,1,1, 13.152, 10600.654, 452.089, 52869.334 25/09/16,05:52:43,16,09,1, 11.9,1,1, 13.152, 10600.649, 452.042, 52869.381 25/09/16,05:52:43,17,09,1, 11.9,1,1, 13.152, 10600.598, 452.063, 52869.318 25/09/16,05:52:43,18,09,1, 11.9,1,1, 13.152, 10600.611, 452.058, 52869.338 25/09/16,05:52:43,19,09,1, 11.9,1,1, 13.152, 10600.579, 452.006, 52869.373 25/09/16,05:52:44,00,09,1, 12.0,1,1, 13.154, 10600.576, 452.006, 52869.373 25/09/16,05:52:44,01,09,1, 12.0,1,1, 13.154, 10600.541, 452.014, 52869.372 25/09/16,05:52:44,02,09,1, 12.0,1,1, 13.154, 10600.559, 452.091, 52869.421 25/09/16,05:52:44,03,09,1, 12.0,1,1, 13.154, 10600.535, 452.057, 52869.446 25/09/16,05:52:44,04,09,1, 12.0,1,1, 13.154, 10600.486, 452.032, 52869.392 25/09/16,05:52:44,05,09,1, 12.0,1,1, 13.154, 10600.512, 452.114, 52869.425 25/09/16,05:52:44,06,09,1, 12.0,1,1, 13.154, 10600.464, 452.047, 52869.384 25/09/16,05:52:44,07,09,1, 12.0,1,1, 13.154, 10600.492, 452.138, 52869.479 25/09/16,05:52:44,08,09,1, 12.0,1,1, 13.154, 10600.473, 452.074, 52869.431 25/09/16,05:52:44,09,09,1, 12.0,1,1, 13.154, 10600.468, 452.115, 52869.502 25/09/16,05:52:44,10,09,1, 12.0,1,1, 13.154, 10600.454, 452.125, 52869.555 25/09/16,05:52:44,11,09,1, 12.0,1,1, 13.154, 10600.415, 452.072, 52869.402 25/09/16,05:52:44,12,09,1, 12.0,1,1, 13.154, 10600.424, 452.135, 52869.513 25/09/16,05:52:44,13,09,1, 12.0,1,1, 13.154, 10600.380, 452.083, 52869.522 25/09/16,05:52:44,14,09,1, 12.0,1,1, 13.154, 10600.391, 452.152, 52869.561 25/09/16,05:52:44,15,09,1, 12.0,1,1, 13.154, 10600.357, 452.103, 52869.478 25/09/16,05:52:44,16,09,1, 12.0,1,1, 13.154, 10600.356, 452.122, 52869.432 25/09/16,05:52:44,17,09,1, 12.0,1,1, 13.154, 10600.350, 452.176, 52869.590 25/09/16,05:52:44,18,09,1, 12.0,1,1, 13.154, 10600.317, 452.112, 52869.432 25/09/16,05:52:44,19,09,1, 12.0,1,1, 13.154, 10600.325, 452.212, 52869.587 25/09/16,05:52:45,00,09,1, 11.9,1,1, 13.155, 10600.318, 452.212, 52869.587 25/09/16,05:52:45,01,09,1, 11.9,1,1, 13.155, 10600.272, 452.195, 52869.603 25/09/16,05:52:45,02,09,1, 11.9,1,1, 13.155, 10600.288, 452.183, 52869.585 25/09/16,05:52:45,03,09,1, 11.9,1,1, 13.155, 10600.228, 452.172, 52869.562 25/09/16,05:52:45,04,09,1, 11.9,1,1, 13.155, 10600.262, 452.227, 52869.651 25/09/16,05:52:45,05,09,1, 11.9,1,1, 13.155, 10600.223, 452.182, 52869.490 25/09/16,05:52:45,06,09,1, 11.9,1,1, 13.155, 10600.214, 452.231, 52869.659 25/09/16,05:52:45,07,09,1, 11.9,1,1, 13.155, 10600.177, 452.190, 52869.534 25/09/16,05:52:45,08,09,1, 11.9,1,1, 13.155, 10600.194, 452.241, 52869.558 25/09/16,05:52:45,09,09,1, 11.9,1,1, 13.155, 10600.182, 452.227, 52869.627 25/09/16,05:52:45,10,09,1, 11.9,1,1, 13.155, 10600.127, 452.220, 52869.630 25/09/16,05:52:45,11,09,1, 11.9,1,1, 13.155, 10600.125, 452.292, 52869.651 25/09/16,05:52:45,12,09,1, 11.9,1,1, 13.155, 10600.090, 452.221, 52869.596 25/09/16,05:52:45,13,09,1, 11.9,1,1, 13.155, 10600.091, 452.303, 52869.687 25/09/16,05:52:45,14,09,1, 11.9,1,1, 13.155, 10600.091, 452.281, 52869.637 25/09/16,05:52:45,15,09,1, 11.9,1,1, 13.155, 10600.061, 452.307, 52869.667 25/09/16,05:52:45,16,09,1, 11.9,1,1, 13.155, 10600.049, 452.308, 52869.708 25/09/16,05:52:45,17,09,1, 11.9,1,1, 13.155, 10600.030, 452.279, 52869.643 25/09/16,05:52:45,18,09,1, 11.9,1,1, 13.155, 10600.019, 452.347, 52869.680 25/09/16,05:52:45,19,09,1, 11.9,1,1, 13.155, 10599.974, 452.307, 52869.741 25/09/16,05:52:46,00,09,1, 11.8,1,1, 13.153, 10599.967, 452.307, 52869.741 25/09/16,05:52:46,01,09,1, 11.8,1,1, 13.153, 10599.966, 452.327, 52869.673 25/09/16,05:52:46,02,09,1, 11.8,1,1, 13.153, 10599.909, 452.347, 52869.673 25/09/16,05:52:46,03,09,1, 11.8,1,1, 13.153, 10599.910, 452.361, 52869.750 25/09/16,05:52:46,04,09,1, 11.8,1,1, 13.153, 10599.860, 452.324, 52869.623 25/09/16,05:52:46,05,09,1, 11.8,1,1, 13.153, 10599.856, 452.399, 52869.768 25/09/16,05:52:46,06,09,1, 11.8,1,1, 13.153, 10599.805, 452.336, 52869.697 25/09/16,05:52:46,07,09,1, 11.8,1,1, 13.153, 10599.791, 452.384, 52869.791 25/09/16,05:52:46,08,09,1, 11.8,1,1, 13.153, 10599.760, 452.380, 52869.736 25/09/16,05:52:46,09,09,1, 11.8,1,1, 13.153, 10599.722, 452.376, 52869.744 25/09/16,05:52:46,10,09,1, 11.8,1,1, 13.153, 10599.728, 452.416, 52869.796 25/09/16,05:52:46,11,09,1, 11.8,1,1, 13.153, 10599.707, 452.363, 52869.738 25/09/16,05:52:46,12,09,1, 11.8,1,1, 13.153, 10599.675, 452.427, 52869.776 25/09/16,05:52:46,13,09,1, 11.8,1,1, 13.153, 10599.681, 452.397, 52869.791 25/09/16,05:52:46,14,09,1, 11.8,1,1, 13.153, 10599.634, 452.437, 52869.749 25/09/16,05:52:46,15,09,1, 11.8,1,1, 13.153, 10599.606, 452.437, 52869.808 25/09/16,05:52:46,16,09,1, 11.8,1,1, 13.153, 10599.567, 452.405, 52869.756 25/09/16,05:52:46,17,09,1, 11.8,1,1, 13.153, 10599.576, 452.473, 52869.833 25/09/16,05:52:46,18,09,1, 11.8,1,1, 13.153, 10599.522, 452.412, 52869.826 25/09/16,05:52:46,19,09,1, 11.8,1,1, 13.153, 10599.497, 452.484, 52869.787 25/09/16,05:52:47,00,09,1, 11.8,1,1, 13.154, 10599.492, 452.484, 52869.787 25/09/16,05:52:47,01,09,1, 11.8,1,1, 13.154, 10599.446, 452.440, 52869.788 25/09/16,05:52:47,02,09,1, 11.8,1,1, 13.154, 10599.437, 452.506, 52869.862 25/09/16,05:52:47,03,09,1, 11.8,1,1, 13.154, 10599.401, 452.438, 52869.866 25/09/16,05:52:47,04,09,1, 11.8,1,1, 13.154, 10599.385, 452.533, 52869.834 25/09/16,05:52:47,05,09,1, 11.8,1,1, 13.154, 10599.388, 452.502, 52869.838 25/09/16,05:52:47,06,09,1, 11.8,1,1, 13.154, 10599.326, 452.531, 52869.900 25/09/16,05:52:47,07,09,1, 11.8,1,1, 13.154, 10599.316, 452.522, 52869.883 25/09/16,05:52:47,08,09,1, 11.8,1,1, 13.154, 10599.268, 452.479, 52869.862 25/09/16,05:52:47,09,09,1, 11.8,1,1, 13.154, 10599.280, 452.592, 52869.957 25/09/16,05:52:47,10,09,1, 11.8,1,1, 13.154, 10599.258, 452.522, 52869.886 25/09/16,05:52:47,11,09,1, 11.8,1,1, 13.154, 10599.228, 452.554, 52869.843 25/09/16,05:52:47,12,09,1, 11.8,1,1, 13.154, 10599.188, 452.548, 52869.869 25/09/16,05:52:47,13,09,1, 11.8,1,1, 13.154, 10599.126, 452.530, 52869.841 25/09/16,05:52:47,14,09,1, 11.8,1,1, 13.154, 10599.139, 452.608, 52869.982 25/09/16,05:52:47,15,09,1, 11.8,1,1, 13.154, 10599.109, 452.538, 52869.853 25/09/16,05:52:47,16,09,1, 11.8,1,1, 13.154, 10599.065, 452.619, 52869.977 25/09/16,05:52:47,17,09,1, 11.8,1,1, 13.154, 10599.035, 452.583, 52869.948 25/09/16,05:52:47,18,09,1, 11.8,1,1, 13.154, 10598.997, 452.600, 52869.929 25/09/16,05:52:47,19,09,1, 11.8,1,1, 13.154, 10599.007, 452.627, 52869.880 25/09/16,05:52:48,00,09,1, 11.9,1,1, 13.155, 10598.999, 452.627, 52869.880 25/09/16,05:52:48,01,09,1, 11.9,1,1, 13.155, 10598.918, 452.682, 52869.977 25/09/16,05:52:48,02,09,1, 11.9,1,1, 13.155, 10598.897, 452.609, 52869.925 25/09/16,05:52:48,03,09,1, 11.9,1,1, 13.155, 10598.882, 452.666, 52869.974 25/09/16,05:52:48,04,09,1, 11.9,1,1, 13.155, 10598.857, 452.651, 52869.936 25/09/16,05:52:48,05,09,1, 11.9,1,1, 13.155, 10598.791, 452.641, 52869.872 25/09/16,05:52:48,06,09,1, 11.9,1,1, 13.155, 10598.781, 452.678, 52869.956 25/09/16,05:52:48,07,09,1, 11.9,1,1, 13.155, 10598.748, 452.610, 52869.922 25/09/16,05:52:48,08,09,1, 11.9,1,1, 13.155, 10598.727, 452.712, 52870.000 25/09/16,05:52:48,09,09,1, 11.9,1,1, 13.155, 10598.694, 452.663, 52869.933 25/09/16,05:52:48,10,09,1, 11.9,1,1, 13.155, 10598.678, 452.684, 52869.935 25/09/16,05:52:48,11,09,1, 11.9,1,1, 13.155, 10598.660, 452.704, 52870.011 25/09/16,05:52:48,12,09,1, 11.9,1,1, 13.155, 10598.610, 452.692, 52869.936 25/09/16,05:52:48,13,09,1, 11.9,1,1, 13.155, 10598.629, 452.743, 52870.003 25/09/16,05:52:48,14,09,1, 11.9,1,1, 13.155, 10598.554, 452.664, 52869.913 25/09/16,05:52:48,15,09,1, 11.9,1,1, 13.155, 10598.564, 452.765, 52869.957 25/09/16,05:52:48,16,09,1, 11.9,1,1, 13.155, 10598.522, 452.724, 52869.970 25/09/16,05:52:48,17,09,1, 11.9,1,1, 13.155, 10598.505, 452.726, 52869.998 25/09/16,05:52:48,18,09,1, 11.9,1,1, 13.155, 10598.488, 452.754, 52869.946 25/09/16,05:52:48,19,09,1, 11.9,1,1, 13.155, 10598.426, 452.721, 52869.957 25/09/16,05:52:49,00,09,1, 11.9,1,1, 13.156, 10598.423, 452.721, 52869.957 25/09/16,05:52:49,01,09,1, 11.9,1,1, 13.156, 10598.385, 452.706, 52869.952 25/09/16,05:52:49,02,09,1, 11.9,1,1, 13.156, 10598.368, 452.780, 52870.058 25/09/16,05:52:49,03,09,1, 11.9,1,1, 13.156, 10598.348, 452.743, 52870.010 25/09/16,05:52:49,04,09,1, 11.9,1,1, 13.156, 10598.300, 452.769, 52869.963 25/09/16,05:52:49,05,09,1, 11.9,1,1, 13.156, 10598.316, 452.805, 52870.010 25/09/16,05:52:49,06,09,1, 11.9,1,1, 13.156, 10598.238, 452.759, 52869.932 25/09/16,05:52:49,07,09,1, 11.9,1,1, 13.156, 10598.224, 452.833, 52869.990 25/09/16,05:52:49,08,09,1, 11.9,1,1, 13.156, 10598.199, 452.764, 52869.976 25/09/16,05:52:49,09,09,1, 11.9,1,1, 13.156, 10598.202, 452.819, 52870.019 25/09/16,05:52:49,10,09,1, 11.9,1,1, 13.156, 10598.140, 452.802, 52870.037 25/09/16,05:52:49,11,09,1, 11.9,1,1, 13.156, 10598.108, 452.795, 52869.979 25/09/16,05:52:49,12,09,1, 11.9,1,1, 13.156, 10598.107, 452.847, 52870.016 25/09/16,05:52:49,13,09,1, 11.9,1,1, 13.156, 10598.051, 452.777, 52869.977 25/09/16,05:52:49,14,09,1, 11.9,1,1, 13.156, 10598.041, 452.861, 52870.058 25/09/16,05:52:49,15,09,1, 11.9,1,1, 13.156, 10598.003, 452.763, 52870.005 25/09/16,05:52:49,16,09,1, 11.9,1,1, 13.156, 10597.994, 452.852, 52870.008 25/09/16,05:52:49,17,09,1, 11.9,1,1, 13.156, 10597.967, 452.837, 52869.993 25/09/16,05:52:49,18,09,1, 11.9,1,1, 13.156, 10597.936, 452.835, 52870.053 25/09/16,05:52:49,19,09,1, 11.9,1,1, 13.156, 10597.902, 452.870, 52870.091 25/09/16,05:52:50,00,09,1, 12.0,1,1, 13.155, 10597.898, 452.870, 52870.091 25/09/16,05:52:50,01,09,1, 12.0,1,1, 13.155, 10597.862, 452.910, 52870.072 25/09/16,05:52:50,02,09,1, 12.0,1,1, 13.155, 10597.841, 452.823, 52870.064 25/09/16,05:52:50,03,09,1, 12.0,1,1, 13.155, 10597.802, 452.856, 52870.011 25/09/16,05:52:50,04,09,1, 12.0,1,1, 13.155, 10597.779, 452.860, 52870.026 25/09/16,05:52:50,05,09,1, 12.0,1,1, 13.155, 10597.752, 452.844, 52870.071 25/09/16,05:52:50,06,09,1, 12.0,1,1, 13.155, 10597.733, 452.888, 52870.070 25/09/16,05:52:50,07,09,1, 12.0,1,1, 13.155, 10597.697, 452.781, 52869.967 25/09/16,05:52:50,08,09,1, 12.0,1,1, 13.155, 10597.685, 452.889, 52870.025 25/09/16,05:52:50,09,09,1, 12.0,1,1, 13.155, 10597.656, 452.821, 52869.992 25/09/16,05:52:50,10,09,1, 12.0,1,1, 13.155, 10597.613, 452.861, 52870.206 25/09/16,05:52:50,11,09,1, 12.0,1,1, 13.155, 10597.631, 452.847, 52869.999 25/09/16,05:52:50,12,09,1, 12.0,1,1, 13.155, 10597.600, 452.804, 52869.923 25/09/16,05:52:50,13,09,1, 12.0,1,1, 13.155, 10597.587, 452.886, 52870.052 25/09/16,05:52:50,14,09,1, 12.0,1,1, 13.155, 10597.518, 452.808, 52870.013 25/09/16,05:52:50,15,09,1, 12.0,1,1, 13.155, 10597.504, 452.844, 52869.960 25/09/16,05:52:50,16,09,1, 12.0,1,1, 13.155, 10597.504, 452.810, 52869.970 25/09/16,05:52:50,17,09,1, 12.0,1,1, 13.155, 10597.439, 452.821, 52870.047 25/09/16,05:52:50,18,09,1, 12.0,1,1, 13.155, 10597.462, 452.863, 52870.056 25/09/16,05:52:50,19,09,1, 12.0,1,1, 13.155, 10597.416, 452.799, 52870.038 25/09/16,05:52:51,00,09,1, 11.9,1,1, 13.156, 10597.414, 452.799, 52870.038 25/09/16,05:52:51,01,09,1, 11.9,1,1, 13.156, 10597.370, 452.773, 52869.966 25/09/16,05:52:51,02,09,1, 11.9,1,1, 13.156, 10597.335, 452.833, 52870.050 25/09/16,05:52:51,03,09,1, 11.9,1,1, 13.156, 10597.342, 452.816, 52870.006 25/09/16,05:52:51,04,09,1, 11.9,1,1, 13.156, 10597.267, 452.795, 52869.926 25/09/16,05:52:51,05,09,1, 11.9,1,1, 13.156, 10597.287, 452.830, 52870.017 25/09/16,05:52:51,06,09,1, 11.9,1,1, 13.156, 10597.219, 452.775, 52870.010 25/09/16,05:52:51,07,09,1, 11.9,1,1, 13.156, 10597.191, 452.812, 52870.046 25/09/16,05:52:51,08,09,1, 11.9,1,1, 13.156, 10597.178, 452.756, 52869.981 25/09/16,05:52:51,09,09,1, 11.9,1,1, 13.156, 10597.135, 452.783, 52869.988 25/09/16,05:52:51,10,09,1, 11.9,1,1, 13.156, 10597.118, 452.772, 52869.951 25/09/16,05:52:51,11,09,1, 11.9,1,1, 13.156, 10597.065, 452.773, 52869.978 25/09/16,05:52:51,12,09,1, 11.9,1,1, 13.156, 10597.077, 452.792, 52870.070 25/09/16,05:52:51,13,09,1, 11.9,1,1, 13.156, 10597.017, 452.731, 52869.942 25/09/16,05:52:51,14,09,1, 11.9,1,1, 13.156, 10597.008, 452.802, 52870.049 25/09/16,05:52:51,15,09,1, 11.9,1,1, 13.156, 10596.984, 452.732, 52869.939 25/09/16,05:52:51,16,09,1, 11.9,1,1, 13.156, 10596.952, 452.770, 52869.990 25/09/16,05:52:51,17,09,1, 11.9,1,1, 13.156, 10596.935, 452.797, 52870.009 25/09/16,05:52:51,18,09,1, 11.9,1,1, 13.156, 10596.899, 452.739, 52869.968 25/09/16,05:52:51,19,09,1, 11.9,1,1, 13.156, 10596.895, 452.781, 52870.051 25/09/16,05:52:52,00,09,1, 12.0,1,1, 13.156, 10596.888, 452.781, 52870.051 25/09/16,05:52:52,01,09,1, 12.0,1,1, 13.156, 10596.847, 452.762, 52870.026 25/09/16,05:52:52,02,09,1, 12.0,1,1, 13.156, 10596.815, 452.683, 52869.912 25/09/16,05:52:52,03,09,1, 12.0,1,1, 13.156, 10596.789, 452.694, 52869.969 25/09/16,05:52:52,04,09,1, 12.0,1,1, 13.156, 10596.763, 452.725, 52870.002 25/09/16,05:52:52,05,09,1, 12.0,1,1, 13.156, 10596.731, 452.652, 52869.983 25/09/16,05:52:52,06,09,1, 12.0,1,1, 13.156, 10596.705, 452.732, 52869.988 25/09/16,05:52:52,07,09,1, 12.0,1,1, 13.156, 10596.702, 452.660, 52869.940 25/09/16,05:52:52,08,09,1, 12.0,1,1, 13.156, 10596.666, 452.704, 52869.950 25/09/16,05:52:52,09,09,1, 12.0,1,1, 13.156, 10596.649, 452.664, 52869.915 25/09/16,05:52:52,10,09,1, 12.0,1,1, 13.156, 10596.626, 452.662, 52869.966 25/09/16,05:52:52,11,09,1, 12.0,1,1, 13.156, 10596.603, 452.685, 52869.947 25/09/16,05:52:52,12,09,1, 12.0,1,1, 13.156, 10596.538, 452.609, 52869.916 25/09/16,05:52:52,13,09,1, 12.0,1,1, 13.156, 10596.546, 452.679, 52869.994 25/09/16,05:52:52,14,09,1, 12.0,1,1, 13.156, 10596.501, 452.609, 52869.910 25/09/16,05:52:52,15,09,1, 12.0,1,1, 13.156, 10596.490, 452.659, 52870.043 25/09/16,05:52:52,16,09,1, 12.0,1,1, 13.156, 10596.447, 452.608, 52869.898 25/09/16,05:52:52,17,09,1, 12.0,1,1, 13.156, 10596.398, 452.565, 52869.870 25/09/16,05:52:52,18,09,1, 12.0,1,1, 13.156, 10596.399, 452.625, 52869.935 25/09/16,05:52:52,19,09,1, 12.0,1,1, 13.156, 10596.347, 452.534, 52869.894 25/09/16,05:52:53,00,09,1, 11.9,1,1, 13.156, 10596.346, 452.534, 52869.894 25/09/16,05:52:53,01,09,1, 11.9,1,1, 13.156, 10596.325, 452.541, 52869.899 25/09/16,05:52:53,02,09,1, 11.9,1,1, 13.156, 10596.265, 452.544, 52869.890 25/09/16,05:52:53,03,09,1, 11.9,1,1, 13.156, 10596.294, 452.546, 52869.937 25/09/16,05:52:53,04,09,1, 11.9,1,1, 13.156, 10596.206, 452.484, 52869.863 25/09/16,05:52:53,05,09,1, 11.9,1,1, 13.156, 10596.200, 452.537, 52869.913 25/09/16,05:52:53,06,09,1, 11.9,1,1, 13.156, 10596.173, 452.452, 52869.885 25/09/16,05:52:53,07,09,1, 11.9,1,1, 13.156, 10596.140, 452.504, 52869.885 25/09/16,05:52:53,08,09,1, 11.9,1,1, 13.156, 10596.117, 452.485, 52869.881 25/09/16,05:52:53,09,09,1, 11.9,1,1, 13.156, 10596.066, 452.445, 52869.840 25/09/16,05:52:53,10,09,1, 11.9,1,1, 13.156, 10596.053, 452.497, 52869.866 25/09/16,05:52:53,11,09,1, 11.9,1,1, 13.156, 10595.999, 452.397, 52869.813 25/09/16,05:52:53,12,09,1, 11.9,1,1, 13.156, 10595.998, 452.447, 52869.904 25/09/16,05:52:53,13,09,1, 11.9,1,1, 13.156, 10595.971, 452.384, 52869.847 25/09/16,05:52:53,14,09,1, 11.9,1,1, 13.156, 10595.928, 452.374, 52869.877 25/09/16,05:52:53,15,09,1, 11.9,1,1, 13.156, 10595.913, 452.386, 52869.857 25/09/16,05:52:53,16,09,1, 11.9,1,1, 13.156, 10595.914, 452.318, 52869.760 25/09/16,05:52:53,17,09,1, 11.9,1,1, 13.156, 10595.866, 452.398, 52869.902 25/09/16,05:52:53,18,09,1, 11.9,1,1, 13.156, 10595.820, 452.306, 52869.804 25/09/16,05:52:53,19,09,1, 11.9,1,1, 13.156, 10595.852, 452.363, 52869.688 25/09/16,05:52:54,00,10,1, 11.9,1,1, 13.153, 10595.845, 452.363, 52869.688 25/09/16,05:52:54,01,10,1, 11.9,1,1, 13.153, 10595.731, 452.331, 52869.841 25/09/16,05:52:54,02,10,1, 11.9,1,1, 13.153, 10595.698, 452.339, 52869.874 25/09/16,05:52:54,03,10,1, 11.9,1,1, 13.153, 10595.646, 452.285, 52869.811 25/09/16,05:52:54,04,10,1, 11.9,1,1, 13.153, 10595.631, 452.321, 52869.815 25/09/16,05:52:54,05,10,1, 11.9,1,1, 13.153, 10595.609, 452.237, 52869.773 25/09/16,05:52:54,06,10,1, 11.9,1,1, 13.153, 10595.565, 452.289, 52869.823 25/09/16,05:52:54,07,10,1, 11.9,1,1, 13.153, 10595.522, 452.220, 52869.786 25/09/16,05:52:54,08,10,1, 11.9,1,1, 13.153, 10595.475, 452.218, 52869.749 25/09/16,05:52:54,09,10,1, 11.9,1,1, 13.153, 10595.485, 452.259, 52869.848 25/09/16,05:52:54,10,10,1, 11.9,1,1, 13.153, 10595.421, 452.184, 52869.760 25/09/16,05:52:54,11,10,1, 11.9,1,1, 13.153, 10595.402, 452.234, 52869.825 25/09/16,05:52:54,12,10,1, 11.9,1,1, 13.153, 10595.364, 452.149, 52869.712 25/09/16,05:52:54,13,10,1, 11.9,1,1, 13.153, 10595.335, 452.206, 52869.806 25/09/16,05:52:54,14,10,1, 11.9,1,1, 13.153, 10595.334, 452.153, 52869.753 25/09/16,05:52:54,15,10,1, 11.9,1,1, 13.153, 10595.240, 452.149, 52869.682 25/09/16,05:52:54,16,10,1, 11.9,1,1, 13.153, 10595.246, 452.165, 52869.705 25/09/16,05:52:54,17,10,1, 11.9,1,1, 13.153, 10595.189, 452.090, 52869.665 25/09/16,05:52:54,18,10,1, 11.9,1,1, 13.153, 10595.166, 452.144, 52869.749 25/09/16,05:52:54,19,10,1, 11.9,1,1, 13.153, 10595.111, 452.064, 52869.726 25/09/16,05:52:55,00,10,1, 12.0,1,1, 13.154, 10595.111, 452.064, 52869.726 25/09/16,05:52:55,01,10,1, 12.0,1,1, 13.154, 10595.038, 452.041, 52869.615 25/09/16,05:52:55,02,10,1, 12.0,1,1, 13.154, 10595.031, 451.997, 52869.604 25/09/16,05:52:55,03,10,1, 12.0,1,1, 13.154, 10595.011, 452.036, 52869.723 25/09/16,05:52:55,04,10,1, 12.0,1,1, 13.154, 10594.926, 451.943, 52869.657 25/09/16,05:52:55,05,10,1, 12.0,1,1, 13.154, 10594.910, 452.007, 52869.655 25/09/16,05:52:55,06,10,1, 12.0,1,1, 13.154, 10594.871, 451.952, 52869.712 25/09/16,05:52:55,07,10,1, 12.0,1,1, 13.154, 10594.805, 451.945, 52869.613 25/09/16,05:52:55,08,10,1, 12.0,1,1, 13.154, 10594.826, 451.935, 52869.555 25/09/16,05:52:55,09,10,1, 12.0,1,1, 13.154, 10594.790, 451.890, 52869.536 25/09/16,05:52:55,10,10,1, 12.0,1,1, 13.154, 10594.739, 451.932, 52869.607 25/09/16,05:52:55,11,10,1, 12.0,1,1, 13.154, 10594.690, 451.832, 52869.603 25/09/16,05:52:55,12,10,1, 12.0,1,1, 13.154, 10594.671, 451.898, 52869.611 25/09/16,05:52:55,13,10,1, 12.0,1,1, 13.154, 10594.646, 451.856, 52869.630 25/09/16,05:52:55,14,10,1, 12.0,1,1, 13.154, 10594.566, 451.828, 52869.572 25/09/16,05:52:55,15,10,1, 12.0,1,1, 13.154, 10594.561, 451.856, 52869.657 25/09/16,05:52:55,16,10,1, 12.0,1,1, 13.154, 10594.503, 451.744, 52869.565 25/09/16,05:52:55,17,10,1, 12.0,1,1, 13.154, 10594.495, 451.804, 52869.582 25/09/16,05:52:55,18,10,1, 12.0,1,1, 13.154, 10594.421, 451.691, 52869.581 25/09/16,05:52:55,19,10,1, 12.0,1,1, 13.154, 10594.411, 451.710, 52869.540 25/09/16,05:52:56,00,10,1, 11.9,1,1, 13.152, 10594.410, 451.710, 52869.540 25/09/16,05:52:56,01,10,1, 11.9,1,1, 13.152, 10594.313, 451.655, 52869.606 25/09/16,05:52:56,02,10,1, 11.9,1,1, 13.152, 10594.306, 451.682, 52869.534 25/09/16,05:52:56,03,10,1, 11.9,1,1, 13.152, 10594.243, 451.564, 52869.519 25/09/16,05:52:56,04,10,1, 11.9,1,1, 13.152, 10594.223, 451.612, 52869.580 25/09/16,05:52:56,05,10,1, 11.9,1,1, 13.152, 10594.199, 451.588, 52869.589 25/09/16,05:52:56,06,10,1, 11.9,1,1, 13.152, 10594.146, 451.595, 52869.508 25/09/16,05:52:56,07,10,1, 11.9,1,1, 13.152, 10594.138, 451.564, 52869.571 25/09/16,05:52:56,08,10,1, 11.9,1,1, 13.152, 10594.089, 451.492, 52869.416 25/09/16,05:52:56,09,10,1, 11.9,1,1, 13.152, 10594.028, 451.555, 52869.569 25/09/16,05:52:56,10,10,1, 11.9,1,1, 13.152, 10594.000, 451.443, 52869.508 25/09/16,05:52:56,11,10,1, 11.9,1,1, 13.152, 10593.981, 451.458, 52869.581 25/09/16,05:52:56,12,10,1, 11.9,1,1, 13.152, 10593.940, 451.386, 52869.528 25/09/16,05:52:56,13,10,1, 11.9,1,1, 13.152, 10593.893, 451.392, 52869.435 25/09/16,05:52:56,14,10,1, 11.9,1,1, 13.152, 10593.901, 451.379, 52869.482 25/09/16,05:52:56,15,10,1, 11.9,1,1, 13.152, 10593.825, 451.308, 52869.500 25/09/16,05:52:56,16,10,1, 11.9,1,1, 13.152, 10593.811, 451.341, 52869.526 25/09/16,05:52:56,17,10,1, 11.9,1,1, 13.152, 10593.743, 451.221, 52869.447 25/09/16,05:52:56,18,10,1, 11.9,1,1, 13.152, 10593.725, 451.279, 52869.467 25/09/16,05:52:56,19,10,1, 11.9,1,1, 13.152, 10593.680, 451.190, 52869.503 25/09/16,05:52:57,00,10,1, 11.9,1,1, 13.155, 10593.675, 451.190, 52869.503 25/09/16,05:52:57,01,10,1, 11.9,1,1, 13.155, 10593.629, 451.187, 52869.509 25/09/16,05:52:57,02,10,1, 11.9,1,1, 13.155, 10593.610, 451.156, 52869.535 25/09/16,05:52:57,03,10,1, 11.9,1,1, 13.155, 10593.591, 451.136, 52869.607 25/09/16,05:52:57,04,10,1, 11.9,1,1, 13.155, 10593.547, 451.106, 52869.608 25/09/16,05:52:57,05,10,1, 11.9,1,1, 13.155, 10593.498, 451.060, 52869.595 25/09/16,05:52:57,06,10,1, 11.9,1,1, 13.155, 10593.478, 451.053, 52869.598 25/09/16,05:52:57,07,10,1, 11.9,1,1, 13.155, 10593.419, 451.033, 52869.589 25/09/16,05:52:57,08,10,1, 11.9,1,1, 13.155, 10593.390, 450.973, 52869.568 25/09/16,05:52:57,09,10,1, 11.9,1,1, 13.155, 10593.385, 450.960, 52869.555 25/09/16,05:52:57,10,10,1, 11.9,1,1, 13.155, 10593.339, 450.916, 52869.567 25/09/16,05:52:57,11,10,1, 11.9,1,1, 13.155, 10593.304, 450.872, 52869.480 25/09/16,05:52:57,12,10,1, 11.9,1,1, 13.155, 10593.282, 450.866, 52869.519 25/09/16,05:52:57,13,10,1, 11.9,1,1, 13.155, 10593.246, 450.817, 52869.564 25/09/16,05:52:57,14,10,1, 11.9,1,1, 13.155, 10593.167, 450.779, 52869.457 25/09/16,05:52:57,15,10,1, 11.9,1,1, 13.155, 10593.147, 450.757, 52869.516 25/09/16,05:52:57,16,10,1, 11.9,1,1, 13.155, 10593.123, 450.755, 52869.518 25/09/16,05:52:57,17,10,1, 11.9,1,1, 13.155, 10593.137, 450.689, 52869.449 25/09/16,05:52:57,18,10,1, 11.9,1,1, 13.155, 10593.061, 450.680, 52869.478 25/09/16,05:52:57,19,10,1, 11.9,1,1, 13.155, 10593.028, 450.664, 52869.481 25/09/16,05:52:58,00,10,1, 11.9,1,1, 13.155, 10593.024, 450.664, 52869.481 25/09/16,05:52:58,01,10,1, 11.9,1,1, 13.155, 10592.988, 450.592, 52869.431 25/09/16,05:52:58,02,10,1, 11.9,1,1, 13.155, 10592.944, 450.545, 52869.446 25/09/16,05:52:58,03,10,1, 11.9,1,1, 13.155, 10592.904, 450.531, 52869.539 25/09/16,05:52:58,04,10,1, 11.9,1,1, 13.155, 10592.880, 450.484, 52869.410 25/09/16,05:52:58,05,10,1, 11.9,1,1, 13.155, 10592.830, 450.456, 52869.404 25/09/16,05:52:58,06,10,1, 11.9,1,1, 13.155, 10592.801, 450.433, 52869.428 25/09/16,05:52:58,07,10,1, 11.9,1,1, 13.155, 10592.758, 450.395, 52869.485 25/09/16,05:52:58,08,10,1, 11.9,1,1, 13.155, 10592.728, 450.354, 52869.428 25/09/16,05:52:58,09,10,1, 11.9,1,1, 13.155, 10592.716, 450.319, 52869.282 25/09/16,05:52:58,10,10,1, 11.9,1,1, 13.155, 10592.647, 450.304, 52869.466 25/09/16,05:52:58,11,10,1, 11.9,1,1, 13.155, 10592.661, 450.259, 52869.428 25/09/16,05:52:58,12,10,1, 11.9,1,1, 13.155, 10592.603, 450.245, 52869.479 25/09/16,05:52:58,13,10,1, 11.9,1,1, 13.155, 10592.580, 450.210, 52869.427 25/09/16,05:52:58,14,10,1, 11.9,1,1, 13.155, 10592.564, 450.172, 52869.448 25/09/16,05:52:58,15,10,1, 11.9,1,1, 13.155, 10592.517, 450.138, 52869.414 25/09/16,05:52:58,16,10,1, 11.9,1,1, 13.155, 10592.507, 450.102, 52869.390 25/09/16,05:52:58,17,10,1, 11.9,1,1, 13.155, 10592.474, 450.077, 52869.411 25/09/16,05:52:58,18,10,1, 11.9,1,1, 13.155, 10592.429, 450.018, 52869.383 25/09/16,05:52:58,19,10,1, 11.9,1,1, 13.155, 10592.395, 449.988, 52869.357 25/09/16,05:52:59,00,10,1, 11.9,1,1, 13.155, 10592.390, 449.988, 52869.357 25/09/16,05:52:59,01,10,1, 11.9,1,1, 13.155, 10592.340, 449.939, 52869.380 25/09/16,05:52:59,02,10,1, 11.9,1,1, 13.155, 10592.295, 449.912, 52869.367 25/09/16,05:52:59,03,10,1, 11.9,1,1, 13.155, 10592.270, 449.876, 52869.393 25/09/16,05:52:59,04,10,1, 11.9,1,1, 13.155, 10592.241, 449.852, 52869.409 25/09/16,05:52:59,05,10,1, 11.9,1,1, 13.155, 10592.218, 449.811, 52869.383 25/09/16,05:52:59,06,10,1, 11.9,1,1, 13.155, 10592.180, 449.776, 52869.374 25/09/16,05:52:59,07,10,1, 11.9,1,1, 13.155, 10592.158, 449.753, 52869.333 25/09/16,05:52:59,08,10,1, 11.9,1,1, 13.155, 10592.126, 449.722, 52869.356 25/09/16,05:52:59,09,10,1, 11.9,1,1, 13.155, 10592.120, 449.686, 52869.360 25/09/16,05:52:59,10,10,1, 11.9,1,1, 13.155, 10592.090, 449.664, 52869.406 25/09/16,05:52:59,11,10,1, 11.9,1,1, 13.155, 10592.046, 449.601, 52869.299 25/09/16,05:52:59,12,10,1, 11.9,1,1, 13.155, 10592.032, 449.569, 52869.416 25/09/16,05:52:59,13,10,1, 11.9,1,1, 13.155, 10591.994, 449.544, 52869.347 25/09/16,05:52:59,14,10,1, 11.9,1,1, 13.155, 10591.968, 449.512, 52869.323 25/09/16,05:52:59,15,10,1, 11.9,1,1, 13.155, 10591.918, 449.473, 52869.341 25/09/16,05:52:59,16,10,1, 11.9,1,1, 13.155, 10591.917, 449.436, 52869.456 25/09/16,05:52:59,17,10,1, 11.9,1,1, 13.155, 10591.884, 449.409, 52869.225 25/09/16,05:52:59,18,10,1, 11.9,1,1, 13.155, 10591.873, 449.340, 52869.347 25/09/16,05:52:59,19,10,1, 11.9,1,1, 13.155, 10591.843, 449.328, 52869.301 25/09/16,05:53:00,00,10,1, 11.9,1,1, 13.154, 10591.840, 449.328, 52869.301 25/09/16,05:53:00,01,10,1, 11.9,1,1, 13.154, 10591.762, 449.240, 52869.289 25/09/16,05:53:00,02,10,1, 11.9,1,1, 13.154, 10591.704, 449.153, 52869.260 25/09/16,05:53:00,03,10,1, 11.9,1,1, 13.154, 10591.711, 449.174, 52869.252 25/09/16,05:53:00,04,10,1, 11.9,1,1, 13.154, 10591.654, 449.082, 52869.139 25/09/16,05:53:00,05,10,1, 11.9,1,1, 13.154, 10591.619, 449.101, 52869.244 25/09/16,05:53:00,06,10,1, 11.9,1,1, 13.154, 10591.602, 449.031, 52869.174 25/09/16,05:53:00,07,10,1, 11.9,1,1, 13.154, 10591.579, 449.028, 52869.241 25/09/16,05:53:00,08,10,1, 11.9,1,1, 13.154, 10591.578, 448.982, 52869.270 25/09/16,05:53:00,09,10,1, 11.9,1,1, 13.154, 10591.547, 448.911, 52869.108 25/09/16,05:53:00,10,10,1, 11.9,1,1, 13.154, 10591.538, 448.978, 52869.250 25/09/16,05:53:00,11,10,1, 11.9,1,1, 13.154, 10591.479, 448.837, 52869.123 25/09/16,05:53:00,12,10,1, 11.9,1,1, 13.154, 10591.477, 448.857, 52869.264 25/09/16,05:53:00,13,10,1, 11.9,1,1, 13.154, 10591.428, 448.809, 52869.238 25/09/16,05:53:00,14,10,1, 11.9,1,1, 13.154, 10591.409, 448.783, 52869.203 25/09/16,05:53:00,15,10,1, 11.9,1,1, 13.154, 10591.391, 448.780, 52869.274 25/09/16,05:53:00,16,10,1, 11.9,1,1, 13.154, 10591.344, 448.689, 52869.196 25/09/16,05:53:00,17,10,1, 11.9,1,1, 13.154, 10591.343, 448.696, 52869.231 25/09/16,05:53:00,18,10,1, 11.9,1,1, 13.154, 10591.299, 448.594, 52869.099 25/09/16,05:53:00,19,10,1, 11.9,1,1, 13.154, 10591.277, 448.622, 52869.264 25/09/16,05:53:01,00,10,1, 12.0,1,1, 13.153, 10591.272, 448.622, 52869.264 25/09/16,05:53:01,01,10,1, 12.0,1,1, 13.153, 10591.212, 448.509, 52869.194 25/09/16,05:53:01,02,10,1, 12.0,1,1, 13.153, 10591.201, 448.490, 52869.221 25/09/16,05:53:01,03,10,1, 12.0,1,1, 13.153, 10591.180, 448.403, 52869.116 25/09/16,05:53:01,04,10,1, 12.0,1,1, 13.153, 10591.150, 448.473, 52869.248 25/09/16,05:53:01,05,10,1, 12.0,1,1, 13.153, 10591.125, 448.357, 52869.164 25/09/16,05:53:01,06,10,1, 12.0,1,1, 13.153, 10591.115, 448.379, 52869.201 25/09/16,05:53:01,07,10,1, 12.0,1,1, 13.153, 10591.072, 448.334, 52869.225 25/09/16,05:53:01,08,10,1, 12.0,1,1, 13.153, 10591.031, 448.295, 52869.198 25/09/16,05:53:01,09,10,1, 12.0,1,1, 13.153, 10591.038, 448.270, 52869.198 25/09/16,05:53:01,10,10,1, 12.0,1,1, 13.153, 10590.994, 448.198, 52869.216 25/09/16,05:53:01,11,10,1, 12.0,1,1, 13.153, 10590.958, 448.249, 52869.322 25/09/16,05:53:01,12,10,1, 12.0,1,1, 13.153, 10590.941, 448.138, 52869.205 25/09/16,05:53:01,13,10,1, 12.0,1,1, 13.153, 10590.877, 448.144, 52869.177 25/09/16,05:53:01,14,10,1, 12.0,1,1, 13.153, 10590.890, 448.103, 52869.250 25/09/16,05:53:01,15,10,1, 12.0,1,1, 13.153, 10590.854, 448.042, 52869.155 25/09/16,05:53:01,16,10,1, 12.0,1,1, 13.153, 10590.832, 448.052, 52869.258 25/09/16,05:53:01,17,10,1, 12.0,1,1, 13.153, 10590.790, 447.944, 52869.247 25/09/16,05:53:01,18,10,1, 12.0,1,1, 13.153, 10590.785, 447.968, 52869.190 25/09/16,05:53:01,19,10,1, 12.0,1,1, 13.153, 10590.747, 447.885, 52869.263 25/09/16,05:53:02,00,10,1, 11.9,1,1, 13.157, 10590.746, 447.885, 52869.263 25/09/16,05:53:02,01,10,1, 11.9,1,1, 13.157, 10590.716, 447.836, 52869.294 25/09/16,05:53:02,02,10,1, 11.9,1,1, 13.157, 10590.668, 447.813, 52869.203 25/09/16,05:53:02,03,10,1, 11.9,1,1, 13.157, 10590.677, 447.836, 52869.304 25/09/16,05:53:02,04,10,1, 11.9,1,1, 13.157, 10590.631, 447.727, 52869.289 25/09/16,05:53:02,05,10,1, 11.9,1,1, 13.157, 10590.614, 447.775, 52869.310 25/09/16,05:53:02,06,10,1, 11.9,1,1, 13.157, 10590.588, 447.654, 52869.271 25/09/16,05:53:02,07,10,1, 11.9,1,1, 13.157, 10590.570, 447.668, 52869.302 25/09/16,05:53:02,08,10,1, 11.9,1,1, 13.157, 10590.569, 447.613, 52869.293 25/09/16,05:53:02,09,10,1, 11.9,1,1, 13.157, 10590.486, 447.597, 52869.268 25/09/16,05:53:02,10,10,1, 11.9,1,1, 13.157, 10590.493, 447.594, 52869.325 25/09/16,05:53:02,11,10,1, 11.9,1,1, 13.157, 10590.461, 447.492, 52869.235 25/09/16,05:53:02,12,10,1, 11.9,1,1, 13.157, 10590.461, 447.534, 52869.319 25/09/16,05:53:02,13,10,1, 11.9,1,1, 13.157, 10590.412, 447.455, 52869.281 25/09/16,05:53:02,14,10,1, 11.9,1,1, 13.157, 10590.388, 447.452, 52869.345 25/09/16,05:53:02,15,10,1, 11.9,1,1, 13.157, 10590.382, 447.409, 52869.401 25/09/16,05:53:02,16,10,1, 11.9,1,1, 13.157, 10590.354, 447.360, 52869.344 25/09/16,05:53:02,17,10,1, 11.9,1,1, 13.157, 10590.345, 447.382, 52869.363 25/09/16,05:53:02,18,10,1, 11.9,1,1, 13.157, 10590.310, 447.301, 52869.371 25/09/16,05:53:02,19,10,1, 11.9,1,1, 13.157, 10590.284, 447.346, 52869.368 25/09/16,05:53:03,00,10,1, 11.9,1,1, 13.156, 10590.279, 447.346, 52869.368 25/09/16,05:53:03,01,10,1, 11.9,1,1, 13.156, 10590.231, 447.275, 52869.471 25/09/16,05:53:03,02,10,1, 11.9,1,1, 13.156, 10590.204, 447.252, 52869.396 25/09/16,05:53:03,03,10,1, 11.9,1,1, 13.156, 10590.145, 447.189, 52869.372 25/09/16,05:53:03,04,10,1, 11.9,1,1, 13.156, 10590.157, 447.213, 52869.427 25/09/16,05:53:03,05,10,1, 11.9,1,1, 13.156, 10590.128, 447.110, 52869.429 25/09/16,05:53:03,06,10,1, 11.9,1,1, 13.156, 10590.124, 447.148, 52869.467 25/09/16,05:53:03,07,10,1, 11.9,1,1, 13.156, 10590.072, 447.072, 52869.424 25/09/16,05:53:03,08,10,1, 11.9,1,1, 13.156, 10590.070, 447.070, 52869.471 25/09/16,05:53:03,09,10,1, 11.9,1,1, 13.156, 10590.033, 447.057, 52869.545 25/09/16,05:53:03,10,10,1, 11.9,1,1, 13.156, 10589.994, 446.994, 52869.458 25/09/16,05:53:03,11,10,1, 11.9,1,1, 13.156, 10589.983, 447.018, 52869.486 25/09/16,05:53:03,12,10,1, 11.9,1,1, 13.156, 10589.935, 446.938, 52869.479 25/09/16,05:53:03,13,10,1, 11.9,1,1, 13.156, 10589.942, 446.956, 52869.525 25/09/16,05:53:03,14,10,1, 11.9,1,1, 13.156, 10589.931, 446.914, 52869.581 25/09/16,05:53:03,15,10,1, 11.9,1,1, 13.156, 10589.861, 446.909, 52869.570 25/09/16,05:53:03,16,10,1, 11.9,1,1, 13.156, 10589.863, 446.901, 52869.577 25/09/16,05:53:03,17,10,1, 11.9,1,1, 13.156, 10589.817, 446.831, 52869.633 25/09/16,05:53:03,18,10,1, 11.9,1,1, 13.156, 10589.838, 446.896, 52869.647 25/09/16,05:53:03,19,10,1, 11.9,1,1, 13.156, 10589.804, 446.776, 52869.551 25/09/16,05:53:04,00,10,1, 11.8,1,1, 13.159, 10589.803, 446.776, 52869.551 25/09/16,05:53:04,01,10,1, 11.8,1,1, 13.159, 10589.777, 446.781, 52869.592 25/09/16,05:53:04,02,10,1, 11.8,1,1, 13.159, 10589.729, 446.761, 52869.581 25/09/16,05:53:04,03,10,1, 11.8,1,1, 13.159, 10589.724, 446.792, 52869.623 25/09/16,05:53:04,04,10,1, 11.8,1,1, 13.159, 10589.658, 446.687, 52869.607 25/09/16,05:53:04,05,10,1, 11.8,1,1, 13.159, 10589.682, 446.751, 52869.672 25/09/16,05:53:04,06,10,1, 11.8,1,1, 13.159, 10589.641, 446.669, 52869.711 25/09/16,05:53:04,07,10,1, 11.8,1,1, 13.159, 10589.593, 446.696, 52869.689 25/09/16,05:53:04,08,10,1, 11.8,1,1, 13.159, 10589.599, 446.685, 52869.766 25/09/16,05:53:04,09,10,1, 11.8,1,1, 13.159, 10589.558, 446.637, 52869.721 25/09/16,05:53:04,10,10,1, 11.8,1,1, 13.159, 10589.576, 446.674, 52869.805 25/09/16,05:53:04,11,10,1, 11.8,1,1, 13.159, 10589.521, 446.597, 52869.683 25/09/16,05:53:04,12,10,1, 11.8,1,1, 13.159, 10589.537, 446.644, 52869.737 25/09/16,05:53:04,13,10,1, 11.8,1,1, 13.159, 10589.496, 446.599, 52869.817 25/09/16,05:53:04,14,10,1, 11.8,1,1, 13.159, 10589.448, 446.625, 52869.788 25/09/16,05:53:04,15,10,1, 11.8,1,1, 13.159, 10589.438, 446.594, 52869.828 25/09/16,05:53:04,16,10,1, 11.8,1,1, 13.159, 10589.421, 446.556, 52869.796 25/09/16,05:53:04,17,10,1, 11.8,1,1, 13.159, 10589.377, 446.594, 52869.868 25/09/16,05:53:04,18,10,1, 11.8,1,1, 13.159, 10589.371, 446.536, 52869.873 25/09/16,05:53:04,19,10,1, 11.8,1,1, 13.159, 10589.333, 446.575, 52869.955 25/09/16,05:53:05,00,10,1, 12.0,1,1, 13.154, 10589.328, 446.575, 52869.955 25/09/16,05:53:05,01,10,1, 12.0,1,1, 13.154, 10589.294, 446.507, 52869.882 25/09/16,05:53:05,02,10,1, 12.0,1,1, 13.154, 10589.296, 446.525, 52869.978 25/09/16,05:53:05,03,10,1, 12.0,1,1, 13.154, 10589.224, 446.458, 52869.896 25/09/16,05:53:05,04,10,1, 12.0,1,1, 13.154, 10589.230, 446.542, 52870.063 25/09/16,05:53:05,05,10,1, 12.0,1,1, 13.154, 10589.203, 446.454, 52870.037 25/09/16,05:53:05,06,10,1, 12.0,1,1, 13.154, 10589.171, 446.485, 52870.103 25/09/16,05:53:05,07,10,1, 12.0,1,1, 13.154, 10589.157, 446.495, 52870.093 25/09/16,05:53:05,08,10,1, 12.0,1,1, 13.154, 10589.111, 446.466, 52870.043 25/09/16,05:53:05,09,10,1, 12.0,1,1, 13.154, 10589.144, 446.493, 52870.065 25/09/16,05:53:05,10,10,1, 12.0,1,1, 13.154, 10589.087, 446.420, 52870.094 25/09/16,05:53:05,11,10,1, 12.0,1,1, 13.154, 10589.057, 446.505, 52870.181 25/09/16,05:53:05,12,10,1, 12.0,1,1, 13.154, 10589.034, 446.432, 52870.119 25/09/16,05:53:05,13,10,1, 12.0,1,1, 13.154, 10588.995, 446.460, 52870.172 25/09/16,05:53:05,14,10,1, 12.0,1,1, 13.154, 10588.986, 446.446, 52870.191 25/09/16,05:53:05,15,10,1, 12.0,1,1, 13.154, 10588.952, 446.402, 52870.163 25/09/16,05:53:05,16,10,1, 12.0,1,1, 13.154, 10588.958, 446.488, 52870.293 25/09/16,05:53:05,17,10,1, 12.0,1,1, 13.154, 10588.888, 446.420, 52870.203 25/09/16,05:53:05,18,10,1, 12.0,1,1, 13.154, 10588.888, 446.499, 52870.298 25/09/16,05:53:05,19,10,1, 12.0,1,1, 13.154, 10588.858, 446.442, 52870.346 25/09/16,05:53:06,00,10,1, 12.0,1,1, 13.156, 10588.852, 446.442, 52870.346 25/09/16,05:53:06,01,10,1, 12.0,1,1, 13.156, 10588.811, 446.499, 52870.344 25/09/16,05:53:06,02,10,1, 12.0,1,1, 13.156, 10588.746, 446.435, 52870.358 25/09/16,05:53:06,03,10,1, 12.0,1,1, 13.156, 10588.774, 446.504, 52870.467 25/09/16,05:53:06,04,10,1, 12.0,1,1, 13.156, 10588.722, 446.441, 52870.412 25/09/16,05:53:06,05,10,1, 12.0,1,1, 13.156, 10588.712, 446.482, 52870.415 25/09/16,05:53:06,06,10,1, 12.0,1,1, 13.156, 10588.696, 446.501, 52870.530 25/09/16,05:53:06,07,10,1, 12.0,1,1, 13.156, 10588.651, 446.484, 52870.499 25/09/16,05:53:06,08,10,1, 12.0,1,1, 13.156, 10588.655, 446.528, 52870.605 25/09/16,05:53:06,09,10,1, 12.0,1,1, 13.156, 10588.597, 446.470, 52870.535 25/09/16,05:53:06,10,10,1, 12.0,1,1, 13.156, 10588.597, 446.559, 52870.552 25/09/16,05:53:06,11,10,1, 12.0,1,1, 13.156, 10588.557, 446.485, 52870.584 25/09/16,05:53:06,12,10,1, 12.0,1,1, 13.156, 10588.552, 446.548, 52870.655 25/09/16,05:53:06,13,10,1, 12.0,1,1, 13.156, 10588.484, 446.581, 52870.655 25/09/16,05:53:06,14,10,1, 12.0,1,1, 13.156, 10588.493, 446.546, 52870.661 25/09/16,05:53:06,15,10,1, 12.0,1,1, 13.156, 10588.461, 446.648, 52870.774 25/09/16,05:53:06,16,10,1, 12.0,1,1, 13.156, 10588.400, 446.568, 52870.721 25/09/16,05:53:06,17,10,1, 12.0,1,1, 13.156, 10588.411, 446.675, 52870.802 25/09/16,05:53:06,18,10,1, 12.0,1,1, 13.156, 10588.373, 446.626, 52870.793 25/09/16,05:53:06,19,10,1, 12.0,1,1, 13.156, 10588.316, 446.673, 52870.828 25/09/16,05:53:07,00,10,1, 11.9,1,1, 13.157, 10588.310, 446.673, 52870.828 25/09/16,05:53:07,01,10,1, 11.9,1,1, 13.157, 10588.279, 446.664, 52870.894 25/09/16,05:53:07,02,10,1, 11.9,1,1, 13.157, 10588.267, 446.742, 52871.021 25/09/16,05:53:07,03,10,1, 11.9,1,1, 13.157, 10588.223, 446.691, 52870.844 25/09/16,05:53:07,04,10,1, 11.9,1,1, 13.157, 10588.194, 446.791, 52871.024 25/09/16,05:53:07,05,10,1, 11.9,1,1, 13.157, 10588.194, 446.732, 52870.990 25/09/16,05:53:07,06,10,1, 11.9,1,1, 13.157, 10588.150, 446.813, 52871.075 25/09/16,05:53:07,07,10,1, 11.9,1,1, 13.157, 10588.151, 446.820, 52871.112 25/09/16,05:53:07,08,10,1, 11.9,1,1, 13.157, 10588.080, 446.857, 52871.101 25/09/16,05:53:07,09,10,1, 11.9,1,1, 13.157, 10588.069, 446.892, 52871.141 25/09/16,05:53:07,10,10,1, 11.9,1,1, 13.157, 10588.029, 446.860, 52871.097 25/09/16,05:53:07,11,10,1, 11.9,1,1, 13.157, 10588.016, 446.959, 52871.251 25/09/16,05:53:07,12,10,1, 11.9,1,1, 13.157, 10588.011, 446.936, 52871.248 25/09/16,05:53:07,13,10,1, 11.9,1,1, 13.157, 10587.952, 446.993, 52871.221 25/09/16,05:53:07,14,10,1, 11.9,1,1, 13.157, 10587.974, 447.003, 52871.308 25/09/16,05:53:07,15,10,1, 11.9,1,1, 13.157, 10587.906, 447.035, 52871.314 25/09/16,05:53:07,16,10,1, 11.9,1,1, 13.157, 10587.905, 447.102, 52871.417 25/09/16,05:53:07,17,10,1, 11.9,1,1, 13.157, 10587.834, 447.040, 52871.382 25/09/16,05:53:07,18,10,1, 11.9,1,1, 13.157, 10587.827, 447.172, 52871.410 25/09/16,05:53:07,19,10,1, 11.9,1,1, 13.157, 10587.797, 447.130, 52871.446 25/09/16,05:53:08,00,10,1, 12.0,1,1, 13.156, 10587.792, 447.130, 52871.446 25/09/16,05:53:08,01,10,1, 12.0,1,1, 13.156, 10587.778, 447.236, 52871.548 25/09/16,05:53:08,02,10,1, 12.0,1,1, 13.156, 10587.719, 447.240, 52871.577 25/09/16,05:53:08,03,10,1, 12.0,1,1, 13.156, 10587.721, 447.329, 52871.683 25/09/16,05:53:08,04,10,1, 12.0,1,1, 13.156, 10587.657, 447.250, 52871.559 25/09/16,05:53:08,05,10,1, 12.0,1,1, 13.156, 10587.640, 447.377, 52871.716 25/09/16,05:53:08,06,10,1, 12.0,1,1, 13.156, 10587.626, 447.368, 52871.630 25/09/16,05:53:08,07,10,1, 12.0,1,1, 13.156, 10587.593, 447.444, 52871.751 25/09/16,05:53:08,08,10,1, 12.0,1,1, 13.156, 10587.560, 447.505, 52871.791 25/09/16,05:53:08,09,10,1, 12.0,1,1, 13.156, 10587.515, 447.496, 52871.822 25/09/16,05:53:08,10,10,1, 12.0,1,1, 13.156, 10587.522, 447.589, 52871.928 25/09/16,05:53:08,11,10,1, 12.0,1,1, 13.156, 10587.457, 447.565, 52871.903 25/09/16,05:53:08,12,10,1, 12.0,1,1, 13.156, 10587.462, 447.658, 52871.967 25/09/16,05:53:08,13,10,1, 12.0,1,1, 13.156, 10587.428, 447.669, 52871.958 25/09/16,05:53:08,14,10,1, 12.0,1,1, 13.156, 10587.396, 447.686, 52871.956 25/09/16,05:53:08,15,10,1, 12.0,1,1, 13.156, 10587.367, 447.778, 52872.038 25/09/16,05:53:08,16,10,1, 12.0,1,1, 13.156, 10587.336, 447.736, 52871.953 25/09/16,05:53:08,17,10,1, 12.0,1,1, 13.156, 10587.316, 447.871, 52872.105 25/09/16,05:53:08,18,10,1, 12.0,1,1, 13.156, 10587.308, 447.814, 52872.076 25/09/16,05:53:08,19,10,1, 12.0,1,1, 13.156, 10587.251, 447.910, 52872.118 25/09/16,05:53:09,00,09,1, 11.9,1,1, 13.153, 10587.250, 447.910, 52872.118 25/09/16,05:53:09,01,09,1, 11.9,1,1, 13.153, 10587.182, 447.966, 52872.184 25/09/16,05:53:09,02,09,1, 11.9,1,1, 13.153, 10587.180, 448.054, 52872.260 25/09/16,05:53:09,03,09,1, 11.9,1,1, 13.153, 10587.117, 448.048, 52872.288 25/09/16,05:53:09,04,09,1, 11.9,1,1, 13.153, 10587.105, 448.128, 52872.361 25/09/16,05:53:09,05,09,1, 11.9,1,1, 13.153, 10587.070, 448.115, 52872.330 25/09/16,05:53:09,06,09,1, 11.9,1,1, 13.153, 10587.073, 448.219, 52872.391 25/09/16,05:53:09,07,09,1, 11.9,1,1, 13.153, 10587.020, 448.240, 52872.348 25/09/16,05:53:09,08,09,1, 11.9,1,1, 13.153, 10586.997, 448.254, 52872.400 25/09/16,05:53:09,09,09,1, 11.9,1,1, 13.153, 10586.969, 448.359, 52872.487 25/09/16,05:53:09,10,09,1, 11.9,1,1, 13.153, 10586.921, 448.326, 52872.455 25/09/16,05:53:09,11,09,1, 11.9,1,1, 13.153, 10586.899, 448.428, 52872.544 25/09/16,05:53:09,12,09,1, 11.9,1,1, 13.153, 10586.874, 448.464, 52872.536 25/09/16,05:53:09,13,09,1, 11.9,1,1, 13.153, 10586.850, 448.526, 52872.647 25/09/16,05:53:09,14,09,1, 11.9,1,1, 13.153, 10586.843, 448.603, 52872.672 25/09/16,05:53:09,15,09,1, 11.9,1,1, 13.153, 10586.773, 448.626, 52872.764 25/09/16,05:53:09,16,09,1, 11.9,1,1, 13.153, 10586.749, 448.737, 52872.788 25/09/16,05:53:09,17,09,1, 11.9,1,1, 13.153, 10586.746, 448.706, 52872.770 25/09/16,05:53:09,18,09,1, 11.9,1,1, 13.153, 10586.723, 448.818, 52872.838 25/09/16,05:53:09,19,09,1, 11.9,1,1, 13.153, 10586.682, 448.844, 52872.833 25/09/16,05:53:10,00,10,1, 11.9,1,1, 13.157, 10586.674, 448.844, 52872.833 25/09/16,05:53:10,01,10,1, 11.9,1,1, 13.157, 10586.649, 448.999, 52872.932 25/09/16,05:53:10,02,10,1, 11.9,1,1, 13.157, 10586.581, 448.953, 52872.874 25/09/16,05:53:10,03,10,1, 11.9,1,1, 13.157, 10586.564, 449.052, 52872.936 25/09/16,05:53:10,04,10,1, 11.9,1,1, 13.157, 10586.553, 449.064, 52872.945 25/09/16,05:53:10,05,10,1, 11.9,1,1, 13.157, 10586.497, 449.146, 52872.907 25/09/16,05:53:10,06,10,1, 11.9,1,1, 13.157, 10586.499, 449.196, 52873.028 25/09/16,05:53:10,07,10,1, 11.9,1,1, 13.157, 10586.449, 449.200, 52873.036 25/09/16,05:53:10,08,10,1, 11.9,1,1, 13.157, 10586.441, 449.345, 52873.156 25/09/16,05:53:10,09,10,1, 11.9,1,1, 13.157, 10586.409, 449.304, 52873.027 25/09/16,05:53:10,10,10,1, 11.9,1,1, 13.157, 10586.396, 449.414, 52873.128 25/09/16,05:53:10,11,10,1, 11.9,1,1, 13.157, 10586.389, 449.436, 52873.115 25/09/16,05:53:10,12,10,1, 11.9,1,1, 13.157, 10586.350, 449.495, 52873.126 25/09/16,05:53:10,13,10,1, 11.9,1,1, 13.157, 10586.328, 449.590, 52873.225 25/09/16,05:53:10,14,10,1, 11.9,1,1, 13.157, 10586.284, 449.587, 52873.229 25/09/16,05:53:10,15,10,1, 11.9,1,1, 13.157, 10586.294, 449.690, 52873.273 25/09/16,05:53:10,16,10,1, 11.9,1,1, 13.157, 10586.244, 449.710, 52873.300 25/09/16,05:53:10,17,10,1, 11.9,1,1, 13.157, 10586.220, 449.779, 52873.354 25/09/16,05:53:10,18,10,1, 11.9,1,1, 13.157, 10586.197, 449.823, 52873.358 25/09/16,05:53:10,19,10,1, 11.9,1,1, 13.157, 10586.156, 449.848, 52873.362 25/09/16,05:53:11,00,09,1, 11.9,1,1, 13.158, 10586.149, 449.848, 52873.362 25/09/16,05:53:11,01,09,1, 11.9,1,1, 13.158, 10586.104, 449.941, 52873.387 25/09/16,05:53:11,02,09,1, 11.9,1,1, 13.158, 10586.097, 450.053, 52873.449 25/09/16,05:53:11,03,09,1, 11.9,1,1, 13.158, 10586.095, 450.064, 52873.516 25/09/16,05:53:11,04,09,1, 11.9,1,1, 13.158, 10586.030, 450.112, 52873.484 25/09/16,05:53:11,05,09,1, 11.9,1,1, 13.158, 10586.054, 450.197, 52873.517 25/09/16,05:53:11,06,09,1, 11.9,1,1, 13.158, 10586.008, 450.227, 52873.531 25/09/16,05:53:11,07,09,1, 11.9,1,1, 13.158, 10585.992, 450.327, 52873.616 25/09/16,05:53:11,08,09,1, 11.9,1,1, 13.158, 10585.977, 450.323, 52873.572 25/09/16,05:53:11,09,09,1, 11.9,1,1, 13.158, 10585.953, 450.413, 52873.636 25/09/16,05:53:11,10,09,1, 11.9,1,1, 13.158, 10585.959, 450.458, 52873.664 25/09/16,05:53:11,11,09,1, 11.9,1,1, 13.158, 10585.894, 450.462, 52873.667 25/09/16,05:53:11,12,09,1, 11.9,1,1, 13.158, 10585.914, 450.568, 52873.716 25/09/16,05:53:11,13,09,1, 11.9,1,1, 13.158, 10585.856, 450.554, 52873.675 25/09/16,05:53:11,14,09,1, 11.9,1,1, 13.158, 10585.903, 450.681, 52873.721 25/09/16,05:53:11,15,09,1, 11.9,1,1, 13.158, 10585.836, 450.690, 52873.775 25/09/16,05:53:11,16,09,1, 11.9,1,1, 13.158, 10585.814, 450.761, 52873.805 25/09/16,05:53:11,17,09,1, 11.9,1,1, 13.158, 10585.793, 450.817, 52873.809 25/09/16,05:53:11,18,09,1, 11.9,1,1, 13.158, 10585.791, 450.796, 52873.796 25/09/16,05:53:11,19,09,1, 11.9,1,1, 13.158, 10585.778, 450.934, 52873.866 25/09/16,05:53:12,00,09,1, 11.8,1,1, 13.155, 10585.773, 450.934, 52873.866 25/09/16,05:53:12,01,09,1, 11.8,1,1, 13.155, 10585.717, 451.030, 52873.918 25/09/16,05:53:12,02,09,1, 11.8,1,1, 13.155, 10585.688, 451.069, 52873.870 25/09/16,05:53:12,03,09,1, 11.8,1,1, 13.155, 10585.683, 451.110, 52873.877 25/09/16,05:53:12,04,09,1, 11.8,1,1, 13.155, 10585.673, 451.209, 52873.963 25/09/16,05:53:12,05,09,1, 11.8,1,1, 13.155, 10585.642, 451.149, 52873.949 25/09/16,05:53:12,06,09,1, 11.8,1,1, 13.155, 10585.614, 451.287, 52873.988 25/09/16,05:53:12,07,09,1, 11.8,1,1, 13.155, 10585.620, 451.283, 52873.956 25/09/16,05:53:12,08,09,1, 11.8,1,1, 13.155, 10585.584, 451.350, 52874.020 25/09/16,05:53:12,09,09,1, 11.8,1,1, 13.155, 10585.591, 451.412, 52874.056 25/09/16,05:53:12,10,09,1, 11.8,1,1, 13.155, 10585.547, 451.410, 52874.063 25/09/16,05:53:12,11,09,1, 11.8,1,1, 13.155, 10585.535, 451.541, 52874.082 25/09/16,05:53:12,12,09,1, 11.8,1,1, 13.155, 10585.497, 451.523, 52874.086 25/09/16,05:53:12,13,09,1, 11.8,1,1, 13.155, 10585.486, 451.627, 52874.089 25/09/16,05:53:12,14,09,1, 11.8,1,1, 13.155, 10585.478, 451.640, 52874.189 25/09/16,05:53:12,15,09,1, 11.8,1,1, 13.155, 10585.435, 451.662, 52874.105 25/09/16,05:53:12,16,09,1, 11.8,1,1, 13.155, 10585.435, 451.761, 52874.200 25/09/16,05:53:12,17,09,1, 11.8,1,1, 13.155, 10585.391, 451.720, 52874.163 25/09/16,05:53:12,18,09,1, 11.8,1,1, 13.155, 10585.393, 451.841, 52874.191 25/09/16,05:53:12,19,09,1, 11.8,1,1, 13.155, 10585.367, 451.819, 52874.171 25/09/16,05:53:13,00,09,1, 11.9,1,1, 13.154, 10585.364, 451.819, 52874.171 25/09/16,05:53:13,01,09,1, 11.9,1,1, 13.154, 10585.317, 451.937, 52874.222 25/09/16,05:53:13,02,09,1, 11.9,1,1, 13.154, 10585.256, 451.915, 52874.142 25/09/16,05:53:13,03,09,1, 11.9,1,1, 13.154, 10585.265, 452.039, 52874.286 25/09/16,05:53:13,04,09,1, 11.9,1,1, 13.154, 10585.229, 451.996, 52874.214 25/09/16,05:53:13,05,09,1, 11.9,1,1, 13.154, 10585.238, 452.125, 52874.267 25/09/16,05:53:13,06,09,1, 11.9,1,1, 13.154, 10585.230, 452.130, 52874.286 25/09/16,05:53:13,07,09,1, 11.9,1,1, 13.154, 10585.174, 452.182, 52874.266 25/09/16,05:53:13,08,09,1, 11.9,1,1, 13.154, 10585.187, 452.211, 52874.364 25/09/16,05:53:13,09,09,1, 11.9,1,1, 13.154, 10585.140, 452.231, 52874.288 25/09/16,05:53:13,10,09,1, 11.9,1,1, 13.154, 10585.139, 452.334, 52874.359 25/09/16,05:53:13,11,09,1, 11.9,1,1, 13.154, 10585.091, 452.292, 52874.341 25/09/16,05:53:13,12,09,1, 11.9,1,1, 13.154, 10585.047, 452.418, 52874.450 25/09/16,05:53:13,13,09,1, 11.9,1,1, 13.154, 10585.097, 452.414, 52874.487 25/09/16,05:53:13,14,09,1, 11.9,1,1, 13.154, 10585.019, 452.433, 52874.333 25/09/16,05:53:13,15,09,1, 11.9,1,1, 13.154, 10585.046, 452.503, 52874.427 25/09/16,05:53:13,16,09,1, 11.9,1,1, 13.154, 10584.985, 452.479, 52874.344 25/09/16,05:53:13,17,09,1, 11.9,1,1, 13.154, 10584.986, 452.575, 52874.384 25/09/16,05:53:13,18,09,1, 11.9,1,1, 13.154, 10584.959, 452.559, 52874.377 25/09/16,05:53:13,19,09,1, 11.9,1,1, 13.154, 10584.914, 452.627, 52874.389 25/09/16,05:53:14,00,10,1, 11.9,1,1, 13.155, 10584.913, 452.627, 52874.389 25/09/16,05:53:14,01,10,1, 11.9,1,1, 13.155, 10584.879, 452.647, 52874.384 25/09/16,05:53:14,02,10,1, 11.9,1,1, 13.155, 10584.862, 452.769, 52874.452 25/09/16,05:53:14,03,10,1, 11.9,1,1, 13.155, 10584.852, 452.711, 52874.390 25/09/16,05:53:14,04,10,1, 11.9,1,1, 13.155, 10584.834, 452.809, 52874.453 25/09/16,05:53:14,05,10,1, 11.9,1,1, 13.155, 10584.789, 452.812, 52874.454 25/09/16,05:53:14,06,10,1, 11.9,1,1, 13.155, 10584.755, 452.822, 52874.391 25/09/16,05:53:14,07,10,1, 11.9,1,1, 13.155, 10584.747, 452.905, 52874.450 25/09/16,05:53:14,08,10,1, 11.9,1,1, 13.155, 10584.723, 452.866, 52874.481 25/09/16,05:53:14,09,10,1, 11.9,1,1, 13.155, 10584.704, 452.950, 52874.530 25/09/16,05:53:14,10,10,1, 11.9,1,1, 13.155, 10584.679, 452.915, 52874.459 25/09/16,05:53:14,11,10,1, 11.9,1,1, 13.155, 10584.636, 453.001, 52874.457 25/09/16,05:53:14,12,10,1, 11.9,1,1, 13.155, 10584.644, 453.011, 52874.444 25/09/16,05:53:14,13,10,1, 11.9,1,1, 13.155, 10584.577, 453.011, 52874.419 25/09/16,05:53:14,14,10,1, 11.9,1,1, 13.155, 10584.588, 453.092, 52874.451 25/09/16,05:53:14,15,10,1, 11.9,1,1, 13.155, 10584.545, 453.039, 52874.440 25/09/16,05:53:14,16,10,1, 11.9,1,1, 13.155, 10584.555, 453.177, 52874.423 25/09/16,05:53:14,17,10,1, 11.9,1,1, 13.155, 10584.499, 453.121, 52874.419 25/09/16,05:53:14,18,10,1, 11.9,1,1, 13.155, 10584.457, 453.200, 52874.436 25/09/16,05:53:14,19,10,1, 11.9,1,1, 13.155, 10584.458, 453.230, 52874.517 25/09/16,05:53:15,00,09,1, 11.9,1,1, 13.155, 10584.455, 453.230, 52874.517 25/09/16,05:53:15,01,09,1, 11.9,1,1, 13.155, 10584.433, 453.282, 52874.464 25/09/16,05:53:15,02,09,1, 11.9,1,1, 13.155, 10584.380, 453.243, 52874.477 25/09/16,05:53:15,03,09,1, 11.9,1,1, 13.155, 10584.352, 453.316, 52874.465 25/09/16,05:53:15,04,09,1, 11.9,1,1, 13.155, 10584.351, 453.312, 52874.563 25/09/16,05:53:15,05,09,1, 11.9,1,1, 13.155, 10584.312, 453.331, 52874.406 25/09/16,05:53:15,06,09,1, 11.9,1,1, 13.155, 10584.303, 453.374, 52874.537 25/09/16,05:53:15,07,09,1, 11.9,1,1, 13.155, 10584.278, 453.360, 52874.411 25/09/16,05:53:15,08,09,1, 11.9,1,1, 13.155, 10584.263, 453.443, 52874.440 25/09/16,05:53:15,09,09,1, 11.9,1,1, 13.155, 10584.202, 453.413, 52874.389 25/09/16,05:53:15,10,09,1, 11.9,1,1, 13.155, 10584.199, 453.470, 52874.457 25/09/16,05:53:15,11,09,1, 11.9,1,1, 13.155, 10584.165, 453.496, 52874.445 25/09/16,05:53:15,12,09,1, 11.9,1,1, 13.155, 10584.122, 453.479, 52874.443 25/09/16,05:53:15,13,09,1, 11.9,1,1, 13.155, 10584.146, 453.557, 52874.509 25/09/16,05:53:15,14,09,1, 11.9,1,1, 13.155, 10584.110, 453.528, 52874.467 25/09/16,05:53:15,15,09,1, 11.9,1,1, 13.155, 10584.104, 453.597, 52874.519 25/09/16,05:53:15,16,09,1, 11.9,1,1, 13.155, 10584.030, 453.586, 52874.515 25/09/16,05:53:15,17,09,1, 11.9,1,1, 13.155, 10584.029, 453.616, 52874.506 25/09/16,05:53:15,18,09,1, 11.9,1,1, 13.155, 10584.007, 453.646, 52874.537 25/09/16,05:53:15,19,09,1, 11.9,1,1, 13.155, 10583.969, 453.602, 52874.438 25/09/16,05:53:16,00,09,1, 11.9,1,1, 13.154, 10583.962, 453.602, 52874.438 25/09/16,05:53:16,01,09,1, 11.9,1,1, 13.154, 10583.928, 453.670, 52874.459 25/09/16,05:53:16,02,09,1, 11.9,1,1, 13.154, 10583.904, 453.698, 52874.521 25/09/16,05:53:16,03,09,1, 11.9,1,1, 13.154, 10583.892, 453.683, 52874.470 25/09/16,05:53:16,04,09,1, 11.9,1,1, 13.154, 10583.846, 453.708, 52874.476 25/09/16,05:53:16,05,09,1, 11.9,1,1, 13.154, 10583.862, 453.791, 52874.514 25/09/16,05:53:16,06,09,1, 11.9,1,1, 13.154, 10583.810, 453.745, 52874.503 25/09/16,05:53:16,07,09,1, 11.9,1,1, 13.154, 10583.809, 453.825, 52874.510 25/09/16,05:53:16,08,09,1, 11.9,1,1, 13.154, 10583.758, 453.774, 52874.468 25/09/16,05:53:16,09,09,1, 11.9,1,1, 13.154, 10583.749, 453.851, 52874.495 25/09/16,05:53:16,10,09,1, 11.9,1,1, 13.154, 10583.740, 453.846, 52874.546 25/09/16,05:53:16,11,09,1, 11.9,1,1, 13.154, 10583.688, 453.822, 52874.471 25/09/16,05:53:16,12,09,1, 11.9,1,1, 13.154, 10583.679, 453.900, 52874.515 25/09/16,05:53:16,13,09,1, 11.9,1,1, 13.154, 10583.645, 453.838, 52874.480 25/09/16,05:53:16,14,09,1, 11.9,1,1, 13.154, 10583.623, 453.946, 52874.488 25/09/16,05:53:16,15,09,1, 11.9,1,1, 13.154, 10583.609, 453.894, 52874.507 25/09/16,05:53:16,16,09,1, 11.9,1,1, 13.154, 10583.570, 453.914, 52874.479 25/09/16,05:53:16,17,09,1, 11.9,1,1, 13.154, 10583.555, 453.938, 52874.535 25/09/16,05:53:16,18,09,1, 11.9,1,1, 13.154, 10583.519, 453.915, 52874.479 25/09/16,05:53:16,19,09,1, 11.9,1,1, 13.154, 10583.520, 454.008, 52874.522 25/09/16,05:53:17,00,09,1, 12.0,1,1, 13.158, 10583.520, 454.008, 52874.522 25/09/16,05:53:17,01,09,1, 12.0,1,1, 13.158, 10583.453, 454.025, 52874.497 25/09/16,05:53:17,02,09,1, 12.0,1,1, 13.158, 10583.411, 453.996, 52874.488 25/09/16,05:53:17,03,09,1, 12.0,1,1, 13.158, 10583.375, 454.026, 52874.489 25/09/16,05:53:17,04,09,1, 12.0,1,1, 13.158, 10583.411, 454.069, 52874.592 25/09/16,05:53:17,05,09,1, 12.0,1,1, 13.158, 10583.337, 454.011, 52874.503 25/09/16,05:53:17,06,09,1, 12.0,1,1, 13.158, 10583.324, 454.120, 52874.521 25/09/16,05:53:17,07,09,1, 12.0,1,1, 13.158, 10583.299, 454.063, 52874.528 25/09/16,05:53:17,08,09,1, 12.0,1,1, 13.158, 10583.256, 454.125, 52874.549 25/09/16,05:53:17,09,09,1, 12.0,1,1, 13.158, 10583.239, 454.072, 52874.510 25/09/16,05:53:17,10,09,1, 12.0,1,1, 13.158, 10583.213, 454.103, 52874.512 25/09/16,05:53:17,11,09,1, 12.0,1,1, 13.158, 10583.225, 454.128, 52874.513 25/09/16,05:53:17,12,09,1, 12.0,1,1, 13.158, 10583.144, 454.093, 52874.497 25/09/16,05:53:17,13,09,1, 12.0,1,1, 13.158, 10583.151, 454.187, 52874.567 25/09/16,05:53:17,14,09,1, 12.0,1,1, 13.158, 10583.117, 454.109, 52874.519 25/09/16,05:53:17,15,09,1, 12.0,1,1, 13.158, 10583.097, 454.210, 52874.531 25/09/16,05:53:17,16,09,1, 12.0,1,1, 13.158, 10583.077, 454.191, 52874.558 25/09/16,05:53:17,17,09,1, 12.0,1,1, 13.158, 10583.027, 454.186, 52874.543 25/09/16,05:53:17,18,09,1, 12.0,1,1, 13.158, 10583.024, 454.274, 52874.620 25/09/16,05:53:17,19,09,1, 12.0,1,1, 13.158, 10582.949, 454.200, 52874.534 25/09/16,05:53:18,00,09,1, 11.9,1,1, 13.157, 10582.944, 454.200, 52874.534 25/09/16,05:53:18,01,09,1, 11.9,1,1, 13.157, 10582.914, 454.231, 52874.558 25/09/16,05:53:18,02,09,1, 11.9,1,1, 13.157, 10582.876, 454.257, 52874.583 25/09/16,05:53:18,03,09,1, 11.9,1,1, 13.157, 10582.876, 454.287, 52874.601 25/09/16,05:53:18,04,09,1, 11.9,1,1, 13.157, 10582.838, 454.244, 52874.527 25/09/16,05:53:18,05,09,1, 11.9,1,1, 13.157, 10582.821, 454.324, 52874.592 25/09/16,05:53:18,06,09,1, 11.9,1,1, 13.157, 10582.770, 454.257, 52874.524 25/09/16,05:53:18,07,09,1, 11.9,1,1, 13.157, 10582.764, 454.351, 52874.590 25/09/16,05:53:18,08,09,1, 11.9,1,1, 13.157, 10582.727, 454.293, 52874.593 25/09/16,05:53:18,09,09,1, 11.9,1,1, 13.157, 10582.688, 454.335, 52874.585 25/09/16,05:53:18,10,09,1, 11.9,1,1, 13.157, 10582.695, 454.382, 52874.614 25/09/16,05:53:18,11,09,1, 11.9,1,1, 13.157, 10582.629, 454.305, 52874.573 25/09/16,05:53:18,12,09,1, 11.9,1,1, 13.157, 10582.619, 454.407, 52874.619 25/09/16,05:53:18,13,09,1, 11.9,1,1, 13.157, 10582.591, 454.353, 52874.638 25/09/16,05:53:18,14,09,1, 11.9,1,1, 13.157, 10582.537, 454.423, 52874.615 25/09/16,05:53:18,15,09,1, 11.9,1,1, 13.157, 10582.512, 454.423, 52874.602 25/09/16,05:53:18,16,09,1, 11.9,1,1, 13.157, 10582.486, 454.404, 52874.556 25/09/16,05:53:18,17,09,1, 11.9,1,1, 13.157, 10582.480, 454.471, 52874.637 25/09/16,05:53:18,18,09,1, 11.9,1,1, 13.157, 10582.409, 454.412, 52874.539 25/09/16,05:53:18,19,09,1, 11.9,1,1, 13.157, 10582.398, 454.508, 52874.628 25/09/16,05:53:19,00,08,1, 12.0,1,1, 13.156, 10582.393, 454.508, 52874.628 25/09/16,05:53:19,01,08,1, 12.0,1,1, 13.156, 10582.374, 454.480, 52874.615 25/09/16,05:53:19,02,08,1, 12.0,1,1, 13.156, 10582.319, 454.497, 52874.623 25/09/16,05:53:19,03,08,1, 12.0,1,1, 13.156, 10582.249, 454.499, 52874.584 25/09/16,05:53:19,04,08,1, 12.0,1,1, 13.156, 10582.255, 454.550, 52874.653 25/09/16,05:53:19,05,08,1, 12.0,1,1, 13.156, 10582.243, 454.502, 52874.599 25/09/16,05:53:19,06,08,1, 12.0,1,1, 13.156, 10582.204, 454.589, 52874.672 25/09/16,05:53:19,07,08,1, 12.0,1,1, 13.156, 10582.163, 454.554, 52874.639 25/09/16,05:53:19,08,08,1, 12.0,1,1, 13.156, 10582.136, 454.569, 52874.630 25/09/16,05:53:19,09,08,1, 12.0,1,1, 13.156, 10582.119, 454.612, 52874.679 25/09/16,05:53:19,10,08,1, 12.0,1,1, 13.156, 10582.075, 454.550, 52874.618 25/09/16,05:53:19,11,08,1, 12.0,1,1, 13.156, 10582.046, 454.627, 52874.635 25/09/16,05:53:19,12,08,1, 12.0,1,1, 13.156, 10582.033, 454.570, 52874.618 25/09/16,05:53:19,13,08,1, 12.0,1,1, 13.156, 10581.986, 454.623, 52874.618 25/09/16,05:53:19,14,08,1, 12.0,1,1, 13.156, 10581.950, 454.619, 52874.515 25/09/16,05:53:19,15,08,1, 12.0,1,1, 13.156, 10581.880, 454.633, 52874.681 25/09/16,05:53:19,16,08,1, 12.0,1,1, 13.156, 10581.900, 454.680, 52874.660 25/09/16,05:53:19,17,08,1, 12.0,1,1, 13.156, 10581.848, 454.601, 52874.637 25/09/16,05:53:19,18,08,1, 12.0,1,1, 13.156, 10581.826, 454.689, 52874.698 25/09/16,05:53:19,19,08,1, 12.0,1,1, 13.156, 10581.809, 454.681, 52874.663 25/09/16,05:53:20,00,08,1, 11.9,1,1, 13.153, 10581.801, 454.681, 52874.663 25/09/16,05:53:20,01,08,1, 11.9,1,1, 13.153, 10581.738, 454.728, 52874.688 25/09/16,05:53:20,02,08,1, 11.9,1,1, 13.153, 10581.706, 454.704, 52874.674 25/09/16,05:53:20,03,08,1, 11.9,1,1, 13.153, 10581.663, 454.781, 52874.724 25/09/16,05:53:20,04,08,1, 11.9,1,1, 13.153, 10581.654, 454.704, 52874.724 25/09/16,05:53:20,05,08,1, 11.9,1,1, 13.153, 10581.629, 454.809, 52874.711 25/09/16,05:53:20,06,08,1, 11.9,1,1, 13.153, 10581.615, 454.791, 52874.711 25/09/16,05:53:20,07,08,1, 11.9,1,1, 13.153, 10581.558, 454.760, 52874.675 25/09/16,05:53:20,08,08,1, 11.9,1,1, 13.153, 10581.541, 454.838, 52874.757 25/09/16,05:53:20,09,08,1, 11.9,1,1, 13.153, 10581.495, 454.790, 52874.684 25/09/16,05:53:20,10,08,1, 11.9,1,1, 13.153, 10581.472, 454.868, 52874.752 25/09/16,05:53:20,11,08,1, 11.9,1,1, 13.153, 10581.427, 454.830, 52874.783 25/09/16,05:53:20,12,08,1, 11.9,1,1, 13.153, 10581.411, 454.861, 52874.695 25/09/16,05:53:20,13,08,1, 11.9,1,1, 13.153, 10581.412, 454.886, 52874.732 25/09/16,05:53:20,14,08,1, 11.9,1,1, 13.153, 10581.358, 454.875, 52874.672 25/09/16,05:53:20,15,08,1, 11.9,1,1, 13.153, 10581.328, 454.944, 52874.832 25/09/16,05:53:20,16,08,1, 11.9,1,1, 13.153, 10581.325, 454.928, 52874.698 25/09/16,05:53:20,17,08,1, 11.9,1,1, 13.153, 10581.286, 454.989, 52874.760 25/09/16,05:53:20,18,08,1, 11.9,1,1, 13.153, 10581.257, 454.963, 52874.738 25/09/16,05:53:20,19,08,1, 11.9,1,1, 13.153, 10581.217, 454.984, 52874.800 25/09/16,05:53:21,00,09,1, 11.9,1,1, 13.157, 10581.208, 454.984, 52874.800 25/09/16,05:53:21,01,09,1, 11.9,1,1, 13.157, 10581.151, 454.988, 52874.798 25/09/16,05:53:21,02,09,1, 11.9,1,1, 13.157, 10581.176, 455.083, 52874.762 25/09/16,05:53:21,03,09,1, 11.9,1,1, 13.157, 10581.109, 455.049, 52874.807 25/09/16,05:53:21,04,09,1, 11.9,1,1, 13.157, 10581.099, 455.093, 52874.846 25/09/16,05:53:21,05,09,1, 11.9,1,1, 13.157, 10581.082, 455.100, 52874.847 25/09/16,05:53:21,06,09,1, 11.9,1,1, 13.157, 10581.041, 455.069, 52874.761 25/09/16,05:53:21,07,09,1, 11.9,1,1, 13.157, 10581.063, 455.172, 52874.890 25/09/16,05:53:21,08,09,1, 11.9,1,1, 13.157, 10581.011, 455.115, 52874.796 25/09/16,05:53:21,09,09,1, 11.9,1,1, 13.157, 10580.992, 455.198, 52874.953 25/09/16,05:53:21,10,09,1, 11.9,1,1, 13.157, 10580.987, 455.182, 52874.933 25/09/16,05:53:21,11,09,1, 11.9,1,1, 13.157, 10580.920, 455.241, 52875.064 25/09/16,05:53:21,12,09,1, 11.9,1,1, 13.157, 10580.943, 455.292, 52874.999 25/09/16,05:53:21,13,09,1, 11.9,1,1, 13.157, 10580.883, 455.233, 52874.878 25/09/16,05:53:21,14,09,1, 11.9,1,1, 13.157, 10580.863, 455.320, 52874.926 25/09/16,05:53:21,15,09,1, 11.9,1,1, 13.157, 10580.821, 455.281, 52874.935 25/09/16,05:53:21,16,09,1, 11.9,1,1, 13.157, 10580.833, 455.334, 52874.998 25/09/16,05:53:21,17,09,1, 11.9,1,1, 13.157, 10580.759, 455.335, 52874.905 25/09/16,05:53:21,18,09,1, 11.9,1,1, 13.157, 10580.744, 455.338, 52874.954 25/09/16,05:53:21,19,09,1, 11.9,1,1, 13.157, 10580.716, 455.393, 52875.028 25/09/16,05:53:22,00,09,1, 11.9,1,1, 13.154, 10580.716, 455.393, 52875.028 25/09/16,05:53:22,01,09,1, 11.9,1,1, 13.154, 10580.679, 455.459, 52874.981 25/09/16,05:53:22,02,09,1, 11.9,1,1, 13.154, 10580.614, 455.410, 52874.986 25/09/16,05:53:22,03,09,1, 11.9,1,1, 13.154, 10580.587, 455.466, 52874.987 25/09/16,05:53:22,04,09,1, 11.9,1,1, 13.154, 10580.579, 455.482, 52875.083 25/09/16,05:53:22,05,09,1, 11.9,1,1, 13.154, 10580.531, 455.481, 52874.984 25/09/16,05:53:22,06,09,1, 11.9,1,1, 13.154, 10580.549, 455.559, 52875.080 25/09/16,05:53:22,07,09,1, 11.9,1,1, 13.154, 10580.484, 455.524, 52875.005 25/09/16,05:53:22,08,09,1, 11.9,1,1, 13.154, 10580.465, 455.623, 52875.103 25/09/16,05:53:22,09,09,1, 11.9,1,1, 13.154, 10580.454, 455.583, 52875.061 25/09/16,05:53:22,10,09,1, 11.9,1,1, 13.154, 10580.390, 455.630, 52875.001 25/09/16,05:53:22,11,09,1, 11.9,1,1, 13.154, 10580.394, 455.668, 52875.023 25/09/16,05:53:22,12,09,1, 11.9,1,1, 13.154, 10580.346, 455.666, 52875.071 25/09/16,05:53:22,13,09,1, 11.9,1,1, 13.154, 10580.320, 455.768, 52875.054 25/09/16,05:53:22,14,09,1, 11.9,1,1, 13.154, 10580.291, 455.695, 52875.050 25/09/16,05:53:22,15,09,1, 11.9,1,1, 13.154, 10580.280, 455.770, 52875.080 25/09/16,05:53:22,16,09,1, 11.9,1,1, 13.154, 10580.234, 455.777, 52875.108 25/09/16,05:53:22,17,09,1, 11.9,1,1, 13.154, 10580.176, 455.801, 52875.146 25/09/16,05:53:22,18,09,1, 11.9,1,1, 13.154, 10580.192, 455.858, 52875.180 25/09/16,05:53:22,19,09,1, 11.9,1,1, 13.154, 10580.139, 455.824, 52875.108 25/09/16,05:53:23,00,10,1, 11.9,1,1, 13.154, 10580.132, 455.824, 52875.108 25/09/16,05:53:23,01,10,1, 11.9,1,1, 13.154, 10580.066, 455.907, 52875.156 25/09/16,05:53:23,02,10,1, 11.9,1,1, 13.154, 10580.056, 455.982, 52875.248 25/09/16,05:53:23,03,10,1, 11.9,1,1, 13.154, 10580.029, 455.961, 52875.150 25/09/16,05:53:23,04,10,1, 11.9,1,1, 13.154, 10579.993, 455.990, 52875.124 25/09/16,05:53:23,05,10,1, 11.9,1,1, 13.154, 10579.968, 456.057, 52875.235 25/09/16,05:53:23,06,10,1, 11.9,1,1, 13.154, 10579.913, 456.014, 52875.122 25/09/16,05:53:23,07,10,1, 11.9,1,1, 13.154, 10579.893, 456.098, 52875.167 25/09/16,05:53:23,08,10,1, 11.9,1,1, 13.154, 10579.874, 456.070, 52875.167 25/09/16,05:53:23,09,10,1, 11.9,1,1, 13.154, 10579.815, 456.129, 52875.216 25/09/16,05:53:23,10,10,1, 11.9,1,1, 13.154, 10579.808, 456.134, 52875.166 25/09/16,05:53:23,11,10,1, 11.9,1,1, 13.154, 10579.767, 456.148, 52875.207 25/09/16,05:53:23,12,10,1, 11.9,1,1, 13.154, 10579.721, 456.241, 52875.297 25/09/16,05:53:23,13,10,1, 11.9,1,1, 13.154, 10579.655, 456.200, 52875.242 25/09/16,05:53:23,14,10,1, 11.9,1,1, 13.154, 10579.675, 456.304, 52875.306 25/09/16,05:53:23,15,10,1, 11.9,1,1, 13.154, 10579.637, 456.247, 52875.209 25/09/16,05:53:23,16,10,1, 11.9,1,1, 13.154, 10579.595, 456.322, 52875.260 25/09/16,05:53:23,17,10,1, 11.9,1,1, 13.154, 10579.581, 456.359, 52875.456 25/09/16,05:53:23,18,10,1, 11.9,1,1, 13.154, 10579.510, 456.328, 52875.225 25/09/16,05:53:23,19,10,1, 11.9,1,1, 13.154, 10579.511, 456.401, 52875.275 25/09/16,05:53:24,00,10,1, 12.0,1,1, 13.156, 10579.506, 456.401, 52875.275 25/09/16,05:53:24,01,10,1, 12.0,1,1, 13.156, 10579.459, 456.449, 52875.267 25/09/16,05:53:24,02,10,1, 12.0,1,1, 13.156, 10579.398, 456.406, 52875.236 25/09/16,05:53:24,03,10,1, 12.0,1,1, 13.156, 10579.390, 456.472, 52875.269 25/09/16,05:53:24,04,10,1, 12.0,1,1, 13.156, 10579.341, 456.498, 52875.296 25/09/16,05:53:24,05,10,1, 12.0,1,1, 13.156, 10579.330, 456.487, 52875.279 25/09/16,05:53:24,06,10,1, 12.0,1,1, 13.156, 10579.305, 456.552, 52875.282 25/09/16,05:53:24,07,10,1, 12.0,1,1, 13.156, 10579.266, 456.516, 52875.277 25/09/16,05:53:24,08,10,1, 12.0,1,1, 13.156, 10579.225, 456.603, 52875.280 25/09/16,05:53:24,09,10,1, 12.0,1,1, 13.156, 10579.205, 456.599, 52875.371 25/09/16,05:53:24,10,10,1, 12.0,1,1, 13.156, 10579.177, 456.629, 52875.344 25/09/16,05:53:24,11,10,1, 12.0,1,1, 13.156, 10579.174, 456.688, 52875.363 25/09/16,05:53:24,12,10,1, 12.0,1,1, 13.156, 10579.110, 456.631, 52875.327 25/09/16,05:53:24,13,10,1, 12.0,1,1, 13.156, 10579.117, 456.780, 52875.377 25/09/16,05:53:24,14,10,1, 12.0,1,1, 13.156, 10579.046, 456.685, 52875.389 25/09/16,05:53:24,15,10,1, 12.0,1,1, 13.156, 10579.017, 456.758, 52875.376 25/09/16,05:53:24,16,10,1, 12.0,1,1, 13.156, 10579.014, 456.749, 52875.362 25/09/16,05:53:24,17,10,1, 12.0,1,1, 13.156, 10578.949, 456.750, 52875.361 25/09/16,05:53:24,18,10,1, 12.0,1,1, 13.156, 10578.947, 456.858, 52875.476 25/09/16,05:53:24,19,10,1, 12.0,1,1, 13.156, 10578.882, 456.806, 52875.294 25/09/16,05:53:25,00,10,1, 11.9,1,1, 13.153, 10578.880, 456.806, 52875.294 25/09/16,05:53:25,01,10,1, 11.9,1,1, 13.153, 10578.822, 456.862, 52875.436 25/09/16,05:53:25,02,10,1, 11.9,1,1, 13.153, 10578.790, 456.887, 52875.375 25/09/16,05:53:25,03,10,1, 11.9,1,1, 13.153, 10578.766, 456.919, 52875.445 25/09/16,05:53:25,04,10,1, 11.9,1,1, 13.153, 10578.712, 456.915, 52875.401 25/09/16,05:53:25,05,10,1, 11.9,1,1, 13.153, 10578.707, 457.021, 52875.443 25/09/16,05:53:25,06,10,1, 11.9,1,1, 13.153, 10578.647, 456.969, 52875.397 25/09/16,05:53:25,07,10,1, 11.9,1,1, 13.153, 10578.627, 457.056, 52875.442 25/09/16,05:53:25,08,10,1, 11.9,1,1, 13.153, 10578.611, 457.042, 52875.442 25/09/16,05:53:25,09,10,1, 11.9,1,1, 13.153, 10578.564, 457.065, 52875.373 25/09/16,05:53:25,10,10,1, 11.9,1,1, 13.153, 10578.580, 457.113, 52875.459 25/09/16,05:53:25,11,10,1, 11.9,1,1, 13.153, 10578.482, 457.075, 52875.383 25/09/16,05:53:25,12,10,1, 11.9,1,1, 13.153, 10578.494, 457.157, 52875.460 25/09/16,05:53:25,13,10,1, 11.9,1,1, 13.153, 10578.444, 457.112, 52875.460 25/09/16,05:53:25,14,10,1, 11.9,1,1, 13.153, 10578.404, 457.153, 52875.492 25/09/16,05:53:25,15,10,1, 11.9,1,1, 13.153, 10578.392, 457.181, 52875.520 25/09/16,05:53:25,16,10,1, 11.9,1,1, 13.153, 10578.338, 457.184, 52875.444 25/09/16,05:53:25,17,10,1, 11.9,1,1, 13.153, 10578.326, 457.271, 52875.547 25/09/16,05:53:25,18,10,1, 11.9,1,1, 13.153, 10578.280, 457.225, 52875.519 25/09/16,05:53:25,19,10,1, 11.9,1,1, 13.153, 10578.233, 457.318, 52875.518 25/09/16,05:53:26,00,10,1, 11.9,1,1, 13.154, 10578.229, 457.318, 52875.518 25/09/16,05:53:26,01,10,1, 11.9,1,1, 13.154, 10578.165, 457.320, 52875.524 25/09/16,05:53:26,02,10,1, 11.9,1,1, 13.154, 10578.142, 457.373, 52875.552 25/09/16,05:53:26,03,10,1, 11.9,1,1, 13.154, 10578.084, 457.308, 52875.448 25/09/16,05:53:26,04,10,1, 11.9,1,1, 13.154, 10578.071, 457.444, 52875.538 25/09/16,05:53:26,05,10,1, 11.9,1,1, 13.154, 10578.032, 457.373, 52875.448 25/09/16,05:53:26,06,10,1, 11.9,1,1, 13.154, 10577.977, 457.439, 52875.444 25/09/16,05:53:26,07,10,1, 11.9,1,1, 13.154, 10577.945, 457.452, 52875.546 25/09/16,05:53:26,08,10,1, 11.9,1,1, 13.154, 10577.898, 457.444, 52875.462 25/09/16,05:53:26,09,10,1, 11.9,1,1, 13.154, 10577.899, 457.518, 52875.560 25/09/16,05:53:26,10,10,1, 11.9,1,1, 13.154, 10577.848, 457.484, 52875.498 25/09/16,05:53:26,11,10,1, 11.9,1,1, 13.154, 10577.804, 457.572, 52875.527 25/09/16,05:53:26,12,10,1, 11.9,1,1, 13.154, 10577.785, 457.545, 52875.526 25/09/16,05:53:26,13,10,1, 11.9,1,1, 13.154, 10577.733, 457.574, 52875.537 25/09/16,05:53:26,14,10,1, 11.9,1,1, 13.154, 10577.702, 457.606, 52875.555 25/09/16,05:53:26,15,10,1, 11.9,1,1, 13.154, 10577.649, 457.577, 52875.489 25/09/16,05:53:26,16,10,1, 11.9,1,1, 13.154, 10577.658, 457.672, 52875.561 25/09/16,05:53:26,17,10,1, 11.9,1,1, 13.154, 10577.569, 457.621, 52875.526 25/09/16,05:53:26,18,10,1, 11.9,1,1, 13.154, 10577.562, 457.733, 52875.772 25/09/16,05:53:26,19,10,1, 11.9,1,1, 13.154, 10577.542, 457.679, 52875.283 25/09/16,05:53:27,00,10,1, 11.9,1,1, 13.151, 10577.537, 457.679, 52875.283 25/09/16,05:53:27,01,10,1, 11.9,1,1, 13.151, 10577.427, 457.767, 52875.645 25/09/16,05:53:27,02,10,1, 11.9,1,1, 13.151, 10577.370, 457.732, 52875.585 25/09/16,05:53:27,03,10,1, 11.9,1,1, 13.151, 10577.362, 457.818, 52875.624 25/09/16,05:53:27,04,10,1, 11.9,1,1, 13.151, 10577.314, 457.740, 52875.565 25/09/16,05:53:27,05,10,1, 11.9,1,1, 13.151, 10577.274, 457.820, 52875.587 25/09/16,05:53:27,06,10,1, 11.9,1,1, 13.151, 10577.234, 457.799, 52875.543 25/09/16,05:53:27,07,10,1, 11.9,1,1, 13.151, 10577.191, 457.824, 52875.617 25/09/16,05:53:27,08,10,1, 11.9,1,1, 13.151, 10577.173, 457.896, 52875.663 25/09/16,05:53:27,09,10,1, 11.9,1,1, 13.151, 10577.091, 457.849, 52875.540 25/09/16,05:53:27,10,10,1, 11.9,1,1, 13.151, 10577.073, 457.954, 52875.689 25/09/16,05:53:27,11,10,1, 11.9,1,1, 13.151, 10577.041, 457.905, 52875.561 25/09/16,05:53:27,12,10,1, 11.9,1,1, 13.151, 10576.986, 457.974, 52875.587 25/09/16,05:53:27,13,10,1, 11.9,1,1, 13.151, 10576.981, 457.979, 52875.652 25/09/16,05:53:27,14,10,1, 11.9,1,1, 13.151, 10576.896, 457.972, 52875.600 25/09/16,05:53:27,15,10,1, 11.9,1,1, 13.151, 10576.853, 458.036, 52875.641 25/09/16,05:53:27,16,10,1, 11.9,1,1, 13.151, 10576.812, 458.006, 52875.642 25/09/16,05:53:27,17,10,1, 11.9,1,1, 13.151, 10576.781, 458.076, 52875.616 25/09/16,05:53:27,18,10,1, 11.9,1,1, 13.151, 10576.760, 458.027, 52875.633 25/09/16,05:53:27,19,10,1, 11.9,1,1, 13.151, 10576.700, 458.073, 52875.611 25/09/16,05:53:28,00,09,1, 12.0,1,1, 13.154, 10576.694, 458.073, 52875.611 25/09/16,05:53:28,01,09,1, 12.0,1,1, 13.154, 10576.639, 458.075, 52875.660 25/09/16,05:53:28,02,09,1, 12.0,1,1, 13.154, 10576.595, 458.162, 52875.660 25/09/16,05:53:28,03,09,1, 12.0,1,1, 13.154, 10576.544, 458.142, 52875.691 25/09/16,05:53:28,04,09,1, 12.0,1,1, 13.154, 10576.522, 458.221, 52875.692 25/09/16,05:53:28,05,09,1, 12.0,1,1, 13.154, 10576.480, 458.223, 52875.769 25/09/16,05:53:28,06,09,1, 12.0,1,1, 13.154, 10576.430, 458.208, 52875.673 25/09/16,05:53:28,07,09,1, 12.0,1,1, 13.154, 10576.387, 458.275, 52875.733 25/09/16,05:53:28,08,09,1, 12.0,1,1, 13.154, 10576.335, 458.231, 52875.683 25/09/16,05:53:28,09,09,1, 12.0,1,1, 13.154, 10576.310, 458.319, 52875.725 25/09/16,05:53:28,10,09,1, 12.0,1,1, 13.154, 10576.267, 458.281, 52875.700 25/09/16,05:53:28,11,09,1, 12.0,1,1, 13.154, 10576.206, 458.325, 52875.743 25/09/16,05:53:28,12,09,1, 12.0,1,1, 13.154, 10576.165, 458.362, 52875.767 25/09/16,05:53:28,13,09,1, 12.0,1,1, 13.154, 10576.087, 458.317, 52875.704 25/09/16,05:53:28,14,09,1, 12.0,1,1, 13.154, 10576.059, 458.425, 52875.877 25/09/16,05:53:28,15,09,1, 12.0,1,1, 13.154, 10576.005, 458.371, 52875.819 25/09/16,05:53:28,16,09,1, 12.0,1,1, 13.154, 10575.980, 458.437, 52875.835 25/09/16,05:53:28,17,09,1, 12.0,1,1, 13.154, 10575.914, 458.451, 52875.813 25/09/16,05:53:28,18,09,1, 12.0,1,1, 13.154, 10575.896, 458.455, 52875.811 25/09/16,05:53:28,19,09,1, 12.0,1,1, 13.154, 10575.840, 458.503, 52875.844 25/09/16,05:53:29,00,09,1, 11.9,1,1, 13.155, 10575.835, 458.503, 52875.844 25/09/16,05:53:29,01,09,1, 11.9,1,1, 13.155, 10575.739, 458.560, 52875.866 25/09/16,05:53:29,02,09,1, 11.9,1,1, 13.155, 10575.674, 458.506, 52875.745 25/09/16,05:53:29,03,09,1, 11.9,1,1, 13.155, 10575.631, 458.583, 52875.792 25/09/16,05:53:29,04,09,1, 11.9,1,1, 13.155, 10575.595, 458.556, 52875.813 25/09/16,05:53:29,05,09,1, 11.9,1,1, 13.155, 10575.532, 458.590, 52875.875 25/09/16,05:53:29,06,09,1, 11.9,1,1, 13.155, 10575.512, 458.651, 52875.825 25/09/16,05:53:29,07,09,1, 11.9,1,1, 13.155, 10575.425, 458.608, 52875.902 25/09/16,05:53:29,08,09,1, 11.9,1,1, 13.155, 10575.408, 458.663, 52875.921 25/09/16,05:53:29,09,09,1, 11.9,1,1, 13.155, 10575.351, 458.659, 52875.802 25/09/16,05:53:29,10,09,1, 11.9,1,1, 13.155, 10575.284, 458.722, 52875.882 25/09/16,05:53:29,11,09,1, 11.9,1,1, 13.155, 10575.247, 458.721, 52875.925 25/09/16,05:53:29,12,09,1, 11.9,1,1, 13.155, 10575.195, 458.712, 52875.854 25/09/16,05:53:29,13,09,1, 11.9,1,1, 13.155, 10575.182, 458.827, 52876.000 25/09/16,05:53:29,14,09,1, 11.9,1,1, 13.155, 10575.114, 458.730, 52875.931 25/09/16,05:53:29,15,09,1, 11.9,1,1, 13.155, 10575.078, 458.844, 52875.946 25/09/16,05:53:29,16,09,1, 11.9,1,1, 13.155, 10575.051, 458.839, 52875.926 25/09/16,05:53:29,17,09,1, 11.9,1,1, 13.155, 10574.997, 458.838, 52875.933 25/09/16,05:53:29,18,09,1, 11.9,1,1, 13.155, 10574.935, 458.912, 52875.995 25/09/16,05:53:29,19,09,1, 11.9,1,1, 13.155, 10574.845, 458.863, 52875.894 25/09/16,05:53:30,00,08,1, 11.9,1,1, 13.154, 10574.841, 458.863, 52875.894 25/09/16,05:53:30,01,08,1, 11.9,1,1, 13.154, 10574.783, 458.931, 52875.999 25/09/16,05:53:30,02,08,1, 11.9,1,1, 13.154, 10574.718, 458.995, 52875.933 25/09/16,05:53:30,03,08,1, 11.9,1,1, 13.154, 10574.688, 458.983, 52875.989 25/09/16,05:53:30,04,08,1, 11.9,1,1, 13.154, 10574.628, 458.997, 52875.918 25/09/16,05:53:30,05,08,1, 11.9,1,1, 13.154, 10574.613, 459.069, 52876.023 25/09/16,05:53:30,06,08,1, 11.9,1,1, 13.154, 10574.548, 459.032, 52876.013 25/09/16,05:53:30,07,08,1, 11.9,1,1, 13.154, 10574.486, 459.120, 52876.097 25/09/16,05:53:30,08,08,1, 11.9,1,1, 13.154, 10574.479, 459.101, 52876.030 25/09/16,05:53:30,09,08,1, 11.9,1,1, 13.154, 10574.416, 459.151, 52876.062 25/09/16,05:53:30,10,08,1, 11.9,1,1, 13.154, 10574.405, 459.220, 52876.139 25/09/16,05:53:30,11,08,1, 11.9,1,1, 13.154, 10574.325, 459.147, 52876.047 25/09/16,05:53:30,12,08,1, 11.9,1,1, 13.154, 10574.268, 459.253, 52876.119 25/09/16,05:53:30,13,08,1, 11.9,1,1, 13.154, 10574.203, 459.215, 52876.112 25/09/16,05:53:30,14,08,1, 11.9,1,1, 13.154, 10574.155, 459.284, 52876.106 25/09/16,05:53:30,15,08,1, 11.9,1,1, 13.154, 10574.118, 459.320, 52876.123 25/09/16,05:53:30,16,08,1, 11.9,1,1, 13.154, 10574.066, 459.286, 52876.154 25/09/16,05:53:30,17,08,1, 11.9,1,1, 13.154, 10574.047, 459.381, 52876.172 25/09/16,05:53:30,18,08,1, 11.9,1,1, 13.154, 10573.970, 459.321, 52876.091 25/09/16,05:53:30,19,08,1, 11.9,1,1, 13.154, 10573.943, 459.449, 52876.153 25/09/16,05:53:31,00,08,1, 12.0,1,1, 13.155, 10573.940, 459.449, 52876.153 25/09/16,05:53:31,01,08,1, 12.0,1,1, 13.155, 10573.803, 459.470, 52876.173 25/09/16,05:53:31,02,08,1, 12.0,1,1, 13.155, 10573.765, 459.515, 52876.249 25/09/16,05:53:31,03,08,1, 12.0,1,1, 13.155, 10573.692, 459.484, 52876.229 25/09/16,05:53:31,04,08,1, 12.0,1,1, 13.155, 10573.693, 459.571, 52876.287 25/09/16,05:53:31,05,08,1, 12.0,1,1, 13.155, 10573.627, 459.538, 52876.309 25/09/16,05:53:31,06,08,1, 12.0,1,1, 13.155, 10573.569, 459.601, 52876.236 25/09/16,05:53:31,07,08,1, 12.0,1,1, 13.155, 10573.531, 459.615, 52876.280 25/09/16,05:53:31,08,08,1, 12.0,1,1, 13.155, 10573.489, 459.627, 52876.289 25/09/16,05:53:31,09,08,1, 12.0,1,1, 13.155, 10573.438, 459.712, 52876.317 25/09/16,05:53:31,10,08,1, 12.0,1,1, 13.155, 10573.359, 459.663, 52876.317 25/09/16,05:53:31,11,08,1, 12.0,1,1, 13.155, 10573.323, 459.749, 52876.315 25/09/16,05:53:31,12,08,1, 12.0,1,1, 13.155, 10573.271, 459.729, 52876.376 25/09/16,05:53:31,13,08,1, 12.0,1,1, 13.155, 10573.206, 459.782, 52876.327 25/09/16,05:53:31,14,08,1, 12.0,1,1, 13.155, 10573.227, 459.836, 52876.418 25/09/16,05:53:31,15,08,1, 12.0,1,1, 13.155, 10573.134, 459.827, 52876.407 25/09/16,05:53:31,16,08,1, 12.0,1,1, 13.155, 10573.108, 459.892, 52876.455 25/09/16,05:53:31,17,08,1, 12.0,1,1, 13.155, 10573.027, 459.855, 52876.386 25/09/16,05:53:31,18,08,1, 12.0,1,1, 13.155, 10572.998, 459.934, 52876.409 25/09/16,05:53:31,19,08,1, 12.0,1,1, 13.155, 10572.965, 459.934, 52876.417 25/09/16,05:53:32,00,09,1, 11.9,1,1, 13.159, 10572.964, 459.934, 52876.417 25/09/16,05:53:32,01,09,1, 11.9,1,1, 13.159, 10572.850, 460.013, 52876.456 25/09/16,05:53:32,02,09,1, 11.9,1,1, 13.159, 10572.777, 459.959, 52876.465 25/09/16,05:53:32,03,09,1, 11.9,1,1, 13.159, 10572.755, 460.109, 52876.459 25/09/16,05:53:32,04,09,1, 11.9,1,1, 13.159, 10572.677, 460.053, 52876.484 25/09/16,05:53:32,05,09,1, 11.9,1,1, 13.159, 10572.651, 460.124, 52876.555 25/09/16,05:53:32,06,09,1, 11.9,1,1, 13.159, 10572.604, 460.136, 52876.461 25/09/16,05:53:32,07,09,1, 11.9,1,1, 13.159, 10572.521, 460.119, 52876.456 25/09/16,05:53:32,08,09,1, 11.9,1,1, 13.159, 10572.504, 460.236, 52876.574 25/09/16,05:53:32,09,09,1, 11.9,1,1, 13.159, 10572.453, 460.189, 52876.549 25/09/16,05:53:32,10,09,1, 11.9,1,1, 13.159, 10572.425, 460.285, 52876.582 25/09/16,05:53:32,11,09,1, 11.9,1,1, 13.159, 10572.383, 460.254, 52876.559 25/09/16,05:53:32,12,09,1, 11.9,1,1, 13.159, 10572.290, 460.321, 52876.594 25/09/16,05:53:32,13,09,1, 11.9,1,1, 13.159, 10572.283, 460.355, 52876.634 25/09/16,05:53:32,14,09,1, 11.9,1,1, 13.159, 10572.186, 460.341, 52876.651 25/09/16,05:53:32,15,09,1, 11.9,1,1, 13.159, 10572.174, 460.446, 52876.724 25/09/16,05:53:32,16,09,1, 11.9,1,1, 13.159, 10572.101, 460.386, 52876.701 25/09/16,05:53:32,17,09,1, 11.9,1,1, 13.159, 10572.070, 460.492, 52876.688 25/09/16,05:53:32,18,09,1, 11.9,1,1, 13.159, 10572.046, 460.477, 52876.717 25/09/16,05:53:32,19,09,1, 11.9,1,1, 13.159, 10571.961, 460.506, 52876.708 25/09/16,05:53:33,00,08,1, 11.8,1,1, 13.158, 10571.954, 460.506, 52876.708 25/09/16,05:53:33,01,08,1, 11.8,1,1, 13.158, 10571.864, 460.541, 52876.768 25/09/16,05:53:33,02,08,1, 11.8,1,1, 13.158, 10571.838, 460.644, 52876.885 25/09/16,05:53:33,03,08,1, 11.8,1,1, 13.158, 10571.770, 460.590, 52876.764 25/09/16,05:53:33,04,08,1, 11.8,1,1, 13.158, 10571.734, 460.691, 52876.796 25/09/16,05:53:33,05,08,1, 11.8,1,1, 13.158, 10571.675, 460.712, 52876.841 25/09/16,05:53:33,06,08,1, 11.8,1,1, 13.158, 10571.619, 460.719, 52876.854 25/09/16,05:53:33,07,08,1, 11.8,1,1, 13.158, 10571.607, 460.802, 52876.885 25/09/16,05:53:33,08,08,1, 11.8,1,1, 13.158, 10571.517, 460.785, 52876.867 25/09/16,05:53:33,09,08,1, 11.8,1,1, 13.158, 10571.497, 460.886, 52876.911 25/09/16,05:53:33,10,08,1, 11.8,1,1, 13.158, 10571.445, 460.834, 52876.889 25/09/16,05:53:33,11,08,1, 11.8,1,1, 13.158, 10571.365, 460.903, 52876.894 25/09/16,05:53:33,12,08,1, 11.8,1,1, 13.158, 10571.340, 460.945, 52876.917 25/09/16,05:53:33,13,08,1, 11.8,1,1, 13.158, 10571.279, 460.968, 52876.902 25/09/16,05:53:33,14,08,1, 11.8,1,1, 13.158, 10571.224, 461.038, 52876.963 25/09/16,05:53:33,15,08,1, 11.8,1,1, 13.158, 10571.153, 460.984, 52876.918 25/09/16,05:53:33,16,08,1, 11.8,1,1, 13.158, 10571.138, 461.071, 52876.990 25/09/16,05:53:33,17,08,1, 11.8,1,1, 13.158, 10571.078, 461.038, 52876.918 25/09/16,05:53:33,18,08,1, 11.8,1,1, 13.158, 10571.009, 461.142, 52876.977 25/09/16,05:53:33,19,08,1, 11.8,1,1, 13.158, 10570.980, 461.165, 52877.028 25/09/16,05:53:34,00,09,1, 12.0,1,1, 13.159, 10570.978, 461.165, 52877.028 25/09/16,05:53:34,01,09,1, 12.0,1,1, 13.159, 10570.864, 461.272, 52877.057 25/09/16,05:53:34,02,09,1, 12.0,1,1, 13.159, 10570.841, 461.238, 52876.999 25/09/16,05:53:34,03,09,1, 12.0,1,1, 13.159, 10570.768, 461.320, 52877.116 25/09/16,05:53:34,04,09,1, 12.0,1,1, 13.159, 10570.692, 461.304, 52877.085 25/09/16,05:53:34,05,09,1, 12.0,1,1, 13.159, 10570.645, 461.384, 52877.088 25/09/16,05:53:34,06,09,1, 12.0,1,1, 13.159, 10570.645, 461.431, 52877.140 25/09/16,05:53:34,07,09,1, 12.0,1,1, 13.159, 10570.546, 461.393, 52877.172 25/09/16,05:53:34,08,09,1, 12.0,1,1, 13.159, 10570.546, 461.496, 52877.188 25/09/16,05:53:34,09,09,1, 12.0,1,1, 13.159, 10570.471, 461.445, 52877.128 25/09/16,05:53:34,10,09,1, 12.0,1,1, 13.159, 10570.437, 461.583, 52877.240 25/09/16,05:53:34,11,09,1, 12.0,1,1, 13.159, 10570.394, 461.534, 52877.150 25/09/16,05:53:34,12,09,1, 12.0,1,1, 13.159, 10570.349, 461.605, 52877.153 25/09/16,05:53:34,13,09,1, 12.0,1,1, 13.159, 10570.290, 461.681, 52877.249 25/09/16,05:53:34,14,09,1, 12.0,1,1, 13.159, 10570.213, 461.639, 52877.178 25/09/16,05:53:34,15,09,1, 12.0,1,1, 13.159, 10570.183, 461.779, 52877.284 25/09/16,05:53:34,16,09,1, 12.0,1,1, 13.159, 10570.112, 461.735, 52877.277 25/09/16,05:53:34,17,09,1, 12.0,1,1, 13.159, 10570.096, 461.820, 52877.314 25/09/16,05:53:34,18,09,1, 12.0,1,1, 13.159, 10570.055, 461.802, 52877.295 25/09/16,05:53:34,19,09,1, 12.0,1,1, 13.159, 10569.968, 461.868, 52877.305 25/09/16,05:53:35,00,09,1, 11.9,1,1, 13.156, 10569.968, 461.868, 52877.305 25/09/16,05:53:35,01,09,1, 11.9,1,1, 13.156, 10569.874, 461.888, 52877.238 25/09/16,05:53:35,02,09,1, 11.9,1,1, 13.156, 10569.831, 462.010, 52877.358 25/09/16,05:53:35,03,09,1, 11.9,1,1, 13.156, 10569.762, 461.962, 52877.242 25/09/16,05:53:35,04,09,1, 11.9,1,1, 13.156, 10569.753, 462.078, 52877.375 25/09/16,05:53:35,05,09,1, 11.9,1,1, 13.156, 10569.670, 462.068, 52877.289 25/09/16,05:53:35,06,09,1, 11.9,1,1, 13.156, 10569.650, 462.115, 52877.338 25/09/16,05:53:35,07,09,1, 11.9,1,1, 13.156, 10569.594, 462.185, 52877.456 25/09/16,05:53:35,08,09,1, 11.9,1,1, 13.156, 10569.524, 462.164, 52877.364 25/09/16,05:53:35,09,09,1, 11.9,1,1, 13.156, 10569.509, 462.286, 52877.463 25/09/16,05:53:35,10,09,1, 11.9,1,1, 13.156, 10569.427, 462.252, 52877.405 25/09/16,05:53:35,11,09,1, 11.9,1,1, 13.156, 10569.382, 462.354, 52877.424 25/09/16,05:53:35,12,09,1, 11.9,1,1, 13.156, 10569.346, 462.342, 52877.436 25/09/16,05:53:35,13,09,1, 11.9,1,1, 13.156, 10569.283, 462.413, 52877.459 25/09/16,05:53:35,14,09,1, 11.9,1,1, 13.156, 10569.258, 462.446, 52877.498 25/09/16,05:53:35,15,09,1, 11.9,1,1, 13.156, 10569.179, 462.441, 52877.512 25/09/16,05:53:35,16,09,1, 11.9,1,1, 13.156, 10569.148, 462.536, 52877.548 25/09/16,05:53:35,17,09,1, 11.9,1,1, 13.156, 10569.090, 462.521, 52877.517 25/09/16,05:53:35,18,09,1, 11.9,1,1, 13.156, 10569.035, 462.608, 52877.538 25/09/16,05:53:35,19,09,1, 11.9,1,1, 13.156, 10569.015, 462.634, 52877.593 25/09/16,05:53:36,00,09,1, 12.0,1,1, 13.152, 10569.009, 462.634, 52877.593 25/09/16,05:53:36,01,09,1, 12.0,1,1, 13.152, 10568.919, 462.734, 52877.614 25/09/16,05:53:36,02,09,1, 12.0,1,1, 13.152, 10568.842, 462.699, 52877.643 25/09/16,05:53:36,03,09,1, 12.0,1,1, 13.152, 10568.824, 462.836, 52877.713 25/09/16,05:53:36,04,09,1, 12.0,1,1, 13.152, 10568.747, 462.780, 52877.601 25/09/16,05:53:36,05,09,1, 12.0,1,1, 13.152, 10568.708, 462.859, 52877.678 25/09/16,05:53:36,06,09,1, 12.0,1,1, 13.152, 10568.672, 462.917, 52877.674 25/09/16,05:53:36,07,09,1, 12.0,1,1, 13.152, 10568.636, 462.914, 52877.639 25/09/16,05:53:36,08,09,1, 12.0,1,1, 13.152, 10568.595, 463.005, 52877.767 25/09/16,05:53:36,09,09,1, 12.0,1,1, 13.152, 10568.519, 462.991, 52877.710 25/09/16,05:53:36,10,09,1, 12.0,1,1, 13.152, 10568.483, 463.099, 52877.779 25/09/16,05:53:36,11,09,1, 12.0,1,1, 13.152, 10568.427, 463.084, 52877.817 25/09/16,05:53:36,12,09,1, 12.0,1,1, 13.152, 10568.368, 463.165, 52877.775 25/09/16,05:53:36,13,09,1, 12.0,1,1, 13.152, 10568.341, 463.189, 52877.852 25/09/16,05:53:36,14,09,1, 12.0,1,1, 13.152, 10568.278, 463.212, 52877.803 25/09/16,05:53:36,15,09,1, 12.0,1,1, 13.152, 10568.257, 463.268, 52877.877 25/09/16,05:53:36,16,09,1, 12.0,1,1, 13.152, 10568.181, 463.276, 52877.845 25/09/16,05:53:36,17,09,1, 12.0,1,1, 13.152, 10568.143, 463.363, 52877.912 25/09/16,05:53:36,18,09,1, 12.0,1,1, 13.152, 10568.099, 463.337, 52877.816 25/09/16,05:53:36,19,09,1, 12.0,1,1, 13.152, 10568.034, 463.425, 52877.795 25/09/16,05:53:37,00,09,1, 12.0,1,1, 13.150, 10568.032, 463.425, 52877.795 25/09/16,05:53:37,01,09,1, 12.0,1,1, 13.150, 10567.958, 463.449, 52877.885 25/09/16,05:53:37,02,09,1, 12.0,1,1, 13.150, 10567.901, 463.560, 52877.909 25/09/16,05:53:37,03,09,1, 12.0,1,1, 13.150, 10567.856, 463.523, 52877.941 25/09/16,05:53:37,04,09,1, 12.0,1,1, 13.150, 10567.821, 463.649, 52878.007 25/09/16,05:53:37,05,09,1, 12.0,1,1, 13.150, 10567.779, 463.632, 52877.948 25/09/16,05:53:37,06,09,1, 12.0,1,1, 13.150, 10567.712, 463.684, 52877.943 25/09/16,05:53:37,07,09,1, 12.0,1,1, 13.150, 10567.696, 463.740, 52877.993 25/09/16,05:53:37,08,09,1, 12.0,1,1, 13.150, 10567.615, 463.732, 52878.008 25/09/16,05:53:37,09,09,1, 12.0,1,1, 13.150, 10567.582, 463.834, 52878.052 25/09/16,05:53:37,10,09,1, 12.0,1,1, 13.150, 10567.525, 463.784, 52877.998 25/09/16,05:53:37,11,09,1, 12.0,1,1, 13.150, 10567.475, 463.881, 52878.005 25/09/16,05:53:37,12,09,1, 12.0,1,1, 13.150, 10567.420, 463.913, 52878.023 25/09/16,05:53:37,13,09,1, 12.0,1,1, 13.150, 10567.363, 463.935, 52878.076 25/09/16,05:53:37,14,09,1, 12.0,1,1, 13.150, 10567.361, 464.023, 52878.105 25/09/16,05:53:37,15,09,1, 12.0,1,1, 13.150, 10567.283, 464.004, 52878.119 25/09/16,05:53:37,16,09,1, 12.0,1,1, 13.150, 10567.248, 464.120, 52878.139 25/09/16,05:53:37,17,09,1, 12.0,1,1, 13.150, 10567.210, 464.094, 52878.074 25/09/16,05:53:37,18,09,1, 12.0,1,1, 13.150, 10567.157, 464.180, 52878.172 25/09/16,05:53:37,19,09,1, 12.0,1,1, 13.150, 10567.116, 464.177, 52878.203 25/09/16,05:53:38,00,09,1, 11.9,1,1, 13.158, 10567.114, 464.177, 52878.203 25/09/16,05:53:38,01,09,1, 11.9,1,1, 13.158, 10567.009, 464.307, 52878.233 25/09/16,05:53:38,02,09,1, 11.9,1,1, 13.158, 10566.934, 464.274, 52878.207 25/09/16,05:53:38,03,09,1, 11.9,1,1, 13.158, 10566.940, 464.394, 52878.237 25/09/16,05:53:38,04,09,1, 11.9,1,1, 13.158, 10566.857, 464.354, 52878.166 25/09/16,05:53:38,05,09,1, 11.9,1,1, 13.158, 10566.799, 464.436, 52878.256 25/09/16,05:53:38,06,09,1, 11.9,1,1, 13.158, 10566.772, 464.458, 52878.297 25/09/16,05:53:38,07,09,1, 11.9,1,1, 13.158, 10566.701, 464.491, 52878.321 25/09/16,05:53:38,08,09,1, 11.9,1,1, 13.158, 10566.716, 464.583, 52878.298 25/09/16,05:53:38,09,09,1, 11.9,1,1, 13.158, 10566.623, 464.542, 52878.280 25/09/16,05:53:38,10,09,1, 11.9,1,1, 13.158, 10566.617, 464.632, 52878.289 25/09/16,05:53:38,11,09,1, 11.9,1,1, 13.158, 10566.548, 464.635, 52878.352 25/09/16,05:53:38,12,09,1, 11.9,1,1, 13.158, 10566.526, 464.689, 52878.401 25/09/16,05:53:38,13,09,1, 11.9,1,1, 13.158, 10566.494, 464.775, 52878.427 25/09/16,05:53:38,14,09,1, 11.9,1,1, 13.158, 10566.410, 464.745, 52878.346 25/09/16,05:53:38,15,09,1, 11.9,1,1, 13.158, 10566.388, 464.846, 52878.459 25/09/16,05:53:38,16,09,1, 11.9,1,1, 13.158, 10566.342, 464.814, 52878.437 25/09/16,05:53:38,17,09,1, 11.9,1,1, 13.158, 10566.303, 464.912, 52878.468 25/09/16,05:53:38,18,09,1, 11.9,1,1, 13.158, 10566.258, 464.913, 52878.435 25/09/16,05:53:38,19,09,1, 11.9,1,1, 13.158, 10566.186, 464.968, 52878.486 25/09/16,05:53:39,00,09,1, 11.9,1,1, 13.153, 10566.180, 464.968, 52878.486 25/09/16,05:53:39,01,09,1, 11.9,1,1, 13.153, 10566.086, 465.004, 52878.469 25/09/16,05:53:39,02,09,1, 11.9,1,1, 13.153, 10566.089, 465.131, 52878.564 25/09/16,05:53:39,03,09,1, 11.9,1,1, 13.153, 10566.037, 465.095, 52878.559 25/09/16,05:53:39,04,09,1, 11.9,1,1, 13.153, 10565.962, 465.155, 52878.527 25/09/16,05:53:39,05,09,1, 11.9,1,1, 13.153, 10565.956, 465.234, 52878.623 25/09/16,05:53:39,06,09,1, 11.9,1,1, 13.153, 10565.869, 465.227, 52878.555 25/09/16,05:53:39,07,09,1, 11.9,1,1, 13.153, 10565.869, 465.343, 52878.678 25/09/16,05:53:39,08,09,1, 11.9,1,1, 13.153, 10565.807, 465.309, 52878.541 25/09/16,05:53:39,09,09,1, 11.9,1,1, 13.153, 10565.784, 465.395, 52878.633 25/09/16,05:53:39,10,09,1, 11.9,1,1, 13.153, 10565.728, 465.413, 52878.659 25/09/16,05:53:39,11,09,1, 11.9,1,1, 13.153, 10565.647, 465.457, 52878.593 25/09/16,05:53:39,12,09,1, 11.9,1,1, 13.153, 10565.636, 465.527, 52878.705 25/09/16,05:53:39,13,09,1, 11.9,1,1, 13.153, 10565.554, 465.513, 52878.649 25/09/16,05:53:39,14,09,1, 11.9,1,1, 13.153, 10565.540, 465.628, 52878.728 25/09/16,05:53:39,15,09,1, 11.9,1,1, 13.153, 10565.492, 465.593, 52878.715 25/09/16,05:53:39,16,09,1, 11.9,1,1, 13.153, 10565.445, 465.687, 52878.786 25/09/16,05:53:39,17,09,1, 11.9,1,1, 13.153, 10565.434, 465.745, 52878.792 25/09/16,05:53:39,18,09,1, 11.9,1,1, 13.153, 10565.368, 465.746, 52878.798 25/09/16,05:53:39,19,09,1, 11.9,1,1, 13.153, 10565.336, 465.841, 52878.821 25/09/16,05:53:40,00,09,1, 11.9,1,1, 13.154, 10565.329, 465.841, 52878.821 25/09/16,05:53:40,01,09,1, 11.9,1,1, 13.154, 10565.266, 465.919, 52878.812 25/09/16,05:53:40,02,09,1, 11.9,1,1, 13.154, 10565.211, 465.924, 52878.830 25/09/16,05:53:40,03,09,1, 11.9,1,1, 13.154, 10565.155, 466.003, 52878.898 25/09/16,05:53:40,04,09,1, 11.9,1,1, 13.154, 10565.129, 466.062, 52878.941 25/09/16,05:53:40,05,09,1, 11.9,1,1, 13.154, 10565.058, 466.041, 52878.876 25/09/16,05:53:40,06,09,1, 11.9,1,1, 13.154, 10565.043, 466.176, 52878.995 25/09/16,05:53:40,07,09,1, 11.9,1,1, 13.154, 10564.982, 466.156, 52878.904 25/09/16,05:53:40,08,09,1, 11.9,1,1, 13.154, 10564.936, 466.247, 52879.033 25/09/16,05:53:40,09,09,1, 11.9,1,1, 13.154, 10564.922, 466.281, 52879.012 25/09/16,05:53:40,10,09,1, 11.9,1,1, 13.154, 10564.852, 466.295, 52878.954 25/09/16,05:53:40,11,09,1, 11.9,1,1, 13.154, 10564.838, 466.384, 52879.023 25/09/16,05:53:40,12,09,1, 11.9,1,1, 13.154, 10564.765, 466.357, 52878.956 25/09/16,05:53:40,13,09,1, 11.9,1,1, 13.154, 10564.742, 466.476, 52879.059 25/09/16,05:53:40,14,09,1, 11.9,1,1, 13.154, 10564.706, 466.485, 52879.088 25/09/16,05:53:40,15,09,1, 11.9,1,1, 13.154, 10564.660, 466.541, 52879.065 25/09/16,05:53:40,16,09,1, 11.9,1,1, 13.154, 10564.649, 466.595, 52879.146 25/09/16,05:53:40,17,09,1, 11.9,1,1, 13.154, 10564.570, 466.586, 52879.073 25/09/16,05:53:40,18,09,1, 11.9,1,1, 13.154, 10564.540, 466.699, 52879.081 25/09/16,05:53:40,19,09,1, 11.9,1,1, 13.154, 10564.512, 466.703, 52879.133 25/09/16,05:53:41,00,09,1, 11.9,1,1, 13.154, 10564.511, 466.703, 52879.133 25/09/16,05:53:41,01,09,1, 11.9,1,1, 13.154, 10564.435, 466.804, 52879.229 25/09/16,05:53:41,02,09,1, 11.9,1,1, 13.154, 10564.367, 466.825, 52879.127 25/09/16,05:53:41,03,09,1, 11.9,1,1, 13.154, 10564.353, 466.952, 52879.329 25/09/16,05:53:41,04,09,1, 11.9,1,1, 13.154, 10564.283, 466.887, 52879.205 25/09/16,05:53:41,05,09,1, 11.9,1,1, 13.154, 10564.262, 467.023, 52879.221 25/09/16,05:53:41,06,09,1, 11.9,1,1, 13.154, 10564.200, 467.014, 52879.181 25/09/16,05:53:41,07,09,1, 11.9,1,1, 13.154, 10564.180, 467.076, 52879.305 25/09/16,05:53:41,08,09,1, 11.9,1,1, 13.154, 10564.185, 467.138, 52879.266 25/09/16,05:53:41,09,09,1, 11.9,1,1, 13.154, 10564.086, 467.138, 52879.216 25/09/16,05:53:41,10,09,1, 11.9,1,1, 13.154, 10564.078, 467.244, 52879.369 25/09/16,05:53:41,11,09,1, 11.9,1,1, 13.154, 10564.019, 467.225, 52879.297 25/09/16,05:53:41,12,09,1, 11.9,1,1, 13.154, 10563.977, 467.325, 52879.331 25/09/16,05:53:41,13,09,1, 11.9,1,1, 13.154, 10563.963, 467.350, 52879.360 25/09/16,05:53:41,14,09,1, 11.9,1,1, 13.154, 10563.899, 467.359, 52879.334 25/09/16,05:53:41,15,09,1, 11.9,1,1, 13.154, 10563.891, 467.444, 52879.394 25/09/16,05:53:41,16,09,1, 11.9,1,1, 13.154, 10563.841, 467.451, 52879.340 25/09/16,05:53:41,17,09,1, 11.9,1,1, 13.154, 10563.787, 467.531, 52879.401 25/09/16,05:53:41,18,09,1, 11.9,1,1, 13.154, 10563.750, 467.534, 52879.428 25/09/16,05:53:41,19,09,1, 11.9,1,1, 13.154, 10563.702, 467.578, 52879.450 25/09/16,05:53:42,00,09,1, 11.9,1,1, 13.157, 10563.701, 467.578, 52879.450 25/09/16,05:53:42,01,09,1, 11.9,1,1, 13.157, 10563.616, 467.650, 52879.491 25/09/16,05:53:42,02,09,1, 11.9,1,1, 13.157, 10563.604, 467.776, 52879.448 25/09/16,05:53:42,03,09,1, 11.9,1,1, 13.157, 10563.567, 467.738, 52879.478 25/09/16,05:53:42,04,09,1, 11.9,1,1, 13.157, 10563.539, 467.833, 52879.564 25/09/16,05:53:42,05,09,1, 11.9,1,1, 13.157, 10563.507, 467.840, 52879.575 25/09/16,05:53:42,06,09,1, 11.9,1,1, 13.157, 10563.436, 467.891, 52879.514 25/09/16,05:53:42,07,09,1, 11.9,1,1, 13.157, 10563.448, 467.975, 52879.627 25/09/16,05:53:42,08,09,1, 11.9,1,1, 13.157, 10563.365, 467.967, 52879.626 25/09/16,05:53:42,09,09,1, 11.9,1,1, 13.157, 10563.372, 468.096, 52879.568 25/09/16,05:53:42,10,09,1, 11.9,1,1, 13.157, 10563.321, 468.063, 52879.623 25/09/16,05:53:42,11,09,1, 11.9,1,1, 13.157, 10563.288, 468.135, 52879.624 25/09/16,05:53:42,12,09,1, 11.9,1,1, 13.157, 10563.266, 468.163, 52879.635 25/09/16,05:53:42,13,09,1, 11.9,1,1, 13.157, 10563.190, 468.180, 52879.689 25/09/16,05:53:42,14,09,1, 11.9,1,1, 13.157, 10563.177, 468.288, 52879.684 25/09/16,05:53:42,15,09,1, 11.9,1,1, 13.157, 10563.137, 468.241, 52879.631 25/09/16,05:53:42,16,09,1, 11.9,1,1, 13.157, 10563.097, 468.356, 52879.713 25/09/16,05:53:42,17,09,1, 11.9,1,1, 13.157, 10563.060, 468.340, 52879.658 25/09/16,05:53:42,18,09,1, 11.9,1,1, 13.157, 10563.036, 468.399, 52879.851 25/09/16,05:53:42,19,09,1, 11.9,1,1, 13.157, 10563.038, 468.479, 52879.674 25/09/16,05:53:43,00,09,1, 11.9,1,1, 13.158, 10563.034, 468.479, 52879.674 25/09/16,05:53:43,01,09,1, 11.9,1,1, 13.158, 10562.926, 468.586, 52879.708 25/09/16,05:53:43,02,09,1, 11.9,1,1, 13.158, 10562.911, 468.573, 52879.780 25/09/16,05:53:43,03,09,1, 11.9,1,1, 13.158, 10562.853, 468.635, 52879.757 25/09/16,05:53:43,04,09,1, 11.9,1,1, 13.158, 10562.827, 468.692, 52879.798 25/09/16,05:53:43,05,09,1, 11.9,1,1, 13.158, 10562.769, 468.679, 52879.777 25/09/16,05:53:43,06,09,1, 11.9,1,1, 13.158, 10562.746, 468.810, 52879.908 25/09/16,05:53:43,07,09,1, 11.9,1,1, 13.158, 10562.701, 468.753, 52879.826 25/09/16,05:53:43,08,09,1, 11.9,1,1, 13.158, 10562.663, 468.882, 52879.862 25/09/16,05:53:43,09,09,1, 11.9,1,1, 13.158, 10562.634, 468.866, 52879.837 25/09/16,05:53:43,10,09,1, 11.9,1,1, 13.158, 10562.617, 468.945, 52879.884 25/09/16,05:53:43,11,09,1, 11.9,1,1, 13.158, 10562.586, 469.028, 52879.902 25/09/16,05:53:43,12,09,1, 11.9,1,1, 13.158, 10562.538, 468.968, 52879.862 25/09/16,05:53:43,13,09,1, 11.9,1,1, 13.158, 10562.504, 469.127, 52879.962 25/09/16,05:53:43,14,09,1, 11.9,1,1, 13.158, 10562.483, 469.096, 52879.926 25/09/16,05:53:43,15,09,1, 11.9,1,1, 13.158, 10562.431, 469.167, 52879.928 25/09/16,05:53:43,16,09,1, 11.9,1,1, 13.158, 10562.411, 469.203, 52880.029 25/09/16,05:53:43,17,09,1, 11.9,1,1, 13.158, 10562.322, 469.229, 52879.998 25/09/16,05:53:43,18,09,1, 11.9,1,1, 13.158, 10562.333, 469.327, 52879.988 25/09/16,05:53:43,19,09,1, 11.9,1,1, 13.158, 10562.290, 469.288, 52879.924 25/09/16,05:53:44,00,09,1, 11.9,1,1, 13.154, 10562.283, 469.288, 52879.924 25/09/16,05:53:44,01,09,1, 11.9,1,1, 13.154, 10562.226, 469.410, 52879.974 25/09/16,05:53:44,02,09,1, 11.9,1,1, 13.154, 10562.186, 469.445, 52880.029 25/09/16,05:53:44,03,09,1, 11.9,1,1, 13.154, 10562.141, 469.513, 52880.138 25/09/16,05:53:44,04,09,1, 11.9,1,1, 13.154, 10562.091, 469.504, 52880.079 25/09/16,05:53:44,05,09,1, 11.9,1,1, 13.154, 10562.110, 469.635, 52880.135 25/09/16,05:53:44,06,09,1, 11.9,1,1, 13.154, 10562.039, 469.620, 52880.109 25/09/16,05:53:44,07,09,1, 11.9,1,1, 13.154, 10562.021, 469.691, 52880.152 25/09/16,05:53:44,08,09,1, 11.9,1,1, 13.154, 10561.950, 469.729, 52880.099 25/09/16,05:53:44,09,09,1, 11.9,1,1, 13.154, 10561.925, 469.748, 52880.145 25/09/16,05:53:44,10,09,1, 11.9,1,1, 13.154, 10561.912, 469.837, 52880.177 25/09/16,05:53:44,11,09,1, 11.9,1,1, 13.154, 10561.876, 469.807, 52880.203 25/09/16,05:53:44,12,09,1, 11.9,1,1, 13.154, 10561.845, 469.926, 52880.224 25/09/16,05:53:44,13,09,1, 11.9,1,1, 13.154, 10561.782, 469.922, 52880.211 25/09/16,05:53:44,14,09,1, 11.9,1,1, 13.154, 10561.732, 469.981, 52880.210 25/09/16,05:53:44,15,09,1, 11.9,1,1, 13.154, 10561.739, 470.038, 52880.277 25/09/16,05:53:44,16,09,1, 11.9,1,1, 13.154, 10561.647, 470.030, 52880.211 25/09/16,05:53:44,17,09,1, 11.9,1,1, 13.154, 10561.652, 470.142, 52880.254 25/09/16,05:53:44,18,09,1, 11.9,1,1, 13.154, 10561.600, 470.109, 52880.181 25/09/16,05:53:44,19,09,1, 11.9,1,1, 13.154, 10561.572, 470.211, 52880.267 25/09/16,05:53:45,00,09,1, 11.8,1,1, 13.160, 10561.565, 470.211, 52880.267 25/09/16,05:53:45,01,09,1, 11.8,1,1, 13.160, 10561.511, 470.261, 52880.182 25/09/16,05:53:45,02,09,1, 11.8,1,1, 13.160, 10561.468, 470.353, 52880.333 25/09/16,05:53:45,03,09,1, 11.8,1,1, 13.160, 10561.423, 470.347, 52880.272 25/09/16,05:53:45,04,09,1, 11.8,1,1, 13.160, 10561.392, 470.461, 52880.397 25/09/16,05:53:45,05,09,1, 11.8,1,1, 13.160, 10561.399, 470.441, 52880.315 25/09/16,05:53:45,06,09,1, 11.8,1,1, 13.160, 10561.325, 470.530, 52880.353 25/09/16,05:53:45,07,09,1, 11.8,1,1, 13.160, 10561.326, 470.545, 52880.376 25/09/16,05:53:45,08,09,1, 11.8,1,1, 13.160, 10561.259, 470.591, 52880.332 25/09/16,05:53:45,09,09,1, 11.8,1,1, 13.160, 10561.230, 470.687, 52880.434 25/09/16,05:53:45,10,09,1, 11.8,1,1, 13.160, 10561.188, 470.671, 52880.424 25/09/16,05:53:45,11,09,1, 11.8,1,1, 13.160, 10561.137, 470.756, 52880.381 25/09/16,05:53:45,12,09,1, 11.8,1,1, 13.160, 10561.131, 470.759, 52880.389 25/09/16,05:53:45,13,09,1, 11.8,1,1, 13.160, 10561.071, 470.825, 52880.418 25/09/16,05:53:45,14,09,1, 11.8,1,1, 13.160, 10561.034, 470.926, 52880.450 25/09/16,05:53:45,15,09,1, 11.8,1,1, 13.160, 10560.967, 470.896, 52880.423 25/09/16,05:53:45,16,09,1, 11.8,1,1, 13.160, 10560.986, 470.994, 52880.451 25/09/16,05:53:45,17,09,1, 11.8,1,1, 13.160, 10560.932, 471.003, 52880.551 25/09/16,05:53:45,18,09,1, 11.8,1,1, 13.160, 10560.897, 471.117, 52880.477 25/09/16,05:53:45,19,09,1, 11.8,1,1, 13.160, 10560.882, 471.134, 52880.560 25/09/16,05:53:46,00,09,1, 12.0,1,1, 13.156, 10560.881, 471.134, 52880.560 25/09/16,05:53:46,01,09,1, 12.0,1,1, 13.156, 10560.803, 471.268, 52880.600 25/09/16,05:53:46,02,09,1, 12.0,1,1, 13.156, 10560.754, 471.204, 52880.461 25/09/16,05:53:46,03,09,1, 12.0,1,1, 13.156, 10560.747, 471.309, 52880.550 25/09/16,05:53:46,04,09,1, 12.0,1,1, 13.156, 10560.704, 471.297, 52880.545 25/09/16,05:53:46,05,09,1, 12.0,1,1, 13.156, 10560.645, 471.355, 52880.543 25/09/16,05:53:46,06,09,1, 12.0,1,1, 13.156, 10560.642, 471.445, 52880.536 25/09/16,05:53:46,07,09,1, 12.0,1,1, 13.156, 10560.585, 471.425, 52880.588 25/09/16,05:53:46,08,09,1, 12.0,1,1, 13.156, 10560.569, 471.588, 52880.627 25/09/16,05:53:46,09,09,1, 12.0,1,1, 13.156, 10560.495, 471.583, 52880.581 25/09/16,05:53:46,10,09,1, 12.0,1,1, 13.156, 10560.477, 471.690, 52880.814 25/09/16,05:53:46,11,09,1, 12.0,1,1, 13.156, 10560.453, 471.687, 52880.641 25/09/16,05:53:46,12,09,1, 12.0,1,1, 13.156, 10560.403, 471.717, 52880.715 25/09/16,05:53:46,13,09,1, 12.0,1,1, 13.156, 10560.403, 471.826, 52880.706 25/09/16,05:53:46,14,09,1, 12.0,1,1, 13.156, 10560.334, 471.809, 52880.711 25/09/16,05:53:46,15,09,1, 12.0,1,1, 13.156, 10560.317, 471.904, 52880.718 25/09/16,05:53:46,16,09,1, 12.0,1,1, 13.156, 10560.305, 471.898, 52880.710 25/09/16,05:53:46,17,09,1, 12.0,1,1, 13.156, 10560.228, 471.981, 52880.743 25/09/16,05:53:46,18,09,1, 12.0,1,1, 13.156, 10560.239, 472.052, 52880.759 25/09/16,05:53:46,19,09,1, 12.0,1,1, 13.156, 10560.172, 472.016, 52880.655 25/09/16,05:53:47,00,10,1, 11.9,1,1, 13.155, 10560.172, 472.016, 52880.655 25/09/16,05:53:47,01,10,1, 11.9,1,1, 13.155, 10560.113, 472.165, 52880.809 25/09/16,05:53:47,02,10,1, 11.9,1,1, 13.155, 10560.082, 472.227, 52880.764 25/09/16,05:53:47,03,10,1, 11.9,1,1, 13.155, 10560.052, 472.273, 52880.878 25/09/16,05:53:47,04,10,1, 11.9,1,1, 13.155, 10560.005, 472.295, 52880.760 25/09/16,05:53:47,05,10,1, 11.9,1,1, 13.155, 10559.974, 472.443, 52880.857 25/09/16,05:53:47,06,10,1, 11.9,1,1, 13.155, 10559.953, 472.414, 52880.795 25/09/16,05:53:47,07,10,1, 11.9,1,1, 13.155, 10559.895, 472.492, 52880.845 25/09/16,05:53:47,08,10,1, 11.9,1,1, 13.155, 10559.873, 472.490, 52880.854 25/09/16,05:53:47,09,10,1, 11.9,1,1, 13.155, 10559.823, 472.561, 52880.850 25/09/16,05:53:47,10,10,1, 11.9,1,1, 13.155, 10559.822, 472.642, 52880.931 25/09/16,05:53:47,11,10,1, 11.9,1,1, 13.155, 10559.755, 472.622, 52880.826 25/09/16,05:53:47,12,10,1, 11.9,1,1, 13.155, 10559.756, 472.732, 52880.902 25/09/16,05:53:47,13,10,1, 11.9,1,1, 13.155, 10559.711, 472.716, 52880.824 25/09/16,05:53:47,14,10,1, 11.9,1,1, 13.155, 10559.685, 472.801, 52880.904 25/09/16,05:53:47,15,10,1, 11.9,1,1, 13.155, 10559.679, 472.855, 52880.936 25/09/16,05:53:47,16,10,1, 11.9,1,1, 13.155, 10559.612, 472.856, 52880.922 25/09/16,05:53:47,17,10,1, 11.9,1,1, 13.155, 10559.585, 472.982, 52880.993 25/09/16,05:53:47,18,10,1, 11.9,1,1, 13.155, 10559.557, 472.961, 52880.853 25/09/16,05:53:47,19,10,1, 11.9,1,1, 13.155, 10559.500, 473.080, 52881.010 25/09/16,05:53:48,00,10,1, 11.9,1,1, 13.153, 10559.496, 473.080, 52881.010 25/09/16,05:53:48,01,10,1, 11.9,1,1, 13.153, 10559.410, 473.123, 52880.956 25/09/16,05:53:48,02,10,1, 11.9,1,1, 13.153, 10559.403, 473.219, 52880.982 25/09/16,05:53:48,03,10,1, 11.9,1,1, 13.153, 10559.347, 473.185, 52880.891 25/09/16,05:53:48,04,10,1, 11.9,1,1, 13.153, 10559.323, 473.309, 52881.096 25/09/16,05:53:48,05,10,1, 11.9,1,1, 13.153, 10559.315, 473.301, 52880.970 25/09/16,05:53:48,06,10,1, 11.9,1,1, 13.153, 10559.258, 473.360, 52881.041 25/09/16,05:53:48,07,10,1, 11.9,1,1, 13.153, 10559.228, 473.450, 52881.089 25/09/16,05:53:48,08,10,1, 11.9,1,1, 13.153, 10559.175, 473.445, 52881.062 25/09/16,05:53:48,09,10,1, 11.9,1,1, 13.153, 10559.163, 473.557, 52881.069 25/09/16,05:53:48,10,10,1, 11.9,1,1, 13.153, 10559.101, 473.575, 52881.119 25/09/16,05:53:48,11,10,1, 11.9,1,1, 13.153, 10559.055, 473.643, 52881.102 25/09/16,05:53:48,12,10,1, 11.9,1,1, 13.153, 10559.044, 473.679, 52881.108 25/09/16,05:53:48,13,10,1, 11.9,1,1, 13.153, 10559.003, 473.720, 52881.024 25/09/16,05:53:48,14,10,1, 11.9,1,1, 13.153, 10558.991, 473.832, 52881.118 25/09/16,05:53:48,15,10,1, 11.9,1,1, 13.153, 10558.932, 473.786, 52881.040 25/09/16,05:53:48,16,10,1, 11.9,1,1, 13.153, 10558.912, 473.916, 52881.188 25/09/16,05:53:48,17,10,1, 11.9,1,1, 13.153, 10558.871, 473.902, 52881.134 25/09/16,05:53:48,18,10,1, 11.9,1,1, 13.153, 10558.851, 473.926, 52881.128 25/09/16,05:53:48,19,10,1, 11.9,1,1, 13.153, 10558.792, 474.053, 52881.066 25/09/16,05:53:49,00,10,1, 11.9,1,1, 13.155, 10558.786, 474.053, 52881.066 25/09/16,05:53:49,01,10,1, 11.9,1,1, 13.155, 10558.732, 474.129, 52881.217 25/09/16,05:53:49,02,10,1, 11.9,1,1, 13.155, 10558.693, 474.136, 52881.103 25/09/16,05:53:49,03,10,1, 11.9,1,1, 13.155, 10558.653, 474.230, 52881.184 25/09/16,05:53:49,04,10,1, 11.9,1,1, 13.155, 10558.651, 474.302, 52881.252 25/09/16,05:53:49,05,10,1, 11.9,1,1, 13.155, 10558.600, 474.278, 52881.210 25/09/16,05:53:49,06,10,1, 11.9,1,1, 13.155, 10558.600, 474.405, 52881.342 25/09/16,05:53:49,07,10,1, 11.9,1,1, 13.155, 10558.538, 474.381, 52881.268 25/09/16,05:53:49,08,10,1, 11.9,1,1, 13.155, 10558.506, 474.489, 52881.214 25/09/16,05:53:49,09,10,1, 11.9,1,1, 13.155, 10558.480, 474.485, 52881.253 25/09/16,05:53:49,10,10,1, 11.9,1,1, 13.155, 10558.422, 474.544, 52881.250 25/09/16,05:53:49,11,10,1, 11.9,1,1, 13.155, 10558.413, 474.629, 52881.266 25/09/16,05:53:49,12,10,1, 11.9,1,1, 13.155, 10558.355, 474.607, 52881.260 25/09/16,05:53:49,13,10,1, 11.9,1,1, 13.155, 10558.337, 474.727, 52881.357 25/09/16,05:53:49,14,10,1, 11.9,1,1, 13.155, 10558.291, 474.693, 52881.208 25/09/16,05:53:49,15,10,1, 11.9,1,1, 13.155, 10558.254, 474.768, 52881.288 25/09/16,05:53:49,16,10,1, 11.9,1,1, 13.155, 10558.215, 474.833, 52881.311 25/09/16,05:53:49,17,10,1, 11.9,1,1, 13.155, 10558.167, 474.851, 52881.292 25/09/16,05:53:49,18,10,1, 11.9,1,1, 13.155, 10558.166, 474.960, 52881.330 25/09/16,05:53:49,19,10,1, 11.9,1,1, 13.155, 10558.123, 474.939, 52881.245 25/09/16,05:53:50,00,09,1, 11.9,1,1, 13.155, 10558.119, 474.939, 52881.245 25/09/16,05:53:50,01,09,1, 11.9,1,1, 13.155, 10558.061, 475.070, 52881.385 25/09/16,05:53:50,02,09,1, 11.9,1,1, 13.155, 10557.999, 475.100, 52881.247 25/09/16,05:53:50,03,09,1, 11.9,1,1, 13.155, 10557.992, 475.204, 52881.367 25/09/16,05:53:50,04,09,1, 11.9,1,1, 13.155, 10557.949, 475.141, 52881.359 25/09/16,05:53:50,05,09,1, 11.9,1,1, 13.155, 10557.917, 475.285, 52881.449 25/09/16,05:53:50,06,09,1, 11.9,1,1, 13.155, 10557.870, 475.295, 52881.378 25/09/16,05:53:50,07,09,1, 11.9,1,1, 13.155, 10557.838, 475.349, 52881.346 25/09/16,05:53:50,08,09,1, 11.9,1,1, 13.155, 10557.826, 475.401, 52881.341 25/09/16,05:53:50,09,09,1, 11.9,1,1, 13.155, 10557.785, 475.396, 52881.369 25/09/16,05:53:50,10,09,1, 11.9,1,1, 13.155, 10557.759, 475.525, 52881.462 25/09/16,05:53:50,11,09,1, 11.9,1,1, 13.155, 10557.742, 475.470, 52881.372 25/09/16,05:53:50,12,09,1, 11.9,1,1, 13.155, 10557.681, 475.571, 52881.450 25/09/16,05:53:50,13,09,1, 11.9,1,1, 13.155, 10557.658, 475.627, 52881.434 25/09/16,05:53:50,14,09,1, 11.9,1,1, 13.155, 10557.584, 475.657, 52881.314 25/09/16,05:53:50,15,09,1, 11.9,1,1, 13.155, 10557.631, 475.723, 52881.512 25/09/16,05:53:50,16,09,1, 11.9,1,1, 13.155, 10557.535, 475.720, 52881.463 25/09/16,05:53:50,17,09,1, 11.9,1,1, 13.155, 10557.541, 475.819, 52881.534 25/09/16,05:53:50,18,09,1, 11.9,1,1, 13.155, 10557.496, 475.802, 52881.492 25/09/16,05:53:50,19,09,1, 11.9,1,1, 13.155, 10557.446, 475.878, 52881.517 25/09/16,05:53:51,00,09,1, 11.9,1,1, 13.156, 10557.443, 475.878, 52881.517 25/09/16,05:53:51,01,09,1, 11.9,1,1, 13.156, 10557.357, 475.928, 52881.396 25/09/16,05:53:51,02,09,1, 11.9,1,1, 13.156, 10557.361, 476.041, 52881.530 25/09/16,05:53:51,03,09,1, 11.9,1,1, 13.156, 10557.295, 476.028, 52881.489 25/09/16,05:53:51,04,09,1, 11.9,1,1, 13.156, 10557.282, 476.125, 52881.511 25/09/16,05:53:51,05,09,1, 11.9,1,1, 13.156, 10557.264, 476.156, 52881.499 25/09/16,05:53:51,06,09,1, 11.9,1,1, 13.156, 10557.219, 476.188, 52881.501 25/09/16,05:53:51,07,09,1, 11.9,1,1, 13.156, 10557.189, 476.261, 52881.538 25/09/16,05:53:51,08,09,1, 11.9,1,1, 13.156, 10557.168, 476.225, 52881.459 25/09/16,05:53:51,09,09,1, 11.9,1,1, 13.156, 10557.107, 476.354, 52881.584 25/09/16,05:53:51,10,09,1, 11.9,1,1, 13.156, 10557.065, 476.307, 52881.483 25/09/16,05:53:51,11,09,1, 11.9,1,1, 13.156, 10557.006, 476.416, 52881.540 25/09/16,05:53:51,12,09,1, 11.9,1,1, 13.156, 10556.989, 476.461, 52881.494 25/09/16,05:53:51,13,09,1, 11.9,1,1, 13.156, 10556.942, 476.467, 52881.485 25/09/16,05:53:51,14,09,1, 11.9,1,1, 13.156, 10556.927, 476.554, 52881.554 25/09/16,05:53:51,15,09,1, 11.9,1,1, 13.156, 10556.872, 476.500, 52881.523 25/09/16,05:53:51,16,09,1, 11.9,1,1, 13.156, 10556.845, 476.642, 52881.652 25/09/16,05:53:51,17,09,1, 11.9,1,1, 13.156, 10556.809, 476.623, 52881.566 25/09/16,05:53:51,18,09,1, 11.9,1,1, 13.156, 10556.758, 476.702, 52881.550 25/09/16,05:53:51,19,09,1, 11.9,1,1, 13.156, 10556.767, 476.741, 52881.599 25/09/16,05:53:52,00,09,1, 11.9,1,1, 13.157, 10556.759, 476.741, 52881.599 25/09/16,05:53:52,01,09,1, 11.9,1,1, 13.157, 10556.678, 476.849, 52881.607 25/09/16,05:53:52,02,09,1, 11.9,1,1, 13.157, 10556.603, 476.812, 52881.524 25/09/16,05:53:52,03,09,1, 11.9,1,1, 13.157, 10556.598, 476.912, 52881.569 25/09/16,05:53:52,04,09,1, 11.9,1,1, 13.157, 10556.567, 476.891, 52881.593 25/09/16,05:53:52,05,09,1, 11.9,1,1, 13.157, 10556.530, 476.969, 52881.580 25/09/16,05:53:52,06,09,1, 11.9,1,1, 13.157, 10556.498, 477.029, 52881.591 25/09/16,05:53:52,07,09,1, 11.9,1,1, 13.157, 10556.463, 477.016, 52881.557 25/09/16,05:53:52,08,09,1, 11.9,1,1, 13.157, 10556.430, 477.117, 52881.638 25/09/16,05:53:52,09,09,1, 11.9,1,1, 13.157, 10556.397, 477.095, 52881.628 25/09/16,05:53:52,10,09,1, 11.9,1,1, 13.157, 10556.356, 477.169, 52881.538 25/09/16,05:53:52,11,09,1, 11.9,1,1, 13.157, 10556.332, 477.169, 52881.543 25/09/16,05:53:52,12,09,1, 11.9,1,1, 13.157, 10556.250, 477.215, 52881.614 25/09/16,05:53:52,13,09,1, 11.9,1,1, 13.157, 10556.259, 477.332, 52881.650 25/09/16,05:53:52,14,09,1, 11.9,1,1, 13.157, 10556.212, 477.300, 52881.634 25/09/16,05:53:52,15,09,1, 11.9,1,1, 13.157, 10556.189, 477.402, 52881.601 25/09/16,05:53:52,16,09,1, 11.9,1,1, 13.157, 10556.148, 477.390, 52881.675 25/09/16,05:53:52,17,09,1, 11.9,1,1, 13.157, 10556.112, 477.444, 52881.572 25/09/16,05:53:52,18,09,1, 11.9,1,1, 13.157, 10556.079, 477.514, 52881.583 25/09/16,05:53:52,19,09,1, 11.9,1,1, 13.157, 10556.059, 477.488, 52881.587 25/09/16,05:53:53,00,09,1, 11.9,1,1, 13.157, 10556.058, 477.488, 52881.587 25/09/16,05:53:53,01,09,1, 11.9,1,1, 13.157, 10555.962, 477.562, 52881.585 25/09/16,05:53:53,02,09,1, 11.9,1,1, 13.157, 10555.914, 477.635, 52881.581 25/09/16,05:53:53,03,09,1, 11.9,1,1, 13.157, 10555.911, 477.667, 52881.625 25/09/16,05:53:53,04,09,1, 11.9,1,1, 13.157, 10555.844, 477.656, 52881.568 25/09/16,05:53:53,05,09,1, 11.9,1,1, 13.157, 10555.829, 477.774, 52881.684 25/09/16,05:53:53,06,09,1, 11.9,1,1, 13.157, 10555.794, 477.722, 52881.588 25/09/16,05:53:53,07,09,1, 11.9,1,1, 13.157, 10555.766, 477.849, 52881.677 25/09/16,05:53:53,08,09,1, 11.9,1,1, 13.157, 10555.726, 477.845, 52881.644 25/09/16,05:53:53,09,09,1, 11.9,1,1, 13.157, 10555.660, 477.902, 52881.632 25/09/16,05:53:53,10,09,1, 11.9,1,1, 13.157, 10555.659, 477.956, 52881.663 25/09/16,05:53:53,11,09,1, 11.9,1,1, 13.157, 10555.584, 477.939, 52881.620 25/09/16,05:53:53,12,09,1, 11.9,1,1, 13.157, 10555.595, 478.059, 52881.658 25/09/16,05:53:53,13,09,1, 11.9,1,1, 13.157, 10555.525, 478.020, 52881.690 25/09/16,05:53:53,14,09,1, 11.9,1,1, 13.157, 10555.496, 478.116, 52881.657 25/09/16,05:53:53,15,09,1, 11.9,1,1, 13.157, 10555.458, 478.114, 52881.747 25/09/16,05:53:53,16,09,1, 11.9,1,1, 13.157, 10555.438, 478.117, 52881.668 25/09/16,05:53:53,17,09,1, 11.9,1,1, 13.157, 10555.399, 478.219, 52881.722 25/09/16,05:53:53,18,09,1, 11.9,1,1, 13.157, 10555.355, 478.184, 52881.631 25/09/16,05:53:53,19,09,1, 11.9,1,1, 13.157, 10555.317, 478.288, 52881.738 25/09/16,05:53:54,00,09,1, 11.9,1,1, 13.150, 10555.315, 478.288, 52881.738 25/09/16,05:53:54,01,09,1, 11.9,1,1, 13.150, 10555.268, 478.312, 52881.665 25/09/16,05:53:54,02,09,1, 11.9,1,1, 13.150, 10555.210, 478.382, 52881.512 25/09/16,05:53:54,03,09,1, 11.9,1,1, 13.150, 10555.185, 478.382, 52881.758 25/09/16,05:53:54,04,09,1, 11.9,1,1, 13.150, 10555.179, 478.485, 52881.785 25/09/16,05:53:54,05,09,1, 11.9,1,1, 13.150, 10555.120, 478.429, 52881.706 25/09/16,05:53:54,06,09,1, 11.9,1,1, 13.150, 10555.107, 478.499, 52881.656 25/09/16,05:53:54,07,09,1, 11.9,1,1, 13.150, 10555.068, 478.514, 52881.631 25/09/16,05:53:54,08,09,1, 11.9,1,1, 13.150, 10555.016, 478.544, 52881.689 25/09/16,05:53:54,09,09,1, 11.9,1,1, 13.150, 10554.986, 478.600, 52881.644 25/09/16,05:53:54,10,09,1, 11.9,1,1, 13.150, 10554.923, 478.596, 52881.667 25/09/16,05:53:54,11,09,1, 11.9,1,1, 13.150, 10554.921, 478.700, 52881.720 25/09/16,05:53:54,12,09,1, 11.9,1,1, 13.150, 10554.892, 478.657, 52881.633 25/09/16,05:53:54,13,09,1, 11.9,1,1, 13.150, 10554.836, 478.713, 52881.603 25/09/16,05:53:54,14,09,1, 11.9,1,1, 13.150, 10554.817, 478.765, 52881.680 25/09/16,05:53:54,15,09,1, 11.9,1,1, 13.150, 10554.742, 478.740, 52881.597 25/09/16,05:53:54,16,09,1, 11.9,1,1, 13.150, 10554.725, 478.853, 52881.672 25/09/16,05:53:54,17,09,1, 11.9,1,1, 13.150, 10554.684, 478.828, 52881.659 25/09/16,05:53:54,18,09,1, 11.9,1,1, 13.150, 10554.667, 478.938, 52881.626 25/09/16,05:53:54,19,09,1, 11.9,1,1, 13.150, 10554.627, 478.899, 52881.735 25/09/16,05:53:55,00,09,1, 11.9,1,1, 13.152, 10554.622, 478.899, 52881.735 25/09/16,05:53:55,01,09,1, 11.9,1,1, 13.152, 10554.585, 479.001, 52881.739 25/09/16,05:53:55,02,09,1, 11.9,1,1, 13.152, 10554.505, 479.004, 52881.658 25/09/16,05:53:55,03,09,1, 11.9,1,1, 13.152, 10554.532, 479.075, 52881.682 25/09/16,05:53:55,04,09,1, 11.9,1,1, 13.152, 10554.469, 479.037, 52881.705 25/09/16,05:53:55,05,09,1, 11.9,1,1, 13.152, 10554.423, 479.133, 52881.684 25/09/16,05:53:55,06,09,1, 11.9,1,1, 13.152, 10554.394, 479.113, 52881.635 25/09/16,05:53:55,07,09,1, 11.9,1,1, 13.152, 10554.379, 479.159, 52881.640 25/09/16,05:53:55,08,09,1, 11.9,1,1, 13.152, 10554.351, 479.232, 52881.671 25/09/16,05:53:55,09,09,1, 11.9,1,1, 13.152, 10554.288, 479.193, 52881.641 25/09/16,05:53:55,10,09,1, 11.9,1,1, 13.152, 10554.246, 479.304, 52881.672 25/09/16,05:53:55,11,09,1, 11.9,1,1, 13.152, 10554.251, 479.280, 52881.697 25/09/16,05:53:55,12,09,1, 11.9,1,1, 13.152, 10554.232, 479.327, 52881.653 25/09/16,05:53:55,13,09,1, 11.9,1,1, 13.152, 10554.201, 479.382, 52881.691 25/09/16,05:53:55,14,09,1, 11.9,1,1, 13.152, 10554.159, 479.343, 52881.636 25/09/16,05:53:55,15,09,1, 11.9,1,1, 13.152, 10554.141, 479.449, 52881.687 25/09/16,05:53:55,16,09,1, 11.9,1,1, 13.152, 10554.096, 479.415, 52881.644 25/09/16,05:53:55,17,09,1, 11.9,1,1, 13.152, 10554.046, 479.487, 52881.654 25/09/16,05:53:55,18,09,1, 11.9,1,1, 13.152, 10554.013, 479.502, 52881.691 25/09/16,05:53:55,19,09,1, 11.9,1,1, 13.152, 10553.968, 479.538, 52881.643 25/09/16,05:53:56,00,09,1, 11.9,1,1, 13.154, 10553.963, 479.538, 52881.643 25/09/16,05:53:56,01,09,1, 11.9,1,1, 13.154, 10553.914, 479.558, 52881.628 25/09/16,05:53:56,02,09,1, 11.9,1,1, 13.154, 10553.901, 479.677, 52881.698 25/09/16,05:53:56,03,09,1, 11.9,1,1, 13.154, 10553.859, 479.610, 52881.626 25/09/16,05:53:56,04,09,1, 11.9,1,1, 13.154, 10553.832, 479.694, 52881.654 25/09/16,05:53:56,05,09,1, 11.9,1,1, 13.154, 10553.821, 479.741, 52881.667 25/09/16,05:53:56,06,09,1, 11.9,1,1, 13.154, 10553.744, 479.733, 52881.607 25/09/16,05:53:56,07,09,1, 11.9,1,1, 13.154, 10553.757, 479.813, 52881.684 25/09/16,05:53:56,08,09,1, 11.9,1,1, 13.154, 10553.704, 479.752, 52881.592 25/09/16,05:53:56,09,09,1, 11.9,1,1, 13.154, 10553.694, 479.845, 52881.726 25/09/16,05:53:56,10,09,1, 11.9,1,1, 13.154, 10553.645, 479.865, 52881.737 25/09/16,05:53:56,11,09,1, 11.9,1,1, 13.154, 10553.614, 479.870, 52881.670 25/09/16,05:53:56,12,09,1, 11.9,1,1, 13.154, 10553.609, 479.895, 52881.714 25/09/16,05:53:56,13,09,1, 11.9,1,1, 13.154, 10553.555, 479.900, 52881.659 25/09/16,05:53:56,14,09,1, 11.9,1,1, 13.154, 10553.555, 479.986, 52881.660 25/09/16,05:53:56,15,09,1, 11.9,1,1, 13.154, 10553.503, 479.951, 52881.597 25/09/16,05:53:56,16,09,1, 11.9,1,1, 13.154, 10553.495, 480.026, 52881.637 25/09/16,05:53:56,17,09,1, 11.9,1,1, 13.154, 10553.469, 480.042, 52881.700 25/09/16,05:53:56,18,09,1, 11.9,1,1, 13.154, 10553.456, 480.048, 52881.628 25/09/16,05:53:56,19,09,1, 11.9,1,1, 13.154, 10553.414, 480.122, 52881.649 25/09/16,05:53:57,00,09,1, 11.9,1,1, 13.157, 10553.412, 480.122, 52881.649 25/09/16,05:53:57,01,09,1, 11.9,1,1, 13.157, 10553.347, 480.182, 52881.656 25/09/16,05:53:57,02,09,1, 11.9,1,1, 13.157, 10553.347, 480.224, 52881.811 25/09/16,05:53:57,03,09,1, 11.9,1,1, 13.157, 10553.306, 480.256, 52881.812 25/09/16,05:53:57,04,09,1, 11.9,1,1, 13.157, 10553.298, 480.281, 52881.839 25/09/16,05:53:57,05,09,1, 11.9,1,1, 13.157, 10553.238, 480.304, 52881.830 25/09/16,05:53:57,06,09,1, 11.9,1,1, 13.157, 10553.211, 480.312, 52881.835 25/09/16,05:53:57,07,09,1, 11.9,1,1, 13.157, 10553.210, 480.315, 52881.828 25/09/16,05:53:57,08,09,1, 11.9,1,1, 13.157, 10553.157, 480.342, 52881.665 25/09/16,05:53:57,09,09,1, 11.9,1,1, 13.157, 10553.113, 480.357, 52881.811 25/09/16,05:53:57,10,09,1, 11.9,1,1, 13.157, 10553.130, 480.389, 52881.749 25/09/16,05:53:57,11,09,1, 11.9,1,1, 13.157, 10553.072, 480.439, 52881.816 25/09/16,05:53:57,12,09,1, 11.9,1,1, 13.157, 10553.077, 480.465, 52881.751 25/09/16,05:53:57,13,09,1, 11.9,1,1, 13.157, 10553.046, 480.469, 52881.759 25/09/16,05:53:57,14,09,1, 11.9,1,1, 13.157, 10553.023, 480.519, 52881.782 25/09/16,05:53:57,15,09,1, 11.9,1,1, 13.157, 10552.986, 480.515, 52881.808 25/09/16,05:53:57,16,09,1, 11.9,1,1, 13.157, 10552.942, 480.552, 52881.753 25/09/16,05:53:57,17,09,1, 11.9,1,1, 13.157, 10552.923, 480.576, 52881.765 25/09/16,05:53:57,18,09,1, 11.9,1,1, 13.157, 10552.914, 480.620, 52881.809 25/09/16,05:53:57,19,09,1, 11.9,1,1, 13.157, 10552.898, 480.605, 52881.739 25/09/16,05:53:58,00,09,1, 12.0,1,1, 13.157, 10552.895, 480.605, 52881.739 25/09/16,05:53:58,01,09,1, 12.0,1,1, 13.157, 10552.852, 480.686, 52881.745 25/09/16,05:53:58,02,09,1, 12.0,1,1, 13.157, 10552.806, 480.674, 52881.800 25/09/16,05:53:58,03,09,1, 12.0,1,1, 13.157, 10552.762, 480.700, 52881.718 25/09/16,05:53:58,04,09,1, 12.0,1,1, 13.157, 10552.772, 480.754, 52881.811 25/09/16,05:53:58,05,09,1, 12.0,1,1, 13.157, 10552.745, 480.770, 52881.724 25/09/16,05:53:58,06,09,1, 12.0,1,1, 13.157, 10552.721, 480.780, 52881.809 25/09/16,05:53:58,07,09,1, 12.0,1,1, 13.157, 10552.662, 480.828, 52881.844 25/09/16,05:53:58,08,09,1, 12.0,1,1, 13.157, 10552.672, 480.844, 52881.754 25/09/16,05:53:58,09,09,1, 12.0,1,1, 13.157, 10552.631, 480.855, 52881.756 25/09/16,05:53:58,10,09,1, 12.0,1,1, 13.157, 10552.616, 480.891, 52881.761 25/09/16,05:53:58,11,09,1, 12.0,1,1, 13.157, 10552.590, 480.904, 52881.783 25/09/16,05:53:58,12,09,1, 12.0,1,1, 13.157, 10552.572, 480.958, 52881.705 25/09/16,05:53:58,13,09,1, 12.0,1,1, 13.157, 10552.569, 480.959, 52881.742 25/09/16,05:53:58,14,09,1, 12.0,1,1, 13.157, 10552.547, 480.996, 52881.733 25/09/16,05:53:58,15,09,1, 12.0,1,1, 13.157, 10552.521, 481.011, 52881.682 25/09/16,05:53:58,16,09,1, 12.0,1,1, 13.157, 10552.452, 481.030, 52881.725 25/09/16,05:53:58,17,09,1, 12.0,1,1, 13.157, 10552.433, 481.061, 52881.720 25/09/16,05:53:58,18,09,1, 12.0,1,1, 13.157, 10552.421, 481.086, 52881.694 25/09/16,05:53:58,19,09,1, 12.0,1,1, 13.157, 10552.377, 481.103, 52881.775 25/09/16,05:53:59,00,09,1, 12.0,1,1, 13.155, 10552.369, 481.103, 52881.775 25/09/16,05:53:59,01,09,1, 12.0,1,1, 13.155, 10552.357, 481.122, 52881.749 25/09/16,05:53:59,02,09,1, 12.0,1,1, 13.155, 10552.301, 481.141, 52881.761 25/09/16,05:53:59,03,09,1, 12.0,1,1, 13.155, 10552.305, 481.206, 52881.712 25/09/16,05:53:59,04,09,1, 12.0,1,1, 13.155, 10552.279, 481.224, 52881.717 25/09/16,05:53:59,05,09,1, 12.0,1,1, 13.155, 10552.218, 481.235, 52881.749 25/09/16,05:53:59,06,09,1, 12.0,1,1, 13.155, 10552.205, 481.274, 52881.764 25/09/16,05:53:59,07,09,1, 12.0,1,1, 13.155, 10552.206, 481.275, 52881.736 25/09/16,05:53:59,08,09,1, 12.0,1,1, 13.155, 10552.177, 481.299, 52881.763 25/09/16,05:53:59,09,09,1, 12.0,1,1, 13.155, 10552.154, 481.316, 52881.715 25/09/16,05:53:59,10,09,1, 12.0,1,1, 13.155, 10552.143, 481.342, 52881.717 25/09/16,05:53:59,11,09,1, 12.0,1,1, 13.155, 10552.108, 481.361, 52881.733 25/09/16,05:53:59,12,09,1, 12.0,1,1, 13.155, 10552.089, 481.383, 52881.740 25/09/16,05:53:59,13,09,1, 12.0,1,1, 13.155, 10552.062, 481.400, 52881.690 25/09/16,05:53:59,14,09,1, 12.0,1,1, 13.155, 10552.021, 481.432, 52881.695 25/09/16,05:53:59,15,09,1, 12.0,1,1, 13.155, 10552.032, 481.449, 52881.714 25/09/16,05:53:59,16,09,1, 12.0,1,1, 13.155, 10551.996, 481.466, 52881.614 25/09/16,05:53:59,17,09,1, 12.0,1,1, 13.155, 10551.981, 481.465, 52881.666 25/09/16,05:53:59,18,09,1, 12.0,1,1, 13.155, 10551.921, 481.515, 52881.704 25/09/16,05:53:59,19,09,1, 12.0,1,1, 13.155, 10551.923, 481.516, 52881.708 25/09/16,05:54:00,00,08,1, 12.0,1,1, 13.154, 10551.919, 481.516, 52881.708 25/09/16,05:54:00,01,08,1, 12.0,1,1, 13.154, 10551.880, 481.567, 52881.719 25/09/16,05:54:00,02,08,1, 12.0,1,1, 13.154, 10551.855, 481.563, 52881.647 25/09/16,05:54:00,03,08,1, 12.0,1,1, 13.154, 10551.814, 481.533, 52881.563 25/09/16,05:54:00,04,08,1, 12.0,1,1, 13.154, 10551.819, 481.617, 52881.584 25/09/16,05:54:00,05,08,1, 12.0,1,1, 13.154, 10551.795, 481.559, 52881.514 25/09/16,05:54:00,06,08,1, 12.0,1,1, 13.154, 10551.788, 481.645, 52881.595 25/09/16,05:54:00,07,08,1, 12.0,1,1, 13.154, 10551.728, 481.617, 52881.608 25/09/16,05:54:00,08,08,1, 12.0,1,1, 13.154, 10551.721, 481.655, 52881.546 25/09/16,05:54:00,09,08,1, 12.0,1,1, 13.154, 10551.719, 481.698, 52881.619 25/09/16,05:54:00,10,08,1, 12.0,1,1, 13.154, 10551.679, 481.665, 52881.519 25/09/16,05:54:00,11,08,1, 12.0,1,1, 13.154, 10551.695, 481.737, 52881.622 25/09/16,05:54:00,12,08,1, 12.0,1,1, 13.154, 10551.638, 481.678, 52881.561 25/09/16,05:54:00,13,08,1, 12.0,1,1, 13.154, 10551.627, 481.764, 52881.568 25/09/16,05:54:00,14,08,1, 12.0,1,1, 13.154, 10551.611, 481.756, 52881.597 25/09/16,05:54:00,15,08,1, 12.0,1,1, 13.154, 10551.566, 481.764, 52881.564 25/09/16,05:54:00,16,08,1, 12.0,1,1, 13.154, 10551.541, 481.824, 52881.613 25/09/16,05:54:00,17,08,1, 12.0,1,1, 13.154, 10551.493, 481.756, 52881.539 25/09/16,05:54:00,18,08,1, 12.0,1,1, 13.154, 10551.512, 481.853, 52881.575 25/09/16,05:54:00,19,08,1, 12.0,1,1, 13.154, 10551.481, 481.821, 52881.538 25/09/16,05:54:01,00,09,1, 11.9,1,1, 13.154, 10551.476, 481.821, 52881.538 25/09/16,05:54:01,01,09,1, 11.9,1,1, 13.154, 10551.454, 481.912, 52881.533 25/09/16,05:54:01,02,09,1, 11.9,1,1, 13.154, 10551.399, 481.869, 52881.507 25/09/16,05:54:01,03,09,1, 11.9,1,1, 13.154, 10551.397, 481.963, 52881.640 25/09/16,05:54:01,04,09,1, 11.9,1,1, 13.154, 10551.356, 481.910, 52881.541 25/09/16,05:54:01,05,09,1, 11.9,1,1, 13.154, 10551.339, 482.013, 52881.589 25/09/16,05:54:01,06,09,1, 11.9,1,1, 13.154, 10551.338, 481.975, 52881.541 25/09/16,05:54:01,07,09,1, 11.9,1,1, 13.154, 10551.283, 481.985, 52881.532 25/09/16,05:54:01,08,09,1, 11.9,1,1, 13.154, 10551.299, 482.027, 52881.660 25/09/16,05:54:01,09,09,1, 11.9,1,1, 13.154, 10551.245, 482.021, 52881.577 25/09/16,05:54:01,10,09,1, 11.9,1,1, 13.154, 10551.208, 482.075, 52881.516 25/09/16,05:54:01,11,09,1, 11.9,1,1, 13.154, 10551.188, 482.039, 52881.523 25/09/16,05:54:01,12,09,1, 11.9,1,1, 13.154, 10551.183, 482.102, 52881.574 25/09/16,05:54:01,13,09,1, 11.9,1,1, 13.154, 10551.157, 482.096, 52881.575 25/09/16,05:54:01,14,09,1, 11.9,1,1, 13.154, 10551.114, 482.084, 52881.548 25/09/16,05:54:01,15,09,1, 11.9,1,1, 13.154, 10551.122, 482.168, 52881.533 25/09/16,05:54:01,16,09,1, 11.9,1,1, 13.154, 10551.106, 482.134, 52881.454 25/09/16,05:54:01,17,09,1, 11.9,1,1, 13.154, 10551.098, 482.211, 52881.517 25/09/16,05:54:01,18,09,1, 11.9,1,1, 13.154, 10551.071, 482.187, 52881.530 25/09/16,05:54:01,19,09,1, 11.9,1,1, 13.154, 10551.016, 482.165, 52881.534 25/09/16,05:54:02,00,09,1, 11.9,1,1, 13.158, 10551.009, 482.165, 52881.534 25/09/16,05:54:02,01,09,1, 11.9,1,1, 13.158, 10550.969, 482.216, 52881.587 25/09/16,05:54:02,02,09,1, 11.9,1,1, 13.158, 10550.962, 482.318, 52881.653 25/09/16,05:54:02,03,09,1, 11.9,1,1, 13.158, 10550.921, 482.241, 52881.536 25/09/16,05:54:02,04,09,1, 11.9,1,1, 13.158, 10550.901, 482.308, 52881.621 25/09/16,05:54:02,05,09,1, 11.9,1,1, 13.158, 10550.896, 482.314, 52881.583 25/09/16,05:54:02,06,09,1, 11.9,1,1, 13.158, 10550.870, 482.314, 52881.536 25/09/16,05:54:02,07,09,1, 11.9,1,1, 13.158, 10550.869, 482.393, 52881.609 25/09/16,05:54:02,08,09,1, 11.9,1,1, 13.158, 10550.844, 482.341, 52881.548 25/09/16,05:54:02,09,09,1, 11.9,1,1, 13.158, 10550.817, 482.423, 52881.637 25/09/16,05:54:02,10,09,1, 11.9,1,1, 13.158, 10550.808, 482.421, 52881.631 25/09/16,05:54:02,11,09,1, 11.9,1,1, 13.158, 10550.782, 482.442, 52881.535 25/09/16,05:54:02,12,09,1, 11.9,1,1, 13.158, 10550.773, 482.471, 52881.579 25/09/16,05:54:02,13,09,1, 11.9,1,1, 13.158, 10550.734, 482.454, 52881.609 25/09/16,05:54:02,14,09,1, 11.9,1,1, 13.158, 10550.713, 482.552, 52881.628 25/09/16,05:54:02,15,09,1, 11.9,1,1, 13.158, 10550.696, 482.446, 52881.482 25/09/16,05:54:02,16,09,1, 11.9,1,1, 13.158, 10550.684, 482.572, 52881.576 25/09/16,05:54:02,17,09,1, 11.9,1,1, 13.158, 10550.650, 482.538, 52881.647 25/09/16,05:54:02,18,09,1, 11.9,1,1, 13.158, 10550.621, 482.552, 52881.599 25/09/16,05:54:02,19,09,1, 11.9,1,1, 13.158, 10550.607, 482.590, 52881.598 25/09/16,05:54:03,00,10,1, 11.9,1,1, 13.157, 10550.600, 482.590, 52881.598 25/09/16,05:54:03,01,10,1, 11.9,1,1, 13.157, 10550.611, 482.658, 52881.621 25/09/16,05:54:03,02,10,1, 11.9,1,1, 13.157, 10550.541, 482.582, 52881.395 25/09/16,05:54:03,03,10,1, 11.9,1,1, 13.157, 10550.555, 482.641, 52881.669 25/09/16,05:54:03,04,10,1, 11.9,1,1, 13.157, 10550.529, 482.655, 52881.630 25/09/16,05:54:03,05,10,1, 11.9,1,1, 13.157, 10550.485, 482.691, 52881.618 25/09/16,05:54:03,06,10,1, 11.9,1,1, 13.157, 10550.502, 482.739, 52881.628 25/09/16,05:54:03,07,10,1, 11.9,1,1, 13.157, 10550.426, 482.699, 52881.649 25/09/16,05:54:03,08,10,1, 11.9,1,1, 13.157, 10550.428, 482.798, 52881.672 25/09/16,05:54:03,09,10,1, 11.9,1,1, 13.157, 10550.414, 482.746, 52881.676 25/09/16,05:54:03,10,10,1, 11.9,1,1, 13.157, 10550.400, 482.812, 52881.617 25/09/16,05:54:03,11,10,1, 11.9,1,1, 13.157, 10550.401, 482.835, 52881.667 25/09/16,05:54:03,12,10,1, 11.9,1,1, 13.157, 10550.345, 482.790, 52881.643 25/09/16,05:54:03,13,10,1, 11.9,1,1, 13.157, 10550.326, 482.853, 52881.676 25/09/16,05:54:03,14,10,1, 11.9,1,1, 13.157, 10550.291, 482.823, 52881.624 25/09/16,05:54:03,15,10,1, 11.9,1,1, 13.157, 10550.260, 482.912, 52881.699 25/09/16,05:54:03,16,10,1, 11.9,1,1, 13.157, 10550.255, 482.845, 52881.617 25/09/16,05:54:03,17,10,1, 11.9,1,1, 13.157, 10550.215, 482.904, 52881.668 25/09/16,05:54:03,18,10,1, 11.9,1,1, 13.157, 10550.218, 482.946, 52881.712 25/09/16,05:54:03,19,10,1, 11.9,1,1, 13.157, 10550.192, 482.909, 52881.555 25/09/16,05:54:04,00,10,1, 11.9,1,1, 13.156, 10550.191, 482.909, 52881.555 25/09/16,05:54:04,01,10,1, 11.9,1,1, 13.156, 10550.103, 482.950, 52881.640 25/09/16,05:54:04,02,10,1, 11.9,1,1, 13.156, 10550.109, 483.020, 52881.647 25/09/16,05:54:04,03,10,1, 11.9,1,1, 13.156, 10550.068, 483.006, 52881.629 25/09/16,05:54:04,04,10,1, 11.9,1,1, 13.156, 10550.028, 483.019, 52881.690 25/09/16,05:54:04,05,10,1, 11.9,1,1, 13.156, 10550.030, 483.062, 52881.692 25/09/16,05:54:04,06,10,1, 11.9,1,1, 13.156, 10549.981, 483.031, 52881.613 25/09/16,05:54:04,07,10,1, 11.9,1,1, 13.156, 10549.985, 483.125, 52881.697 25/09/16,05:54:04,08,10,1, 11.9,1,1, 13.156, 10549.948, 483.061, 52881.628 25/09/16,05:54:04,09,10,1, 11.9,1,1, 13.156, 10549.939, 483.105, 52881.618 25/09/16,05:54:04,10,10,1, 11.9,1,1, 13.156, 10549.924, 483.136, 52881.714 25/09/16,05:54:04,11,10,1, 11.9,1,1, 13.156, 10549.872, 483.100, 52881.617 25/09/16,05:54:04,12,10,1, 11.9,1,1, 13.156, 10549.886, 483.186, 52881.710 25/09/16,05:54:04,13,10,1, 11.9,1,1, 13.156, 10549.850, 483.117, 52881.674 25/09/16,05:54:04,14,10,1, 11.9,1,1, 13.156, 10549.828, 483.213, 52881.705 25/09/16,05:54:04,15,10,1, 11.9,1,1, 13.156, 10549.800, 483.203, 52881.669 25/09/16,05:54:04,16,10,1, 11.9,1,1, 13.156, 10549.757, 483.240, 52881.688 25/09/16,05:54:04,17,10,1, 11.9,1,1, 13.156, 10549.755, 483.279, 52881.730 25/09/16,05:54:04,18,10,1, 11.9,1,1, 13.156, 10549.707, 483.221, 52881.664 25/09/16,05:54:04,19,10,1, 11.9,1,1, 13.156, 10549.713, 483.318, 52881.797 25/09/16,05:54:05,00,10,1, 11.9,1,1, 13.155, 10549.707, 483.318, 52881.797 25/09/16,05:54:05,01,10,1, 11.9,1,1, 13.155, 10549.628, 483.329, 52881.653 25/09/16,05:54:05,02,10,1, 11.9,1,1, 13.155, 10549.653, 483.338, 52881.727 25/09/16,05:54:05,03,10,1, 11.9,1,1, 13.155, 10549.600, 483.341, 52881.729 25/09/16,05:54:05,04,10,1, 11.9,1,1, 13.155, 10549.576, 483.395, 52881.715 25/09/16,05:54:05,05,10,1, 11.9,1,1, 13.155, 10549.512, 483.353, 52881.725 25/09/16,05:54:05,06,10,1, 11.9,1,1, 13.155, 10549.545, 483.431, 52881.785 25/09/16,05:54:05,07,10,1, 11.9,1,1, 13.155, 10549.481, 483.413, 52881.723 25/09/16,05:54:05,08,10,1, 11.9,1,1, 13.155, 10549.484, 483.441, 52881.765 25/09/16,05:54:05,09,10,1, 11.9,1,1, 13.155, 10549.461, 483.491, 52881.821 25/09/16,05:54:05,10,10,1, 11.9,1,1, 13.155, 10549.411, 483.453, 52881.716 25/09/16,05:54:05,11,10,1, 11.9,1,1, 13.155, 10549.399, 483.524, 52881.806 25/09/16,05:54:05,12,10,1, 11.9,1,1, 13.155, 10549.358, 483.470, 52881.728 25/09/16,05:54:05,13,10,1, 11.9,1,1, 13.155, 10549.343, 483.534, 52881.768 25/09/16,05:54:05,14,10,1, 11.9,1,1, 13.155, 10549.302, 483.548, 52881.858 25/09/16,05:54:05,15,10,1, 11.9,1,1, 13.155, 10549.267, 483.538, 52881.693 25/09/16,05:54:05,16,10,1, 11.9,1,1, 13.155, 10549.304, 483.586, 52881.791 25/09/16,05:54:05,17,10,1, 11.9,1,1, 13.155, 10549.259, 483.546, 52881.735 25/09/16,05:54:05,18,10,1, 11.9,1,1, 13.155, 10549.235, 483.617, 52881.828 25/09/16,05:54:05,19,10,1, 11.9,1,1, 13.155, 10549.205, 483.609, 52881.840 25/09/16,05:54:06,00,10,1, 11.9,1,1, 13.153, 10549.198, 483.609, 52881.840 25/09/16,05:54:06,01,10,1, 11.9,1,1, 13.153, 10549.163, 483.695, 52881.862 25/09/16,05:54:06,02,10,1, 11.9,1,1, 13.153, 10549.088, 483.632, 52881.844 25/09/16,05:54:06,03,10,1, 11.9,1,1, 13.153, 10549.117, 483.727, 52881.856 25/09/16,05:54:06,04,10,1, 11.9,1,1, 13.153, 10549.068, 483.679, 52881.892 25/09/16,05:54:06,05,10,1, 11.9,1,1, 13.153, 10549.038, 483.723, 52881.875 25/09/16,05:54:06,06,10,1, 11.9,1,1, 13.153, 10549.010, 483.769, 52881.904 25/09/16,05:54:06,07,10,1, 11.9,1,1, 13.153, 10548.996, 483.740, 52881.824 25/09/16,05:54:06,08,10,1, 11.9,1,1, 13.153, 10548.969, 483.829, 52881.916 25/09/16,05:54:06,09,10,1, 11.9,1,1, 13.153, 10548.925, 483.768, 52881.825 25/09/16,05:54:06,10,10,1, 11.9,1,1, 13.153, 10548.884, 483.820, 52881.883 25/09/16,05:54:06,11,10,1, 11.9,1,1, 13.153, 10548.862, 483.850, 52881.916 25/09/16,05:54:06,12,10,1, 11.9,1,1, 13.153, 10548.806, 483.841, 52881.844 25/09/16,05:54:06,13,10,1, 11.9,1,1, 13.153, 10548.818, 483.937, 52881.970 25/09/16,05:54:06,14,10,1, 11.9,1,1, 13.153, 10548.803, 483.855, 52881.864 25/09/16,05:54:06,15,10,1, 11.9,1,1, 13.153, 10548.777, 483.955, 52881.913 25/09/16,05:54:06,16,10,1, 11.9,1,1, 13.153, 10548.759, 483.953, 52881.966 25/09/16,05:54:06,17,10,1, 11.9,1,1, 13.153, 10548.713, 483.965, 52881.924 25/09/16,05:54:06,18,10,1, 11.9,1,1, 13.153, 10548.710, 484.023, 52882.032 25/09/16,05:54:06,19,10,1, 11.9,1,1, 13.153, 10548.668, 483.988, 52881.961 25/09/16,05:54:07,00,10,1, 11.8,1,1, 13.154, 10548.664, 483.988, 52881.961 25/09/16,05:54:07,01,10,1, 11.8,1,1, 13.154, 10548.596, 484.023, 52881.958 25/09/16,05:54:07,02,10,1, 11.8,1,1, 13.154, 10548.534, 484.055, 52881.911 25/09/16,05:54:07,03,10,1, 11.8,1,1, 13.154, 10548.565, 484.123, 52881.981 25/09/16,05:54:07,04,10,1, 11.8,1,1, 13.154, 10548.501, 484.078, 52881.948 25/09/16,05:54:07,05,10,1, 11.8,1,1, 13.154, 10548.489, 484.153, 52882.038 25/09/16,05:54:07,06,10,1, 11.8,1,1, 13.154, 10548.433, 484.142, 52881.986 25/09/16,05:54:07,07,10,1, 11.8,1,1, 13.154, 10548.446, 484.195, 52882.015 25/09/16,05:54:07,08,10,1, 11.8,1,1, 13.154, 10548.437, 484.210, 52882.054 25/09/16,05:54:07,09,10,1, 11.8,1,1, 13.154, 10548.373, 484.206, 52881.976 25/09/16,05:54:07,10,10,1, 11.8,1,1, 13.154, 10548.400, 484.278, 52882.019 25/09/16,05:54:07,11,10,1, 11.8,1,1, 13.154, 10548.308, 484.244, 52882.027 25/09/16,05:54:07,12,10,1, 11.8,1,1, 13.154, 10548.313, 484.335, 52882.116 25/09/16,05:54:07,13,10,1, 11.8,1,1, 13.154, 10548.285, 484.306, 52882.080 25/09/16,05:54:07,14,10,1, 11.8,1,1, 13.154, 10548.252, 484.321, 52881.976 25/09/16,05:54:07,15,10,1, 11.8,1,1, 13.154, 10548.262, 484.397, 52882.111 25/09/16,05:54:07,16,10,1, 11.8,1,1, 13.154, 10548.173, 484.366, 52882.057 25/09/16,05:54:07,17,10,1, 11.8,1,1, 13.154, 10548.189, 484.449, 52882.115 25/09/16,05:54:07,18,10,1, 11.8,1,1, 13.154, 10548.154, 484.384, 52882.067 25/09/16,05:54:07,19,10,1, 11.8,1,1, 13.154, 10548.121, 484.456, 52882.099 25/09/16,05:54:08,00,08,1, 11.9,1,1, 13.156, 10548.114, 484.456, 52882.099 25/09/16,05:54:08,01,08,1, 11.9,1,1, 13.156, 10548.054, 484.435, 52882.105 25/09/16,05:54:08,02,08,1, 11.9,1,1, 13.156, 10548.085, 484.526, 52882.150 25/09/16,05:54:08,03,08,1, 11.9,1,1, 13.156, 10548.031, 484.506, 52882.190 25/09/16,05:54:08,04,08,1, 11.9,1,1, 13.156, 10547.998, 484.590, 52882.201 25/09/16,05:54:08,05,08,1, 11.9,1,1, 13.156, 10547.980, 484.565, 52882.143 25/09/16,05:54:08,06,08,1, 11.9,1,1, 13.156, 10547.935, 484.583, 52882.162 25/09/16,05:54:08,07,08,1, 11.9,1,1, 13.156, 10547.931, 484.627, 52882.220 25/09/16,05:54:08,08,08,1, 11.9,1,1, 13.156, 10547.876, 484.596, 52882.124 25/09/16,05:54:08,09,08,1, 11.9,1,1, 13.156, 10547.865, 484.697, 52882.249 25/09/16,05:54:08,10,08,1, 11.9,1,1, 13.156, 10547.833, 484.666, 52882.264 25/09/16,05:54:08,11,08,1, 11.9,1,1, 13.156, 10547.804, 484.700, 52882.268 25/09/16,05:54:08,12,08,1, 11.9,1,1, 13.156, 10547.812, 484.742, 52882.253 25/09/16,05:54:08,13,08,1, 11.9,1,1, 13.156, 10547.748, 484.721, 52882.179 25/09/16,05:54:08,14,08,1, 11.9,1,1, 13.156, 10547.749, 484.801, 52882.328 25/09/16,05:54:08,15,08,1, 11.9,1,1, 13.156, 10547.671, 484.766, 52882.172 25/09/16,05:54:08,16,08,1, 11.9,1,1, 13.156, 10547.682, 484.840, 52882.258 25/09/16,05:54:08,17,08,1, 11.9,1,1, 13.156, 10547.641, 484.840, 52882.320 25/09/16,05:54:08,18,08,1, 11.9,1,1, 13.156, 10547.627, 484.845, 52882.246 25/09/16,05:54:08,19,08,1, 11.9,1,1, 13.156, 10547.614, 484.923, 52882.342 25/09/16,05:54:09,00,08,1, 11.9,1,1, 13.158, 10547.613, 484.923, 52882.342 25/09/16,05:54:09,01,08,1, 11.9,1,1, 13.158, 10547.553, 484.959, 52882.315 25/09/16,05:54:09,02,08,1, 11.9,1,1, 13.158, 10547.513, 484.929, 52882.259 25/09/16,05:54:09,03,08,1, 11.9,1,1, 13.158, 10547.501, 484.982, 52882.292 25/09/16,05:54:09,04,08,1, 11.9,1,1, 13.158, 10547.498, 485.013, 52882.353 25/09/16,05:54:09,05,08,1, 11.9,1,1, 13.158, 10547.448, 484.992, 52882.317 25/09/16,05:54:09,06,08,1, 11.9,1,1, 13.158, 10547.440, 485.091, 52882.376 25/09/16,05:54:09,07,08,1, 11.9,1,1, 13.158, 10547.410, 485.031, 52882.316 25/09/16,05:54:09,08,08,1, 11.9,1,1, 13.158, 10547.409, 485.109, 52882.382 25/09/16,05:54:09,09,08,1, 11.9,1,1, 13.158, 10547.364, 485.127, 52882.358 25/09/16,05:54:09,10,08,1, 11.9,1,1, 13.158, 10547.308, 485.149, 52882.362 25/09/16,05:54:09,11,08,1, 11.9,1,1, 13.158, 10547.332, 485.196, 52882.485 25/09/16,05:54:09,12,08,1, 11.9,1,1, 13.158, 10547.283, 485.157, 52882.390 25/09/16,05:54:09,13,08,1, 11.9,1,1, 13.158, 10547.263, 485.281, 52882.483 25/09/16,05:54:09,14,08,1, 11.9,1,1, 13.158, 10547.222, 485.224, 52882.421 25/09/16,05:54:09,15,08,1, 11.9,1,1, 13.158, 10547.199, 485.295, 52882.414 25/09/16,05:54:09,16,08,1, 11.9,1,1, 13.158, 10547.212, 485.291, 52882.417 25/09/16,05:54:09,17,08,1, 11.9,1,1, 13.158, 10547.158, 485.304, 52882.450 25/09/16,05:54:09,18,08,1, 11.9,1,1, 13.158, 10547.161, 485.380, 52882.493 25/09/16,05:54:09,19,08,1, 11.9,1,1, 13.158, 10547.116, 485.326, 52882.490 25/09/16,05:54:10,00,08,1, 12.0,1,1, 13.156, 10547.112, 485.326, 52882.490 25/09/16,05:54:10,01,08,1, 12.0,1,1, 13.156, 10547.068, 485.425, 52882.536 25/09/16,05:54:10,02,08,1, 12.0,1,1, 13.156, 10547.027, 485.455, 52882.565 25/09/16,05:54:10,03,08,1, 12.0,1,1, 13.156, 10547.005, 485.522, 52882.590 25/09/16,05:54:10,04,08,1, 12.0,1,1, 13.156, 10546.993, 485.452, 52882.557 25/09/16,05:54:10,05,08,1, 12.0,1,1, 13.156, 10546.973, 485.582, 52882.589 25/09/16,05:54:10,06,08,1, 12.0,1,1, 13.156, 10546.933, 485.554, 52882.571 25/09/16,05:54:10,07,08,1, 12.0,1,1, 13.156, 10546.923, 485.616, 52882.592 25/09/16,05:54:10,08,08,1, 12.0,1,1, 13.156, 10546.919, 485.627, 52882.583 25/09/16,05:54:10,09,08,1, 12.0,1,1, 13.156, 10546.874, 485.642, 52882.620 25/09/16,05:54:10,10,08,1, 12.0,1,1, 13.156, 10546.865, 485.700, 52882.620 25/09/16,05:54:10,11,08,1, 12.0,1,1, 13.156, 10546.793, 485.669, 52882.529 25/09/16,05:54:10,12,08,1, 12.0,1,1, 13.156, 10546.813, 485.754, 52882.621 25/09/16,05:54:10,13,08,1, 12.0,1,1, 13.156, 10546.784, 485.730, 52882.605 25/09/16,05:54:10,14,08,1, 12.0,1,1, 13.156, 10546.735, 485.797, 52882.654 25/09/16,05:54:10,15,08,1, 12.0,1,1, 13.156, 10546.730, 485.854, 52882.712 25/09/16,05:54:10,16,08,1, 12.0,1,1, 13.156, 10546.687, 485.809, 52882.650 25/09/16,05:54:10,17,08,1, 12.0,1,1, 13.156, 10546.695, 485.926, 52882.743 25/09/16,05:54:10,18,08,1, 12.0,1,1, 13.156, 10546.625, 485.912, 52882.723 25/09/16,05:54:10,19,08,1, 12.0,1,1, 13.156, 10546.601, 485.947, 52882.719 25/09/16,05:54:11,00,08,1, 11.9,1,1, 13.158, 10546.595, 485.947, 52882.719 25/09/16,05:54:11,01,08,1, 11.9,1,1, 13.158, 10546.551, 485.998, 52882.701 25/09/16,05:54:11,02,08,1, 11.9,1,1, 13.158, 10546.554, 486.082, 52882.755 25/09/16,05:54:11,03,08,1, 11.9,1,1, 13.158, 10546.492, 486.039, 52882.739 25/09/16,05:54:11,04,08,1, 11.9,1,1, 13.158, 10546.496, 486.116, 52882.833 25/09/16,05:54:11,05,08,1, 11.9,1,1, 13.158, 10546.484, 486.125, 52882.794 25/09/16,05:54:11,06,08,1, 11.9,1,1, 13.158, 10546.405, 486.157, 52882.799 25/09/16,05:54:11,07,08,1, 11.9,1,1, 13.158, 10546.420, 486.211, 52882.834 25/09/16,05:54:11,08,08,1, 11.9,1,1, 13.158, 10546.386, 486.181, 52882.787 25/09/16,05:54:11,09,08,1, 11.9,1,1, 13.158, 10546.356, 486.275, 52882.908 25/09/16,05:54:11,10,08,1, 11.9,1,1, 13.158, 10546.326, 486.250, 52882.857 25/09/16,05:54:11,11,08,1, 11.9,1,1, 13.158, 10546.293, 486.316, 52882.860 25/09/16,05:54:11,12,08,1, 11.9,1,1, 13.158, 10546.307, 486.353, 52882.893 25/09/16,05:54:11,13,08,1, 11.9,1,1, 13.158, 10546.241, 486.355, 52882.948 25/09/16,05:54:11,14,08,1, 11.9,1,1, 13.158, 10546.240, 486.434, 52882.938 25/09/16,05:54:11,15,08,1, 11.9,1,1, 13.158, 10546.204, 486.400, 52882.962 25/09/16,05:54:11,16,08,1, 11.9,1,1, 13.158, 10546.182, 486.476, 52882.951 25/09/16,05:54:11,17,08,1, 11.9,1,1, 13.158, 10546.155, 486.481, 52882.946 25/09/16,05:54:11,18,08,1, 11.9,1,1, 13.158, 10546.127, 486.498, 52882.903 25/09/16,05:54:11,19,08,1, 11.9,1,1, 13.158, 10546.108, 486.588, 52883.062 25/09/16,05:54:12,00,08,1, 11.9,1,1, 13.152, 10546.103, 486.588, 52883.062 25/09/16,05:54:12,01,08,1, 11.9,1,1, 13.152, 10546.016, 486.646, 52883.023 25/09/16,05:54:12,02,08,1, 11.9,1,1, 13.152, 10546.005, 486.629, 52883.010 25/09/16,05:54:12,03,08,1, 11.9,1,1, 13.152, 10545.978, 486.680, 52882.990 25/09/16,05:54:12,04,08,1, 11.9,1,1, 13.152, 10545.979, 486.744, 52883.062 25/09/16,05:54:12,05,08,1, 11.9,1,1, 13.152, 10545.932, 486.710, 52883.058 25/09/16,05:54:12,06,08,1, 11.9,1,1, 13.152, 10545.933, 486.797, 52883.051 25/09/16,05:54:12,07,08,1, 11.9,1,1, 13.152, 10545.878, 486.785, 52883.052 25/09/16,05:54:12,08,08,1, 11.9,1,1, 13.152, 10545.864, 486.837, 52883.075 25/09/16,05:54:12,09,08,1, 11.9,1,1, 13.152, 10545.840, 486.879, 52883.174 25/09/16,05:54:12,10,08,1, 11.9,1,1, 13.152, 10545.796, 486.904, 52883.106 25/09/16,05:54:12,11,08,1, 11.9,1,1, 13.152, 10545.803, 486.990, 52883.140 25/09/16,05:54:12,12,08,1, 11.9,1,1, 13.152, 10545.757, 486.941, 52883.134 25/09/16,05:54:12,13,08,1, 11.9,1,1, 13.152, 10545.747, 487.044, 52883.119 25/09/16,05:54:12,14,08,1, 11.9,1,1, 13.152, 10545.714, 487.032, 52883.135 25/09/16,05:54:12,15,08,1, 11.9,1,1, 13.152, 10545.695, 487.043, 52883.105 25/09/16,05:54:12,16,08,1, 11.9,1,1, 13.152, 10545.687, 487.141, 52883.135 25/09/16,05:54:12,17,08,1, 11.9,1,1, 13.152, 10545.637, 487.132, 52883.190 25/09/16,05:54:12,18,08,1, 11.9,1,1, 13.152, 10545.627, 487.216, 52883.261 25/09/16,05:54:12,19,08,1, 11.9,1,1, 13.152, 10545.588, 487.182, 52883.240 25/09/16,05:54:13,00,08,1, 11.9,1,1, 13.156, 10545.585, 487.182, 52883.240 25/09/16,05:54:13,01,08,1, 11.9,1,1, 13.156, 10545.564, 487.292, 52883.288 25/09/16,05:54:13,02,08,1, 11.9,1,1, 13.156, 10545.514, 487.266, 52883.228 25/09/16,05:54:13,03,08,1, 11.9,1,1, 13.156, 10545.522, 487.368, 52883.243 25/09/16,05:54:13,04,08,1, 11.9,1,1, 13.156, 10545.480, 487.330, 52883.311 25/09/16,05:54:13,05,08,1, 11.9,1,1, 13.156, 10545.446, 487.409, 52883.321 25/09/16,05:54:13,06,08,1, 11.9,1,1, 13.156, 10545.439, 487.407, 52883.337 25/09/16,05:54:13,07,08,1, 11.9,1,1, 13.156, 10545.385, 487.462, 52883.266 25/09/16,05:54:13,08,08,1, 11.9,1,1, 13.156, 10545.388, 487.525, 52883.351 25/09/16,05:54:13,09,08,1, 11.9,1,1, 13.156, 10545.357, 487.494, 52883.315 25/09/16,05:54:13,10,08,1, 11.9,1,1, 13.156, 10545.336, 487.631, 52883.426 25/09/16,05:54:13,11,08,1, 11.9,1,1, 13.156, 10545.337, 487.568, 52883.326 25/09/16,05:54:13,12,08,1, 11.9,1,1, 13.156, 10545.291, 487.644, 52883.377 25/09/16,05:54:13,13,08,1, 11.9,1,1, 13.156, 10545.282, 487.689, 52883.417 25/09/16,05:54:13,14,08,1, 11.9,1,1, 13.156, 10545.244, 487.696, 52883.371 25/09/16,05:54:13,15,08,1, 11.9,1,1, 13.156, 10545.222, 487.776, 52883.493 25/09/16,05:54:13,16,08,1, 11.9,1,1, 13.156, 10545.190, 487.714, 52883.459 25/09/16,05:54:13,17,08,1, 11.9,1,1, 13.156, 10545.161, 487.803, 52883.424 25/09/16,05:54:13,18,08,1, 11.9,1,1, 13.156, 10545.165, 487.814, 52883.518 25/09/16,05:54:13,19,08,1, 11.9,1,1, 13.156, 10545.157, 487.807, 52883.459 25/09/16,05:54:14,00,08,1, 11.9,1,1, 13.152, 10545.151, 487.807, 52883.459 25/09/16,05:54:14,01,08,1, 11.9,1,1, 13.152, 10545.086, 487.864, 52883.436 25/09/16,05:54:14,02,08,1, 11.9,1,1, 13.152, 10545.071, 487.970, 52883.469 25/09/16,05:54:14,03,08,1, 11.9,1,1, 13.152, 10545.048, 487.984, 52883.518 25/09/16,05:54:14,04,08,1, 11.9,1,1, 13.152, 10545.038, 487.994, 52883.508 25/09/16,05:54:14,05,08,1, 11.9,1,1, 13.152, 10545.014, 488.072, 52883.517 25/09/16,05:54:14,06,08,1, 11.9,1,1, 13.152, 10544.977, 488.064, 52883.571 25/09/16,05:54:14,07,08,1, 11.9,1,1, 13.152, 10544.964, 488.169, 52883.569 25/09/16,05:54:14,08,08,1, 11.9,1,1, 13.152, 10544.945, 488.114, 52883.518 25/09/16,05:54:14,09,08,1, 11.9,1,1, 13.152, 10544.899, 488.212, 52883.545 25/09/16,05:54:14,10,08,1, 11.9,1,1, 13.152, 10544.907, 488.201, 52883.567 25/09/16,05:54:14,11,08,1, 11.9,1,1, 13.152, 10544.850, 488.202, 52883.521 25/09/16,05:54:14,12,08,1, 11.9,1,1, 13.152, 10544.860, 488.305, 52883.589 25/09/16,05:54:14,13,08,1, 11.9,1,1, 13.152, 10544.821, 488.251, 52883.504 25/09/16,05:54:14,14,08,1, 11.9,1,1, 13.152, 10544.808, 488.336, 52883.586 25/09/16,05:54:14,15,08,1, 11.9,1,1, 13.152, 10544.775, 488.343, 52883.538 25/09/16,05:54:14,16,08,1, 11.9,1,1, 13.152, 10544.768, 488.357, 52883.586 25/09/16,05:54:14,17,08,1, 11.9,1,1, 13.152, 10544.754, 488.426, 52883.694 25/09/16,05:54:14,18,08,1, 11.9,1,1, 13.152, 10544.721, 488.416, 52883.634 25/09/16,05:54:14,19,08,1, 11.9,1,1, 13.152, 10544.705, 488.510, 52883.634 25/09/16,05:54:15,00,08,1, 11.9,1,1, 13.152, 10544.701, 488.510, 52883.634 25/09/16,05:54:15,01,08,1, 11.9,1,1, 13.152, 10544.669, 488.553, 52883.710 25/09/16,05:54:15,02,08,1, 11.9,1,1, 13.152, 10544.637, 488.580, 52883.675 25/09/16,05:54:15,03,08,1, 11.9,1,1, 13.152, 10544.609, 488.549, 52883.626 25/09/16,05:54:15,04,08,1, 11.9,1,1, 13.152, 10544.596, 488.659, 52883.760 25/09/16,05:54:15,05,08,1, 11.9,1,1, 13.152, 10544.556, 488.620, 52883.726 25/09/16,05:54:15,06,08,1, 11.9,1,1, 13.152, 10544.556, 488.697, 52883.743 25/09/16,05:54:15,07,08,1, 11.9,1,1, 13.152, 10544.499, 488.715, 52883.710 25/09/16,05:54:15,08,08,1, 11.9,1,1, 13.152, 10544.508, 488.691, 52883.687 25/09/16,05:54:15,09,08,1, 11.9,1,1, 13.152, 10544.501, 488.802, 52883.789 25/09/16,05:54:15,10,08,1, 11.9,1,1, 13.152, 10544.463, 488.744, 52883.762 25/09/16,05:54:15,11,08,1, 11.9,1,1, 13.152, 10544.440, 488.865, 52883.828 25/09/16,05:54:15,12,08,1, 11.9,1,1, 13.152, 10544.430, 488.858, 52883.803 25/09/16,05:54:15,13,08,1, 11.9,1,1, 13.152, 10544.393, 488.885, 52883.743 25/09/16,05:54:15,14,08,1, 11.9,1,1, 13.152, 10544.391, 488.946, 52883.841 25/09/16,05:54:15,15,08,1, 11.9,1,1, 13.152, 10544.333, 488.931, 52883.787 25/09/16,05:54:15,16,08,1, 11.9,1,1, 13.152, 10544.334, 489.046, 52883.794 25/09/16,05:54:15,17,08,1, 11.9,1,1, 13.152, 10544.294, 488.987, 52883.725 25/09/16,05:54:15,18,08,1, 11.9,1,1, 13.152, 10544.275, 489.044, 52883.837 25/09/16,05:54:15,19,08,1, 11.9,1,1, 13.152, 10544.270, 489.082, 52883.798 25/09/16,05:54:16,00,07,1, 11.9,1,1, 13.159, 10544.267, 489.082, 52883.798 25/09/16,05:54:16,01,07,1, 11.9,1,1, 13.159, 10544.223, 489.176, 52883.869 25/09/16,05:54:16,02,07,1, 11.9,1,1, 13.159, 10544.153, 489.147, 52883.893 25/09/16,05:54:16,03,07,1, 11.9,1,1, 13.159, 10544.174, 489.203, 52883.827 25/09/16,05:54:16,04,07,1, 11.9,1,1, 13.159, 10544.148, 489.207, 52883.848 25/09/16,05:54:16,05,07,1, 11.9,1,1, 13.159, 10544.091, 489.234, 52883.817 25/09/16,05:54:16,06,07,1, 11.9,1,1, 13.159, 10544.090, 489.319, 52883.890 25/09/16,05:54:16,07,07,1, 11.9,1,1, 13.159, 10544.046, 489.277, 52883.866 25/09/16,05:54:16,08,07,1, 11.9,1,1, 13.159, 10544.027, 489.369, 52883.936 25/09/16,05:54:16,09,07,1, 11.9,1,1, 13.159, 10543.987, 489.346, 52883.924 25/09/16,05:54:16,10,07,1, 11.9,1,1, 13.159, 10543.985, 489.375, 52883.851 25/09/16,05:54:16,11,07,1, 11.9,1,1, 13.159, 10543.971, 489.448, 52883.946 25/09/16,05:54:16,12,07,1, 11.9,1,1, 13.159, 10543.918, 489.389, 52883.887 25/09/16,05:54:16,13,07,1, 11.9,1,1, 13.159, 10543.921, 489.504, 52883.944 25/09/16,05:54:16,14,07,1, 11.9,1,1, 13.159, 10543.886, 489.471, 52883.842 25/09/16,05:54:16,15,07,1, 11.9,1,1, 13.159, 10543.847, 489.543, 52883.895 25/09/16,05:54:16,16,07,1, 11.9,1,1, 13.159, 10543.836, 489.591, 52883.955 25/09/16,05:54:16,17,07,1, 11.9,1,1, 13.159, 10543.791, 489.577, 52883.845 25/09/16,05:54:16,18,07,1, 11.9,1,1, 13.159, 10543.792, 489.645, 52883.905 25/09/16,05:54:16,19,07,1, 11.9,1,1, 13.159, 10543.773, 489.640, 52883.894 25/09/16,05:54:17,00,07,1, 12.0,1,1, 13.155, 10543.766, 489.640, 52883.894 25/09/16,05:54:17,01,07,1, 12.0,1,1, 13.155, 10543.722, 489.724, 52883.987 25/09/16,05:54:17,02,07,1, 12.0,1,1, 13.155, 10543.689, 489.694, 52883.910 25/09/16,05:54:17,03,07,1, 12.0,1,1, 13.155, 10543.683, 489.781, 52884.015 25/09/16,05:54:17,04,07,1, 12.0,1,1, 13.155, 10543.625, 489.752, 52883.930 25/09/16,05:54:17,05,07,1, 12.0,1,1, 13.155, 10543.643, 489.852, 52883.997 25/09/16,05:54:17,06,07,1, 12.0,1,1, 13.155, 10543.583, 489.852, 52884.029 25/09/16,05:54:17,07,07,1, 12.0,1,1, 13.155, 10543.548, 489.864, 52884.003 25/09/16,05:54:17,08,07,1, 12.0,1,1, 13.155, 10543.515, 489.929, 52883.989 25/09/16,05:54:17,09,07,1, 12.0,1,1, 13.155, 10543.517, 489.895, 52883.953 25/09/16,05:54:17,10,07,1, 12.0,1,1, 13.155, 10543.497, 489.997, 52884.009 25/09/16,05:54:17,11,07,1, 12.0,1,1, 13.155, 10543.454, 489.966, 52884.027 25/09/16,05:54:17,12,07,1, 12.0,1,1, 13.155, 10543.441, 490.030, 52884.046 25/09/16,05:54:17,13,07,1, 12.0,1,1, 13.155, 10543.413, 490.050, 52884.006 25/09/16,05:54:17,14,07,1, 12.0,1,1, 13.155, 10543.349, 490.020, 52883.985 25/09/16,05:54:17,15,07,1, 12.0,1,1, 13.155, 10543.370, 490.128, 52884.024 25/09/16,05:54:17,16,07,1, 12.0,1,1, 13.155, 10543.335, 490.079, 52884.005 25/09/16,05:54:17,17,07,1, 12.0,1,1, 13.155, 10543.324, 490.154, 52884.041 25/09/16,05:54:17,18,07,1, 12.0,1,1, 13.155, 10543.291, 490.174, 52884.005 25/09/16,05:54:17,19,07,1, 12.0,1,1, 13.155, 10543.251, 490.177, 52884.056 25/09/16,05:54:18,00,07,1, 11.9,1,1, 13.154, 10543.249, 490.177, 52884.056 25/09/16,05:54:18,01,07,1, 11.9,1,1, 13.154, 10543.197, 490.201, 52884.042 25/09/16,05:54:18,02,07,1, 11.9,1,1, 13.154, 10543.191, 490.282, 52884.015 25/09/16,05:54:18,03,07,1, 11.9,1,1, 13.154, 10543.160, 490.309, 52884.111 25/09/16,05:54:18,04,07,1, 11.9,1,1, 13.154, 10543.115, 490.300, 52884.030 25/09/16,05:54:18,05,07,1, 11.9,1,1, 13.154, 10543.114, 490.386, 52884.089 25/09/16,05:54:18,06,07,1, 11.9,1,1, 13.154, 10543.065, 490.347, 52884.092 25/09/16,05:54:18,07,07,1, 11.9,1,1, 13.154, 10543.062, 490.421, 52884.023 25/09/16,05:54:18,08,07,1, 11.9,1,1, 13.154, 10543.048, 490.372, 52884.025 25/09/16,05:54:18,09,07,1, 11.9,1,1, 13.154, 10542.984, 490.430, 52884.045 25/09/16,05:54:18,10,07,1, 11.9,1,1, 13.154, 10543.003, 490.471, 52884.156 25/09/16,05:54:18,11,07,1, 11.9,1,1, 13.154, 10542.924, 490.407, 52883.997 25/09/16,05:54:18,12,07,1, 11.9,1,1, 13.154, 10542.931, 490.542, 52884.132 25/09/16,05:54:18,13,07,1, 11.9,1,1, 13.154, 10542.930, 490.486, 52884.079 25/09/16,05:54:18,14,07,1, 11.9,1,1, 13.154, 10542.887, 490.566, 52884.077 25/09/16,05:54:18,15,07,1, 11.9,1,1, 13.154, 10542.866, 490.588, 52884.119 25/09/16,05:54:18,16,07,1, 11.9,1,1, 13.154, 10542.822, 490.576, 52884.057 25/09/16,05:54:18,17,07,1, 11.9,1,1, 13.154, 10542.829, 490.667, 52884.076 25/09/16,05:54:18,18,07,1, 11.9,1,1, 13.154, 10542.767, 490.621, 52884.094 25/09/16,05:54:18,19,07,1, 11.9,1,1, 13.154, 10542.757, 490.691, 52884.071 25/09/16,05:54:19,00,08,1, 11.9,1,1, 13.155, 10542.756, 490.691, 52884.071 25/09/16,05:54:19,01,08,1, 11.9,1,1, 13.155, 10542.703, 490.724, 52883.991 25/09/16,05:54:19,02,08,1, 11.9,1,1, 13.155, 10542.712, 490.785, 52884.137 25/09/16,05:54:19,03,08,1, 11.9,1,1, 13.155, 10542.678, 490.756, 52884.044 25/09/16,05:54:19,04,08,1, 11.9,1,1, 13.155, 10542.653, 490.845, 52884.115 25/09/16,05:54:19,05,08,1, 11.9,1,1, 13.155, 10542.591, 490.782, 52884.079 25/09/16,05:54:19,06,08,1, 11.9,1,1, 13.155, 10542.580, 490.823, 52884.095 25/09/16,05:54:19,07,08,1, 11.9,1,1, 13.155, 10542.579, 490.875, 52884.149 25/09/16,05:54:19,08,08,1, 11.9,1,1, 13.155, 10542.526, 490.866, 52884.058 25/09/16,05:54:19,09,08,1, 11.9,1,1, 13.155, 10542.517, 490.959, 52884.156 25/09/16,05:54:19,10,08,1, 11.9,1,1, 13.155, 10542.511, 490.876, 52884.029 25/09/16,05:54:19,11,08,1, 11.9,1,1, 13.155, 10542.448, 490.970, 52884.123 25/09/16,05:54:19,12,08,1, 11.9,1,1, 13.155, 10542.456, 490.963, 52884.164 25/09/16,05:54:19,13,08,1, 11.9,1,1, 13.155, 10542.413, 490.939, 52884.056 25/09/16,05:54:19,14,08,1, 11.9,1,1, 13.155, 10542.406, 491.042, 52884.177 25/09/16,05:54:19,15,08,1, 11.9,1,1, 13.155, 10542.373, 490.941, 52884.074 25/09/16,05:54:19,16,08,1, 11.9,1,1, 13.155, 10542.357, 491.041, 52884.125 25/09/16,05:54:19,17,08,1, 11.9,1,1, 13.155, 10542.344, 491.020, 52884.122 25/09/16,05:54:19,18,08,1, 11.9,1,1, 13.155, 10542.276, 491.082, 52884.191 25/09/16,05:54:19,19,08,1, 11.9,1,1, 13.155, 10542.312, 491.131, 52884.294 25/09/16,05:54:20,00,08,1, 11.9,1,1, 13.156, 10542.306, 491.131, 52884.294 25/09/16,05:54:20,01,08,1, 11.9,1,1, 13.156, 10542.237, 491.160, 52884.081 25/09/16,05:54:20,02,08,1, 11.9,1,1, 13.156, 10542.214, 491.152, 52884.110 25/09/16,05:54:20,03,08,1, 11.9,1,1, 13.156, 10542.170, 491.170, 52884.045 25/09/16,05:54:20,04,08,1, 11.9,1,1, 13.156, 10542.185, 491.197, 52884.153 25/09/16,05:54:20,05,08,1, 11.9,1,1, 13.156, 10542.127, 491.171, 52884.051 25/09/16,05:54:20,06,08,1, 11.9,1,1, 13.156, 10542.115, 491.242, 52884.062 25/09/16,05:54:20,07,08,1, 11.9,1,1, 13.156, 10542.108, 491.193, 52884.060 25/09/16,05:54:20,08,08,1, 11.9,1,1, 13.156, 10542.083, 491.255, 52884.074 25/09/16,05:54:20,09,08,1, 11.9,1,1, 13.156, 10542.072, 491.256, 52884.082 25/09/16,05:54:20,10,08,1, 11.9,1,1, 13.156, 10542.020, 491.216, 52883.988 25/09/16,05:54:20,11,08,1, 11.9,1,1, 13.156, 10542.027, 491.298, 52884.061 25/09/16,05:54:20,12,08,1, 11.9,1,1, 13.156, 10541.948, 491.242, 52884.096 25/09/16,05:54:20,13,08,1, 11.9,1,1, 13.156, 10541.946, 491.340, 52884.098 25/09/16,05:54:20,14,08,1, 11.9,1,1, 13.156, 10541.946, 491.298, 52884.025 25/09/16,05:54:20,15,08,1, 11.9,1,1, 13.156, 10541.885, 491.293, 52884.002 25/09/16,05:54:20,16,08,1, 11.9,1,1, 13.156, 10541.893, 491.383, 52884.103 25/09/16,05:54:20,17,08,1, 11.9,1,1, 13.156, 10541.879, 491.327, 52884.056 25/09/16,05:54:20,18,08,1, 11.9,1,1, 13.156, 10541.815, 491.386, 52884.078 25/09/16,05:54:20,19,08,1, 11.9,1,1, 13.156, 10541.815, 491.379, 52884.053 25/09/16,05:54:21,00,08,1, 11.8,1,1, 13.154, 10541.813, 491.379, 52884.053 25/09/16,05:54:21,01,08,1, 11.8,1,1, 13.154, 10541.766, 491.414, 52884.102 25/09/16,05:54:21,02,08,1, 11.8,1,1, 13.154, 10541.748, 491.362, 52884.049 25/09/16,05:54:21,03,08,1, 11.8,1,1, 13.154, 10541.736, 491.429, 52884.135 25/09/16,05:54:21,04,08,1, 11.8,1,1, 13.154, 10541.677, 491.391, 52883.920 25/09/16,05:54:21,05,08,1, 11.8,1,1, 13.154, 10541.694, 491.447, 52884.053 25/09/16,05:54:21,06,08,1, 11.8,1,1, 13.154, 10541.645, 491.475, 52884.019 25/09/16,05:54:21,07,08,1, 11.8,1,1, 13.154, 10541.603, 491.431, 52884.034 25/09/16,05:54:21,08,08,1, 11.8,1,1, 13.154, 10541.612, 491.510, 52884.088 25/09/16,05:54:21,09,08,1, 11.8,1,1, 13.154, 10541.542, 491.469, 52884.036 25/09/16,05:54:21,10,08,1, 11.8,1,1, 13.154, 10541.528, 491.555, 52883.998 25/09/16,05:54:21,11,08,1, 11.8,1,1, 13.154, 10541.517, 491.500, 52884.020 25/09/16,05:54:21,12,08,1, 11.8,1,1, 13.154, 10541.467, 491.531, 52883.991 25/09/16,05:54:21,13,08,1, 11.8,1,1, 13.154, 10541.489, 491.552, 52884.024 25/09/16,05:54:21,14,08,1, 11.8,1,1, 13.154, 10541.422, 491.507, 52883.904 25/09/16,05:54:21,15,08,1, 11.8,1,1, 13.154, 10541.444, 491.591, 52883.922 25/09/16,05:54:21,16,08,1, 11.8,1,1, 13.154, 10541.399, 491.540, 52883.956 25/09/16,05:54:21,17,08,1, 11.8,1,1, 13.154, 10541.372, 491.590, 52884.015 25/09/16,05:54:21,18,08,1, 11.8,1,1, 13.154, 10541.377, 491.579, 52884.007 25/09/16,05:54:21,19,08,1, 11.8,1,1, 13.154, 10541.313, 491.570, 52883.938 25/09/16,05:54:22,00,09,1, 11.9,1,1, 13.155, 10541.304, 491.570, 52883.938 25/09/16,05:54:22,01,09,1, 11.9,1,1, 13.155, 10541.257, 491.576, 52883.924 25/09/16,05:54:22,02,09,1, 11.9,1,1, 13.155, 10541.243, 491.630, 52883.919 25/09/16,05:54:22,03,09,1, 11.9,1,1, 13.155, 10541.241, 491.619, 52883.864 25/09/16,05:54:22,04,09,1, 11.9,1,1, 13.155, 10541.201, 491.612, 52883.899 25/09/16,05:54:22,05,09,1, 11.9,1,1, 13.155, 10541.178, 491.658, 52883.924 25/09/16,05:54:22,06,09,1, 11.9,1,1, 13.155, 10541.118, 491.593, 52883.926 25/09/16,05:54:22,07,09,1, 11.9,1,1, 13.155, 10541.129, 491.704, 52883.929 25/09/16,05:54:22,08,09,1, 11.9,1,1, 13.155, 10541.084, 491.637, 52883.841 25/09/16,05:54:22,09,09,1, 11.9,1,1, 13.155, 10541.053, 491.655, 52883.888 25/09/16,05:54:22,10,09,1, 11.9,1,1, 13.155, 10541.065, 491.680, 52883.914 25/09/16,05:54:22,11,09,1, 11.9,1,1, 13.155, 10540.998, 491.623, 52883.814 25/09/16,05:54:22,12,09,1, 11.9,1,1, 13.155, 10541.008, 491.732, 52883.884 25/09/16,05:54:22,13,09,1, 11.9,1,1, 13.155, 10540.969, 491.666, 52883.844 25/09/16,05:54:22,14,09,1, 11.9,1,1, 13.155, 10540.967, 491.714, 52883.858 25/09/16,05:54:22,15,09,1, 11.9,1,1, 13.155, 10540.935, 491.719, 52883.903 25/09/16,05:54:22,16,09,1, 11.9,1,1, 13.155, 10540.907, 491.700, 52883.752 25/09/16,05:54:22,17,09,1, 11.9,1,1, 13.155, 10540.900, 491.740, 52883.782 25/09/16,05:54:22,18,09,1, 11.9,1,1, 13.155, 10540.848, 491.657, 52883.772 25/09/16,05:54:22,19,09,1, 11.9,1,1, 13.155, 10540.801, 491.742, 52883.857 25/09/16,05:54:23,00,08,1, 11.9,1,1, 13.157, 10540.795, 491.742, 52883.857 25/09/16,05:54:23,01,08,1, 11.9,1,1, 13.157, 10540.770, 491.725, 52883.795 25/09/16,05:54:23,02,08,1, 11.9,1,1, 13.157, 10540.755, 491.731, 52883.814 25/09/16,05:54:23,03,08,1, 11.9,1,1, 13.157, 10540.723, 491.679, 52883.751 25/09/16,05:54:23,04,08,1, 11.9,1,1, 13.157, 10540.710, 491.756, 52883.843 25/09/16,05:54:23,05,08,1, 11.9,1,1, 13.157, 10540.684, 491.721, 52883.795 25/09/16,05:54:23,06,08,1, 11.9,1,1, 13.157, 10540.673, 491.737, 52883.746 25/09/16,05:54:23,07,08,1, 11.9,1,1, 13.157, 10540.650, 491.745, 52883.737 25/09/16,05:54:23,08,08,1, 11.9,1,1, 13.157, 10540.623, 491.724, 52883.745 25/09/16,05:54:23,09,08,1, 11.9,1,1, 13.157, 10540.603, 491.815, 52883.740 25/09/16,05:54:23,10,08,1, 11.9,1,1, 13.157, 10540.569, 491.726, 52883.669 25/09/16,05:54:23,11,08,1, 11.9,1,1, 13.157, 10540.529, 491.793, 52883.816 25/09/16,05:54:23,12,08,1, 11.9,1,1, 13.157, 10540.553, 491.760, 52883.670 25/09/16,05:54:23,13,08,1, 11.9,1,1, 13.157, 10540.482, 491.756, 52883.643 25/09/16,05:54:23,14,08,1, 11.9,1,1, 13.157, 10540.521, 491.789, 52883.678 25/09/16,05:54:23,15,08,1, 11.9,1,1, 13.157, 10540.460, 491.727, 52883.622 25/09/16,05:54:23,16,08,1, 11.9,1,1, 13.157, 10540.434, 491.798, 52883.709 25/09/16,05:54:23,17,08,1, 11.9,1,1, 13.157, 10540.416, 491.756, 52883.705 25/09/16,05:54:23,18,08,1, 11.9,1,1, 13.157, 10540.386, 491.767, 52883.602 25/09/16,05:54:23,19,08,1, 11.9,1,1, 13.157, 10540.394, 491.795, 52883.682 25/09/16,05:54:24,00,09,1, 11.9,1,1, 13.155, 10540.386, 491.795, 52883.682 25/09/16,05:54:24,01,09,1, 11.9,1,1, 13.155, 10540.323, 491.846, 52883.672 25/09/16,05:54:24,02,09,1, 11.9,1,1, 13.155, 10540.305, 491.745, 52883.607 25/09/16,05:54:24,03,09,1, 11.9,1,1, 13.155, 10540.278, 491.798, 52883.639 25/09/16,05:54:24,04,09,1, 11.9,1,1, 13.155, 10540.261, 491.825, 52883.592 25/09/16,05:54:24,05,09,1, 11.9,1,1, 13.155, 10540.206, 491.772, 52883.610 25/09/16,05:54:24,06,09,1, 11.9,1,1, 13.155, 10540.213, 491.822, 52883.680 25/09/16,05:54:24,07,09,1, 11.9,1,1, 13.155, 10540.191, 491.758, 52883.581 25/09/16,05:54:24,08,09,1, 11.9,1,1, 13.155, 10540.137, 491.779, 52883.592 25/09/16,05:54:24,09,09,1, 11.9,1,1, 13.155, 10540.142, 491.778, 52883.524 25/09/16,05:54:24,10,09,1, 11.9,1,1, 13.155, 10540.115, 491.761, 52883.549 25/09/16,05:54:24,11,09,1, 11.9,1,1, 13.155, 10540.089, 491.830, 52883.576 25/09/16,05:54:24,12,09,1, 11.9,1,1, 13.155, 10540.049, 491.746, 52883.463 25/09/16,05:54:24,13,09,1, 11.9,1,1, 13.155, 10540.046, 491.822, 52883.565 25/09/16,05:54:24,14,09,1, 11.9,1,1, 13.155, 10540.050, 491.765, 52883.474 25/09/16,05:54:24,15,09,1, 11.9,1,1, 13.155, 10539.988, 491.761, 52883.502 25/09/16,05:54:24,16,09,1, 11.9,1,1, 13.155, 10540.000, 491.809, 52883.563 25/09/16,05:54:24,17,09,1, 11.9,1,1, 13.155, 10539.929, 491.737, 52883.483 25/09/16,05:54:24,18,09,1, 11.9,1,1, 13.155, 10539.942, 491.813, 52883.500 25/09/16,05:54:24,19,09,1, 11.9,1,1, 13.155, 10539.919, 491.717, 52883.432 25/09/16,05:54:25,00,09,1, 11.9,1,1, 13.154, 10539.911, 491.717, 52883.432 25/09/16,05:54:25,01,09,1, 11.9,1,1, 13.154, 10539.860, 491.756, 52883.452 25/09/16,05:54:25,02,09,1, 11.9,1,1, 13.154, 10539.819, 491.718, 52883.346 25/09/16,05:54:25,03,09,1, 11.9,1,1, 13.154, 10539.820, 491.804, 52883.472 25/09/16,05:54:25,04,09,1, 11.9,1,1, 13.154, 10539.801, 491.717, 52883.440 25/09/16,05:54:25,05,09,1, 11.9,1,1, 13.154, 10539.774, 491.758, 52883.430 25/09/16,05:54:25,06,09,1, 11.9,1,1, 13.154, 10539.754, 491.755, 52883.410 25/09/16,05:54:25,07,09,1, 11.9,1,1, 13.154, 10539.719, 491.744, 52883.401 25/09/16,05:54:25,08,09,1, 11.9,1,1, 13.154, 10539.734, 491.782, 52883.444 25/09/16,05:54:25,09,09,1, 11.9,1,1, 13.154, 10539.672, 491.716, 52883.369 25/09/16,05:54:25,10,09,1, 11.9,1,1, 13.154, 10539.663, 491.761, 52883.397 25/09/16,05:54:25,11,09,1, 11.9,1,1, 13.154, 10539.644, 491.713, 52883.297 25/09/16,05:54:25,12,09,1, 11.9,1,1, 13.154, 10539.602, 491.736, 52883.287 25/09/16,05:54:25,13,09,1, 11.9,1,1, 13.154, 10539.606, 491.762, 52883.283 25/09/16,05:54:25,14,09,1, 11.9,1,1, 13.154, 10539.583, 491.688, 52883.245 25/09/16,05:54:25,15,09,1, 11.9,1,1, 13.154, 10539.558, 491.768, 52883.344 25/09/16,05:54:25,16,09,1, 11.9,1,1, 13.154, 10539.517, 491.673, 52883.291 25/09/16,05:54:25,17,09,1, 11.9,1,1, 13.154, 10539.489, 491.700, 52883.233 25/09/16,05:54:25,18,09,1, 11.9,1,1, 13.154, 10539.473, 491.733, 52883.297 25/09/16,05:54:25,19,09,1, 11.9,1,1, 13.154, 10539.451, 491.669, 52883.245 25/09/16,05:54:26,00,09,1, 11.9,1,1, 13.155, 10539.443, 491.669, 52883.245 25/09/16,05:54:26,01,09,1, 11.9,1,1, 13.155, 10539.403, 491.686, 52883.227 25/09/16,05:54:26,02,09,1, 11.9,1,1, 13.155, 10539.406, 491.698, 52883.249 25/09/16,05:54:26,03,09,1, 11.9,1,1, 13.155, 10539.387, 491.679, 52883.199 25/09/16,05:54:26,04,09,1, 11.9,1,1, 13.155, 10539.314, 491.638, 52883.151 25/09/16,05:54:26,05,09,1, 11.9,1,1, 13.155, 10539.314, 491.714, 52883.232 25/09/16,05:54:26,06,09,1, 11.9,1,1, 13.155, 10539.286, 491.631, 52883.123 25/09/16,05:54:26,07,09,1, 11.9,1,1, 13.155, 10539.266, 491.680, 52883.176 25/09/16,05:54:26,08,09,1, 11.9,1,1, 13.155, 10539.252, 491.635, 52883.178 25/09/16,05:54:26,09,09,1, 11.9,1,1, 13.155, 10539.231, 491.590, 52883.123 25/09/16,05:54:26,10,09,1, 11.9,1,1, 13.155, 10539.224, 491.645, 52883.209 25/09/16,05:54:26,11,09,1, 11.9,1,1, 13.155, 10539.173, 491.592, 52883.100 25/09/16,05:54:26,12,09,1, 11.9,1,1, 13.155, 10539.168, 491.650, 52883.120 25/09/16,05:54:26,13,09,1, 11.9,1,1, 13.155, 10539.156, 491.608, 52883.136 25/09/16,05:54:26,14,09,1, 11.9,1,1, 13.155, 10539.103, 491.607, 52883.057 25/09/16,05:54:26,15,09,1, 11.9,1,1, 13.155, 10539.082, 491.632, 52883.111 25/09/16,05:54:26,16,09,1, 11.9,1,1, 13.155, 10539.035, 491.562, 52883.015 25/09/16,05:54:26,17,09,1, 11.9,1,1, 13.155, 10539.036, 491.604, 52883.065 25/09/16,05:54:26,18,09,1, 11.9,1,1, 13.155, 10539.004, 491.550, 52882.981 25/09/16,05:54:26,19,09,1, 11.9,1,1, 13.155, 10538.964, 491.551, 52882.980 25/09/16,05:54:27,00,10,1, 11.9,1,1, 13.157, 10538.960, 491.551, 52882.980 25/09/16,05:54:27,01,10,1, 11.9,1,1, 13.157, 10538.917, 491.521, 52882.939 25/09/16,05:54:27,02,10,1, 11.9,1,1, 13.157, 10538.932, 491.581, 52883.069 25/09/16,05:54:27,03,10,1, 11.9,1,1, 13.157, 10538.912, 491.537, 52883.029 25/09/16,05:54:27,04,10,1, 11.9,1,1, 13.157, 10538.851, 491.551, 52882.990 25/09/16,05:54:27,05,10,1, 11.9,1,1, 13.157, 10538.867, 491.566, 52882.985 25/09/16,05:54:27,06,10,1, 11.9,1,1, 13.157, 10538.821, 491.512, 52882.891 25/09/16,05:54:27,07,10,1, 11.9,1,1, 13.157, 10538.818, 491.550, 52882.927 25/09/16,05:54:27,08,10,1, 11.9,1,1, 13.157, 10538.786, 491.495, 52882.880 25/09/16,05:54:27,09,10,1, 11.9,1,1, 13.157, 10538.750, 491.513, 52882.855 25/09/16,05:54:27,10,10,1, 11.9,1,1, 13.157, 10538.749, 491.507, 52882.890 25/09/16,05:54:27,11,10,1, 11.9,1,1, 13.157, 10538.693, 491.462, 52882.796 25/09/16,05:54:27,12,10,1, 11.9,1,1, 13.157, 10538.692, 491.527, 52882.887 25/09/16,05:54:27,13,10,1, 11.9,1,1, 13.157, 10538.652, 491.432, 52882.764 25/09/16,05:54:27,14,10,1, 11.9,1,1, 13.157, 10538.631, 491.497, 52882.841 25/09/16,05:54:27,15,10,1, 11.9,1,1, 13.157, 10538.637, 491.460, 52882.841 25/09/16,05:54:27,16,10,1, 11.9,1,1, 13.157, 10538.565, 491.421, 52882.747 25/09/16,05:54:27,17,10,1, 11.9,1,1, 13.157, 10538.580, 491.511, 52882.810 25/09/16,05:54:27,18,10,1, 11.9,1,1, 13.157, 10538.565, 491.412, 52882.755 25/09/16,05:54:27,19,10,1, 11.9,1,1, 13.157, 10538.497, 491.463, 52882.753 25/09/16,05:54:28,00,09,1, 11.9,1,1, 13.156, 10538.492, 491.463, 52882.753 25/09/16,05:54:28,01,09,1, 11.9,1,1, 13.156, 10538.454, 491.396, 52882.735 25/09/16,05:54:28,02,09,1, 11.9,1,1, 13.156, 10538.488, 491.441, 52882.843 25/09/16,05:54:28,03,09,1, 11.9,1,1, 13.156, 10538.418, 491.391, 52882.749 25/09/16,05:54:28,04,09,1, 11.9,1,1, 13.156, 10538.429, 491.424, 52882.661 25/09/16,05:54:28,05,09,1, 11.9,1,1, 13.156, 10538.392, 491.395, 52882.709 25/09/16,05:54:28,06,09,1, 11.9,1,1, 13.156, 10538.370, 491.378, 52882.619 25/09/16,05:54:28,07,09,1, 11.9,1,1, 13.156, 10538.362, 491.414, 52882.700 25/09/16,05:54:28,08,09,1, 11.9,1,1, 13.156, 10538.319, 491.344, 52882.626 25/09/16,05:54:28,09,09,1, 11.9,1,1, 13.156, 10538.314, 491.396, 52882.611 25/09/16,05:54:28,10,09,1, 11.9,1,1, 13.156, 10538.285, 491.349, 52882.623 25/09/16,05:54:28,11,09,1, 11.9,1,1, 13.156, 10538.242, 491.343, 52882.579 25/09/16,05:54:28,12,09,1, 11.9,1,1, 13.156, 10538.227, 491.371, 52882.568 25/09/16,05:54:28,13,09,1, 11.9,1,1, 13.156, 10538.195, 491.293, 52882.508 25/09/16,05:54:28,14,09,1, 11.9,1,1, 13.156, 10538.187, 491.370, 52882.575 25/09/16,05:54:28,15,09,1, 11.9,1,1, 13.156, 10538.168, 491.292, 52882.578 25/09/16,05:54:28,16,09,1, 11.9,1,1, 13.156, 10538.140, 491.313, 52882.492 25/09/16,05:54:28,17,09,1, 11.9,1,1, 13.156, 10538.158, 491.324, 52882.652 25/09/16,05:54:28,18,09,1, 11.9,1,1, 13.156, 10538.112, 491.253, 52882.544 25/09/16,05:54:28,19,09,1, 11.9,1,1, 13.156, 10538.080, 491.325, 52882.591 25/09/16,05:54:29,00,09,1, 11.9,1,1, 13.158, 10538.075, 491.325, 52882.591 25/09/16,05:54:29,01,09,1, 11.9,1,1, 13.158, 10538.081, 491.280, 52882.513 25/09/16,05:54:29,02,09,1, 11.9,1,1, 13.158, 10538.063, 491.293, 52882.523 25/09/16,05:54:29,03,09,1, 11.9,1,1, 13.158, 10538.013, 491.212, 52882.458 25/09/16,05:54:29,04,09,1, 11.9,1,1, 13.158, 10538.014, 491.292, 52882.499 25/09/16,05:54:29,05,09,1, 11.9,1,1, 13.158, 10537.980, 491.212, 52882.462 25/09/16,05:54:29,06,09,1, 11.9,1,1, 13.158, 10537.952, 491.225, 52882.432 25/09/16,05:54:29,07,09,1, 11.9,1,1, 13.158, 10537.960, 491.254, 52882.480 25/09/16,05:54:29,08,09,1, 11.9,1,1, 13.158, 10537.911, 491.179, 52882.397 25/09/16,05:54:29,09,09,1, 11.9,1,1, 13.158, 10537.922, 491.234, 52882.412 25/09/16,05:54:29,10,09,1, 11.9,1,1, 13.158, 10537.885, 491.181, 52882.316 25/09/16,05:54:29,11,09,1, 11.9,1,1, 13.158, 10537.862, 491.185, 52882.395 25/09/16,05:54:29,12,09,1, 11.9,1,1, 13.158, 10537.875, 491.200, 52882.372 25/09/16,05:54:29,13,09,1, 11.9,1,1, 13.158, 10537.809, 491.150, 52882.366 25/09/16,05:54:29,14,09,1, 11.9,1,1, 13.158, 10537.840, 491.201, 52882.351 25/09/16,05:54:29,15,09,1, 11.9,1,1, 13.158, 10537.793, 491.154, 52882.377 25/09/16,05:54:29,16,09,1, 11.9,1,1, 13.158, 10537.762, 491.139, 52882.302 25/09/16,05:54:29,17,09,1, 11.9,1,1, 13.158, 10537.756, 491.166, 52882.304 25/09/16,05:54:29,18,09,1, 11.9,1,1, 13.158, 10537.737, 491.085, 52882.194 25/09/16,05:54:29,19,09,1, 11.9,1,1, 13.158, 10537.717, 491.150, 52882.291 25/09/16,05:54:30,00,09,1, 11.9,1,1, 13.154, 10537.716, 491.150, 52882.291 25/09/16,05:54:30,01,09,1, 11.9,1,1, 13.154, 10537.694, 491.117, 52882.242 25/09/16,05:54:30,02,09,1, 11.9,1,1, 13.154, 10537.677, 491.129, 52882.197 25/09/16,05:54:30,03,09,1, 11.9,1,1, 13.154, 10537.636, 491.031, 52882.142 25/09/16,05:54:30,04,09,1, 11.9,1,1, 13.154, 10537.632, 491.103, 52882.201 25/09/16,05:54:30,05,09,1, 11.9,1,1, 13.154, 10537.582, 491.047, 52882.177 25/09/16,05:54:30,06,09,1, 11.9,1,1, 13.154, 10537.563, 491.063, 52882.116 25/09/16,05:54:30,07,09,1, 11.9,1,1, 13.154, 10537.601, 491.052, 52882.142 25/09/16,05:54:30,08,09,1, 11.9,1,1, 13.154, 10537.513, 491.013, 52882.068 25/09/16,05:54:30,09,09,1, 11.9,1,1, 13.154, 10537.543, 491.060, 52882.172 25/09/16,05:54:30,10,09,1, 11.9,1,1, 13.154, 10537.527, 490.998, 52882.088 25/09/16,05:54:30,11,09,1, 11.9,1,1, 13.154, 10537.477, 491.017, 52882.082 25/09/16,05:54:30,12,09,1, 11.9,1,1, 13.154, 10537.485, 491.012, 52882.075 25/09/16,05:54:30,13,09,1, 11.9,1,1, 13.154, 10537.459, 490.965, 52882.012 25/09/16,05:54:30,14,09,1, 11.9,1,1, 13.154, 10537.436, 491.010, 52882.051 25/09/16,05:54:30,15,09,1, 11.9,1,1, 13.154, 10537.413, 490.952, 52882.045 25/09/16,05:54:30,16,09,1, 11.9,1,1, 13.154, 10537.421, 490.963, 52882.033 25/09/16,05:54:30,17,09,1, 11.9,1,1, 13.154, 10537.395, 490.950, 52882.011 25/09/16,05:54:30,18,09,1, 11.9,1,1, 13.154, 10537.334, 490.888, 52881.936 25/09/16,05:54:30,19,09,1, 11.9,1,1, 13.154, 10537.355, 490.945, 52881.950 25/09/16,05:54:31,00,08,1, 12.0,1,1, 13.158, 10537.349, 490.945, 52881.950 25/09/16,05:54:31,01,08,1, 12.0,1,1, 13.158, 10537.295, 490.882, 52881.961 25/09/16,05:54:31,02,08,1, 12.0,1,1, 13.158, 10537.322, 490.884, 52881.916 25/09/16,05:54:31,03,08,1, 12.0,1,1, 13.158, 10537.269, 490.835, 52881.873 25/09/16,05:54:31,04,08,1, 12.0,1,1, 13.158, 10537.267, 490.903, 52882.000 25/09/16,05:54:31,05,08,1, 12.0,1,1, 13.158, 10537.262, 490.820, 52881.867 25/09/16,05:54:31,06,08,1, 12.0,1,1, 13.158, 10537.248, 490.846, 52881.929 25/09/16,05:54:31,07,08,1, 12.0,1,1, 13.158, 10537.229, 490.868, 52881.827 25/09/16,05:54:31,08,08,1, 12.0,1,1, 13.158, 10537.211, 490.757, 52881.875 25/09/16,05:54:31,09,08,1, 12.0,1,1, 13.158, 10537.186, 490.830, 52881.866 25/09/16,05:54:31,10,08,1, 12.0,1,1, 13.158, 10537.163, 490.760, 52881.801 25/09/16,05:54:31,11,08,1, 12.0,1,1, 13.158, 10537.132, 490.741, 52881.812 25/09/16,05:54:31,12,08,1, 12.0,1,1, 13.158, 10537.170, 490.751, 52881.829 25/09/16,05:54:31,13,08,1, 12.0,1,1, 13.158, 10537.131, 490.672, 52881.766 25/09/16,05:54:31,14,08,1, 12.0,1,1, 13.158, 10537.130, 490.753, 52881.817 25/09/16,05:54:31,15,08,1, 12.0,1,1, 13.158, 10537.110, 490.682, 52881.722 25/09/16,05:54:31,16,08,1, 12.0,1,1, 13.158, 10537.086, 490.708, 52881.729 25/09/16,05:54:31,17,08,1, 12.0,1,1, 13.158, 10537.065, 490.690, 52881.768 25/09/16,05:54:31,18,08,1, 12.0,1,1, 13.158, 10537.044, 490.662, 52881.727 25/09/16,05:54:31,19,08,1, 12.0,1,1, 13.158, 10537.031, 490.702, 52881.736 25/09/16,05:54:32,00,08,1, 11.9,1,1, 13.156, 10537.024, 490.702, 52881.736 25/09/16,05:54:32,01,08,1, 11.9,1,1, 13.156, 10537.016, 490.642, 52881.692 25/09/16,05:54:32,02,08,1, 11.9,1,1, 13.156, 10536.992, 490.618, 52881.651 25/09/16,05:54:32,03,08,1, 11.9,1,1, 13.156, 10536.973, 490.584, 52881.567 25/09/16,05:54:32,04,08,1, 11.9,1,1, 13.156, 10536.978, 490.610, 52881.659 25/09/16,05:54:32,05,08,1, 11.9,1,1, 13.156, 10536.959, 490.529, 52881.568 25/09/16,05:54:32,06,08,1, 11.9,1,1, 13.156, 10536.947, 490.567, 52881.579 25/09/16,05:54:32,07,08,1, 11.9,1,1, 13.156, 10536.904, 490.535, 52881.622 25/09/16,05:54:32,08,08,1, 11.9,1,1, 13.156, 10536.887, 490.480, 52881.544 25/09/16,05:54:32,09,08,1, 11.9,1,1, 13.156, 10536.884, 490.539, 52881.525 25/09/16,05:54:32,10,08,1, 11.9,1,1, 13.156, 10536.871, 490.460, 52881.523 25/09/16,05:54:32,11,08,1, 11.9,1,1, 13.156, 10536.842, 490.479, 52881.500 25/09/16,05:54:32,12,08,1, 11.9,1,1, 13.156, 10536.865, 490.459, 52881.543 25/09/16,05:54:32,13,08,1, 11.9,1,1, 13.156, 10536.819, 490.419, 52881.488 25/09/16,05:54:32,14,08,1, 11.9,1,1, 13.156, 10536.818, 490.447, 52881.499 25/09/16,05:54:32,15,08,1, 11.9,1,1, 13.156, 10536.771, 490.369, 52881.440 25/09/16,05:54:32,16,08,1, 11.9,1,1, 13.156, 10536.802, 490.418, 52881.434 25/09/16,05:54:32,17,08,1, 11.9,1,1, 13.156, 10536.786, 490.384, 52881.450 25/09/16,05:54:32,18,08,1, 11.9,1,1, 13.156, 10536.734, 490.365, 52881.404 25/09/16,05:54:32,19,08,1, 11.9,1,1, 13.156, 10536.768, 490.410, 52881.446 25/09/16,05:54:33,00,09,1, 11.9,1,1, 13.152, 10536.765, 490.410, 52881.446 25/09/16,05:54:33,01,09,1, 11.9,1,1, 13.152, 10536.715, 490.362, 52881.372 25/09/16,05:54:33,02,09,1, 11.9,1,1, 13.152, 10536.690, 490.305, 52881.341 25/09/16,05:54:33,03,09,1, 11.9,1,1, 13.152, 10536.666, 490.281, 52881.308 25/09/16,05:54:33,04,09,1, 11.9,1,1, 13.152, 10536.652, 490.332, 52881.327 25/09/16,05:54:33,05,09,1, 11.9,1,1, 13.152, 10536.630, 490.234, 52881.329 25/09/16,05:54:33,06,09,1, 11.9,1,1, 13.152, 10536.607, 490.266, 52881.270 25/09/16,05:54:33,07,09,1, 11.9,1,1, 13.152, 10536.613, 490.223, 52881.266 25/09/16,05:54:33,08,09,1, 11.9,1,1, 13.152, 10536.573, 490.194, 52881.246 25/09/16,05:54:33,09,09,1, 11.9,1,1, 13.152, 10536.599, 490.248, 52881.316 25/09/16,05:54:33,10,09,1, 11.9,1,1, 13.152, 10536.573, 490.146, 52881.250 25/09/16,05:54:33,11,09,1, 11.9,1,1, 13.152, 10536.545, 490.204, 52881.246 25/09/16,05:54:33,12,09,1, 11.9,1,1, 13.152, 10536.537, 490.174, 52881.254 25/09/16,05:54:33,13,09,1, 11.9,1,1, 13.152, 10536.504, 490.120, 52881.199 25/09/16,05:54:33,14,09,1, 11.9,1,1, 13.152, 10536.548, 490.192, 52881.214 25/09/16,05:54:33,15,09,1, 11.9,1,1, 13.152, 10536.489, 490.062, 52881.158 25/09/16,05:54:33,16,09,1, 11.9,1,1, 13.152, 10536.448, 490.124, 52881.201 25/09/16,05:54:33,17,09,1, 11.9,1,1, 13.152, 10536.490, 490.088, 52881.272 25/09/16,05:54:33,18,09,1, 11.9,1,1, 13.152, 10536.437, 490.020, 52881.078 25/09/16,05:54:33,19,09,1, 11.9,1,1, 13.152, 10536.429, 490.058, 52881.141 25/09/16,05:54:34,00,09,1, 11.9,1,1, 13.155, 10536.423, 490.058, 52881.141 25/09/16,05:54:34,01,09,1, 11.9,1,1, 13.155, 10536.400, 490.027, 52881.102 25/09/16,05:54:34,02,09,1, 11.9,1,1, 13.155, 10536.381, 490.013, 52881.034 25/09/16,05:54:34,03,09,1, 11.9,1,1, 13.155, 10536.384, 489.960, 52881.043 25/09/16,05:54:34,04,09,1, 11.9,1,1, 13.155, 10536.383, 489.969, 52881.067 25/09/16,05:54:34,05,09,1, 11.9,1,1, 13.155, 10536.345, 489.914, 52881.007 25/09/16,05:54:34,06,09,1, 11.9,1,1, 13.155, 10536.331, 489.924, 52880.965 25/09/16,05:54:34,07,09,1, 11.9,1,1, 13.155, 10536.339, 489.894, 52880.982 25/09/16,05:54:34,08,09,1, 11.9,1,1, 13.155, 10536.277, 489.833, 52880.875 25/09/16,05:54:34,09,09,1, 11.9,1,1, 13.155, 10536.310, 489.885, 52880.894 25/09/16,05:54:34,10,09,1, 11.9,1,1, 13.155, 10536.226, 489.804, 52880.848 25/09/16,05:54:34,11,09,1, 11.9,1,1, 13.155, 10536.232, 489.853, 52880.915 25/09/16,05:54:34,12,09,1, 11.9,1,1, 13.155, 10536.222, 489.806, 52880.822 25/09/16,05:54:34,13,09,1, 11.9,1,1, 13.155, 10536.273, 489.764, 52880.821 25/09/16,05:54:34,14,09,1, 11.9,1,1, 13.155, 10536.209, 489.820, 52880.886 25/09/16,05:54:34,15,09,1, 11.9,1,1, 13.155, 10536.187, 489.719, 52880.841 25/09/16,05:54:34,16,09,1, 11.9,1,1, 13.155, 10536.184, 489.755, 52880.839 25/09/16,05:54:34,17,09,1, 11.9,1,1, 13.155, 10536.165, 489.719, 52880.832 25/09/16,05:54:34,18,09,1, 11.9,1,1, 13.155, 10536.139, 489.653, 52880.817 25/09/16,05:54:34,19,09,1, 11.9,1,1, 13.155, 10536.148, 489.715, 52880.803 25/09/16,05:54:35,00,09,1, 11.9,1,1, 13.155, 10536.147, 489.715, 52880.803 25/09/16,05:54:35,01,09,1, 11.9,1,1, 13.155, 10536.088, 489.645, 52880.785 25/09/16,05:54:35,02,09,1, 11.9,1,1, 13.155, 10536.082, 489.636, 52880.766 25/09/16,05:54:35,03,09,1, 11.9,1,1, 13.155, 10536.036, 489.596, 52880.699 25/09/16,05:54:35,04,09,1, 11.9,1,1, 13.155, 10536.060, 489.630, 52880.649 25/09/16,05:54:35,05,09,1, 11.9,1,1, 13.155, 10536.038, 489.565, 52880.729 25/09/16,05:54:35,06,09,1, 11.9,1,1, 13.155, 10536.020, 489.573, 52880.702 25/09/16,05:54:35,07,09,1, 11.9,1,1, 13.155, 10536.011, 489.515, 52880.681 25/09/16,05:54:35,08,09,1, 11.9,1,1, 13.155, 10535.967, 489.462, 52880.622 25/09/16,05:54:35,09,09,1, 11.9,1,1, 13.155, 10535.961, 489.551, 52880.686 25/09/16,05:54:35,10,09,1, 11.9,1,1, 13.155, 10535.950, 489.414, 52880.632 25/09/16,05:54:35,11,09,1, 11.9,1,1, 13.155, 10535.926, 489.449, 52880.634 25/09/16,05:54:35,12,09,1, 11.9,1,1, 13.155, 10535.952, 489.413, 52880.612 25/09/16,05:54:35,13,09,1, 11.9,1,1, 13.155, 10535.892, 489.377, 52880.578 25/09/16,05:54:35,14,09,1, 11.9,1,1, 13.155, 10535.910, 489.410, 52880.598 25/09/16,05:54:35,15,09,1, 11.9,1,1, 13.155, 10535.871, 489.313, 52880.569 25/09/16,05:54:35,16,09,1, 11.9,1,1, 13.155, 10535.896, 489.360, 52880.581 25/09/16,05:54:35,17,09,1, 11.9,1,1, 13.155, 10535.858, 489.304, 52880.546 25/09/16,05:54:35,18,09,1, 11.9,1,1, 13.155, 10535.838, 489.270, 52880.505 25/09/16,05:54:35,19,09,1, 11.9,1,1, 13.155, 10535.855, 489.299, 52880.532 25/09/16,05:54:36,00,09,1, 11.9,1,1, 13.153, 10535.847, 489.299, 52880.532 25/09/16,05:54:36,01,09,1, 11.9,1,1, 13.153, 10535.784, 489.271, 52880.481 25/09/16,05:54:36,02,09,1, 11.9,1,1, 13.153, 10535.791, 489.203, 52880.454 25/09/16,05:54:36,03,09,1, 11.9,1,1, 13.153, 10535.733, 489.177, 52880.403 25/09/16,05:54:36,04,09,1, 11.9,1,1, 13.153, 10535.769, 489.213, 52880.460 25/09/16,05:54:36,05,09,1, 11.9,1,1, 13.153, 10535.722, 489.135, 52880.391 25/09/16,05:54:36,06,09,1, 11.9,1,1, 13.153, 10535.709, 489.192, 52880.402 25/09/16,05:54:36,07,09,1, 11.9,1,1, 13.153, 10535.717, 489.117, 52880.352 25/09/16,05:54:36,08,09,1, 11.9,1,1, 13.153, 10535.663, 489.103, 52880.313 25/09/16,05:54:36,09,09,1, 11.9,1,1, 13.153, 10535.705, 489.122, 52880.383 25/09/16,05:54:36,10,09,1, 11.9,1,1, 13.153, 10535.619, 489.022, 52880.264 25/09/16,05:54:36,11,09,1, 11.9,1,1, 13.153, 10535.660, 489.077, 52880.329 25/09/16,05:54:36,12,09,1, 11.9,1,1, 13.153, 10535.638, 489.019, 52880.285 25/09/16,05:54:36,13,09,1, 11.9,1,1, 13.153, 10535.604, 488.989, 52880.254 25/09/16,05:54:36,14,09,1, 11.9,1,1, 13.153, 10535.611, 489.008, 52880.294 25/09/16,05:54:36,15,09,1, 11.9,1,1, 13.153, 10535.582, 488.925, 52880.215 25/09/16,05:54:36,16,09,1, 11.9,1,1, 13.153, 10535.591, 489.002, 52880.269 25/09/16,05:54:36,17,09,1, 11.9,1,1, 13.153, 10535.570, 488.923, 52880.219 25/09/16,05:54:36,18,09,1, 11.9,1,1, 13.153, 10535.548, 488.893, 52880.170 25/09/16,05:54:36,19,09,1, 11.9,1,1, 13.153, 10535.557, 488.917, 52880.208 25/09/16,05:54:37,00,09,1, 12.0,1,1, 13.156, 10535.555, 488.917, 52880.208 25/09/16,05:54:37,01,09,1, 12.0,1,1, 13.156, 10535.526, 488.900, 52880.178 25/09/16,05:54:37,02,09,1, 12.0,1,1, 13.156, 10535.522, 488.806, 52880.180 25/09/16,05:54:37,03,09,1, 12.0,1,1, 13.156, 10535.484, 488.813, 52880.127 25/09/16,05:54:37,04,09,1, 12.0,1,1, 13.156, 10535.496, 488.788, 52880.137 25/09/16,05:54:37,05,09,1, 12.0,1,1, 13.156, 10535.455, 488.729, 52880.119 25/09/16,05:54:37,06,09,1, 12.0,1,1, 13.156, 10535.461, 488.765, 52880.090 25/09/16,05:54:37,07,09,1, 12.0,1,1, 13.156, 10535.430, 488.687, 52880.102 25/09/16,05:54:37,08,09,1, 12.0,1,1, 13.156, 10535.412, 488.701, 52880.032 25/09/16,05:54:37,09,09,1, 12.0,1,1, 13.156, 10535.415, 488.689, 52880.139 25/09/16,05:54:37,10,09,1, 12.0,1,1, 13.156, 10535.370, 488.617, 52880.046 25/09/16,05:54:37,11,09,1, 12.0,1,1, 13.156, 10535.390, 488.679, 52880.130 25/09/16,05:54:37,12,09,1, 12.0,1,1, 13.156, 10535.384, 488.597, 52879.999 25/09/16,05:54:37,13,09,1, 12.0,1,1, 13.156, 10535.370, 488.606, 52879.993 25/09/16,05:54:37,14,09,1, 12.0,1,1, 13.156, 10535.354, 488.572, 52880.025 25/09/16,05:54:37,15,09,1, 12.0,1,1, 13.156, 10535.351, 488.487, 52879.904 25/09/16,05:54:37,16,09,1, 12.0,1,1, 13.156, 10535.339, 488.551, 52879.945 25/09/16,05:54:37,17,09,1, 12.0,1,1, 13.156, 10535.321, 488.460, 52879.860 25/09/16,05:54:37,18,09,1, 12.0,1,1, 13.156, 10535.320, 488.474, 52879.891 25/09/16,05:54:37,19,09,1, 12.0,1,1, 13.156, 10535.321, 488.474, 52879.943 25/09/16,05:54:38,00,09,1, 12.0,1,1, 13.158, 10535.321, 488.474, 52879.943 25/09/16,05:54:38,01,09,1, 12.0,1,1, 13.158, 10535.300, 488.435, 52879.870 25/09/16,05:54:38,02,09,1, 12.0,1,1, 13.158, 10535.284, 488.357, 52879.895 25/09/16,05:54:38,03,09,1, 12.0,1,1, 13.158, 10535.269, 488.350, 52879.861 25/09/16,05:54:38,04,09,1, 12.0,1,1, 13.158, 10535.269, 488.364, 52879.872 25/09/16,05:54:38,05,09,1, 12.0,1,1, 13.158, 10535.221, 488.266, 52879.798 25/09/16,05:54:38,06,09,1, 12.0,1,1, 13.158, 10535.271, 488.313, 52879.854 25/09/16,05:54:38,07,09,1, 12.0,1,1, 13.158, 10535.228, 488.234, 52879.796 25/09/16,05:54:38,08,09,1, 12.0,1,1, 13.158, 10535.203, 488.245, 52879.824 25/09/16,05:54:38,09,09,1, 12.0,1,1, 13.158, 10535.175, 488.197, 52879.829 25/09/16,05:54:38,10,09,1, 12.0,1,1, 13.158, 10535.178, 488.158, 52879.762 25/09/16,05:54:38,11,09,1, 12.0,1,1, 13.158, 10535.173, 488.183, 52879.727 25/09/16,05:54:38,12,09,1, 12.0,1,1, 13.158, 10535.189, 488.093, 52879.687 25/09/16,05:54:38,13,09,1, 12.0,1,1, 13.158, 10535.162, 488.125, 52879.686 25/09/16,05:54:38,14,09,1, 12.0,1,1, 13.158, 10535.150, 488.062, 52879.692 25/09/16,05:54:38,15,09,1, 12.0,1,1, 13.158, 10535.131, 488.035, 52879.640 25/09/16,05:54:38,16,09,1, 12.0,1,1, 13.158, 10535.178, 488.071, 52879.661 25/09/16,05:54:38,17,09,1, 12.0,1,1, 13.158, 10535.136, 487.974, 52879.639 25/09/16,05:54:38,18,09,1, 12.0,1,1, 13.158, 10535.113, 487.993, 52879.588 25/09/16,05:54:38,19,09,1, 12.0,1,1, 13.158, 10535.111, 487.932, 52879.584 25/09/16,05:54:39,00,09,1, 11.9,1,1, 13.158, 10535.104, 487.932, 52879.584 25/09/16,05:54:39,01,09,1, 11.9,1,1, 13.158, 10535.070, 487.918, 52879.625 25/09/16,05:54:39,02,09,1, 11.9,1,1, 13.158, 10535.070, 487.844, 52879.510 25/09/16,05:54:39,03,09,1, 11.9,1,1, 13.158, 10535.082, 487.852, 52879.556 25/09/16,05:54:39,04,09,1, 11.9,1,1, 13.158, 10535.041, 487.805, 52879.483 25/09/16,05:54:39,05,09,1, 11.9,1,1, 13.158, 10535.041, 487.787, 52879.530 25/09/16,05:54:39,06,09,1, 11.9,1,1, 13.158, 10535.035, 487.822, 52879.504 25/09/16,05:54:39,07,09,1, 11.9,1,1, 13.158, 10535.012, 487.710, 52879.461 25/09/16,05:54:39,08,09,1, 11.9,1,1, 13.158, 10535.018, 487.766, 52879.455 25/09/16,05:54:39,09,09,1, 11.9,1,1, 13.158, 10535.039, 487.668, 52879.429 25/09/16,05:54:39,10,09,1, 11.9,1,1, 13.158, 10535.004, 487.647, 52879.413 25/09/16,05:54:39,11,09,1, 11.9,1,1, 13.158, 10535.018, 487.673, 52879.422 25/09/16,05:54:39,12,09,1, 11.9,1,1, 13.158, 10534.970, 487.592, 52879.357 25/09/16,05:54:39,13,09,1, 11.9,1,1, 13.158, 10534.951, 487.646, 52879.362 25/09/16,05:54:39,14,09,1, 11.9,1,1, 13.158, 10534.976, 487.577, 52879.297 25/09/16,05:54:39,15,09,1, 11.9,1,1, 13.158, 10534.986, 487.556, 52879.265 25/09/16,05:54:39,16,09,1, 11.9,1,1, 13.158, 10534.986, 487.541, 52879.315 25/09/16,05:54:39,17,09,1, 11.9,1,1, 13.158, 10534.949, 487.460, 52879.266 25/09/16,05:54:39,18,09,1, 11.9,1,1, 13.158, 10534.953, 487.509, 52879.336 25/09/16,05:54:39,19,09,1, 11.9,1,1, 13.158, 10534.931, 487.414, 52879.255 25/09/16,05:54:40,00,09,1, 11.9,1,1, 13.156, 10534.929, 487.414, 52879.255 25/09/16,05:54:40,01,09,1, 11.9,1,1, 13.156, 10534.957, 487.386, 52879.224 25/09/16,05:54:40,02,09,1, 11.9,1,1, 13.156, 10534.913, 487.300, 52879.133 25/09/16,05:54:40,03,09,1, 11.9,1,1, 13.156, 10534.930, 487.334, 52879.222 25/09/16,05:54:40,04,09,1, 11.9,1,1, 13.156, 10534.890, 487.264, 52879.178 25/09/16,05:54:40,05,09,1, 11.9,1,1, 13.156, 10534.874, 487.252, 52879.164 25/09/16,05:54:40,06,09,1, 11.9,1,1, 13.156, 10534.910, 487.261, 52879.153 25/09/16,05:54:40,07,09,1, 11.9,1,1, 13.156, 10534.875, 487.165, 52879.069 25/09/16,05:54:40,08,09,1, 11.9,1,1, 13.156, 10534.862, 487.231, 52879.140 25/09/16,05:54:40,09,09,1, 11.9,1,1, 13.156, 10534.888, 487.126, 52879.139 25/09/16,05:54:40,10,09,1, 11.9,1,1, 13.156, 10534.862, 487.108, 52879.098 25/09/16,05:54:40,11,09,1, 11.9,1,1, 13.156, 10534.874, 487.107, 52879.154 25/09/16,05:54:40,12,09,1, 11.9,1,1, 13.156, 10534.857, 487.035, 52879.064 25/09/16,05:54:40,13,09,1, 11.9,1,1, 13.156, 10534.830, 487.053, 52879.065 25/09/16,05:54:40,14,09,1, 11.9,1,1, 13.156, 10534.816, 486.964, 52879.013 25/09/16,05:54:40,15,09,1, 11.9,1,1, 13.156, 10534.816, 486.991, 52879.074 25/09/16,05:54:40,16,09,1, 11.9,1,1, 13.156, 10534.815, 486.966, 52879.014 25/09/16,05:54:40,17,09,1, 11.9,1,1, 13.156, 10534.812, 486.879, 52879.020 25/09/16,05:54:40,18,09,1, 11.9,1,1, 13.156, 10534.778, 486.922, 52879.037 25/09/16,05:54:40,19,09,1, 11.9,1,1, 13.156, 10534.792, 486.824, 52878.935 25/09/16,05:54:41,00,09,1, 12.0,1,1, 13.156, 10534.787, 486.824, 52878.935 25/09/16,05:54:41,01,09,1, 12.0,1,1, 13.156, 10534.789, 486.811, 52878.982 25/09/16,05:54:41,02,09,1, 12.0,1,1, 13.156, 10534.770, 486.761, 52878.902 25/09/16,05:54:41,03,09,1, 12.0,1,1, 13.156, 10534.786, 486.793, 52878.936 25/09/16,05:54:41,04,09,1, 12.0,1,1, 13.156, 10534.773, 486.700, 52878.888 25/09/16,05:54:41,05,09,1, 12.0,1,1, 13.156, 10534.764, 486.725, 52878.893 25/09/16,05:54:41,06,09,1, 12.0,1,1, 13.156, 10534.778, 486.662, 52878.863 25/09/16,05:54:41,07,09,1, 12.0,1,1, 13.156, 10534.737, 486.603, 52878.851 25/09/16,05:54:41,08,09,1, 12.0,1,1, 13.156, 10534.772, 486.646, 52878.833 25/09/16,05:54:41,09,09,1, 12.0,1,1, 13.156, 10534.723, 486.536, 52878.788 25/09/16,05:54:41,10,09,1, 12.0,1,1, 13.156, 10534.731, 486.550, 52878.864 25/09/16,05:54:41,11,09,1, 12.0,1,1, 13.156, 10534.739, 486.521, 52878.789 25/09/16,05:54:41,12,09,1, 12.0,1,1, 13.156, 10534.722, 486.468, 52878.677 25/09/16,05:54:41,13,09,1, 12.0,1,1, 13.156, 10534.731, 486.478, 52878.831 25/09/16,05:54:41,14,09,1, 12.0,1,1, 13.156, 10534.714, 486.387, 52878.670 25/09/16,05:54:41,15,09,1, 12.0,1,1, 13.156, 10534.707, 486.444, 52878.726 25/09/16,05:54:41,16,09,1, 12.0,1,1, 13.156, 10534.698, 486.355, 52878.683 25/09/16,05:54:41,17,09,1, 12.0,1,1, 13.156, 10534.679, 486.318, 52878.633 25/09/16,05:54:41,18,09,1, 12.0,1,1, 13.156, 10534.685, 486.330, 52878.715 25/09/16,05:54:41,19,09,1, 12.0,1,1, 13.156, 10534.650, 486.213, 52878.652 25/09/16,05:54:42,00,09,1, 11.7,1,1, 13.155, 10534.645, 486.213, 52878.652 25/09/16,05:54:42,01,09,1, 11.7,1,1, 13.155, 10534.686, 486.186, 52878.616 25/09/16,05:54:42,02,09,1, 11.7,1,1, 13.155, 10534.645, 486.177, 52878.579 25/09/16,05:54:42,03,09,1, 11.7,1,1, 13.155, 10534.691, 486.182, 52878.612 25/09/16,05:54:42,04,09,1, 11.7,1,1, 13.155, 10534.633, 486.062, 52878.538 25/09/16,05:54:42,05,09,1, 11.7,1,1, 13.155, 10534.679, 486.117, 52878.567 25/09/16,05:54:42,06,09,1, 11.7,1,1, 13.155, 10534.678, 486.040, 52878.569 25/09/16,05:54:42,07,09,1, 11.7,1,1, 13.155, 10534.643, 486.025, 52878.456 25/09/16,05:54:42,08,09,1, 11.7,1,1, 13.155, 10534.665, 486.006, 52878.515 25/09/16,05:54:42,09,09,1, 11.7,1,1, 13.155, 10534.605, 485.923, 52878.441 25/09/16,05:54:42,10,09,1, 11.7,1,1, 13.155, 10534.629, 485.980, 52878.470 25/09/16,05:54:42,11,09,1, 11.7,1,1, 13.155, 10534.612, 485.880, 52878.449 25/09/16,05:54:42,12,09,1, 11.7,1,1, 13.155, 10534.583, 485.853, 52878.437 25/09/16,05:54:42,13,09,1, 11.7,1,1, 13.155, 10534.629, 485.873, 52878.427 25/09/16,05:54:42,14,09,1, 11.7,1,1, 13.155, 10534.589, 485.746, 52878.361 25/09/16,05:54:42,15,09,1, 11.7,1,1, 13.155, 10534.586, 485.812, 52878.441 25/09/16,05:54:42,16,09,1, 11.7,1,1, 13.155, 10534.596, 485.707, 52878.342 25/09/16,05:54:42,17,09,1, 11.7,1,1, 13.155, 10534.589, 485.717, 52878.340 25/09/16,05:54:42,18,09,1, 11.7,1,1, 13.155, 10534.596, 485.703, 52878.292 25/09/16,05:54:42,19,09,1, 11.7,1,1, 13.155, 10534.555, 485.628, 52878.248 25/09/16,05:54:43,00,09,1, 12.0,1,1, 13.151, 10534.554, 485.628, 52878.248 25/09/16,05:54:43,01,09,1, 12.0,1,1, 13.151, 10534.551, 485.545, 52878.306 25/09/16,05:54:43,02,09,1, 12.0,1,1, 13.151, 10534.564, 485.523, 52878.229 25/09/16,05:54:43,03,09,1, 12.0,1,1, 13.151, 10534.553, 485.517, 52878.246 25/09/16,05:54:43,04,09,1, 12.0,1,1, 13.151, 10534.544, 485.459, 52878.181 25/09/16,05:54:43,05,09,1, 12.0,1,1, 13.151, 10534.559, 485.476, 52878.318 25/09/16,05:54:43,06,09,1, 12.0,1,1, 13.151, 10534.537, 485.363, 52878.242 25/09/16,05:54:43,07,09,1, 12.0,1,1, 13.151, 10534.539, 485.409, 52878.261 25/09/16,05:54:43,08,09,1, 12.0,1,1, 13.151, 10534.547, 485.370, 52878.284 25/09/16,05:54:43,09,09,1, 12.0,1,1, 13.151, 10534.527, 485.329, 52878.184 25/09/16,05:54:43,10,09,1, 12.0,1,1, 13.151, 10534.537, 485.333, 52878.158 25/09/16,05:54:43,11,09,1, 12.0,1,1, 13.151, 10534.511, 485.226, 52878.102 25/09/16,05:54:43,12,09,1, 12.0,1,1, 13.151, 10534.495, 485.265, 52878.122 25/09/16,05:54:43,13,09,1, 12.0,1,1, 13.151, 10534.484, 485.189, 52878.107 25/09/16,05:54:43,14,09,1, 12.0,1,1, 13.151, 10534.521, 485.168, 52878.015 25/09/16,05:54:43,15,09,1, 12.0,1,1, 13.151, 10534.522, 485.179, 52878.157 25/09/16,05:54:43,16,09,1, 12.0,1,1, 13.151, 10534.490, 485.053, 52878.013 25/09/16,05:54:43,17,09,1, 12.0,1,1, 13.151, 10534.484, 485.115, 52878.119 25/09/16,05:54:43,18,09,1, 12.0,1,1, 13.151, 10534.499, 485.025, 52878.114 25/09/16,05:54:43,19,09,1, 12.0,1,1, 13.151, 10534.479, 484.980, 52877.955 25/09/16,05:54:44,00,09,1, 12.0,1,1, 13.155, 10534.478, 484.980, 52877.955 25/09/16,05:54:44,01,09,1, 12.0,1,1, 13.155, 10534.506, 484.915, 52877.964 25/09/16,05:54:44,02,09,1, 12.0,1,1, 13.155, 10534.477, 484.961, 52878.018 25/09/16,05:54:44,03,09,1, 12.0,1,1, 13.155, 10534.469, 484.855, 52877.982 25/09/16,05:54:44,04,09,1, 12.0,1,1, 13.155, 10534.473, 484.867, 52877.922 25/09/16,05:54:44,05,09,1, 12.0,1,1, 13.155, 10534.467, 484.823, 52877.942 25/09/16,05:54:44,06,09,1, 12.0,1,1, 13.155, 10534.469, 484.759, 52877.839 25/09/16,05:54:44,07,09,1, 12.0,1,1, 13.155, 10534.471, 484.807, 52877.931 25/09/16,05:54:44,08,09,1, 12.0,1,1, 13.155, 10534.445, 484.683, 52877.920 25/09/16,05:54:44,09,09,1, 12.0,1,1, 13.155, 10534.434, 484.730, 52877.885 25/09/16,05:54:44,10,09,1, 12.0,1,1, 13.155, 10534.469, 484.659, 52877.901 25/09/16,05:54:44,11,09,1, 12.0,1,1, 13.155, 10534.435, 484.619, 52877.876 25/09/16,05:54:44,12,09,1, 12.0,1,1, 13.155, 10534.443, 484.647, 52877.936 25/09/16,05:54:44,13,09,1, 12.0,1,1, 13.155, 10534.449, 484.564, 52877.833 25/09/16,05:54:44,14,09,1, 12.0,1,1, 13.155, 10534.423, 484.587, 52877.843 25/09/16,05:54:44,15,09,1, 12.0,1,1, 13.155, 10534.442, 484.501, 52877.794 25/09/16,05:54:44,16,09,1, 12.0,1,1, 13.155, 10534.411, 484.472, 52877.796 25/09/16,05:54:44,17,09,1, 12.0,1,1, 13.155, 10534.443, 484.490, 52877.836 25/09/16,05:54:44,18,09,1, 12.0,1,1, 13.155, 10534.401, 484.373, 52877.730 25/09/16,05:54:44,19,09,1, 12.0,1,1, 13.155, 10534.427, 484.421, 52877.795 25/09/16,05:54:45,00,09,1, 12.0,1,1, 13.158, 10534.420, 484.421, 52877.795 25/09/16,05:54:45,01,09,1, 12.0,1,1, 13.158, 10534.400, 484.318, 52877.634 25/09/16,05:54:45,02,09,1, 12.0,1,1, 13.158, 10534.384, 484.287, 52877.743 25/09/16,05:54:45,03,09,1, 12.0,1,1, 13.158, 10534.385, 484.191, 52877.638 25/09/16,05:54:45,04,09,1, 12.0,1,1, 13.158, 10534.397, 484.232, 52877.715 25/09/16,05:54:45,05,09,1, 12.0,1,1, 13.158, 10534.371, 484.137, 52877.698 25/09/16,05:54:45,06,09,1, 12.0,1,1, 13.158, 10534.384, 484.160, 52877.683 25/09/16,05:54:45,07,09,1, 12.0,1,1, 13.158, 10534.382, 484.105, 52877.686 25/09/16,05:54:45,08,09,1, 12.0,1,1, 13.158, 10534.396, 484.036, 52877.582 25/09/16,05:54:45,09,09,1, 12.0,1,1, 13.158, 10534.390, 484.082, 52877.657 25/09/16,05:54:45,10,09,1, 12.0,1,1, 13.158, 10534.394, 483.961, 52877.568 25/09/16,05:54:45,11,09,1, 12.0,1,1, 13.158, 10534.375, 483.997, 52877.592 25/09/16,05:54:45,12,09,1, 12.0,1,1, 13.158, 10534.364, 483.923, 52877.627 25/09/16,05:54:45,13,09,1, 12.0,1,1, 13.158, 10534.340, 483.896, 52877.496 25/09/16,05:54:45,14,09,1, 12.0,1,1, 13.158, 10534.374, 483.903, 52877.592 25/09/16,05:54:45,15,09,1, 12.0,1,1, 13.158, 10534.355, 483.803, 52877.488 25/09/16,05:54:45,16,09,1, 12.0,1,1, 13.158, 10534.358, 483.837, 52877.533 25/09/16,05:54:45,17,09,1, 12.0,1,1, 13.158, 10534.361, 483.783, 52877.504 25/09/16,05:54:45,18,09,1, 12.0,1,1, 13.158, 10534.301, 483.734, 52877.558 25/09/16,05:54:45,19,09,1, 12.0,1,1, 13.158, 10534.350, 483.762, 52877.605 25/09/16,05:54:46,00,09,1, 11.9,1,1, 13.154, 10534.345, 483.762, 52877.605 25/09/16,05:54:46,01,09,1, 11.9,1,1, 13.154, 10534.344, 483.694, 52877.531 25/09/16,05:54:46,02,09,1, 11.9,1,1, 13.154, 10534.325, 483.606, 52877.473 25/09/16,05:54:46,03,09,1, 11.9,1,1, 13.154, 10534.317, 483.587, 52877.383 25/09/16,05:54:46,04,09,1, 11.9,1,1, 13.154, 10534.329, 483.579, 52877.433 25/09/16,05:54:46,05,09,1, 11.9,1,1, 13.154, 10534.303, 483.470, 52877.447 25/09/16,05:54:46,06,09,1, 11.9,1,1, 13.154, 10534.296, 483.524, 52877.524 25/09/16,05:54:46,07,09,1, 11.9,1,1, 13.154, 10534.279, 483.427, 52877.420 25/09/16,05:54:46,08,09,1, 11.9,1,1, 13.154, 10534.282, 483.420, 52877.337 25/09/16,05:54:46,09,09,1, 11.9,1,1, 13.154, 10534.306, 483.393, 52877.425 25/09/16,05:54:46,10,09,1, 11.9,1,1, 13.154, 10534.279, 483.342, 52877.351 25/09/16,05:54:46,11,09,1, 11.9,1,1, 13.154, 10534.293, 483.378, 52877.365 25/09/16,05:54:46,12,09,1, 11.9,1,1, 13.154, 10534.276, 483.268, 52877.375 25/09/16,05:54:46,13,09,1, 11.9,1,1, 13.154, 10534.281, 483.298, 52877.378 25/09/16,05:54:46,14,09,1, 11.9,1,1, 13.154, 10534.268, 483.239, 52877.387 25/09/16,05:54:46,15,09,1, 11.9,1,1, 13.154, 10534.252, 483.208, 52877.320 25/09/16,05:54:46,16,09,1, 11.9,1,1, 13.154, 10534.269, 483.203, 52877.262 25/09/16,05:54:46,17,09,1, 11.9,1,1, 13.154, 10534.263, 483.119, 52877.254 25/09/16,05:54:46,18,09,1, 11.9,1,1, 13.154, 10534.267, 483.175, 52877.264 25/09/16,05:54:46,19,09,1, 11.9,1,1, 13.154, 10534.246, 483.080, 52877.326 25/09/16,05:54:47,00,09,1, 11.9,1,1, 13.159, 10534.245, 483.080, 52877.326 25/09/16,05:54:47,01,09,1, 11.9,1,1, 13.159, 10534.245, 483.077, 52877.239 25/09/16,05:54:47,02,09,1, 11.9,1,1, 13.159, 10534.231, 482.998, 52877.247 25/09/16,05:54:47,03,09,1, 11.9,1,1, 13.159, 10534.252, 483.043, 52877.280 25/09/16,05:54:47,04,09,1, 11.9,1,1, 13.159, 10534.235, 482.962, 52877.208 25/09/16,05:54:47,05,09,1, 11.9,1,1, 13.159, 10534.253, 482.943, 52877.223 25/09/16,05:54:47,06,09,1, 11.9,1,1, 13.159, 10534.242, 482.936, 52877.198 25/09/16,05:54:47,07,09,1, 11.9,1,1, 13.159, 10534.217, 482.844, 52877.113 25/09/16,05:54:47,08,09,1, 11.9,1,1, 13.159, 10534.244, 482.880, 52877.131 25/09/16,05:54:47,09,09,1, 11.9,1,1, 13.159, 10534.226, 482.826, 52877.237 25/09/16,05:54:47,10,09,1, 11.9,1,1, 13.159, 10534.224, 482.799, 52877.094 25/09/16,05:54:47,11,09,1, 11.9,1,1, 13.159, 10534.233, 482.810, 52877.144 25/09/16,05:54:47,12,09,1, 11.9,1,1, 13.159, 10534.218, 482.740, 52877.167 25/09/16,05:54:47,13,09,1, 11.9,1,1, 13.159, 10534.235, 482.779, 52877.145 25/09/16,05:54:47,14,09,1, 11.9,1,1, 13.159, 10534.222, 482.692, 52877.094 25/09/16,05:54:47,15,09,1, 11.9,1,1, 13.159, 10534.203, 482.696, 52877.101 25/09/16,05:54:47,16,09,1, 11.9,1,1, 13.159, 10534.188, 482.691, 52877.096 25/09/16,05:54:47,17,09,1, 11.9,1,1, 13.159, 10534.194, 482.598, 52877.035 25/09/16,05:54:47,18,09,1, 11.9,1,1, 13.159, 10534.217, 482.666, 52877.084 25/09/16,05:54:47,19,09,1, 11.9,1,1, 13.159, 10534.186, 482.549, 52877.113 25/09/16,05:54:48,00,09,1, 11.9,1,1, 13.159, 10534.178, 482.549, 52877.113 25/09/16,05:54:48,01,09,1, 11.9,1,1, 13.159, 10534.188, 482.545, 52877.021 25/09/16,05:54:48,02,09,1, 11.9,1,1, 13.159, 10534.183, 482.455, 52876.976 25/09/16,05:54:48,03,09,1, 11.9,1,1, 13.159, 10534.182, 482.508, 52877.069 25/09/16,05:54:48,04,09,1, 11.9,1,1, 13.159, 10534.172, 482.428, 52876.997 25/09/16,05:54:48,05,09,1, 11.9,1,1, 13.159, 10534.148, 482.451, 52876.998 25/09/16,05:54:48,06,09,1, 11.9,1,1, 13.159, 10534.171, 482.408, 52877.000 25/09/16,05:54:48,07,09,1, 11.9,1,1, 13.159, 10534.150, 482.366, 52876.883 25/09/16,05:54:48,08,09,1, 11.9,1,1, 13.159, 10534.127, 482.407, 52877.012 25/09/16,05:54:48,09,09,1, 11.9,1,1, 13.159, 10534.117, 482.296, 52877.003 25/09/16,05:54:48,10,09,1, 11.9,1,1, 13.159, 10534.148, 482.340, 52876.989 25/09/16,05:54:48,11,09,1, 11.9,1,1, 13.159, 10534.139, 482.272, 52876.957 25/09/16,05:54:48,12,09,1, 11.9,1,1, 13.159, 10534.137, 482.219, 52876.948 25/09/16,05:54:48,13,09,1, 11.9,1,1, 13.159, 10534.152, 482.231, 52876.983 25/09/16,05:54:48,14,09,1, 11.9,1,1, 13.159, 10534.128, 482.140, 52876.881 25/09/16,05:54:48,15,09,1, 11.9,1,1, 13.159, 10534.146, 482.175, 52876.893 25/09/16,05:54:48,16,09,1, 11.9,1,1, 13.159, 10534.135, 482.121, 52876.849 25/09/16,05:54:48,17,09,1, 11.9,1,1, 13.159, 10534.119, 482.083, 52876.898 25/09/16,05:54:48,18,09,1, 11.9,1,1, 13.159, 10534.155, 482.104, 52876.896 25/09/16,05:54:48,19,09,1, 11.9,1,1, 13.159, 10534.090, 482.037, 52876.945 25/09/16,05:54:49,00,09,1, 11.9,1,1, 13.154, 10534.086, 482.037, 52876.945 25/09/16,05:54:49,01,09,1, 11.9,1,1, 13.154, 10534.111, 482.009, 52876.837 25/09/16,05:54:49,02,09,1, 11.9,1,1, 13.154, 10534.105, 481.959, 52876.824 25/09/16,05:54:49,03,09,1, 11.9,1,1, 13.154, 10534.110, 481.983, 52876.905 25/09/16,05:54:49,04,09,1, 11.9,1,1, 13.154, 10534.123, 481.903, 52876.787 25/09/16,05:54:49,05,09,1, 11.9,1,1, 13.154, 10534.071, 481.934, 52876.972 25/09/16,05:54:49,06,09,1, 11.9,1,1, 13.154, 10534.084, 481.882, 52876.834 25/09/16,05:54:49,07,09,1, 11.9,1,1, 13.154, 10534.090, 481.864, 52876.857 25/09/16,05:54:49,08,09,1, 11.9,1,1, 13.154, 10534.099, 481.858, 52876.827 25/09/16,05:54:49,09,09,1, 11.9,1,1, 13.154, 10534.072, 481.776, 52876.740 25/09/16,05:54:49,10,09,1, 11.9,1,1, 13.154, 10534.096, 481.839, 52876.821 25/09/16,05:54:49,11,09,1, 11.9,1,1, 13.154, 10534.070, 481.758, 52876.804 25/09/16,05:54:49,12,09,1, 11.9,1,1, 13.154, 10534.083, 481.741, 52876.794 25/09/16,05:54:49,13,09,1, 11.9,1,1, 13.154, 10534.098, 481.758, 52876.827 25/09/16,05:54:49,14,09,1, 11.9,1,1, 13.154, 10534.047, 481.653, 52876.743 25/09/16,05:54:49,15,09,1, 11.9,1,1, 13.154, 10534.054, 481.692, 52876.797 25/09/16,05:54:49,16,09,1, 11.9,1,1, 13.154, 10534.078, 481.612, 52876.703 25/09/16,05:54:49,17,09,1, 11.9,1,1, 13.154, 10534.060, 481.614, 52876.763 25/09/16,05:54:49,18,09,1, 11.9,1,1, 13.154, 10534.069, 481.635, 52876.848 25/09/16,05:54:49,19,09,1, 11.9,1,1, 13.154, 10534.042, 481.531, 52876.746 25/09/16,05:54:50,00,09,1, 11.9,1,1, 13.159, 10534.036, 481.531, 52876.746 25/09/16,05:54:50,01,09,1, 11.9,1,1, 13.159, 10534.058, 481.517, 52876.770 25/09/16,05:54:50,02,09,1, 11.9,1,1, 13.159, 10534.008, 481.514, 52876.742 25/09/16,05:54:50,03,09,1, 11.9,1,1, 13.159, 10534.056, 481.508, 52876.728 25/09/16,05:54:50,04,09,1, 11.9,1,1, 13.159, 10534.029, 481.427, 52876.720 25/09/16,05:54:50,05,09,1, 11.9,1,1, 13.159, 10534.061, 481.497, 52876.776 25/09/16,05:54:50,06,09,1, 11.9,1,1, 13.159, 10534.026, 481.405, 52876.647 25/09/16,05:54:50,07,09,1, 11.9,1,1, 13.159, 10534.019, 481.396, 52876.735 25/09/16,05:54:50,08,09,1, 11.9,1,1, 13.159, 10534.044, 481.375, 52876.687 25/09/16,05:54:50,09,09,1, 11.9,1,1, 13.159, 10534.024, 481.313, 52876.667 25/09/16,05:54:50,10,09,1, 11.9,1,1, 13.159, 10534.026, 481.352, 52876.654 25/09/16,05:54:50,11,09,1, 11.9,1,1, 13.159, 10534.014, 481.274, 52876.613 25/09/16,05:54:50,12,09,1, 11.9,1,1, 13.159, 10534.011, 481.302, 52876.636 25/09/16,05:54:50,13,09,1, 11.9,1,1, 13.159, 10534.056, 481.291, 52876.662 25/09/16,05:54:50,14,09,1, 11.9,1,1, 13.159, 10534.018, 481.222, 52876.571 25/09/16,05:54:50,15,09,1, 11.9,1,1, 13.159, 10534.011, 481.237, 52876.628 25/09/16,05:54:50,16,09,1, 11.9,1,1, 13.159, 10534.021, 481.144, 52876.558 25/09/16,05:54:50,17,09,1, 11.9,1,1, 13.159, 10534.021, 481.185, 52876.576 25/09/16,05:54:50,18,09,1, 11.9,1,1, 13.159, 10534.030, 481.148, 52876.534 25/09/16,05:54:50,19,09,1, 11.9,1,1, 13.159, 10534.016, 481.065, 52876.587 25/09/16,05:54:51,00,09,1, 11.9,1,1, 13.152, 10534.011, 481.065, 52876.587 25/09/16,05:54:51,01,09,1, 11.9,1,1, 13.152, 10534.022, 481.037, 52876.524 25/09/16,05:54:51,02,09,1, 11.9,1,1, 13.152, 10534.000, 481.071, 52876.571 25/09/16,05:54:51,03,09,1, 11.9,1,1, 13.152, 10534.034, 481.026, 52876.585 25/09/16,05:54:51,04,09,1, 11.9,1,1, 13.152, 10533.994, 480.988, 52876.548 25/09/16,05:54:51,05,09,1, 11.9,1,1, 13.152, 10534.026, 481.044, 52876.571 25/09/16,05:54:51,06,09,1, 11.9,1,1, 13.152, 10534.009, 480.907, 52876.443 25/09/16,05:54:51,07,09,1, 11.9,1,1, 13.152, 10534.013, 480.958, 52876.522 25/09/16,05:54:51,08,09,1, 11.9,1,1, 13.152, 10534.002, 480.936, 52876.539 25/09/16,05:54:51,09,09,1, 11.9,1,1, 13.152, 10533.984, 480.876, 52876.504 25/09/16,05:54:51,10,09,1, 11.9,1,1, 13.152, 10534.021, 480.910, 52876.536 25/09/16,05:54:51,11,09,1, 11.9,1,1, 13.152, 10533.980, 480.806, 52876.463 25/09/16,05:54:51,12,09,1, 11.9,1,1, 13.152, 10534.027, 480.869, 52876.515 25/09/16,05:54:51,13,09,1, 11.9,1,1, 13.152, 10534.017, 480.794, 52876.453 25/09/16,05:54:51,14,09,1, 11.9,1,1, 13.152, 10533.988, 480.773, 52876.388 25/09/16,05:54:51,15,09,1, 11.9,1,1, 13.152, 10534.017, 480.794, 52876.435 25/09/16,05:54:51,16,09,1, 11.9,1,1, 13.152, 10533.995, 480.716, 52876.337 25/09/16,05:54:51,17,09,1, 11.9,1,1, 13.152, 10533.997, 480.776, 52876.451 25/09/16,05:54:51,18,09,1, 11.9,1,1, 13.152, 10534.022, 480.712, 52876.424 25/09/16,05:54:51,19,09,1, 11.9,1,1, 13.152, 10534.015, 480.711, 52876.443 25/09/16,05:54:52,00,09,1, 11.9,1,1, 13.152, 10534.011, 480.711, 52876.443 25/09/16,05:54:52,01,09,1, 11.9,1,1, 13.152, 10534.002, 480.608, 52876.441 25/09/16,05:54:52,02,09,1, 11.9,1,1, 13.152, 10534.020, 480.688, 52876.446 25/09/16,05:54:52,03,09,1, 11.9,1,1, 13.152, 10533.999, 480.604, 52876.386 25/09/16,05:54:52,04,09,1, 11.9,1,1, 13.152, 10533.988, 480.600, 52876.419 25/09/16,05:54:52,05,09,1, 11.9,1,1, 13.152, 10534.033, 480.598, 52876.416 25/09/16,05:54:52,06,09,1, 11.9,1,1, 13.152, 10534.008, 480.553, 52876.396 25/09/16,05:54:52,07,09,1, 11.9,1,1, 13.152, 10534.028, 480.619, 52876.378 25/09/16,05:54:52,08,09,1, 11.9,1,1, 13.152, 10534.033, 480.530, 52876.420 25/09/16,05:54:52,09,09,1, 11.9,1,1, 13.152, 10534.022, 480.524, 52876.337 25/09/16,05:54:52,10,09,1, 11.9,1,1, 13.152, 10534.039, 480.542, 52876.408 25/09/16,05:54:52,11,09,1, 11.9,1,1, 13.152, 10533.975, 480.490, 52876.380 25/09/16,05:54:52,12,09,1, 11.9,1,1, 13.152, 10534.005, 480.518, 52876.407 25/09/16,05:54:52,13,09,1, 11.9,1,1, 13.152, 10534.033, 480.437, 52876.288 25/09/16,05:54:52,14,09,1, 11.9,1,1, 13.152, 10534.019, 480.457, 52876.356 25/09/16,05:54:52,15,09,1, 11.9,1,1, 13.152, 10534.059, 480.419, 52876.290 25/09/16,05:54:52,16,09,1, 11.9,1,1, 13.152, 10534.039, 480.347, 52876.234 25/09/16,05:54:52,17,09,1, 11.9,1,1, 13.152, 10534.040, 480.406, 52876.310 25/09/16,05:54:52,18,09,1, 11.9,1,1, 13.152, 10534.023, 480.296, 52876.285 25/09/16,05:54:52,19,09,1, 11.9,1,1, 13.152, 10534.039, 480.378, 52876.371 25/09/16,05:54:53,00,09,1, 11.9,1,1, 13.155, 10534.036, 480.378, 52876.371 25/09/16,05:54:53,01,09,1, 11.9,1,1, 13.155, 10534.052, 480.300, 52876.246 25/09/16,05:54:53,02,09,1, 11.9,1,1, 13.155, 10534.045, 480.321, 52876.356 25/09/16,05:54:53,03,09,1, 11.9,1,1, 13.155, 10534.046, 480.257, 52876.280 25/09/16,05:54:53,04,09,1, 11.9,1,1, 13.155, 10534.052, 480.297, 52876.309 25/09/16,05:54:53,05,09,1, 11.9,1,1, 13.155, 10534.049, 480.251, 52876.328 25/09/16,05:54:53,06,09,1, 11.9,1,1, 13.155, 10534.024, 480.227, 52876.254 25/09/16,05:54:53,07,09,1, 11.9,1,1, 13.155, 10534.081, 480.261, 52876.258 25/09/16,05:54:53,08,09,1, 11.9,1,1, 13.155, 10534.052, 480.146, 52876.196 25/09/16,05:54:53,09,09,1, 11.9,1,1, 13.155, 10534.088, 480.211, 52876.248 25/09/16,05:54:53,10,09,1, 11.9,1,1, 13.155, 10534.048, 480.192, 52876.233 25/09/16,05:54:53,11,09,1, 11.9,1,1, 13.155, 10534.062, 480.156, 52876.271 25/09/16,05:54:53,12,09,1, 11.9,1,1, 13.155, 10534.079, 480.184, 52876.285 25/09/16,05:54:53,13,09,1, 11.9,1,1, 13.155, 10534.069, 480.087, 52876.193 25/09/16,05:54:53,14,09,1, 11.9,1,1, 13.155, 10534.082, 480.164, 52876.299 25/09/16,05:54:53,15,09,1, 11.9,1,1, 13.155, 10534.119, 480.078, 52876.244 25/09/16,05:54:53,16,09,1, 11.9,1,1, 13.155, 10534.098, 480.068, 52876.201 25/09/16,05:54:53,17,09,1, 11.9,1,1, 13.155, 10534.098, 480.114, 52876.157 25/09/16,05:54:53,18,09,1, 11.9,1,1, 13.155, 10534.069, 480.013, 52876.205 25/09/16,05:54:53,19,09,1, 11.9,1,1, 13.155, 10534.096, 480.065, 52876.268 25/09/16,05:54:54,00,09,1, 11.9,1,1, 13.155, 10534.095, 480.065, 52876.268 25/09/16,05:54:54,01,09,1, 11.9,1,1, 13.155, 10534.070, 479.970, 52876.143 25/09/16,05:54:54,02,09,1, 11.9,1,1, 13.155, 10534.114, 480.001, 52876.230 25/09/16,05:54:54,03,09,1, 11.9,1,1, 13.155, 10534.079, 479.932, 52876.198 25/09/16,05:54:54,04,09,1, 11.9,1,1, 13.155, 10534.122, 479.994, 52876.214 25/09/16,05:54:54,05,09,1, 11.9,1,1, 13.155, 10534.108, 479.923, 52876.192 25/09/16,05:54:54,06,09,1, 11.9,1,1, 13.155, 10534.112, 479.916, 52876.138 25/09/16,05:54:54,07,09,1, 11.9,1,1, 13.155, 10534.108, 479.934, 52876.184 25/09/16,05:54:54,08,09,1, 11.9,1,1, 13.155, 10534.105, 479.838, 52876.177 25/09/16,05:54:54,09,09,1, 11.9,1,1, 13.155, 10534.126, 479.914, 52876.231 25/09/16,05:54:54,10,09,1, 11.9,1,1, 13.155, 10534.120, 479.832, 52876.121 25/09/16,05:54:54,11,09,1, 11.9,1,1, 13.155, 10534.103, 479.814, 52876.094 25/09/16,05:54:54,12,09,1, 11.9,1,1, 13.155, 10534.132, 479.813, 52876.212 25/09/16,05:54:54,13,09,1, 11.9,1,1, 13.155, 10534.124, 479.754, 52876.091 25/09/16,05:54:54,14,09,1, 11.9,1,1, 13.155, 10534.139, 479.805, 52876.127 25/09/16,05:54:54,15,09,1, 11.9,1,1, 13.155, 10534.128, 479.750, 52876.053 25/09/16,05:54:54,16,09,1, 11.9,1,1, 13.155, 10534.133, 479.732, 52876.071 25/09/16,05:54:54,17,09,1, 11.9,1,1, 13.155, 10534.142, 479.743, 52876.162 25/09/16,05:54:54,18,09,1, 11.9,1,1, 13.155, 10534.129, 479.667, 52876.003 25/09/16,05:54:54,19,09,1, 11.9,1,1, 13.155, 10534.173, 479.724, 52876.097 25/09/16,05:54:55,00,09,1, 12.0,1,1, 13.157, 10534.170, 479.724, 52876.097 25/09/16,05:54:55,01,09,1, 12.0,1,1, 13.157, 10534.157, 479.636, 52876.024 25/09/16,05:54:55,02,09,1, 12.0,1,1, 13.157, 10534.166, 479.649, 52876.089 25/09/16,05:54:55,03,09,1, 12.0,1,1, 13.157, 10534.142, 479.554, 52876.044 25/09/16,05:54:55,04,09,1, 12.0,1,1, 13.157, 10534.170, 479.609, 52876.031 25/09/16,05:54:55,05,09,1, 12.0,1,1, 13.157, 10534.155, 479.560, 52876.040 25/09/16,05:54:55,06,09,1, 12.0,1,1, 13.157, 10534.145, 479.557, 52876.022 25/09/16,05:54:55,07,09,1, 12.0,1,1, 13.157, 10534.194, 479.576, 52876.016 25/09/16,05:54:55,08,09,1, 12.0,1,1, 13.157, 10534.150, 479.492, 52876.027 25/09/16,05:54:55,09,09,1, 12.0,1,1, 13.157, 10534.158, 479.546, 52876.078 25/09/16,05:54:55,10,09,1, 12.0,1,1, 13.157, 10534.159, 479.476, 52875.948 25/09/16,05:54:55,11,09,1, 12.0,1,1, 13.157, 10534.162, 479.490, 52876.043 25/09/16,05:54:55,12,09,1, 12.0,1,1, 13.157, 10534.198, 479.511, 52876.071 25/09/16,05:54:55,13,09,1, 12.0,1,1, 13.157, 10534.162, 479.420, 52875.973 25/09/16,05:54:55,14,09,1, 12.0,1,1, 13.157, 10534.174, 479.452, 52876.018 25/09/16,05:54:55,15,09,1, 12.0,1,1, 13.157, 10534.182, 479.402, 52876.043 25/09/16,05:54:55,16,09,1, 12.0,1,1, 13.157, 10534.179, 479.379, 52875.898 25/09/16,05:54:55,17,09,1, 12.0,1,1, 13.157, 10534.214, 479.424, 52876.010 25/09/16,05:54:55,18,09,1, 12.0,1,1, 13.157, 10534.211, 479.344, 52875.926 25/09/16,05:54:55,19,09,1, 12.0,1,1, 13.157, 10534.211, 479.405, 52876.011 25/09/16,05:54:56,00,09,1, 12.0,1,1, 13.158, 10534.203, 479.405, 52876.011 25/09/16,05:54:56,01,09,1, 12.0,1,1, 13.158, 10534.240, 479.370, 52875.978 25/09/16,05:54:56,02,09,1, 12.0,1,1, 13.158, 10534.243, 479.357, 52875.991 25/09/16,05:54:56,03,09,1, 12.0,1,1, 13.158, 10534.225, 479.271, 52875.906 25/09/16,05:54:56,04,09,1, 12.0,1,1, 13.158, 10534.243, 479.332, 52875.928 25/09/16,05:54:56,05,09,1, 12.0,1,1, 13.158, 10534.247, 479.263, 52875.957 25/09/16,05:54:56,06,09,1, 12.0,1,1, 13.158, 10534.227, 479.260, 52875.959 25/09/16,05:54:56,07,09,1, 12.0,1,1, 13.158, 10534.267, 479.251, 52875.935 25/09/16,05:54:56,08,09,1, 12.0,1,1, 13.158, 10534.234, 479.191, 52875.963 25/09/16,05:54:56,09,09,1, 12.0,1,1, 13.158, 10534.295, 479.232, 52875.950 25/09/16,05:54:56,10,09,1, 12.0,1,1, 13.158, 10534.266, 479.168, 52875.943 25/09/16,05:54:56,11,09,1, 12.0,1,1, 13.158, 10534.261, 479.211, 52875.944 25/09/16,05:54:56,12,09,1, 12.0,1,1, 13.158, 10534.289, 479.202, 52875.954 25/09/16,05:54:56,13,09,1, 12.0,1,1, 13.158, 10534.258, 479.137, 52875.901 25/09/16,05:54:56,14,09,1, 12.0,1,1, 13.158, 10534.306, 479.189, 52875.870 25/09/16,05:54:56,15,09,1, 12.0,1,1, 13.158, 10534.300, 479.108, 52875.869 25/09/16,05:54:56,16,09,1, 12.0,1,1, 13.158, 10534.301, 479.104, 52875.821 25/09/16,05:54:56,17,09,1, 12.0,1,1, 13.158, 10534.306, 479.134, 52875.921 25/09/16,05:54:56,18,09,1, 12.0,1,1, 13.158, 10534.294, 479.054, 52875.817 25/09/16,05:54:56,19,09,1, 12.0,1,1, 13.158, 10534.320, 479.117, 52875.963 25/09/16,05:54:57,00,09,1, 11.9,1,1, 13.154, 10534.320, 479.117, 52875.963 25/09/16,05:54:57,01,09,1, 11.9,1,1, 13.154, 10534.332, 479.064, 52875.817 25/09/16,05:54:57,02,09,1, 11.9,1,1, 13.154, 10534.333, 479.083, 52876.025 25/09/16,05:54:57,03,09,1, 11.9,1,1, 13.154, 10534.341, 479.075, 52876.036 25/09/16,05:54:57,04,09,1, 11.9,1,1, 13.154, 10534.359, 479.049, 52876.016 25/09/16,05:54:57,05,09,1, 11.9,1,1, 13.154, 10534.381, 479.041, 52876.009 25/09/16,05:54:57,06,09,1, 11.9,1,1, 13.154, 10534.375, 479.021, 52875.971 25/09/16,05:54:57,07,09,1, 11.9,1,1, 13.154, 10534.391, 479.008, 52875.942 25/09/16,05:54:57,08,09,1, 11.9,1,1, 13.154, 10534.413, 479.007, 52875.953 25/09/16,05:54:57,09,09,1, 11.9,1,1, 13.154, 10534.408, 478.982, 52875.935 25/09/16,05:54:57,10,09,1, 11.9,1,1, 13.154, 10534.415, 478.972, 52875.987 25/09/16,05:54:57,11,09,1, 11.9,1,1, 13.154, 10534.418, 478.938, 52875.882 25/09/16,05:54:57,12,09,1, 11.9,1,1, 13.154, 10534.452, 478.964, 52875.996 25/09/16,05:54:57,13,09,1, 11.9,1,1, 13.154, 10534.451, 478.930, 52875.864 25/09/16,05:54:57,14,09,1, 11.9,1,1, 13.154, 10534.432, 478.930, 52875.915 25/09/16,05:54:57,15,09,1, 11.9,1,1, 13.154, 10534.456, 478.894, 52875.897 25/09/16,05:54:57,16,09,1, 11.9,1,1, 13.154, 10534.475, 478.886, 52875.859 25/09/16,05:54:57,17,09,1, 11.9,1,1, 13.154, 10534.488, 478.860, 52875.851 25/09/16,05:54:57,18,09,1, 11.9,1,1, 13.154, 10534.492, 478.866, 52875.902 25/09/16,05:54:57,19,09,1, 11.9,1,1, 13.154, 10534.514, 478.851, 52875.852 25/09/16,05:54:58,00,09,1, 11.9,1,1, 13.157, 10534.512, 478.851, 52875.852 25/09/16,05:54:58,01,09,1, 11.9,1,1, 13.157, 10534.505, 478.839, 52875.949 25/09/16,05:54:58,02,09,1, 11.9,1,1, 13.157, 10534.513, 478.835, 52875.894 25/09/16,05:54:58,03,09,1, 11.9,1,1, 13.157, 10534.539, 478.823, 52875.943 25/09/16,05:54:58,04,09,1, 11.9,1,1, 13.157, 10534.553, 478.799, 52875.815 25/09/16,05:54:58,05,09,1, 11.9,1,1, 13.157, 10534.557, 478.782, 52875.893 25/09/16,05:54:58,06,09,1, 11.9,1,1, 13.157, 10534.582, 478.793, 52875.920 25/09/16,05:54:58,07,09,1, 11.9,1,1, 13.157, 10534.569, 478.757, 52875.867 25/09/16,05:54:58,08,09,1, 11.9,1,1, 13.157, 10534.601, 478.750, 52875.818 25/09/16,05:54:58,09,09,1, 11.9,1,1, 13.157, 10534.603, 478.742, 52875.877 25/09/16,05:54:58,10,09,1, 11.9,1,1, 13.157, 10534.589, 478.745, 52875.889 25/09/16,05:54:58,11,09,1, 11.9,1,1, 13.157, 10534.625, 478.705, 52875.876 25/09/16,05:54:58,12,09,1, 11.9,1,1, 13.157, 10534.608, 478.710, 52875.883 25/09/16,05:54:58,13,09,1, 11.9,1,1, 13.157, 10534.648, 478.696, 52875.854 25/09/16,05:54:58,14,09,1, 11.9,1,1, 13.157, 10534.656, 478.692, 52875.857 25/09/16,05:54:58,15,09,1, 11.9,1,1, 13.157, 10534.656, 478.664, 52875.849 25/09/16,05:54:58,16,09,1, 11.9,1,1, 13.157, 10534.664, 478.680, 52875.777 25/09/16,05:54:58,17,09,1, 11.9,1,1, 13.157, 10534.690, 478.643, 52875.790 25/09/16,05:54:58,18,09,1, 11.9,1,1, 13.157, 10534.681, 478.658, 52875.766 25/09/16,05:54:58,19,09,1, 11.9,1,1, 13.157, 10534.707, 478.628, 52875.761 25/09/16,05:54:59,00,09,1, 11.9,1,1, 13.158, 10534.704, 478.628, 52875.761 25/09/16,05:54:59,01,09,1, 11.9,1,1, 13.158, 10534.728, 478.640, 52875.832 25/09/16,05:54:59,02,09,1, 11.9,1,1, 13.158, 10534.745, 478.626, 52875.876 25/09/16,05:54:59,03,09,1, 11.9,1,1, 13.158, 10534.749, 478.571, 52875.738 25/09/16,05:54:59,04,09,1, 11.9,1,1, 13.158, 10534.742, 478.618, 52875.865 25/09/16,05:54:59,05,09,1, 11.9,1,1, 13.158, 10534.785, 478.564, 52875.771 25/09/16,05:54:59,06,09,1, 11.9,1,1, 13.158, 10534.799, 478.546, 52875.845 25/09/16,05:54:59,07,09,1, 11.9,1,1, 13.158, 10534.810, 478.568, 52875.862 25/09/16,05:54:59,08,09,1, 11.9,1,1, 13.158, 10534.809, 478.559, 52875.772 25/09/16,05:54:59,09,09,1, 11.9,1,1, 13.158, 10534.811, 478.566, 52875.791 25/09/16,05:54:59,10,09,1, 11.9,1,1, 13.158, 10534.825, 478.517, 52875.746 25/09/16,05:54:59,11,09,1, 11.9,1,1, 13.158, 10534.839, 478.502, 52875.828 25/09/16,05:54:59,12,09,1, 11.9,1,1, 13.158, 10534.854, 478.480, 52875.758 25/09/16,05:54:59,13,09,1, 11.9,1,1, 13.158, 10534.876, 478.491, 52875.846 25/09/16,05:54:59,14,09,1, 11.9,1,1, 13.158, 10534.896, 478.503, 52875.775 25/09/16,05:54:59,15,09,1, 11.9,1,1, 13.158, 10534.877, 478.460, 52875.694 25/09/16,05:54:59,16,09,1, 11.9,1,1, 13.158, 10534.919, 478.455, 52875.737 25/09/16,05:54:59,17,09,1, 11.9,1,1, 13.158, 10534.935, 478.446, 52875.701 25/09/16,05:54:59,18,09,1, 11.9,1,1, 13.158, 10534.928, 478.463, 52875.776 25/09/16,05:54:59,19,09,1, 11.9,1,1, 13.158, 10534.925, 478.465, 52875.807 25/09/16,05:55:00,00,09,1, 11.8,1,1, 13.153, 10534.921, 478.465, 52875.807 25/09/16,05:55:00,01,09,1, 11.8,1,1, 13.153, 10534.961, 478.437, 52875.784 25/09/16,05:55:00,02,09,1, 11.8,1,1, 13.153, 10534.982, 478.417, 52875.567 25/09/16,05:55:00,03,09,1, 11.8,1,1, 13.153, 10534.980, 478.363, 52875.560 25/09/16,05:55:00,04,09,1, 11.8,1,1, 13.153, 10534.992, 478.341, 52875.534 25/09/16,05:55:00,05,09,1, 11.8,1,1, 13.153, 10535.032, 478.388, 52875.622 25/09/16,05:55:00,06,09,1, 11.8,1,1, 13.153, 10535.014, 478.290, 52875.508 25/09/16,05:55:00,07,09,1, 11.8,1,1, 13.153, 10535.052, 478.361, 52875.569 25/09/16,05:55:00,08,09,1, 11.8,1,1, 13.153, 10535.030, 478.272, 52875.557 25/09/16,05:55:00,09,09,1, 11.8,1,1, 13.153, 10535.052, 478.314, 52875.530 25/09/16,05:55:00,10,09,1, 11.8,1,1, 13.153, 10535.076, 478.311, 52875.529 25/09/16,05:55:00,11,09,1, 11.8,1,1, 13.153, 10535.053, 478.279, 52875.509 25/09/16,05:55:00,12,09,1, 11.8,1,1, 13.153, 10535.095, 478.313, 52875.651 25/09/16,05:55:00,13,09,1, 11.8,1,1, 13.153, 10535.094, 478.250, 52875.467 25/09/16,05:55:00,14,09,1, 11.8,1,1, 13.153, 10535.101, 478.252, 52875.609 25/09/16,05:55:00,15,09,1, 11.8,1,1, 13.153, 10535.153, 478.257, 52875.542 25/09/16,05:55:00,16,09,1, 11.8,1,1, 13.153, 10535.132, 478.209, 52875.500 25/09/16,05:55:00,17,09,1, 11.8,1,1, 13.153, 10535.148, 478.266, 52875.537 25/09/16,05:55:00,18,09,1, 11.8,1,1, 13.153, 10535.154, 478.215, 52875.564 25/09/16,05:55:00,19,09,1, 11.8,1,1, 13.153, 10535.154, 478.260, 52875.593 25/09/16,05:55:01,00,09,1, 12.0,1,1, 13.157, 10535.146, 478.260, 52875.593 25/09/16,05:55:01,01,09,1, 12.0,1,1, 13.157, 10535.182, 478.172, 52875.454 25/09/16,05:55:01,02,09,1, 12.0,1,1, 13.157, 10535.200, 478.256, 52875.572 25/09/16,05:55:01,03,09,1, 12.0,1,1, 13.157, 10535.177, 478.152, 52875.418 25/09/16,05:55:01,04,09,1, 12.0,1,1, 13.157, 10535.215, 478.193, 52875.505 25/09/16,05:55:01,05,09,1, 12.0,1,1, 13.157, 10535.238, 478.184, 52875.506 25/09/16,05:55:01,06,09,1, 12.0,1,1, 13.157, 10535.228, 478.173, 52875.514 25/09/16,05:55:01,07,09,1, 12.0,1,1, 13.157, 10535.277, 478.207, 52875.520 25/09/16,05:55:01,08,09,1, 12.0,1,1, 13.157, 10535.283, 478.109, 52875.468 25/09/16,05:55:01,09,09,1, 12.0,1,1, 13.157, 10535.284, 478.173, 52875.456 25/09/16,05:55:01,10,09,1, 12.0,1,1, 13.157, 10535.309, 478.130, 52875.423 25/09/16,05:55:01,11,09,1, 12.0,1,1, 13.157, 10535.298, 478.133, 52875.466 25/09/16,05:55:01,12,09,1, 12.0,1,1, 13.157, 10535.342, 478.154, 52875.463 25/09/16,05:55:01,13,09,1, 12.0,1,1, 13.157, 10535.342, 478.092, 52875.501 25/09/16,05:55:01,14,09,1, 12.0,1,1, 13.157, 10535.336, 478.144, 52875.470 25/09/16,05:55:01,15,09,1, 12.0,1,1, 13.157, 10535.375, 478.111, 52875.440 25/09/16,05:55:01,16,09,1, 12.0,1,1, 13.157, 10535.372, 478.096, 52875.506 25/09/16,05:55:01,17,09,1, 12.0,1,1, 13.157, 10535.410, 478.120, 52875.429 25/09/16,05:55:01,18,09,1, 12.0,1,1, 13.157, 10535.398, 478.063, 52875.451 25/09/16,05:55:01,19,09,1, 12.0,1,1, 13.157, 10535.427, 478.118, 52875.425 25/09/16,05:55:02,00,09,1, 11.9,1,1, 13.152, 10535.421, 478.118, 52875.425 25/09/16,05:55:02,01,09,1, 11.9,1,1, 13.152, 10535.427, 478.092, 52875.412 25/09/16,05:55:02,02,09,1, 11.9,1,1, 13.152, 10535.448, 478.066, 52875.424 25/09/16,05:55:02,03,09,1, 11.9,1,1, 13.152, 10535.426, 478.040, 52875.392 25/09/16,05:55:02,04,09,1, 11.9,1,1, 13.152, 10535.483, 478.120, 52875.430 25/09/16,05:55:02,05,09,1, 11.9,1,1, 13.152, 10535.471, 478.036, 52875.336 25/09/16,05:55:02,06,09,1, 11.9,1,1, 13.152, 10535.479, 478.094, 52875.469 25/09/16,05:55:02,07,09,1, 11.9,1,1, 13.152, 10535.515, 478.059, 52875.487 25/09/16,05:55:02,08,09,1, 11.9,1,1, 13.152, 10535.526, 478.021, 52875.407 25/09/16,05:55:02,09,09,1, 11.9,1,1, 13.152, 10535.555, 478.067, 52875.432 25/09/16,05:55:02,10,09,1, 11.9,1,1, 13.152, 10535.553, 478.002, 52875.446 25/09/16,05:55:02,11,09,1, 11.9,1,1, 13.152, 10535.551, 478.059, 52875.492 25/09/16,05:55:02,12,09,1, 11.9,1,1, 13.152, 10535.596, 478.016, 52875.483 25/09/16,05:55:02,13,09,1, 11.9,1,1, 13.152, 10535.587, 478.023, 52875.384 25/09/16,05:55:02,14,09,1, 11.9,1,1, 13.152, 10535.640, 478.043, 52875.474 25/09/16,05:55:02,15,09,1, 11.9,1,1, 13.152, 10535.607, 477.992, 52875.396 25/09/16,05:55:02,16,09,1, 11.9,1,1, 13.152, 10535.645, 478.051, 52875.444 25/09/16,05:55:02,17,09,1, 11.9,1,1, 13.152, 10535.681, 478.004, 52875.404 25/09/16,05:55:02,18,09,1, 11.9,1,1, 13.152, 10535.667, 478.005, 52875.380 25/09/16,05:55:02,19,09,1, 11.9,1,1, 13.152, 10535.695, 478.037, 52875.450 25/09/16,05:55:03,00,09,1, 12.0,1,1, 13.153, 10535.688, 478.037, 52875.450 25/09/16,05:55:03,01,09,1, 12.0,1,1, 13.153, 10535.727, 478.030, 52875.480 25/09/16,05:55:03,02,09,1, 12.0,1,1, 13.153, 10535.735, 477.987, 52875.394 25/09/16,05:55:03,03,09,1, 12.0,1,1, 13.153, 10535.725, 477.958, 52875.442 25/09/16,05:55:03,04,09,1, 12.0,1,1, 13.153, 10535.758, 478.015, 52875.399 25/09/16,05:55:03,05,09,1, 12.0,1,1, 13.153, 10535.754, 477.955, 52875.437 25/09/16,05:55:03,06,09,1, 12.0,1,1, 13.153, 10535.768, 478.027, 52875.467 25/09/16,05:55:03,07,09,1, 12.0,1,1, 13.153, 10535.804, 477.990, 52875.346 25/09/16,05:55:03,08,09,1, 12.0,1,1, 13.153, 10535.794, 477.981, 52875.406 25/09/16,05:55:03,09,09,1, 12.0,1,1, 13.153, 10535.823, 478.017, 52875.458 25/09/16,05:55:03,10,09,1, 12.0,1,1, 13.153, 10535.840, 477.954, 52875.372 25/09/16,05:55:03,11,09,1, 12.0,1,1, 13.153, 10535.880, 478.012, 52875.422 25/09/16,05:55:03,12,09,1, 12.0,1,1, 13.153, 10535.892, 477.976, 52875.437 25/09/16,05:55:03,13,09,1, 12.0,1,1, 13.153, 10535.888, 477.965, 52875.389 25/09/16,05:55:03,14,09,1, 12.0,1,1, 13.153, 10535.924, 477.995, 52875.433 25/09/16,05:55:03,15,09,1, 12.0,1,1, 13.153, 10535.927, 477.944, 52875.378 25/09/16,05:55:03,16,09,1, 12.0,1,1, 13.153, 10535.940, 478.007, 52875.435 25/09/16,05:55:03,17,09,1, 12.0,1,1, 13.153, 10535.989, 477.974, 52875.404 25/09/16,05:55:03,18,09,1, 12.0,1,1, 13.153, 10535.939, 477.973, 52875.385 25/09/16,05:55:03,19,09,1, 12.0,1,1, 13.153, 10536.017, 477.996, 52875.480 25/09/16,05:55:04,00,09,1, 11.9,1,1, 13.161, 10536.014, 477.996, 52875.480 25/09/16,05:55:04,01,09,1, 11.9,1,1, 13.161, 10536.041, 478.009, 52875.433 25/09/16,05:55:04,02,09,1, 11.9,1,1, 13.161, 10536.062, 477.991, 52875.432 25/09/16,05:55:04,03,09,1, 11.9,1,1, 13.161, 10536.087, 477.957, 52875.380 25/09/16,05:55:04,04,09,1, 11.9,1,1, 13.161, 10536.113, 477.991, 52875.449 25/09/16,05:55:04,05,09,1, 11.9,1,1, 13.161, 10536.098, 477.905, 52875.403 25/09/16,05:55:04,06,09,1, 11.9,1,1, 13.161, 10536.132, 477.994, 52875.414 25/09/16,05:55:04,07,09,1, 11.9,1,1, 13.161, 10536.130, 477.963, 52875.459 25/09/16,05:55:04,08,09,1, 11.9,1,1, 13.161, 10536.135, 477.932, 52875.392 25/09/16,05:55:04,09,09,1, 11.9,1,1, 13.161, 10536.174, 478.001, 52875.496 25/09/16,05:55:04,10,09,1, 11.9,1,1, 13.161, 10536.195, 477.941, 52875.419 25/09/16,05:55:04,11,09,1, 11.9,1,1, 13.161, 10536.216, 478.012, 52875.442 25/09/16,05:55:04,12,09,1, 11.9,1,1, 13.161, 10536.235, 477.968, 52875.375 25/09/16,05:55:04,13,09,1, 11.9,1,1, 13.161, 10536.243, 477.957, 52875.417 25/09/16,05:55:04,14,09,1, 11.9,1,1, 13.161, 10536.275, 478.013, 52875.442 25/09/16,05:55:04,15,09,1, 11.9,1,1, 13.161, 10536.273, 477.946, 52875.357 25/09/16,05:55:04,16,09,1, 11.9,1,1, 13.161, 10536.314, 477.962, 52875.348 25/09/16,05:55:04,17,09,1, 11.9,1,1, 13.161, 10536.346, 477.967, 52875.432 25/09/16,05:55:04,18,09,1, 11.9,1,1, 13.161, 10536.327, 477.939, 52875.374 25/09/16,05:55:04,19,09,1, 11.9,1,1, 13.161, 10536.383, 477.998, 52875.449 25/09/16,05:55:05,00,10,1, 12.0,1,1, 13.153, 10536.381, 477.998, 52875.449 25/09/16,05:55:05,01,10,1, 12.0,1,1, 13.153, 10536.410, 477.981, 52875.364 25/09/16,05:55:05,02,10,1, 12.0,1,1, 13.153, 10536.431, 477.970, 52875.445 25/09/16,05:55:05,03,10,1, 12.0,1,1, 13.153, 10536.457, 477.939, 52875.341 25/09/16,05:55:05,04,10,1, 12.0,1,1, 13.153, 10536.471, 478.009, 52875.434 25/09/16,05:55:05,05,10,1, 12.0,1,1, 13.153, 10536.466, 477.944, 52875.333 25/09/16,05:55:05,06,10,1, 12.0,1,1, 13.153, 10536.497, 477.960, 52875.348 25/09/16,05:55:05,07,10,1, 12.0,1,1, 13.153, 10536.550, 477.980, 52875.387 25/09/16,05:55:05,08,10,1, 12.0,1,1, 13.153, 10536.528, 477.938, 52875.337 25/09/16,05:55:05,09,10,1, 12.0,1,1, 13.153, 10536.579, 478.000, 52875.328 25/09/16,05:55:05,10,10,1, 12.0,1,1, 13.153, 10536.582, 477.928, 52875.310 25/09/16,05:55:05,11,10,1, 12.0,1,1, 13.153, 10536.616, 477.996, 52875.375 25/09/16,05:55:05,12,10,1, 12.0,1,1, 13.153, 10536.640, 477.950, 52875.350 25/09/16,05:55:05,13,10,1, 12.0,1,1, 13.153, 10536.643, 477.923, 52875.355 25/09/16,05:55:05,14,10,1, 12.0,1,1, 13.153, 10536.685, 478.000, 52875.361 25/09/16,05:55:05,15,10,1, 12.0,1,1, 13.153, 10536.673, 477.921, 52875.295 25/09/16,05:55:05,16,10,1, 12.0,1,1, 13.153, 10536.697, 477.961, 52875.372 25/09/16,05:55:05,17,10,1, 12.0,1,1, 13.153, 10536.737, 477.956, 52875.342 25/09/16,05:55:05,18,10,1, 12.0,1,1, 13.153, 10536.714, 477.933, 52875.327 25/09/16,05:55:05,19,10,1, 12.0,1,1, 13.153, 10536.783, 477.990, 52875.311 25/09/16,05:55:06,00,10,1, 11.9,1,1, 13.156, 10536.782, 477.990, 52875.311 25/09/16,05:55:06,01,10,1, 11.9,1,1, 13.156, 10536.811, 477.983, 52875.301 25/09/16,05:55:06,02,10,1, 11.9,1,1, 13.156, 10536.838, 477.954, 52875.383 25/09/16,05:55:06,03,10,1, 11.9,1,1, 13.156, 10536.824, 477.964, 52875.349 25/09/16,05:55:06,04,10,1, 11.9,1,1, 13.156, 10536.882, 478.000, 52875.364 25/09/16,05:55:06,05,10,1, 11.9,1,1, 13.156, 10536.869, 477.927, 52875.343 25/09/16,05:55:06,06,10,1, 11.9,1,1, 13.156, 10536.890, 477.983, 52875.354 25/09/16,05:55:06,07,10,1, 11.9,1,1, 13.156, 10536.949, 477.965, 52875.334 25/09/16,05:55:06,08,10,1, 11.9,1,1, 13.156, 10536.921, 477.939, 52875.358 25/09/16,05:55:06,09,10,1, 11.9,1,1, 13.156, 10536.990, 478.005, 52875.409 25/09/16,05:55:06,10,10,1, 11.9,1,1, 13.156, 10536.994, 477.904, 52875.313 25/09/16,05:55:06,11,10,1, 11.9,1,1, 13.156, 10537.015, 477.964, 52875.329 25/09/16,05:55:06,12,10,1, 11.9,1,1, 13.156, 10537.051, 477.970, 52875.316 25/09/16,05:55:06,13,10,1, 11.9,1,1, 13.156, 10537.032, 477.942, 52875.311 25/09/16,05:55:06,14,10,1, 11.9,1,1, 13.156, 10537.078, 477.993, 52875.376 25/09/16,05:55:06,15,10,1, 11.9,1,1, 13.156, 10537.078, 477.935, 52875.268 25/09/16,05:55:06,16,10,1, 11.9,1,1, 13.156, 10537.143, 478.022, 52875.338 25/09/16,05:55:06,17,10,1, 11.9,1,1, 13.156, 10537.150, 477.958, 52875.257 25/09/16,05:55:06,18,10,1, 11.9,1,1, 13.156, 10537.180, 477.960, 52875.289 25/09/16,05:55:06,19,10,1, 11.9,1,1, 13.156, 10537.198, 478.008, 52875.323 25/09/16,05:55:07,00,10,1, 11.9,1,1, 13.155, 10537.190, 478.008, 52875.323 25/09/16,05:55:07,01,10,1, 11.9,1,1, 13.155, 10537.244, 478.021, 52875.351 25/09/16,05:55:07,02,10,1, 11.9,1,1, 13.155, 10537.277, 477.992, 52875.303 25/09/16,05:55:07,03,10,1, 11.9,1,1, 13.155, 10537.273, 477.967, 52875.379 25/09/16,05:55:07,04,10,1, 11.9,1,1, 13.155, 10537.339, 478.032, 52875.336 25/09/16,05:55:07,05,10,1, 11.9,1,1, 13.155, 10537.340, 477.979, 52875.251 25/09/16,05:55:07,06,10,1, 11.9,1,1, 13.155, 10537.392, 478.055, 52875.361 25/09/16,05:55:07,07,10,1, 11.9,1,1, 13.155, 10537.384, 478.012, 52875.280 25/09/16,05:55:07,08,10,1, 11.9,1,1, 13.155, 10537.422, 478.013, 52875.289 25/09/16,05:55:07,09,10,1, 11.9,1,1, 13.155, 10537.478, 478.051, 52875.372 25/09/16,05:55:07,10,10,1, 11.9,1,1, 13.155, 10537.451, 477.993, 52875.263 25/09/16,05:55:07,11,10,1, 11.9,1,1, 13.155, 10537.506, 478.051, 52875.351 25/09/16,05:55:07,12,10,1, 11.9,1,1, 13.155, 10537.540, 478.006, 52875.287 25/09/16,05:55:07,13,10,1, 11.9,1,1, 13.155, 10537.548, 478.001, 52875.304 25/09/16,05:55:07,14,10,1, 11.9,1,1, 13.155, 10537.574, 478.063, 52875.341 25/09/16,05:55:07,15,10,1, 11.9,1,1, 13.155, 10537.569, 478.006, 52875.316 25/09/16,05:55:07,16,10,1, 11.9,1,1, 13.155, 10537.626, 478.048, 52875.302 25/09/16,05:55:07,17,10,1, 11.9,1,1, 13.155, 10537.649, 478.014, 52875.276 25/09/16,05:55:07,18,10,1, 11.9,1,1, 13.155, 10537.672, 478.036, 52875.278 25/09/16,05:55:07,19,10,1, 11.9,1,1, 13.155, 10537.728, 478.078, 52875.372 25/09/16,05:55:08,00,10,1, 12.0,1,1, 13.155, 10537.724, 478.078, 52875.372 25/09/16,05:55:08,01,10,1, 12.0,1,1, 13.155, 10537.765, 478.093, 52875.307 25/09/16,05:55:08,02,10,1, 12.0,1,1, 13.155, 10537.761, 478.064, 52875.321 25/09/16,05:55:08,03,10,1, 12.0,1,1, 13.155, 10537.800, 478.038, 52875.303 25/09/16,05:55:08,04,10,1, 12.0,1,1, 13.155, 10537.838, 478.053, 52875.286 25/09/16,05:55:08,05,10,1, 12.0,1,1, 13.155, 10537.837, 478.015, 52875.244 25/09/16,05:55:08,06,10,1, 12.0,1,1, 13.155, 10537.883, 478.106, 52875.366 25/09/16,05:55:08,07,10,1, 12.0,1,1, 13.155, 10537.905, 478.054, 52875.343 25/09/16,05:55:08,08,10,1, 12.0,1,1, 13.155, 10537.907, 478.072, 52875.392 25/09/16,05:55:08,09,10,1, 12.0,1,1, 13.155, 10537.951, 478.097, 52875.333 25/09/16,05:55:08,10,10,1, 12.0,1,1, 13.155, 10537.959, 478.088, 52875.323 25/09/16,05:55:08,11,10,1, 12.0,1,1, 13.155, 10538.028, 478.131, 52875.334 25/09/16,05:55:08,12,10,1, 12.0,1,1, 13.155, 10538.028, 478.060, 52875.224 25/09/16,05:55:08,13,10,1, 12.0,1,1, 13.155, 10538.061, 478.108, 52875.328 25/09/16,05:55:08,14,10,1, 12.0,1,1, 13.155, 10538.107, 478.116, 52875.326 25/09/16,05:55:08,15,10,1, 12.0,1,1, 13.155, 10538.100, 478.079, 52875.263 25/09/16,05:55:08,16,10,1, 12.0,1,1, 13.155, 10538.115, 478.166, 52875.309 25/09/16,05:55:08,17,10,1, 12.0,1,1, 13.155, 10538.182, 478.070, 52875.237 25/09/16,05:55:08,18,10,1, 12.0,1,1, 13.155, 10538.167, 478.144, 52875.336 25/09/16,05:55:08,19,10,1, 12.0,1,1, 13.155, 10538.216, 478.157, 52875.343 25/09/16,05:55:09,00,10,1, 11.9,1,1, 13.154, 10538.208, 478.157, 52875.343 25/09/16,05:55:09,01,10,1, 11.9,1,1, 13.154, 10538.292, 478.179, 52875.320 25/09/16,05:55:09,02,10,1, 11.9,1,1, 13.154, 10538.307, 478.114, 52875.339 25/09/16,05:55:09,03,10,1, 11.9,1,1, 13.154, 10538.305, 478.154, 52875.347 25/09/16,05:55:09,04,10,1, 11.9,1,1, 13.154, 10538.377, 478.150, 52875.336 25/09/16,05:55:09,05,10,1, 11.9,1,1, 13.154, 10538.356, 478.091, 52875.300 25/09/16,05:55:09,06,10,1, 11.9,1,1, 13.154, 10538.395, 478.160, 52875.295 25/09/16,05:55:09,07,10,1, 11.9,1,1, 13.154, 10538.400, 478.114, 52875.318 25/09/16,05:55:09,08,10,1, 11.9,1,1, 13.154, 10538.415, 478.156, 52875.327 25/09/16,05:55:09,09,10,1, 11.9,1,1, 13.154, 10538.432, 478.149, 52875.365 25/09/16,05:55:09,10,10,1, 11.9,1,1, 13.154, 10538.461, 478.154, 52875.334 25/09/16,05:55:09,11,10,1, 11.9,1,1, 13.154, 10538.503, 478.198, 52875.319 25/09/16,05:55:09,12,10,1, 11.9,1,1, 13.154, 10538.497, 478.146, 52875.289 25/09/16,05:55:09,13,10,1, 11.9,1,1, 13.154, 10538.532, 478.220, 52875.316 25/09/16,05:55:09,14,10,1, 11.9,1,1, 13.154, 10538.589, 478.202, 52875.385 25/09/16,05:55:09,15,10,1, 11.9,1,1, 13.154, 10538.594, 478.159, 52875.271 25/09/16,05:55:09,16,10,1, 11.9,1,1, 13.154, 10538.644, 478.229, 52875.385 25/09/16,05:55:09,17,10,1, 11.9,1,1, 13.154, 10538.644, 478.159, 52875.296 25/09/16,05:55:09,18,10,1, 11.9,1,1, 13.154, 10538.675, 478.231, 52875.299 25/09/16,05:55:09,19,10,1, 11.9,1,1, 13.154, 10538.700, 478.184, 52875.351 25/09/16,05:55:10,00,10,1, 11.9,1,1, 13.158, 10538.692, 478.184, 52875.351 25/09/16,05:55:10,01,10,1, 11.9,1,1, 13.158, 10538.757, 478.256, 52875.306 25/09/16,05:55:10,02,10,1, 11.9,1,1, 13.158, 10538.776, 478.169, 52875.263 25/09/16,05:55:10,03,10,1, 11.9,1,1, 13.158, 10538.797, 478.253, 52875.394 25/09/16,05:55:10,04,10,1, 11.9,1,1, 13.158, 10538.827, 478.205, 52875.276 25/09/16,05:55:10,05,10,1, 11.9,1,1, 13.158, 10538.839, 478.230, 52875.350 25/09/16,05:55:10,06,10,1, 11.9,1,1, 13.158, 10538.891, 478.270, 52875.323 25/09/16,05:55:10,07,10,1, 11.9,1,1, 13.158, 10538.894, 478.197, 52875.319 25/09/16,05:55:10,08,10,1, 11.9,1,1, 13.158, 10538.926, 478.276, 52875.351 25/09/16,05:55:10,09,10,1, 11.9,1,1, 13.158, 10538.974, 478.196, 52875.357 25/09/16,05:55:10,10,10,1, 11.9,1,1, 13.158, 10538.970, 478.245, 52875.316 25/09/16,05:55:10,11,10,1, 11.9,1,1, 13.158, 10538.986, 478.286, 52875.372 25/09/16,05:55:10,12,10,1, 11.9,1,1, 13.158, 10539.010, 478.243, 52875.302 25/09/16,05:55:10,13,10,1, 11.9,1,1, 13.158, 10539.044, 478.295, 52875.300 25/09/16,05:55:10,14,10,1, 11.9,1,1, 13.158, 10539.050, 478.262, 52875.309 25/09/16,05:55:10,15,10,1, 11.9,1,1, 13.158, 10539.094, 478.294, 52875.324 25/09/16,05:55:10,16,10,1, 11.9,1,1, 13.158, 10539.136, 478.333, 52875.398 25/09/16,05:55:10,17,10,1, 11.9,1,1, 13.158, 10539.136, 478.268, 52875.289 25/09/16,05:55:10,18,10,1, 11.9,1,1, 13.158, 10539.169, 478.363, 52875.379 25/09/16,05:55:10,19,10,1, 11.9,1,1, 13.158, 10539.184, 478.299, 52875.331 25/09/16,05:55:11,00,10,1, 11.9,1,1, 13.160, 10539.176, 478.299, 52875.331 25/09/16,05:55:11,01,10,1, 11.9,1,1, 13.160, 10539.256, 478.321, 52875.331 25/09/16,05:55:11,02,10,1, 11.9,1,1, 13.160, 10539.220, 478.290, 52875.309 25/09/16,05:55:11,03,10,1, 11.9,1,1, 13.160, 10539.282, 478.386, 52875.380 25/09/16,05:55:11,04,10,1, 11.9,1,1, 13.160, 10539.309, 478.317, 52875.303 25/09/16,05:55:11,05,10,1, 11.9,1,1, 13.160, 10539.291, 478.340, 52875.340 25/09/16,05:55:11,06,10,1, 11.9,1,1, 13.160, 10539.329, 478.377, 52875.377 25/09/16,05:55:11,07,10,1, 11.9,1,1, 13.160, 10539.319, 478.329, 52875.325 25/09/16,05:55:11,08,10,1, 11.9,1,1, 13.160, 10539.391, 478.407, 52875.401 25/09/16,05:55:11,09,10,1, 11.9,1,1, 13.160, 10539.378, 478.368, 52875.348 25/09/16,05:55:11,10,10,1, 11.9,1,1, 13.160, 10539.401, 478.431, 52875.338 25/09/16,05:55:11,11,10,1, 11.9,1,1, 13.160, 10539.435, 478.406, 52875.332 25/09/16,05:55:11,12,10,1, 11.9,1,1, 13.160, 10539.457, 478.386, 52875.301 25/09/16,05:55:11,13,10,1, 11.9,1,1, 13.160, 10539.495, 478.465, 52875.352 25/09/16,05:55:11,14,10,1, 11.9,1,1, 13.160, 10539.491, 478.393, 52875.359 25/09/16,05:55:11,15,10,1, 11.9,1,1, 13.160, 10539.517, 478.460, 52875.349 25/09/16,05:55:11,16,10,1, 11.9,1,1, 13.160, 10539.548, 478.446, 52875.370 25/09/16,05:55:11,17,10,1, 11.9,1,1, 13.160, 10539.556, 478.416, 52875.311 25/09/16,05:55:11,18,10,1, 11.9,1,1, 13.160, 10539.604, 478.499, 52875.363 25/09/16,05:55:11,19,10,1, 11.9,1,1, 13.160, 10539.623, 478.421, 52875.333 25/09/16,05:55:12,00,09,1, 12.0,1,1, 13.156, 10539.619, 478.421, 52875.333 25/09/16,05:55:12,01,09,1, 12.0,1,1, 13.156, 10539.653, 478.491, 52875.383 25/09/16,05:55:12,02,09,1, 12.0,1,1, 13.156, 10539.672, 478.437, 52875.317 25/09/16,05:55:12,03,09,1, 12.0,1,1, 13.156, 10539.700, 478.503, 52875.352 25/09/16,05:55:12,04,09,1, 12.0,1,1, 13.156, 10539.702, 478.460, 52875.337 25/09/16,05:55:12,05,09,1, 12.0,1,1, 13.156, 10539.737, 478.507, 52875.380 25/09/16,05:55:12,06,09,1, 12.0,1,1, 13.156, 10539.760, 478.518, 52875.412 25/09/16,05:55:12,07,09,1, 12.0,1,1, 13.156, 10539.767, 478.507, 52875.347 25/09/16,05:55:12,08,09,1, 12.0,1,1, 13.156, 10539.834, 478.592, 52875.339 25/09/16,05:55:12,09,09,1, 12.0,1,1, 13.156, 10539.816, 478.516, 52875.353 25/09/16,05:55:12,10,09,1, 12.0,1,1, 13.156, 10539.848, 478.571, 52875.397 25/09/16,05:55:12,11,09,1, 12.0,1,1, 13.156, 10539.902, 478.590, 52875.423 25/09/16,05:55:12,12,09,1, 12.0,1,1, 13.156, 10539.896, 478.545, 52875.352 25/09/16,05:55:12,13,09,1, 12.0,1,1, 13.156, 10539.935, 478.630, 52875.384 25/09/16,05:55:12,14,09,1, 12.0,1,1, 13.156, 10539.968, 478.576, 52875.388 25/09/16,05:55:12,15,09,1, 12.0,1,1, 13.156, 10539.967, 478.611, 52875.382 25/09/16,05:55:12,16,09,1, 12.0,1,1, 13.156, 10540.006, 478.609, 52875.422 25/09/16,05:55:12,17,09,1, 12.0,1,1, 13.156, 10539.998, 478.609, 52875.371 25/09/16,05:55:12,18,09,1, 12.0,1,1, 13.156, 10540.047, 478.669, 52875.357 25/09/16,05:55:12,19,09,1, 12.0,1,1, 13.156, 10540.037, 478.610, 52875.369 25/09/16,05:55:13,00,10,1, 12.0,1,1, 13.157, 10540.036, 478.610, 52875.369 25/09/16,05:55:13,01,10,1, 12.0,1,1, 13.157, 10540.119, 478.667, 52875.432 25/09/16,05:55:13,02,10,1, 12.0,1,1, 13.157, 10540.089, 478.631, 52875.375 25/09/16,05:55:13,03,10,1, 12.0,1,1, 13.157, 10540.156, 478.695, 52875.434 25/09/16,05:55:13,04,10,1, 12.0,1,1, 13.157, 10540.167, 478.640, 52875.344 25/09/16,05:55:13,05,10,1, 12.0,1,1, 13.157, 10540.194, 478.700, 52875.416 25/09/16,05:55:13,06,10,1, 12.0,1,1, 13.157, 10540.240, 478.686, 52875.382 25/09/16,05:55:13,07,10,1, 12.0,1,1, 13.157, 10540.214, 478.653, 52875.377 25/09/16,05:55:13,08,10,1, 12.0,1,1, 13.157, 10540.277, 478.715, 52875.394 25/09/16,05:55:13,09,10,1, 12.0,1,1, 13.157, 10540.296, 478.658, 52875.396 25/09/16,05:55:13,10,10,1, 12.0,1,1, 13.157, 10540.301, 478.732, 52875.427 25/09/16,05:55:13,11,10,1, 12.0,1,1, 13.157, 10540.335, 478.697, 52875.386 25/09/16,05:55:13,12,10,1, 12.0,1,1, 13.157, 10540.338, 478.717, 52875.404 25/09/16,05:55:13,13,10,1, 12.0,1,1, 13.157, 10540.373, 478.755, 52875.428 25/09/16,05:55:13,14,10,1, 12.0,1,1, 13.157, 10540.384, 478.699, 52875.367 25/09/16,05:55:13,15,10,1, 12.0,1,1, 13.157, 10540.429, 478.775, 52875.415 25/09/16,05:55:13,16,10,1, 12.0,1,1, 13.157, 10540.434, 478.727, 52875.405 25/09/16,05:55:13,17,10,1, 12.0,1,1, 13.157, 10540.476, 478.774, 52875.406 25/09/16,05:55:13,18,10,1, 12.0,1,1, 13.157, 10540.514, 478.792, 52875.442 25/09/16,05:55:13,19,10,1, 12.0,1,1, 13.157, 10540.501, 478.753, 52875.404 25/09/16,05:55:14,00,10,1, 11.9,1,1, 13.157, 10540.495, 478.753, 52875.404 25/09/16,05:55:14,01,10,1, 11.9,1,1, 13.157, 10540.569, 478.759, 52875.354 25/09/16,05:55:14,02,10,1, 11.9,1,1, 13.157, 10540.572, 478.787, 52875.372 25/09/16,05:55:14,03,10,1, 11.9,1,1, 13.157, 10540.612, 478.778, 52875.432 25/09/16,05:55:14,04,10,1, 11.9,1,1, 13.157, 10540.602, 478.784, 52875.385 25/09/16,05:55:14,05,10,1, 11.9,1,1, 13.157, 10540.674, 478.874, 52875.461 25/09/16,05:55:14,06,10,1, 11.9,1,1, 13.157, 10540.664, 478.776, 52875.413 25/09/16,05:55:14,07,10,1, 11.9,1,1, 13.157, 10540.694, 478.867, 52875.443 25/09/16,05:55:14,08,10,1, 11.9,1,1, 13.157, 10540.748, 478.846, 52875.450 25/09/16,05:55:14,09,10,1, 11.9,1,1, 13.157, 10540.756, 478.812, 52875.427 25/09/16,05:55:14,10,10,1, 11.9,1,1, 13.157, 10540.772, 478.892, 52875.475 25/09/16,05:55:14,11,10,1, 11.9,1,1, 13.157, 10540.804, 478.843, 52875.429 25/09/16,05:55:14,12,10,1, 11.9,1,1, 13.157, 10540.830, 478.892, 52875.498 25/09/16,05:55:14,13,10,1, 11.9,1,1, 13.157, 10540.866, 478.888, 52875.465 25/09/16,05:55:14,14,10,1, 11.9,1,1, 13.157, 10540.858, 478.841, 52875.461 25/09/16,05:55:14,15,10,1, 11.9,1,1, 13.157, 10540.898, 478.914, 52875.501 25/09/16,05:55:14,16,10,1, 11.9,1,1, 13.157, 10540.909, 478.861, 52875.430 25/09/16,05:55:14,17,10,1, 11.9,1,1, 13.157, 10540.956, 478.931, 52875.513 25/09/16,05:55:14,18,10,1, 11.9,1,1, 13.157, 10540.976, 478.911, 52875.512 25/09/16,05:55:14,19,10,1, 11.9,1,1, 13.157, 10540.951, 478.891, 52875.430 25/09/16,05:55:15,00,10,1, 11.9,1,1, 13.154, 10540.946, 478.891, 52875.430 25/09/16,05:55:15,01,10,1, 11.9,1,1, 13.154, 10541.038, 478.892, 52875.448 25/09/16,05:55:15,02,10,1, 11.9,1,1, 13.154, 10541.065, 478.949, 52875.486 25/09/16,05:55:15,03,10,1, 11.9,1,1, 13.154, 10541.066, 478.924, 52875.456 25/09/16,05:55:15,04,10,1, 11.9,1,1, 13.154, 10541.102, 478.943, 52875.461 25/09/16,05:55:15,05,10,1, 11.9,1,1, 13.154, 10541.137, 479.002, 52875.520 25/09/16,05:55:15,06,10,1, 11.9,1,1, 13.154, 10541.150, 478.930, 52875.465 25/09/16,05:55:15,07,10,1, 11.9,1,1, 13.154, 10541.182, 479.006, 52875.505 25/09/16,05:55:15,08,10,1, 11.9,1,1, 13.154, 10541.211, 478.959, 52875.490 25/09/16,05:55:15,09,10,1, 11.9,1,1, 13.154, 10541.218, 479.006, 52875.492 25/09/16,05:55:15,10,10,1, 11.9,1,1, 13.154, 10541.264, 479.025, 52875.336 25/09/16,05:55:15,11,10,1, 11.9,1,1, 13.154, 10541.233, 478.997, 52875.476 25/09/16,05:55:15,12,10,1, 11.9,1,1, 13.154, 10541.290, 479.078, 52875.552 25/09/16,05:55:15,13,10,1, 11.9,1,1, 13.154, 10541.300, 479.044, 52875.498 25/09/16,05:55:15,14,10,1, 11.9,1,1, 13.154, 10541.322, 479.073, 52875.490 25/09/16,05:55:15,15,10,1, 11.9,1,1, 13.154, 10541.376, 479.053, 52875.486 25/09/16,05:55:15,16,10,1, 11.9,1,1, 13.154, 10541.404, 479.033, 52875.464 25/09/16,05:55:15,17,10,1, 11.9,1,1, 13.154, 10541.452, 479.096, 52875.553 25/09/16,05:55:15,18,10,1, 11.9,1,1, 13.154, 10541.457, 479.028, 52875.499 25/09/16,05:55:15,19,10,1, 11.9,1,1, 13.154, 10541.478, 479.097, 52875.498 25/09/16,05:55:16,00,10,1, 11.9,1,1, 13.156, 10541.471, 479.097, 52875.498 25/09/16,05:55:16,01,10,1, 11.9,1,1, 13.156, 10541.509, 479.031, 52875.500 25/09/16,05:55:16,02,10,1, 11.9,1,1, 13.156, 10541.566, 479.140, 52875.531 25/09/16,05:55:16,03,10,1, 11.9,1,1, 13.156, 10541.570, 479.088, 52875.500 25/09/16,05:55:16,04,10,1, 11.9,1,1, 13.156, 10541.620, 479.160, 52875.519 25/09/16,05:55:16,05,10,1, 11.9,1,1, 13.156, 10541.631, 479.137, 52875.557 25/09/16,05:55:16,06,10,1, 11.9,1,1, 13.156, 10541.659, 479.128, 52875.522 25/09/16,05:55:16,07,10,1, 11.9,1,1, 13.156, 10541.714, 479.156, 52875.563 25/09/16,05:55:16,08,10,1, 11.9,1,1, 13.156, 10541.730, 479.113, 52875.518 25/09/16,05:55:16,09,10,1, 11.9,1,1, 13.156, 10541.752, 479.182, 52875.523 25/09/16,05:55:16,10,10,1, 11.9,1,1, 13.156, 10541.743, 479.136, 52875.544 25/09/16,05:55:16,11,10,1, 11.9,1,1, 13.156, 10541.746, 479.139, 52875.508 25/09/16,05:55:16,12,10,1, 11.9,1,1, 13.156, 10541.799, 479.183, 52875.564 25/09/16,05:55:16,13,10,1, 11.9,1,1, 13.156, 10541.823, 479.154, 52875.504 25/09/16,05:55:16,14,10,1, 11.9,1,1, 13.156, 10541.867, 479.224, 52875.574 25/09/16,05:55:16,15,10,1, 11.9,1,1, 13.156, 10541.855, 479.192, 52875.495 25/09/16,05:55:16,16,10,1, 11.9,1,1, 13.156, 10541.886, 479.225, 52875.569 25/09/16,05:55:16,17,10,1, 11.9,1,1, 13.156, 10541.941, 479.223, 52875.523 25/09/16,05:55:16,18,10,1, 11.9,1,1, 13.156, 10541.932, 479.209, 52875.525 25/09/16,05:55:16,19,10,1, 11.9,1,1, 13.156, 10541.977, 479.293, 52875.507 25/09/16,05:55:17,00,10,1, 11.9,1,1, 13.155, 10541.972, 479.293, 52875.507 25/09/16,05:55:17,01,10,1, 11.9,1,1, 13.155, 10542.007, 479.257, 52875.546 25/09/16,05:55:17,02,10,1, 11.9,1,1, 13.155, 10542.025, 479.270, 52875.487 25/09/16,05:55:17,03,10,1, 11.9,1,1, 13.155, 10542.021, 479.246, 52875.492 25/09/16,05:55:17,04,10,1, 11.9,1,1, 13.155, 10542.098, 479.311, 52875.537 25/09/16,05:55:17,05,10,1, 11.9,1,1, 13.155, 10542.106, 479.254, 52875.509 25/09/16,05:55:17,06,10,1, 11.9,1,1, 13.155, 10542.110, 479.340, 52875.543 25/09/16,05:55:17,07,10,1, 11.9,1,1, 13.155, 10542.153, 479.289, 52875.567 25/09/16,05:55:17,08,10,1, 11.9,1,1, 13.155, 10542.166, 479.328, 52875.546 25/09/16,05:55:17,09,10,1, 11.9,1,1, 13.155, 10542.192, 479.348, 52875.591 25/09/16,05:55:17,10,10,1, 11.9,1,1, 13.155, 10542.195, 479.307, 52875.548 25/09/16,05:55:17,11,10,1, 11.9,1,1, 13.155, 10542.233, 479.361, 52875.599 25/09/16,05:55:17,12,10,1, 11.9,1,1, 13.155, 10542.255, 479.329, 52875.563 25/09/16,05:55:17,13,10,1, 11.9,1,1, 13.155, 10542.268, 479.355, 52875.557 25/09/16,05:55:17,14,10,1, 11.9,1,1, 13.155, 10542.317, 479.387, 52875.591 25/09/16,05:55:17,15,10,1, 11.9,1,1, 13.155, 10542.284, 479.356, 52875.505 25/09/16,05:55:17,16,10,1, 11.9,1,1, 13.155, 10542.360, 479.424, 52875.575 25/09/16,05:55:17,17,10,1, 11.9,1,1, 13.155, 10542.375, 479.370, 52875.562 25/09/16,05:55:17,18,10,1, 11.9,1,1, 13.155, 10542.373, 479.397, 52875.559 25/09/16,05:55:17,19,10,1, 11.9,1,1, 13.155, 10542.416, 479.455, 52875.640 25/09/16,05:55:18,00,10,1, 12.0,1,1, 13.157, 10542.414, 479.455, 52875.640 25/09/16,05:55:18,01,10,1, 12.0,1,1, 13.157, 10542.446, 479.455, 52875.617 25/09/16,05:55:18,02,10,1, 12.0,1,1, 13.157, 10542.496, 479.404, 52875.583 25/09/16,05:55:18,03,10,1, 12.0,1,1, 13.157, 10542.495, 479.426, 52875.609 25/09/16,05:55:18,04,10,1, 12.0,1,1, 13.157, 10542.528, 479.467, 52875.631 25/09/16,05:55:18,05,10,1, 12.0,1,1, 13.157, 10542.539, 479.412, 52875.611 25/09/16,05:55:18,06,10,1, 12.0,1,1, 13.157, 10542.588, 479.501, 52875.647 25/09/16,05:55:18,07,10,1, 12.0,1,1, 13.157, 10542.605, 479.435, 52875.583 25/09/16,05:55:18,08,10,1, 12.0,1,1, 13.157, 10542.598, 479.475, 52875.594 25/09/16,05:55:18,09,10,1, 12.0,1,1, 13.157, 10542.642, 479.510, 52875.624 25/09/16,05:55:18,10,10,1, 12.0,1,1, 13.157, 10542.634, 479.475, 52875.599 25/09/16,05:55:18,11,10,1, 12.0,1,1, 13.157, 10542.688, 479.541, 52875.659 25/09/16,05:55:18,12,10,1, 12.0,1,1, 13.157, 10542.720, 479.475, 52875.631 25/09/16,05:55:18,13,10,1, 12.0,1,1, 13.157, 10542.700, 479.502, 52875.647 25/09/16,05:55:18,14,10,1, 12.0,1,1, 13.157, 10542.756, 479.541, 52875.686 25/09/16,05:55:18,15,10,1, 12.0,1,1, 13.157, 10542.742, 479.478, 52875.620 25/09/16,05:55:18,16,10,1, 12.0,1,1, 13.157, 10542.770, 479.565, 52875.651 25/09/16,05:55:18,17,10,1, 12.0,1,1, 13.157, 10542.804, 479.482, 52875.605 25/09/16,05:55:18,18,10,1, 12.0,1,1, 13.157, 10542.823, 479.531, 52875.649 25/09/16,05:55:18,19,10,1, 12.0,1,1, 13.157, 10542.851, 479.553, 52875.645 25/09/16,05:55:19,00,10,1, 11.9,1,1, 13.157, 10542.848, 479.553, 52875.645 25/09/16,05:55:19,01,10,1, 11.9,1,1, 13.157, 10542.861, 479.596, 52875.691 25/09/16,05:55:19,02,10,1, 11.9,1,1, 13.157, 10542.878, 479.510, 52875.629 25/09/16,05:55:19,03,10,1, 11.9,1,1, 13.157, 10542.923, 479.567, 52875.668 25/09/16,05:55:19,04,10,1, 11.9,1,1, 13.157, 10542.953, 479.607, 52875.713 25/09/16,05:55:19,05,10,1, 11.9,1,1, 13.157, 10542.953, 479.531, 52875.663 25/09/16,05:55:19,06,10,1, 11.9,1,1, 13.157, 10542.992, 479.614, 52875.693 25/09/16,05:55:19,07,10,1, 11.9,1,1, 13.157, 10543.017, 479.535, 52875.625 25/09/16,05:55:19,08,10,1, 11.9,1,1, 13.157, 10542.992, 479.584, 52875.649 25/09/16,05:55:19,09,10,1, 11.9,1,1, 13.157, 10543.019, 479.596, 52875.668 25/09/16,05:55:19,10,10,1, 11.9,1,1, 13.157, 10543.054, 479.548, 52875.700 25/09/16,05:55:19,11,10,1, 11.9,1,1, 13.157, 10543.062, 479.610, 52875.679 25/09/16,05:55:19,12,10,1, 11.9,1,1, 13.157, 10543.068, 479.583, 52875.681 25/09/16,05:55:19,13,10,1, 11.9,1,1, 13.157, 10543.103, 479.585, 52875.660 25/09/16,05:55:19,14,10,1, 11.9,1,1, 13.157, 10543.127, 479.622, 52875.756 25/09/16,05:55:19,15,10,1, 11.9,1,1, 13.157, 10543.147, 479.555, 52875.637 25/09/16,05:55:19,16,10,1, 11.9,1,1, 13.157, 10543.163, 479.633, 52875.677 25/09/16,05:55:19,17,10,1, 11.9,1,1, 13.157, 10543.171, 479.556, 52875.694 25/09/16,05:55:19,18,10,1, 11.9,1,1, 13.157, 10543.174, 479.606, 52875.702 25/09/16,05:55:19,19,10,1, 11.9,1,1, 13.157, 10543.224, 479.638, 52875.728 25/09/16,05:55:20,00,10,1, 11.9,1,1, 13.155, 10543.224, 479.638, 52875.728 25/09/16,05:55:20,01,10,1, 11.9,1,1, 13.155, 10543.266, 479.643, 52875.666 25/09/16,05:55:20,02,10,1, 11.9,1,1, 13.155, 10543.282, 479.606, 52875.659 25/09/16,05:55:20,03,10,1, 11.9,1,1, 13.155, 10543.290, 479.605, 52875.673 25/09/16,05:55:20,04,10,1, 11.9,1,1, 13.155, 10543.303, 479.661, 52875.727 25/09/16,05:55:20,05,10,1, 11.9,1,1, 13.155, 10543.303, 479.570, 52875.642 25/09/16,05:55:20,06,10,1, 11.9,1,1, 13.155, 10543.361, 479.637, 52875.723 25/09/16,05:55:20,07,10,1, 11.9,1,1, 13.155, 10543.348, 479.620, 52875.690 25/09/16,05:55:20,08,10,1, 11.9,1,1, 13.155, 10543.345, 479.611, 52875.661 25/09/16,05:55:20,09,10,1, 11.9,1,1, 13.155, 10543.422, 479.665, 52875.777 25/09/16,05:55:20,10,10,1, 11.9,1,1, 13.155, 10543.401, 479.586, 52875.678 25/09/16,05:55:20,11,10,1, 11.9,1,1, 13.155, 10543.458, 479.660, 52875.721 25/09/16,05:55:20,12,10,1, 11.9,1,1, 13.155, 10543.468, 479.635, 52875.766 25/09/16,05:55:20,13,10,1, 11.9,1,1, 13.155, 10543.467, 479.653, 52875.743 25/09/16,05:55:20,14,10,1, 11.9,1,1, 13.155, 10543.491, 479.691, 52875.794 25/09/16,05:55:20,15,10,1, 11.9,1,1, 13.155, 10543.497, 479.634, 52875.731 25/09/16,05:55:20,16,10,1, 11.9,1,1, 13.155, 10543.511, 479.707, 52875.786 25/09/16,05:55:20,17,10,1, 11.9,1,1, 13.155, 10543.541, 479.663, 52875.758 25/09/16,05:55:20,18,10,1, 11.9,1,1, 13.155, 10543.548, 479.661, 52875.738 25/09/16,05:55:20,19,10,1, 11.9,1,1, 13.155, 10543.591, 479.692, 52875.762 25/09/16,05:55:21,00,10,1, 11.9,1,1, 13.159, 10543.591, 479.692, 52875.762 25/09/16,05:55:21,01,10,1, 11.9,1,1, 13.159, 10543.596, 479.714, 52875.735 25/09/16,05:55:21,02,10,1, 11.9,1,1, 13.159, 10543.632, 479.646, 52875.712 25/09/16,05:55:21,03,10,1, 11.9,1,1, 13.159, 10543.646, 479.655, 52875.670 25/09/16,05:55:21,04,10,1, 11.9,1,1, 13.159, 10543.691, 479.689, 52875.752 25/09/16,05:55:21,05,10,1, 11.9,1,1, 13.159, 10543.667, 479.649, 52875.750 25/09/16,05:55:21,06,10,1, 11.9,1,1, 13.159, 10543.717, 479.712, 52875.768 25/09/16,05:55:21,07,10,1, 11.9,1,1, 13.159, 10543.718, 479.663, 52875.750 25/09/16,05:55:21,08,10,1, 11.9,1,1, 13.159, 10543.726, 479.694, 52875.768 25/09/16,05:55:21,09,10,1, 11.9,1,1, 13.159, 10543.755, 479.685, 52875.727 25/09/16,05:55:21,10,10,1, 11.9,1,1, 13.159, 10543.751, 479.631, 52875.762 25/09/16,05:55:21,11,10,1, 11.9,1,1, 13.159, 10543.782, 479.710, 52875.755 25/09/16,05:55:21,12,10,1, 11.9,1,1, 13.159, 10543.810, 479.652, 52875.669 25/09/16,05:55:21,13,10,1, 11.9,1,1, 13.159, 10543.799, 479.700, 52875.803 25/09/16,05:55:21,14,10,1, 11.9,1,1, 13.159, 10543.833, 479.682, 52875.719 25/09/16,05:55:21,15,10,1, 11.9,1,1, 13.159, 10543.791, 479.647, 52875.738 25/09/16,05:55:21,16,10,1, 11.9,1,1, 13.159, 10543.872, 479.722, 52875.841 25/09/16,05:55:21,17,10,1, 11.9,1,1, 13.159, 10543.888, 479.663, 52875.826 25/09/16,05:55:21,18,10,1, 11.9,1,1, 13.159, 10543.919, 479.676, 52875.815 25/09/16,05:55:21,19,10,1, 11.9,1,1, 13.159, 10543.933, 479.685, 52875.772 25/09/16,05:55:22,00,10,1, 11.9,1,1, 13.155, 10543.933, 479.685, 52875.772 25/09/16,05:55:22,01,10,1, 11.9,1,1, 13.155, 10543.940, 479.731, 52875.738 25/09/16,05:55:22,02,10,1, 11.9,1,1, 13.155, 10543.961, 479.687, 52875.748 25/09/16,05:55:22,03,10,1, 11.9,1,1, 13.155, 10543.956, 479.675, 52875.786 25/09/16,05:55:22,04,10,1, 11.9,1,1, 13.155, 10544.010, 479.672, 52875.758 25/09/16,05:55:22,05,10,1, 11.9,1,1, 13.155, 10544.004, 479.650, 52875.781 25/09/16,05:55:22,06,10,1, 11.9,1,1, 13.155, 10544.028, 479.717, 52875.814 25/09/16,05:55:22,07,10,1, 11.9,1,1, 13.155, 10544.054, 479.661, 52875.770 25/09/16,05:55:22,08,10,1, 11.9,1,1, 13.155, 10544.080, 479.702, 52875.869 25/09/16,05:55:22,09,10,1, 11.9,1,1, 13.155, 10544.064, 479.699, 52875.891 25/09/16,05:55:22,10,10,1, 11.9,1,1, 13.155, 10544.120, 479.675, 52875.695 25/09/16,05:55:22,11,10,1, 11.9,1,1, 13.155, 10544.150, 479.727, 52875.772 25/09/16,05:55:22,12,10,1, 11.9,1,1, 13.155, 10544.148, 479.644, 52875.847 25/09/16,05:55:22,13,10,1, 11.9,1,1, 13.155, 10544.148, 479.709, 52875.854 25/09/16,05:55:22,14,10,1, 11.9,1,1, 13.155, 10544.184, 479.675, 52875.782 25/09/16,05:55:22,15,10,1, 11.9,1,1, 13.155, 10544.192, 479.670, 52875.777 25/09/16,05:55:22,16,10,1, 11.9,1,1, 13.155, 10544.199, 479.707, 52875.796 25/09/16,05:55:22,17,10,1, 11.9,1,1, 13.155, 10544.219, 479.641, 52875.758 25/09/16,05:55:22,18,10,1, 11.9,1,1, 13.155, 10544.237, 479.719, 52875.827 25/09/16,05:55:22,19,10,1, 11.9,1,1, 13.155, 10544.243, 479.678, 52875.836 25/09/16,05:55:23,00,09,1, 11.9,1,1, 13.159, 10544.242, 479.678, 52875.836 25/09/16,05:55:23,01,09,1, 11.9,1,1, 13.159, 10544.291, 479.702, 52875.834 25/09/16,05:55:23,02,09,1, 11.9,1,1, 13.159, 10544.295, 479.680, 52875.872 25/09/16,05:55:23,03,09,1, 11.9,1,1, 13.159, 10544.329, 479.749, 52875.891 25/09/16,05:55:23,04,09,1, 11.9,1,1, 13.159, 10544.338, 479.697, 52875.832 25/09/16,05:55:23,05,09,1, 11.9,1,1, 13.159, 10544.343, 479.694, 52875.760 25/09/16,05:55:23,06,09,1, 11.9,1,1, 13.159, 10544.380, 479.727, 52875.898 25/09/16,05:55:23,07,09,1, 11.9,1,1, 13.159, 10544.374, 479.651, 52875.898 25/09/16,05:55:23,08,09,1, 11.9,1,1, 13.159, 10544.412, 479.737, 52875.895 25/09/16,05:55:23,09,09,1, 11.9,1,1, 13.159, 10544.394, 479.654, 52875.875 25/09/16,05:55:23,10,09,1, 11.9,1,1, 13.159, 10544.386, 479.701, 52875.820 25/09/16,05:55:23,11,09,1, 11.9,1,1, 13.159, 10544.427, 479.705, 52875.929 25/09/16,05:55:23,12,09,1, 11.9,1,1, 13.159, 10544.413, 479.677, 52875.827 25/09/16,05:55:23,13,09,1, 11.9,1,1, 13.159, 10544.459, 479.749, 52875.921 25/09/16,05:55:23,14,09,1, 11.9,1,1, 13.159, 10544.449, 479.681, 52875.832 25/09/16,05:55:23,15,09,1, 11.9,1,1, 13.159, 10544.488, 479.725, 52875.812 25/09/16,05:55:23,16,09,1, 11.9,1,1, 13.159, 10544.497, 479.735, 52875.979 25/09/16,05:55:23,17,09,1, 11.9,1,1, 13.159, 10544.483, 479.706, 52875.925 25/09/16,05:55:23,18,09,1, 11.9,1,1, 13.159, 10544.506, 479.742, 52875.873 25/09/16,05:55:23,19,09,1, 11.9,1,1, 13.159, 10544.521, 479.685, 52875.925 25/09/16,05:55:24,00,10,1, 11.9,1,1, 13.155, 10544.517, 479.685, 52875.925 25/09/16,05:55:24,01,10,1, 11.9,1,1, 13.155, 10544.540, 479.727, 52875.951 25/09/16,05:55:24,02,10,1, 11.9,1,1, 13.155, 10544.562, 479.706, 52875.868 25/09/16,05:55:24,03,10,1, 11.9,1,1, 13.155, 10544.578, 479.778, 52875.944 25/09/16,05:55:24,04,10,1, 11.9,1,1, 13.155, 10544.578, 479.710, 52875.924 25/09/16,05:55:24,05,10,1, 11.9,1,1, 13.155, 10544.590, 479.760, 52875.889 25/09/16,05:55:24,06,10,1, 11.9,1,1, 13.155, 10544.615, 479.752, 52875.959 25/09/16,05:55:24,07,10,1, 11.9,1,1, 13.155, 10544.602, 479.727, 52875.881 25/09/16,05:55:24,08,10,1, 11.9,1,1, 13.155, 10544.672, 479.795, 52875.961 25/09/16,05:55:24,09,10,1, 11.9,1,1, 13.155, 10544.663, 479.718, 52875.910 25/09/16,05:55:24,10,10,1, 11.9,1,1, 13.155, 10544.667, 479.793, 52876.002 25/09/16,05:55:24,11,10,1, 11.9,1,1, 13.155, 10544.695, 479.761, 52875.973 25/09/16,05:55:24,12,10,1, 11.9,1,1, 13.155, 10544.685, 479.734, 52875.937 25/09/16,05:55:24,13,10,1, 11.9,1,1, 13.155, 10544.705, 479.796, 52876.035 25/09/16,05:55:24,14,10,1, 11.9,1,1, 13.155, 10544.682, 479.728, 52876.001 25/09/16,05:55:24,15,10,1, 11.9,1,1, 13.155, 10544.748, 479.803, 52875.980 25/09/16,05:55:24,16,10,1, 11.9,1,1, 13.155, 10544.741, 479.766, 52876.033 25/09/16,05:55:24,17,10,1, 11.9,1,1, 13.155, 10544.731, 479.760, 52875.962 25/09/16,05:55:24,18,10,1, 11.9,1,1, 13.155, 10544.785, 479.836, 52876.081 25/09/16,05:55:24,19,10,1, 11.9,1,1, 13.155, 10544.765, 479.762, 52876.021 25/09/16,05:55:25,00,10,1, 11.9,1,1, 13.155, 10544.759, 479.762, 52876.021 25/09/16,05:55:25,01,10,1, 11.9,1,1, 13.155, 10544.805, 479.782, 52876.099 25/09/16,05:55:25,02,10,1, 11.9,1,1, 13.155, 10544.798, 479.784, 52876.021 25/09/16,05:55:25,03,10,1, 11.9,1,1, 13.155, 10544.836, 479.808, 52876.061 25/09/16,05:55:25,04,10,1, 11.9,1,1, 13.155, 10544.818, 479.770, 52876.020 25/09/16,05:55:25,05,10,1, 11.9,1,1, 13.155, 10544.848, 479.835, 52876.090 25/09/16,05:55:25,06,10,1, 11.9,1,1, 13.155, 10544.856, 479.785, 52876.033 25/09/16,05:55:25,07,10,1, 11.9,1,1, 13.155, 10544.826, 479.792, 52876.084 25/09/16,05:55:25,08,10,1, 11.9,1,1, 13.155, 10544.866, 479.847, 52876.129 25/09/16,05:55:25,09,10,1, 11.9,1,1, 13.155, 10544.858, 479.790, 52876.072 25/09/16,05:55:25,10,10,1, 11.9,1,1, 13.155, 10544.872, 479.853, 52876.134 25/09/16,05:55:25,11,10,1, 11.9,1,1, 13.155, 10544.871, 479.801, 52876.075 25/09/16,05:55:25,12,10,1, 11.9,1,1, 13.155, 10544.897, 479.834, 52876.123 25/09/16,05:55:25,13,10,1, 11.9,1,1, 13.155, 10544.899, 479.850, 52876.180 25/09/16,05:55:25,14,10,1, 11.9,1,1, 13.155, 10544.896, 479.807, 52876.042 25/09/16,05:55:25,15,10,1, 11.9,1,1, 13.155, 10544.939, 479.829, 52876.108 25/09/16,05:55:25,16,10,1, 11.9,1,1, 13.155, 10544.908, 479.821, 52876.102 25/09/16,05:55:25,17,10,1, 11.9,1,1, 13.155, 10544.894, 479.820, 52876.153 25/09/16,05:55:25,18,10,1, 11.9,1,1, 13.155, 10544.941, 479.872, 52876.221 25/09/16,05:55:25,19,10,1, 11.9,1,1, 13.155, 10544.922, 479.820, 52876.154 25/09/16,05:55:26,00,10,1, 11.9,1,1, 13.155, 10544.918, 479.820, 52876.154 25/09/16,05:55:26,01,10,1, 11.9,1,1, 13.155, 10544.976, 479.821, 52876.177 25/09/16,05:55:26,02,10,1, 11.9,1,1, 13.155, 10544.977, 479.872, 52876.189 25/09/16,05:55:26,03,10,1, 11.9,1,1, 13.155, 10544.990, 479.873, 52876.168 25/09/16,05:55:26,04,10,1, 11.9,1,1, 13.155, 10544.975, 479.844, 52876.155 25/09/16,05:55:26,05,10,1, 11.9,1,1, 13.155, 10544.972, 479.930, 52876.222 25/09/16,05:55:26,06,10,1, 11.9,1,1, 13.155, 10544.987, 479.834, 52876.097 25/09/16,05:55:26,07,10,1, 11.9,1,1, 13.155, 10544.989, 479.871, 52876.106 25/09/16,05:55:26,08,10,1, 11.9,1,1, 13.155, 10545.015, 479.921, 52876.176 25/09/16,05:55:26,09,10,1, 11.9,1,1, 13.155, 10545.003, 479.867, 52876.111 25/09/16,05:55:26,10,10,1, 11.9,1,1, 13.155, 10545.038, 479.932, 52876.179 25/09/16,05:55:26,11,10,1, 11.9,1,1, 13.155, 10545.020, 479.885, 52876.143 25/09/16,05:55:26,12,10,1, 11.9,1,1, 13.155, 10545.029, 479.949, 52876.228 25/09/16,05:55:26,13,10,1, 11.9,1,1, 13.155, 10545.074, 479.962, 52876.275 25/09/16,05:55:26,14,10,1, 11.9,1,1, 13.155, 10545.057, 479.941, 52876.163 25/09/16,05:55:26,15,10,1, 11.9,1,1, 13.155, 10545.070, 480.006, 52876.271 25/09/16,05:55:26,16,10,1, 11.9,1,1, 13.155, 10545.103, 479.922, 52876.207 25/09/16,05:55:26,17,10,1, 11.9,1,1, 13.155, 10545.101, 479.982, 52876.275 25/09/16,05:55:26,18,10,1, 11.9,1,1, 13.155, 10545.107, 479.970, 52876.283 25/09/16,05:55:26,19,10,1, 11.9,1,1, 13.155, 10545.097, 479.947, 52876.175 25/09/16,05:55:27,00,10,1, 11.9,1,1, 13.155, 10545.093, 479.947, 52876.175 25/09/16,05:55:27,01,10,1, 11.9,1,1, 13.155, 10545.123, 479.960, 52876.254 25/09/16,05:55:27,02,10,1, 11.9,1,1, 13.155, 10545.147, 480.028, 52876.228 25/09/16,05:55:27,03,10,1, 11.9,1,1, 13.155, 10545.141, 480.003, 52876.276 25/09/16,05:55:27,04,10,1, 11.9,1,1, 13.155, 10545.132, 479.986, 52876.287 25/09/16,05:55:27,05,10,1, 11.9,1,1, 13.155, 10545.148, 480.053, 52876.331 25/09/16,05:55:27,06,10,1, 11.9,1,1, 13.155, 10545.138, 479.987, 52876.251 25/09/16,05:55:27,07,10,1, 11.9,1,1, 13.155, 10545.149, 480.059, 52876.317 25/09/16,05:55:27,08,10,1, 11.9,1,1, 13.155, 10545.139, 480.018, 52876.339 25/09/16,05:55:27,09,10,1, 11.9,1,1, 13.155, 10545.149, 480.033, 52876.267 25/09/16,05:55:27,10,10,1, 11.9,1,1, 13.155, 10545.194, 480.096, 52876.277 25/09/16,05:55:27,11,10,1, 11.9,1,1, 13.155, 10545.190, 480.036, 52876.275 25/09/16,05:55:27,12,10,1, 11.9,1,1, 13.155, 10545.189, 480.076, 52876.351 25/09/16,05:55:27,13,10,1, 11.9,1,1, 13.155, 10545.208, 480.053, 52876.272 25/09/16,05:55:27,14,10,1, 11.9,1,1, 13.155, 10545.214, 480.069, 52876.272 25/09/16,05:55:27,15,10,1, 11.9,1,1, 13.155, 10545.258, 480.124, 52876.342 25/09/16,05:55:27,16,10,1, 11.9,1,1, 13.155, 10545.215, 480.064, 52876.312 25/09/16,05:55:27,17,10,1, 11.9,1,1, 13.155, 10545.247, 480.098, 52876.323 25/09/16,05:55:27,18,10,1, 11.9,1,1, 13.155, 10545.260, 480.087, 52876.341 25/09/16,05:55:27,19,10,1, 11.9,1,1, 13.155, 10545.263, 480.078, 52876.348 25/09/16,05:55:28,00,10,1, 11.9,1,1, 13.154, 10545.260, 480.078, 52876.348 25/09/16,05:55:28,01,10,1, 11.9,1,1, 13.154, 10545.302, 480.061, 52876.374 25/09/16,05:55:28,02,10,1, 11.9,1,1, 13.154, 10545.301, 480.135, 52876.335 25/09/16,05:55:28,03,10,1, 11.9,1,1, 13.154, 10545.314, 480.138, 52876.410 25/09/16,05:55:28,04,10,1, 11.9,1,1, 13.154, 10545.303, 480.115, 52876.357 25/09/16,05:55:28,05,10,1, 11.9,1,1, 13.154, 10545.340, 480.183, 52876.448 25/09/16,05:55:28,06,10,1, 11.9,1,1, 13.154, 10545.357, 480.107, 52876.367 25/09/16,05:55:28,07,10,1, 11.9,1,1, 13.154, 10545.370, 480.199, 52876.441 25/09/16,05:55:28,08,10,1, 11.9,1,1, 13.154, 10545.380, 480.189, 52876.508 25/09/16,05:55:28,09,10,1, 11.9,1,1, 13.154, 10545.385, 480.175, 52876.430 25/09/16,05:55:28,10,10,1, 11.9,1,1, 13.154, 10545.422, 480.238, 52876.436 25/09/16,05:55:28,11,10,1, 11.9,1,1, 13.154, 10545.393, 480.171, 52876.371 25/09/16,05:55:28,12,10,1, 11.9,1,1, 13.154, 10545.427, 480.233, 52876.394 25/09/16,05:55:28,13,10,1, 11.9,1,1, 13.154, 10545.453, 480.252, 52876.389 25/09/16,05:55:28,14,10,1, 11.9,1,1, 13.154, 10545.428, 480.209, 52876.412 25/09/16,05:55:28,15,10,1, 11.9,1,1, 13.154, 10545.460, 480.287, 52876.507 25/09/16,05:55:28,16,10,1, 11.9,1,1, 13.154, 10545.467, 480.208, 52876.367 25/09/16,05:55:28,17,10,1, 11.9,1,1, 13.154, 10545.487, 480.286, 52876.415 25/09/16,05:55:28,18,10,1, 11.9,1,1, 13.154, 10545.506, 480.286, 52876.464 25/09/16,05:55:28,19,10,1, 11.9,1,1, 13.154, 10545.504, 480.265, 52876.423 25/09/16,05:55:29,00,10,1, 11.8,1,1, 13.156, 10545.502, 480.265, 52876.423 25/09/16,05:55:29,01,10,1, 11.8,1,1, 13.156, 10545.511, 480.281, 52876.444 25/09/16,05:55:29,02,10,1, 11.8,1,1, 13.156, 10545.538, 480.328, 52876.476 25/09/16,05:55:29,03,10,1, 11.8,1,1, 13.156, 10545.538, 480.353, 52876.550 25/09/16,05:55:29,04,10,1, 11.8,1,1, 13.156, 10545.559, 480.320, 52876.422 25/09/16,05:55:29,05,10,1, 11.8,1,1, 13.156, 10545.566, 480.420, 52876.511 25/09/16,05:55:29,06,10,1, 11.8,1,1, 13.156, 10545.578, 480.349, 52876.538 25/09/16,05:55:29,07,10,1, 11.8,1,1, 13.156, 10545.580, 480.376, 52876.520 25/09/16,05:55:29,08,10,1, 11.8,1,1, 13.156, 10545.600, 480.442, 52876.546 25/09/16,05:55:29,09,10,1, 11.8,1,1, 13.156, 10545.588, 480.382, 52876.459 25/09/16,05:55:29,10,10,1, 11.8,1,1, 13.156, 10545.627, 480.445, 52876.606 25/09/16,05:55:29,11,10,1, 11.8,1,1, 13.156, 10545.636, 480.417, 52876.582 25/09/16,05:55:29,12,10,1, 11.8,1,1, 13.156, 10545.635, 480.413, 52876.489 25/09/16,05:55:29,13,10,1, 11.8,1,1, 13.156, 10545.679, 480.465, 52876.528 25/09/16,05:55:29,14,10,1, 11.8,1,1, 13.156, 10545.660, 480.437, 52876.535 25/09/16,05:55:29,15,10,1, 11.8,1,1, 13.156, 10545.679, 480.482, 52876.563 25/09/16,05:55:29,16,10,1, 11.8,1,1, 13.156, 10545.712, 480.473, 52876.665 25/09/16,05:55:29,17,10,1, 11.8,1,1, 13.156, 10545.707, 480.496, 52876.590 25/09/16,05:55:29,18,10,1, 11.8,1,1, 13.156, 10545.727, 480.546, 52876.618 25/09/16,05:55:29,19,10,1, 11.8,1,1, 13.156, 10545.732, 480.479, 52876.598 25/09/16,05:55:30,00,10,1, 11.9,1,1, 13.156, 10545.727, 480.479, 52876.598 25/09/16,05:55:30,01,10,1, 11.9,1,1, 13.156, 10545.770, 480.549, 52876.608 25/09/16,05:55:30,02,10,1, 11.9,1,1, 13.156, 10545.763, 480.544, 52876.585 25/09/16,05:55:30,03,10,1, 11.9,1,1, 13.156, 10545.817, 480.607, 52876.698 25/09/16,05:55:30,04,10,1, 11.9,1,1, 13.156, 10545.756, 480.558, 52876.555 25/09/16,05:55:30,05,10,1, 11.9,1,1, 13.156, 10545.803, 480.647, 52876.682 25/09/16,05:55:30,06,10,1, 11.9,1,1, 13.156, 10545.811, 480.597, 52876.613 25/09/16,05:55:30,07,10,1, 11.9,1,1, 13.156, 10545.804, 480.614, 52876.648 25/09/16,05:55:30,08,10,1, 11.9,1,1, 13.156, 10545.823, 480.690, 52876.725 25/09/16,05:55:30,09,10,1, 11.9,1,1, 13.156, 10545.818, 480.622, 52876.611 25/09/16,05:55:30,10,10,1, 11.9,1,1, 13.156, 10545.830, 480.699, 52876.698 25/09/16,05:55:30,11,10,1, 11.9,1,1, 13.156, 10545.874, 480.682, 52876.682 25/09/16,05:55:30,12,10,1, 11.9,1,1, 13.156, 10545.852, 480.678, 52876.659 25/09/16,05:55:30,13,10,1, 11.9,1,1, 13.156, 10545.873, 480.751, 52876.693 25/09/16,05:55:30,14,10,1, 11.9,1,1, 13.156, 10545.891, 480.676, 52876.622 25/09/16,05:55:30,15,10,1, 11.9,1,1, 13.156, 10545.912, 480.737, 52876.714 25/09/16,05:55:30,16,10,1, 11.9,1,1, 13.156, 10545.923, 480.768, 52876.697 25/09/16,05:55:30,17,10,1, 11.9,1,1, 13.156, 10545.931, 480.747, 52876.663 25/09/16,05:55:30,18,10,1, 11.9,1,1, 13.156, 10545.946, 480.819, 52876.728 25/09/16,05:55:30,19,10,1, 11.9,1,1, 13.156, 10545.942, 480.748, 52876.739 25/09/16,05:55:31,00,10,1, 12.0,1,1, 13.157, 10545.936, 480.748, 52876.739 25/09/16,05:55:31,01,10,1, 12.0,1,1, 13.157, 10546.020, 480.826, 52876.714 25/09/16,05:55:31,02,10,1, 12.0,1,1, 13.157, 10546.012, 480.812, 52876.739 25/09/16,05:55:31,03,10,1, 12.0,1,1, 13.157, 10546.012, 480.861, 52876.720 25/09/16,05:55:31,04,10,1, 12.0,1,1, 13.157, 10546.039, 480.811, 52876.759 25/09/16,05:55:31,05,10,1, 12.0,1,1, 13.157, 10546.044, 480.871, 52876.686 25/09/16,05:55:31,06,10,1, 12.0,1,1, 13.157, 10546.091, 480.926, 52876.791 25/09/16,05:55:31,07,10,1, 12.0,1,1, 13.157, 10546.054, 480.844, 52876.797 25/09/16,05:55:31,08,10,1, 12.0,1,1, 13.157, 10546.087, 480.943, 52876.798 25/09/16,05:55:31,09,10,1, 12.0,1,1, 13.157, 10546.131, 480.907, 52876.751 25/09/16,05:55:31,10,10,1, 12.0,1,1, 13.157, 10546.127, 480.951, 52876.809 25/09/16,05:55:31,11,10,1, 12.0,1,1, 13.157, 10546.161, 481.021, 52876.885 25/09/16,05:55:31,12,10,1, 12.0,1,1, 13.157, 10546.162, 480.923, 52876.769 25/09/16,05:55:31,13,10,1, 12.0,1,1, 13.157, 10546.202, 481.009, 52876.833 25/09/16,05:55:31,14,10,1, 12.0,1,1, 13.157, 10546.203, 481.001, 52876.856 25/09/16,05:55:31,15,10,1, 12.0,1,1, 13.157, 10546.191, 480.991, 52876.793 25/09/16,05:55:31,16,10,1, 12.0,1,1, 13.157, 10546.240, 481.052, 52876.790 25/09/16,05:55:31,17,10,1, 12.0,1,1, 13.157, 10546.220, 481.015, 52876.825 25/09/16,05:55:31,18,10,1, 12.0,1,1, 13.157, 10546.261, 481.104, 52876.860 25/09/16,05:55:31,19,10,1, 12.0,1,1, 13.157, 10546.258, 481.065, 52876.891 25/09/16,05:55:32,00,10,1, 11.9,1,1, 13.158, 10546.253, 481.065, 52876.891 25/09/16,05:55:32,01,10,1, 11.9,1,1, 13.158, 10546.333, 481.126, 52876.915 25/09/16,05:55:32,02,10,1, 11.9,1,1, 13.158, 10546.318, 481.107, 52876.850 25/09/16,05:55:32,03,10,1, 11.9,1,1, 13.158, 10546.353, 481.172, 52876.936 25/09/16,05:55:32,04,10,1, 11.9,1,1, 13.158, 10546.357, 481.147, 52876.876 25/09/16,05:55:32,05,10,1, 11.9,1,1, 13.158, 10546.363, 481.139, 52876.873 25/09/16,05:55:32,06,10,1, 11.9,1,1, 13.158, 10546.397, 481.199, 52876.939 25/09/16,05:55:32,07,10,1, 11.9,1,1, 13.158, 10546.385, 481.145, 52876.841 25/09/16,05:55:32,08,10,1, 11.9,1,1, 13.158, 10546.410, 481.232, 52876.943 25/09/16,05:55:32,09,10,1, 11.9,1,1, 13.158, 10546.479, 481.227, 52876.904 25/09/16,05:55:32,10,10,1, 11.9,1,1, 13.158, 10546.430, 481.218, 52876.863 25/09/16,05:55:32,11,10,1, 11.9,1,1, 13.158, 10546.493, 481.315, 52876.933 25/09/16,05:55:32,12,10,1, 11.9,1,1, 13.158, 10546.486, 481.200, 52876.972 25/09/16,05:55:32,13,10,1, 11.9,1,1, 13.158, 10546.486, 481.307, 52876.943 25/09/16,05:55:32,14,10,1, 11.9,1,1, 13.158, 10546.515, 481.296, 52876.921 25/09/16,05:55:32,15,10,1, 11.9,1,1, 13.158, 10546.496, 481.300, 52876.908 25/09/16,05:55:32,16,10,1, 11.9,1,1, 13.158, 10546.553, 481.358, 52876.952 25/09/16,05:55:32,17,10,1, 11.9,1,1, 13.158, 10546.546, 481.286, 52876.947 25/09/16,05:55:32,18,10,1, 11.9,1,1, 13.158, 10546.565, 481.351, 52876.978 25/09/16,05:55:32,19,10,1, 11.9,1,1, 13.158, 10546.599, 481.340, 52877.006 25/09/16,05:55:33,00,10,1, 11.9,1,1, 13.158, 10546.595, 481.340, 52877.006 25/09/16,05:55:33,01,10,1, 11.9,1,1, 13.158, 10546.646, 481.431, 52876.967 25/09/16,05:55:33,02,10,1, 11.9,1,1, 13.158, 10546.625, 481.373, 52876.919 25/09/16,05:55:33,03,10,1, 11.9,1,1, 13.158, 10546.655, 481.459, 52876.931 25/09/16,05:55:33,04,10,1, 11.9,1,1, 13.158, 10546.684, 481.487, 52877.001 25/09/16,05:55:33,05,10,1, 11.9,1,1, 13.158, 10546.676, 481.430, 52876.954 25/09/16,05:55:33,06,10,1, 11.9,1,1, 13.158, 10546.732, 481.506, 52877.003 25/09/16,05:55:33,07,10,1, 11.9,1,1, 13.158, 10546.733, 481.457, 52876.981 25/09/16,05:55:33,08,10,1, 11.9,1,1, 13.158, 10546.705, 481.532, 52877.012 25/09/16,05:55:33,09,10,1, 11.9,1,1, 13.158, 10546.778, 481.562, 52877.064 25/09/16,05:55:33,10,10,1, 11.9,1,1, 13.158, 10546.754, 481.496, 52877.064 25/09/16,05:55:33,11,10,1, 11.9,1,1, 13.158, 10546.806, 481.582, 52877.045 25/09/16,05:55:33,12,10,1, 11.9,1,1, 13.158, 10546.797, 481.596, 52877.027 25/09/16,05:55:33,13,10,1, 11.9,1,1, 13.158, 10546.813, 481.565, 52877.009 25/09/16,05:55:33,14,10,1, 11.9,1,1, 13.158, 10546.851, 481.638, 52877.049 25/09/16,05:55:33,15,10,1, 11.9,1,1, 13.158, 10546.866, 481.601, 52877.030 25/09/16,05:55:33,16,10,1, 11.9,1,1, 13.158, 10546.883, 481.660, 52877.084 25/09/16,05:55:33,17,10,1, 11.9,1,1, 13.158, 10546.908, 481.647, 52877.117 25/09/16,05:55:33,18,10,1, 11.9,1,1, 13.158, 10546.915, 481.650, 52877.122 25/09/16,05:55:33,19,10,1, 11.9,1,1, 13.158, 10546.934, 481.707, 52877.064 25/09/16,05:55:34,00,10,1, 11.9,1,1, 13.155, 10546.929, 481.707, 52877.064 25/09/16,05:55:34,01,10,1, 11.9,1,1, 13.155, 10546.943, 481.741, 52877.070 25/09/16,05:55:34,02,10,1, 11.9,1,1, 13.155, 10546.989, 481.731, 52877.077 25/09/16,05:55:34,03,10,1, 11.9,1,1, 13.155, 10546.980, 481.722, 52877.113 25/09/16,05:55:34,04,10,1, 11.9,1,1, 13.155, 10547.031, 481.813, 52877.164 25/09/16,05:55:34,05,10,1, 11.9,1,1, 13.155, 10547.045, 481.769, 52877.087 25/09/16,05:55:34,06,10,1, 11.9,1,1, 13.155, 10547.037, 481.836, 52877.110 25/09/16,05:55:34,07,10,1, 11.9,1,1, 13.155, 10547.066, 481.850, 52877.159 25/09/16,05:55:34,08,10,1, 11.9,1,1, 13.155, 10547.078, 481.824, 52877.151 25/09/16,05:55:34,09,10,1, 11.9,1,1, 13.155, 10547.094, 481.898, 52877.176 25/09/16,05:55:34,10,10,1, 11.9,1,1, 13.155, 10547.128, 481.832, 52877.074 25/09/16,05:55:34,11,10,1, 11.9,1,1, 13.155, 10547.112, 481.889, 52877.123 25/09/16,05:55:34,12,10,1, 11.9,1,1, 13.155, 10547.180, 481.915, 52877.147 25/09/16,05:55:34,13,10,1, 11.9,1,1, 13.155, 10547.178, 481.903, 52877.163 25/09/16,05:55:34,14,10,1, 11.9,1,1, 13.155, 10547.235, 482.000, 52877.193 25/09/16,05:55:34,15,10,1, 11.9,1,1, 13.155, 10547.217, 481.960, 52877.221 25/09/16,05:55:34,16,10,1, 11.9,1,1, 13.155, 10547.247, 481.984, 52877.129 25/09/16,05:55:34,17,10,1, 11.9,1,1, 13.155, 10547.285, 482.008, 52877.184 25/09/16,05:55:34,18,10,1, 11.9,1,1, 13.155, 10547.277, 481.996, 52877.130 25/09/16,05:55:34,19,10,1, 11.9,1,1, 13.155, 10547.283, 482.077, 52877.266 25/09/16,05:55:35,00,10,1, 11.9,1,1, 13.159, 10547.279, 482.077, 52877.266 25/09/16,05:55:35,01,10,1, 11.9,1,1, 13.159, 10547.324, 482.083, 52877.172 25/09/16,05:55:35,02,10,1, 11.9,1,1, 13.159, 10547.364, 482.093, 52877.262 25/09/16,05:55:35,03,10,1, 11.9,1,1, 13.159, 10547.352, 482.070, 52877.153 25/09/16,05:55:35,04,10,1, 11.9,1,1, 13.159, 10547.384, 482.155, 52877.285 25/09/16,05:55:35,05,10,1, 11.9,1,1, 13.159, 10547.409, 482.129, 52877.211 25/09/16,05:55:35,06,10,1, 11.9,1,1, 13.159, 10547.425, 482.169, 52877.197 25/09/16,05:55:35,07,10,1, 11.9,1,1, 13.159, 10547.450, 482.213, 52877.319 25/09/16,05:55:35,08,10,1, 11.9,1,1, 13.159, 10547.455, 482.190, 52877.271 25/09/16,05:55:35,09,10,1, 11.9,1,1, 13.159, 10547.495, 482.249, 52877.326 25/09/16,05:55:35,10,10,1, 11.9,1,1, 13.159, 10547.507, 482.225, 52877.292 25/09/16,05:55:35,11,10,1, 11.9,1,1, 13.159, 10547.506, 482.277, 52877.293 25/09/16,05:55:35,12,10,1, 11.9,1,1, 13.159, 10547.556, 482.333, 52877.361 25/09/16,05:55:35,13,10,1, 11.9,1,1, 13.159, 10547.579, 482.269, 52877.253 25/09/16,05:55:35,14,10,1, 11.9,1,1, 13.159, 10547.583, 482.355, 52877.313 25/09/16,05:55:35,15,10,1, 11.9,1,1, 13.159, 10547.604, 482.325, 52877.355 25/09/16,05:55:35,16,10,1, 11.9,1,1, 13.159, 10547.594, 482.360, 52877.341 25/09/16,05:55:35,17,10,1, 11.9,1,1, 13.159, 10547.679, 482.446, 52877.405 25/09/16,05:55:35,18,10,1, 11.9,1,1, 13.159, 10547.666, 482.406, 52877.384 25/09/16,05:55:35,19,10,1, 11.9,1,1, 13.159, 10547.702, 482.467, 52877.405 25/09/16,05:55:36,00,09,1, 11.9,1,1, 13.156, 10547.696, 482.467, 52877.405 25/09/16,05:55:36,01,09,1, 11.9,1,1, 13.156, 10547.727, 482.487, 52877.347 25/09/16,05:55:36,02,09,1, 11.9,1,1, 13.156, 10547.758, 482.521, 52877.414 25/09/16,05:55:36,03,09,1, 11.9,1,1, 13.156, 10547.752, 482.495, 52877.386 25/09/16,05:55:36,04,09,1, 11.9,1,1, 13.156, 10547.798, 482.551, 52877.378 25/09/16,05:55:36,05,09,1, 11.9,1,1, 13.156, 10547.813, 482.581, 52877.492 25/09/16,05:55:36,06,09,1, 11.9,1,1, 13.156, 10547.826, 482.587, 52877.383 25/09/16,05:55:36,07,09,1, 11.9,1,1, 13.156, 10547.855, 482.655, 52877.500 25/09/16,05:55:36,08,09,1, 11.9,1,1, 13.156, 10547.865, 482.617, 52877.373 25/09/16,05:55:36,09,09,1, 11.9,1,1, 13.156, 10547.900, 482.714, 52877.461 25/09/16,05:55:36,10,09,1, 11.9,1,1, 13.156, 10547.920, 482.675, 52877.470 25/09/16,05:55:36,11,09,1, 11.9,1,1, 13.156, 10547.917, 482.695, 52877.450 25/09/16,05:55:36,12,09,1, 11.9,1,1, 13.156, 10547.971, 482.768, 52877.503 25/09/16,05:55:36,13,09,1, 11.9,1,1, 13.156, 10547.981, 482.700, 52877.513 25/09/16,05:55:36,14,09,1, 11.9,1,1, 13.156, 10548.019, 482.762, 52877.498 25/09/16,05:55:36,15,09,1, 11.9,1,1, 13.156, 10548.028, 482.791, 52877.537 25/09/16,05:55:36,16,09,1, 11.9,1,1, 13.156, 10548.013, 482.780, 52877.535 25/09/16,05:55:36,17,09,1, 11.9,1,1, 13.156, 10548.074, 482.861, 52877.532 25/09/16,05:55:36,18,09,1, 11.9,1,1, 13.156, 10548.085, 482.824, 52877.534 25/09/16,05:55:36,19,09,1, 11.9,1,1, 13.156, 10548.103, 482.924, 52877.535 25/09/16,05:55:37,00,10,1, 11.9,1,1, 13.158, 10548.097, 482.924, 52877.535 25/09/16,05:55:37,01,10,1, 11.9,1,1, 13.158, 10548.171, 482.908, 52877.528 25/09/16,05:55:37,02,10,1, 11.9,1,1, 13.158, 10548.182, 482.984, 52877.635 25/09/16,05:55:37,03,10,1, 11.9,1,1, 13.158, 10548.182, 482.932, 52877.629 25/09/16,05:55:37,04,10,1, 11.9,1,1, 13.158, 10548.215, 483.009, 52877.609 25/09/16,05:55:37,05,10,1, 11.9,1,1, 13.158, 10548.220, 483.021, 52877.642 25/09/16,05:55:37,06,10,1, 11.9,1,1, 13.158, 10548.236, 483.011, 52877.575 25/09/16,05:55:37,07,10,1, 11.9,1,1, 13.158, 10548.286, 483.074, 52877.656 25/09/16,05:55:37,08,10,1, 11.9,1,1, 13.158, 10548.290, 483.032, 52877.623 25/09/16,05:55:37,09,10,1, 11.9,1,1, 13.158, 10548.324, 483.110, 52877.614 25/09/16,05:55:37,10,10,1, 11.9,1,1, 13.158, 10548.364, 483.112, 52877.579 25/09/16,05:55:37,11,10,1, 11.9,1,1, 13.158, 10548.379, 483.140, 52877.629 25/09/16,05:55:37,12,10,1, 11.9,1,1, 13.158, 10548.401, 483.212, 52877.710 25/09/16,05:55:37,13,10,1, 11.9,1,1, 13.158, 10548.424, 483.178, 52877.642 25/09/16,05:55:37,14,10,1, 11.9,1,1, 13.158, 10548.472, 483.247, 52877.721 25/09/16,05:55:37,15,10,1, 11.9,1,1, 13.158, 10548.516, 483.229, 52877.701 25/09/16,05:55:37,16,10,1, 11.9,1,1, 13.158, 10548.499, 483.234, 52877.720 25/09/16,05:55:37,17,10,1, 11.9,1,1, 13.158, 10548.545, 483.315, 52877.724 25/09/16,05:55:37,18,10,1, 11.9,1,1, 13.158, 10548.574, 483.291, 52877.694 25/09/16,05:55:37,19,10,1, 11.9,1,1, 13.158, 10548.564, 483.334, 52877.773 25/09/16,05:55:38,00,09,1, 11.9,1,1, 13.157, 10548.556, 483.334, 52877.773 25/09/16,05:55:38,01,09,1, 11.9,1,1, 13.157, 10548.630, 483.355, 52877.779 25/09/16,05:55:38,02,09,1, 11.9,1,1, 13.157, 10548.650, 483.456, 52877.802 25/09/16,05:55:38,03,09,1, 11.9,1,1, 13.157, 10548.672, 483.396, 52877.743 25/09/16,05:55:38,04,09,1, 11.9,1,1, 13.157, 10548.698, 483.462, 52877.774 25/09/16,05:55:38,05,09,1, 11.9,1,1, 13.157, 10548.745, 483.478, 52877.816 25/09/16,05:55:38,06,09,1, 11.9,1,1, 13.157, 10548.707, 483.461, 52877.724 25/09/16,05:55:38,07,09,1, 11.9,1,1, 13.157, 10548.779, 483.552, 52877.837 25/09/16,05:55:38,08,09,1, 11.9,1,1, 13.157, 10548.799, 483.511, 52877.796 25/09/16,05:55:38,09,09,1, 11.9,1,1, 13.157, 10548.804, 483.599, 52877.766 25/09/16,05:55:38,10,09,1, 11.9,1,1, 13.157, 10548.852, 483.601, 52877.812 25/09/16,05:55:38,11,09,1, 11.9,1,1, 13.157, 10548.817, 483.584, 52877.661 25/09/16,05:55:38,12,09,1, 11.9,1,1, 13.157, 10548.892, 483.691, 52877.932 25/09/16,05:55:38,13,09,1, 11.9,1,1, 13.157, 10548.911, 483.661, 52877.863 25/09/16,05:55:38,14,09,1, 11.9,1,1, 13.157, 10548.921, 483.725, 52877.871 25/09/16,05:55:38,15,09,1, 11.9,1,1, 13.157, 10548.964, 483.748, 52877.913 25/09/16,05:55:38,16,09,1, 11.9,1,1, 13.157, 10548.952, 483.701, 52877.789 25/09/16,05:55:38,17,09,1, 11.9,1,1, 13.157, 10549.015, 483.816, 52877.857 25/09/16,05:55:38,18,09,1, 11.9,1,1, 13.157, 10549.030, 483.786, 52877.804 25/09/16,05:55:38,19,09,1, 11.9,1,1, 13.157, 10549.037, 483.823, 52877.893 25/09/16,05:55:39,00,10,1, 12.0,1,1, 13.154, 10549.031, 483.823, 52877.893 25/09/16,05:55:39,01,10,1, 12.0,1,1, 13.154, 10549.100, 483.823, 52877.881 25/09/16,05:55:39,02,10,1, 12.0,1,1, 13.154, 10549.134, 483.922, 52877.901 25/09/16,05:55:39,03,10,1, 12.0,1,1, 13.154, 10549.176, 483.914, 52877.993 25/09/16,05:55:39,04,10,1, 12.0,1,1, 13.154, 10549.178, 483.931, 52877.947 25/09/16,05:55:39,05,10,1, 12.0,1,1, 13.154, 10549.232, 483.973, 52877.978 25/09/16,05:55:39,06,10,1, 12.0,1,1, 13.154, 10549.205, 483.947, 52877.925 25/09/16,05:55:39,07,10,1, 12.0,1,1, 13.154, 10549.262, 484.025, 52878.031 25/09/16,05:55:39,08,10,1, 12.0,1,1, 13.154, 10549.299, 484.042, 52878.068 25/09/16,05:55:39,09,10,1, 12.0,1,1, 13.154, 10549.352, 484.021, 52877.954 25/09/16,05:55:39,10,10,1, 12.0,1,1, 13.154, 10549.333, 484.098, 52878.093 25/09/16,05:55:39,11,10,1, 12.0,1,1, 13.154, 10549.357, 484.065, 52878.051 25/09/16,05:55:39,12,10,1, 12.0,1,1, 13.154, 10549.419, 484.138, 52878.027 25/09/16,05:55:39,13,10,1, 12.0,1,1, 13.154, 10549.416, 484.159, 52878.091 25/09/16,05:55:39,14,10,1, 12.0,1,1, 13.154, 10549.423, 484.153, 52878.055 25/09/16,05:55:39,15,10,1, 12.0,1,1, 13.154, 10549.506, 484.244, 52878.045 25/09/16,05:55:39,16,10,1, 12.0,1,1, 13.154, 10549.494, 484.180, 52878.047 25/09/16,05:55:39,17,10,1, 12.0,1,1, 13.154, 10549.507, 484.260, 52877.989 25/09/16,05:55:39,18,10,1, 12.0,1,1, 13.154, 10549.549, 484.278, 52878.139 25/09/16,05:55:39,19,10,1, 12.0,1,1, 13.154, 10549.561, 484.246, 52878.018 25/09/16,05:55:40,00,10,1, 11.9,1,1, 13.153, 10549.557, 484.246, 52878.018 25/09/16,05:55:40,01,10,1, 11.9,1,1, 13.153, 10549.621, 484.289, 52878.041 25/09/16,05:55:40,02,10,1, 11.9,1,1, 13.153, 10549.636, 484.371, 52878.122 25/09/16,05:55:40,03,10,1, 11.9,1,1, 13.153, 10549.678, 484.374, 52878.102 25/09/16,05:55:40,04,10,1, 11.9,1,1, 13.153, 10549.691, 484.374, 52878.030 25/09/16,05:55:40,05,10,1, 11.9,1,1, 13.153, 10549.728, 484.466, 52878.046 25/09/16,05:55:40,06,10,1, 11.9,1,1, 13.153, 10549.743, 484.420, 52877.971 25/09/16,05:55:40,07,10,1, 11.9,1,1, 13.153, 10549.748, 484.502, 52878.202 25/09/16,05:55:40,08,10,1, 11.9,1,1, 13.153, 10549.806, 484.532, 52878.137 25/09/16,05:55:40,09,10,1, 11.9,1,1, 13.153, 10549.796, 484.501, 52878.143 25/09/16,05:55:40,10,10,1, 11.9,1,1, 13.153, 10549.852, 484.607, 52878.193 25/09/16,05:55:40,11,10,1, 11.9,1,1, 13.153, 10549.852, 484.526, 52878.117 25/09/16,05:55:40,12,10,1, 11.9,1,1, 13.153, 10549.875, 484.592, 52878.181 25/09/16,05:55:40,13,10,1, 11.9,1,1, 13.153, 10549.917, 484.618, 52878.219 25/09/16,05:55:40,14,10,1, 11.9,1,1, 13.153, 10549.930, 484.603, 52878.187 25/09/16,05:55:40,15,10,1, 11.9,1,1, 13.153, 10549.958, 484.688, 52878.219 25/09/16,05:55:40,16,10,1, 11.9,1,1, 13.153, 10550.000, 484.658, 52878.199 25/09/16,05:55:40,17,10,1, 11.9,1,1, 13.153, 10549.984, 484.723, 52878.186 25/09/16,05:55:40,18,10,1, 11.9,1,1, 13.153, 10550.071, 484.757, 52878.228 25/09/16,05:55:40,19,10,1, 11.9,1,1, 13.153, 10550.031, 484.715, 52878.153 25/09/16,05:55:41,00,10,1, 11.9,1,1, 13.158, 10550.025, 484.715, 52878.153 25/09/16,05:55:41,01,10,1, 11.9,1,1, 13.158, 10550.123, 484.778, 52878.264 25/09/16,05:55:41,02,10,1, 11.9,1,1, 13.158, 10550.132, 484.816, 52878.211 25/09/16,05:55:41,03,10,1, 11.9,1,1, 13.158, 10550.189, 484.872, 52878.238 25/09/16,05:55:41,04,10,1, 11.9,1,1, 13.158, 10550.165, 484.826, 52878.220 25/09/16,05:55:41,05,10,1, 11.9,1,1, 13.158, 10550.219, 484.947, 52878.306 25/09/16,05:55:41,06,10,1, 11.9,1,1, 13.158, 10550.231, 484.920, 52878.311 25/09/16,05:55:41,07,10,1, 11.9,1,1, 13.158, 10550.220, 484.942, 52878.272 25/09/16,05:55:41,08,10,1, 11.9,1,1, 13.158, 10550.306, 484.974, 52878.261 25/09/16,05:55:41,09,10,1, 11.9,1,1, 13.158, 10550.292, 484.949, 52878.248 25/09/16,05:55:41,10,10,1, 11.9,1,1, 13.158, 10550.349, 485.030, 52878.321 25/09/16,05:55:41,11,10,1, 11.9,1,1, 13.158, 10550.359, 485.007, 52878.268 25/09/16,05:55:41,12,10,1, 11.9,1,1, 13.158, 10550.384, 485.029, 52878.203 25/09/16,05:55:41,13,10,1, 11.9,1,1, 13.158, 10550.421, 485.082, 52878.305 25/09/16,05:55:41,14,10,1, 11.9,1,1, 13.158, 10550.420, 485.060, 52878.209 25/09/16,05:55:41,15,10,1, 11.9,1,1, 13.158, 10550.468, 485.137, 52878.316 25/09/16,05:55:41,16,10,1, 11.9,1,1, 13.158, 10550.495, 485.138, 52878.321 25/09/16,05:55:41,17,10,1, 11.9,1,1, 13.158, 10550.502, 485.156, 52878.261 25/09/16,05:55:41,18,10,1, 11.9,1,1, 13.158, 10550.520, 485.231, 52878.372 25/09/16,05:55:41,19,10,1, 11.9,1,1, 13.158, 10550.547, 485.179, 52878.246 25/09/16,05:55:42,00,09,1, 11.9,1,1, 13.156, 10550.542, 485.179, 52878.246 25/09/16,05:55:42,01,09,1, 11.9,1,1, 13.156, 10550.629, 485.261, 52878.311 25/09/16,05:55:42,02,09,1, 11.9,1,1, 13.156, 10550.659, 485.232, 52878.318 25/09/16,05:55:42,03,09,1, 11.9,1,1, 13.156, 10550.693, 485.345, 52878.438 25/09/16,05:55:42,04,09,1, 11.9,1,1, 13.156, 10550.702, 485.281, 52878.318 25/09/16,05:55:42,05,09,1, 11.9,1,1, 13.156, 10550.708, 485.370, 52878.350 25/09/16,05:55:42,06,09,1, 11.9,1,1, 13.156, 10550.758, 485.399, 52878.387 25/09/16,05:55:42,07,09,1, 11.9,1,1, 13.156, 10550.764, 485.349, 52878.422 25/09/16,05:55:42,08,09,1, 11.9,1,1, 13.156, 10550.802, 485.445, 52878.457 25/09/16,05:55:42,09,09,1, 11.9,1,1, 13.156, 10550.811, 485.388, 52878.390 25/09/16,05:55:42,10,09,1, 11.9,1,1, 13.156, 10550.843, 485.455, 52878.412 25/09/16,05:55:42,11,09,1, 11.9,1,1, 13.156, 10550.877, 485.482, 52878.446 25/09/16,05:55:42,12,09,1, 11.9,1,1, 13.156, 10550.864, 485.453, 52878.427 25/09/16,05:55:42,13,09,1, 11.9,1,1, 13.156, 10550.882, 485.535, 52878.420 25/09/16,05:55:42,14,09,1, 11.9,1,1, 13.156, 10550.894, 485.519, 52878.541 25/09/16,05:55:42,15,09,1, 11.9,1,1, 13.156, 10550.983, 485.564, 52878.468 25/09/16,05:55:42,16,09,1, 11.9,1,1, 13.156, 10551.036, 485.599, 52878.493 25/09/16,05:55:42,17,09,1, 11.9,1,1, 13.156, 10551.009, 485.554, 52878.483 25/09/16,05:55:42,18,09,1, 11.9,1,1, 13.156, 10551.045, 485.657, 52878.532 25/09/16,05:55:42,19,09,1, 11.9,1,1, 13.156, 10551.082, 485.634, 52878.461 25/09/16,05:55:43,00,10,1, 11.9,1,1, 13.158, 10551.076, 485.634, 52878.461 25/09/16,05:55:43,01,10,1, 11.9,1,1, 13.158, 10551.159, 485.703, 52878.478 25/09/16,05:55:43,02,10,1, 11.9,1,1, 13.158, 10551.140, 485.649, 52878.437 25/09/16,05:55:43,03,10,1, 11.9,1,1, 13.158, 10551.180, 485.732, 52878.530 25/09/16,05:55:43,04,10,1, 11.9,1,1, 13.158, 10551.229, 485.709, 52878.505 25/09/16,05:55:43,05,10,1, 11.9,1,1, 13.158, 10551.216, 485.719, 52878.517 25/09/16,05:55:43,06,10,1, 11.9,1,1, 13.158, 10551.281, 485.804, 52878.563 25/09/16,05:55:43,07,10,1, 11.9,1,1, 13.158, 10551.281, 485.759, 52878.477 25/09/16,05:55:43,08,10,1, 11.9,1,1, 13.158, 10551.295, 485.845, 52878.574 25/09/16,05:55:43,09,10,1, 11.9,1,1, 13.158, 10551.318, 485.833, 52878.540 25/09/16,05:55:43,10,10,1, 11.9,1,1, 13.158, 10551.352, 485.833, 52878.459 25/09/16,05:55:43,11,10,1, 11.9,1,1, 13.158, 10551.392, 485.904, 52878.549 25/09/16,05:55:43,12,10,1, 11.9,1,1, 13.158, 10551.397, 485.842, 52878.465 25/09/16,05:55:43,13,10,1, 11.9,1,1, 13.158, 10551.432, 485.924, 52878.511 25/09/16,05:55:43,14,10,1, 11.9,1,1, 13.158, 10551.462, 485.959, 52878.490 25/09/16,05:55:43,15,10,1, 11.9,1,1, 13.158, 10551.484, 485.929, 52878.454 25/09/16,05:55:43,16,10,1, 11.9,1,1, 13.158, 10551.518, 485.999, 52878.601 25/09/16,05:55:43,17,10,1, 11.9,1,1, 13.158, 10551.555, 485.964, 52878.589 25/09/16,05:55:43,18,10,1, 11.9,1,1, 13.158, 10551.586, 486.035, 52878.592 25/09/16,05:55:43,19,10,1, 11.9,1,1, 13.158, 10551.622, 486.070, 52878.571 25/09/16,05:55:44,00,10,1, 11.9,1,1, 13.153, 10551.618, 486.070, 52878.571 25/09/16,05:55:44,01,10,1, 11.9,1,1, 13.153, 10551.650, 486.119, 52878.562 25/09/16,05:55:44,02,10,1, 11.9,1,1, 13.153, 10551.688, 486.082, 52878.564 25/09/16,05:55:44,03,10,1, 11.9,1,1, 13.153, 10551.682, 486.097, 52878.581 25/09/16,05:55:44,04,10,1, 11.9,1,1, 13.153, 10551.732, 486.145, 52878.602 25/09/16,05:55:44,05,10,1, 11.9,1,1, 13.153, 10551.767, 486.125, 52878.559 25/09/16,05:55:44,06,10,1, 11.9,1,1, 13.153, 10551.793, 486.220, 52878.633 25/09/16,05:55:44,07,10,1, 11.9,1,1, 13.153, 10551.824, 486.190, 52878.556 25/09/16,05:55:44,08,10,1, 11.9,1,1, 13.153, 10551.842, 486.233, 52878.630 25/09/16,05:55:44,09,10,1, 11.9,1,1, 13.153, 10551.885, 486.276, 52878.606 25/09/16,05:55:44,10,10,1, 11.9,1,1, 13.153, 10551.896, 486.215, 52878.536 25/09/16,05:55:44,11,10,1, 11.9,1,1, 13.153, 10551.920, 486.306, 52878.617 25/09/16,05:55:44,12,10,1, 11.9,1,1, 13.153, 10551.969, 486.283, 52878.624 25/09/16,05:55:44,13,10,1, 11.9,1,1, 13.153, 10551.960, 486.304, 52878.665 25/09/16,05:55:44,14,10,1, 11.9,1,1, 13.153, 10552.030, 486.355, 52878.598 25/09/16,05:55:44,15,10,1, 11.9,1,1, 13.153, 10552.038, 486.328, 52878.644 25/09/16,05:55:44,16,10,1, 11.9,1,1, 13.153, 10552.075, 486.384, 52878.606 25/09/16,05:55:44,17,10,1, 11.9,1,1, 13.153, 10552.115, 486.375, 52878.629 25/09/16,05:55:44,18,10,1, 11.9,1,1, 13.153, 10552.130, 486.392, 52878.616 25/09/16,05:55:44,19,10,1, 11.9,1,1, 13.153, 10552.178, 486.466, 52878.683 25/09/16,05:55:45,00,09,1, 11.9,1,1, 13.156, 10552.177, 486.466, 52878.683 25/09/16,05:55:45,01,09,1, 11.9,1,1, 13.156, 10552.217, 486.487, 52878.713 25/09/16,05:55:45,02,09,1, 11.9,1,1, 13.156, 10552.284, 486.500, 52878.697 25/09/16,05:55:45,03,09,1, 11.9,1,1, 13.156, 10552.274, 486.474, 52878.640 25/09/16,05:55:45,04,09,1, 11.9,1,1, 13.156, 10552.339, 486.581, 52878.724 25/09/16,05:55:45,05,09,1, 11.9,1,1, 13.156, 10552.351, 486.510, 52878.641 25/09/16,05:55:45,06,09,1, 11.9,1,1, 13.156, 10552.381, 486.586, 52878.677 25/09/16,05:55:45,07,09,1, 11.9,1,1, 13.156, 10552.405, 486.586, 52878.724 25/09/16,05:55:45,08,09,1, 11.9,1,1, 13.156, 10552.443, 486.546, 52878.664 25/09/16,05:55:45,09,09,1, 11.9,1,1, 13.156, 10552.498, 486.655, 52878.775 25/09/16,05:55:45,10,09,1, 11.9,1,1, 13.156, 10552.508, 486.606, 52878.702 25/09/16,05:55:45,11,09,1, 11.9,1,1, 13.156, 10552.559, 486.650, 52878.714 25/09/16,05:55:45,12,09,1, 11.9,1,1, 13.156, 10552.587, 486.677, 52878.717 25/09/16,05:55:45,13,09,1, 11.9,1,1, 13.156, 10552.584, 486.654, 52878.672 25/09/16,05:55:45,14,09,1, 11.9,1,1, 13.156, 10552.639, 486.739, 52878.681 25/09/16,05:55:45,15,09,1, 11.9,1,1, 13.156, 10552.670, 486.679, 52878.625 25/09/16,05:55:45,16,09,1, 11.9,1,1, 13.156, 10552.718, 486.768, 52878.746 25/09/16,05:55:45,17,09,1, 11.9,1,1, 13.156, 10552.729, 486.748, 52878.697 25/09/16,05:55:45,18,09,1, 11.9,1,1, 13.156, 10552.757, 486.751, 52878.680 25/09/16,05:55:45,19,09,1, 11.9,1,1, 13.156, 10552.809, 486.820, 52878.812 25/09/16,05:55:46,00,10,1, 11.8,1,1, 13.160, 10552.803, 486.820, 52878.812 25/09/16,05:55:46,01,10,1, 11.8,1,1, 13.160, 10552.856, 486.860, 52878.810 25/09/16,05:55:46,02,10,1, 11.8,1,1, 13.160, 10552.904, 486.861, 52878.805 25/09/16,05:55:46,03,10,1, 11.8,1,1, 13.160, 10552.893, 486.812, 52878.776 25/09/16,05:55:46,04,10,1, 11.8,1,1, 13.160, 10552.978, 486.894, 52878.756 25/09/16,05:55:46,05,10,1, 11.8,1,1, 13.160, 10552.973, 486.842, 52878.739 25/09/16,05:55:46,06,10,1, 11.8,1,1, 13.160, 10553.014, 486.920, 52878.708 25/09/16,05:55:46,07,10,1, 11.8,1,1, 13.160, 10553.032, 486.908, 52878.755 25/09/16,05:55:46,08,10,1, 11.8,1,1, 13.160, 10553.055, 486.907, 52878.733 25/09/16,05:55:46,09,10,1, 11.8,1,1, 13.160, 10553.095, 486.975, 52878.741 25/09/16,05:55:46,10,10,1, 11.8,1,1, 13.160, 10553.121, 486.936, 52878.760 25/09/16,05:55:46,11,10,1, 11.8,1,1, 13.160, 10553.151, 487.002, 52878.723 25/09/16,05:55:46,12,10,1, 11.8,1,1, 13.160, 10553.210, 487.002, 52878.818 25/09/16,05:55:46,13,10,1, 11.8,1,1, 13.160, 10553.218, 486.974, 52878.677 25/09/16,05:55:46,14,10,1, 11.8,1,1, 13.160, 10553.256, 487.040, 52878.792 25/09/16,05:55:46,15,10,1, 11.8,1,1, 13.160, 10553.248, 486.980, 52878.737 25/09/16,05:55:46,16,10,1, 11.8,1,1, 13.160, 10553.295, 487.060, 52878.780 25/09/16,05:55:46,17,10,1, 11.8,1,1, 13.160, 10553.345, 487.056, 52878.863 25/09/16,05:55:46,18,10,1, 11.8,1,1, 13.160, 10553.361, 487.008, 52878.714 25/09/16,05:55:46,19,10,1, 11.8,1,1, 13.160, 10553.415, 487.121, 52878.838 25/09/16,05:55:47,00,10,1, 11.9,1,1, 13.158, 10553.412, 487.121, 52878.838 25/09/16,05:55:47,01,10,1, 11.9,1,1, 13.158, 10553.424, 487.113, 52878.768 25/09/16,05:55:47,02,10,1, 11.9,1,1, 13.158, 10553.514, 487.146, 52878.808 25/09/16,05:55:47,03,10,1, 11.9,1,1, 13.158, 10553.507, 487.088, 52878.750 25/09/16,05:55:47,04,10,1, 11.9,1,1, 13.158, 10553.569, 487.181, 52878.740 25/09/16,05:55:47,05,10,1, 11.9,1,1, 13.158, 10553.571, 487.115, 52878.730 25/09/16,05:55:47,06,10,1, 11.9,1,1, 13.158, 10553.599, 487.186, 52878.803 25/09/16,05:55:47,07,10,1, 11.9,1,1, 13.158, 10553.653, 487.199, 52878.847 25/09/16,05:55:47,08,10,1, 11.9,1,1, 13.158, 10553.672, 487.171, 52878.778 25/09/16,05:55:47,09,10,1, 11.9,1,1, 13.158, 10553.718, 487.239, 52878.801 25/09/16,05:55:47,10,10,1, 11.9,1,1, 13.158, 10553.731, 487.161, 52878.684 25/09/16,05:55:47,11,10,1, 11.9,1,1, 13.158, 10553.741, 487.214, 52878.814 25/09/16,05:55:47,12,10,1, 11.9,1,1, 13.158, 10553.806, 487.258, 52878.771 25/09/16,05:55:47,13,10,1, 11.9,1,1, 13.158, 10553.841, 487.211, 52878.701 25/09/16,05:55:47,14,10,1, 11.9,1,1, 13.158, 10553.856, 487.316, 52878.845 25/09/16,05:55:47,15,10,1, 11.9,1,1, 13.158, 10553.908, 487.265, 52878.767 25/09/16,05:55:47,16,10,1, 11.9,1,1, 13.158, 10553.900, 487.296, 52878.799 25/09/16,05:55:47,17,10,1, 11.9,1,1, 13.158, 10553.956, 487.341, 52878.897 25/09/16,05:55:47,18,10,1, 11.9,1,1, 13.158, 10553.952, 487.295, 52878.773 25/09/16,05:55:47,19,10,1, 11.9,1,1, 13.158, 10554.022, 487.374, 52878.855 25/09/16,05:55:48,00,10,1, 12.0,1,1, 13.156, 10554.022, 487.374, 52878.855 25/09/16,05:55:48,01,10,1, 12.0,1,1, 13.156, 10554.065, 487.363, 52878.846 25/09/16,05:55:48,02,10,1, 12.0,1,1, 13.156, 10554.092, 487.401, 52878.830 25/09/16,05:55:48,03,10,1, 12.0,1,1, 13.156, 10554.123, 487.362, 52878.729 25/09/16,05:55:48,04,10,1, 12.0,1,1, 13.156, 10554.187, 487.453, 52878.803 25/09/16,05:55:48,05,10,1, 12.0,1,1, 13.156, 10554.191, 487.428, 52878.814 25/09/16,05:55:48,06,10,1, 12.0,1,1, 13.156, 10554.216, 487.427, 52878.849 25/09/16,05:55:48,07,10,1, 12.0,1,1, 13.156, 10554.270, 487.450, 52878.829 25/09/16,05:55:48,08,10,1, 12.0,1,1, 13.156, 10554.279, 487.421, 52878.788 25/09/16,05:55:48,09,10,1, 12.0,1,1, 13.156, 10554.309, 487.491, 52878.851 25/09/16,05:55:48,10,10,1, 12.0,1,1, 13.156, 10554.371, 487.442, 52878.774 25/09/16,05:55:48,11,10,1, 12.0,1,1, 13.156, 10554.390, 487.455, 52878.771 25/09/16,05:55:48,12,10,1, 12.0,1,1, 13.156, 10554.403, 487.493, 52878.910 25/09/16,05:55:48,13,10,1, 12.0,1,1, 13.156, 10554.457, 487.463, 52878.814 25/09/16,05:55:48,14,10,1, 12.0,1,1, 13.156, 10554.510, 487.522, 52878.804 25/09/16,05:55:48,15,10,1, 12.0,1,1, 13.156, 10554.504, 487.513, 52878.805 25/09/16,05:55:48,16,10,1, 12.0,1,1, 13.156, 10554.536, 487.518, 52878.846 25/09/16,05:55:48,17,10,1, 12.0,1,1, 13.156, 10554.586, 487.562, 52878.897 25/09/16,05:55:48,18,10,1, 12.0,1,1, 13.156, 10554.629, 487.512, 52878.860 25/09/16,05:55:48,19,10,1, 12.0,1,1, 13.156, 10554.671, 487.575, 52878.859 25/09/16,05:55:49,00,09,1, 11.7,1,1, 13.156, 10554.664, 487.575, 52878.859 25/09/16,05:55:49,01,09,1, 11.7,1,1, 13.156, 10554.706, 487.565, 52878.825 25/09/16,05:55:49,02,09,1, 11.7,1,1, 13.156, 10554.793, 487.597, 52878.823 25/09/16,05:55:49,03,09,1, 11.7,1,1, 13.156, 10554.789, 487.561, 52878.851 25/09/16,05:55:49,04,09,1, 11.7,1,1, 13.156, 10554.825, 487.650, 52878.842 25/09/16,05:55:49,05,09,1, 11.7,1,1, 13.156, 10554.873, 487.618, 52878.863 25/09/16,05:55:49,06,09,1, 11.7,1,1, 13.156, 10554.916, 487.599, 52878.850 25/09/16,05:55:49,07,09,1, 11.7,1,1, 13.156, 10554.955, 487.689, 52878.922 25/09/16,05:55:49,08,09,1, 11.7,1,1, 13.156, 10554.992, 487.602, 52878.840 25/09/16,05:55:49,09,09,1, 11.7,1,1, 13.156, 10555.025, 487.672, 52878.890 25/09/16,05:55:49,10,09,1, 11.7,1,1, 13.156, 10555.075, 487.668, 52878.836 25/09/16,05:55:49,11,09,1, 11.7,1,1, 13.156, 10555.066, 487.652, 52878.792 25/09/16,05:55:49,12,09,1, 11.7,1,1, 13.156, 10555.124, 487.720, 52878.928 25/09/16,05:55:49,13,09,1, 11.7,1,1, 13.156, 10555.155, 487.646, 52878.892 25/09/16,05:55:49,14,09,1, 11.7,1,1, 13.156, 10555.185, 487.708, 52878.896 25/09/16,05:55:49,15,09,1, 11.7,1,1, 13.156, 10555.211, 487.716, 52878.902 25/09/16,05:55:49,16,09,1, 11.7,1,1, 13.156, 10555.230, 487.704, 52878.868 25/09/16,05:55:49,17,09,1, 11.7,1,1, 13.156, 10555.286, 487.767, 52878.899 25/09/16,05:55:49,18,09,1, 11.7,1,1, 13.156, 10555.311, 487.748, 52878.871 25/09/16,05:55:49,19,09,1, 11.7,1,1, 13.156, 10555.378, 487.773, 52878.899 25/09/16,05:55:50,00,09,1, 12.0,1,1, 13.157, 10555.373, 487.773, 52878.899 25/09/16,05:55:50,01,09,1, 12.0,1,1, 13.157, 10555.432, 487.742, 52878.847 25/09/16,05:55:50,02,09,1, 12.0,1,1, 13.157, 10555.456, 487.813, 52878.892 25/09/16,05:55:50,03,09,1, 12.0,1,1, 13.157, 10555.455, 487.763, 52878.832 25/09/16,05:55:50,04,09,1, 12.0,1,1, 13.157, 10555.526, 487.803, 52878.849 25/09/16,05:55:50,05,09,1, 12.0,1,1, 13.157, 10555.571, 487.838, 52878.872 25/09/16,05:55:50,06,09,1, 12.0,1,1, 13.157, 10555.579, 487.796, 52878.874 25/09/16,05:55:50,07,09,1, 12.0,1,1, 13.157, 10555.652, 487.847, 52878.922 25/09/16,05:55:50,08,09,1, 12.0,1,1, 13.157, 10555.654, 487.831, 52878.887 25/09/16,05:55:50,09,09,1, 12.0,1,1, 13.157, 10555.707, 487.881, 52878.882 25/09/16,05:55:50,10,09,1, 12.0,1,1, 13.157, 10555.761, 487.929, 52878.943 25/09/16,05:55:50,11,09,1, 12.0,1,1, 13.157, 10555.777, 487.812, 52878.883 25/09/16,05:55:50,12,09,1, 12.0,1,1, 13.157, 10555.813, 487.906, 52878.934 25/09/16,05:55:50,13,09,1, 12.0,1,1, 13.157, 10555.843, 487.862, 52878.894 25/09/16,05:55:50,14,09,1, 12.0,1,1, 13.157, 10555.878, 487.893, 52878.902 25/09/16,05:55:50,15,09,1, 12.0,1,1, 13.157, 10555.908, 487.941, 52878.938 25/09/16,05:55:50,16,09,1, 12.0,1,1, 13.157, 10555.931, 487.887, 52878.888 25/09/16,05:55:50,17,09,1, 12.0,1,1, 13.157, 10555.991, 487.953, 52878.964 25/09/16,05:55:50,18,09,1, 12.0,1,1, 13.157, 10556.023, 487.936, 52878.918 25/09/16,05:55:50,19,09,1, 12.0,1,1, 13.157, 10556.062, 487.928, 52878.923 25/09/16,05:55:51,00,08,1, 11.9,1,1, 13.156, 10556.058, 487.928, 52878.923 25/09/16,05:55:51,01,08,1, 11.9,1,1, 13.156, 10556.117, 487.891, 52878.915 25/09/16,05:55:51,02,08,1, 11.9,1,1, 13.156, 10556.186, 487.997, 52878.952 25/09/16,05:55:51,03,08,1, 11.9,1,1, 13.156, 10556.179, 487.987, 52879.022 25/09/16,05:55:51,04,08,1, 11.9,1,1, 13.156, 10556.250, 487.934, 52878.875 25/09/16,05:55:51,05,08,1, 11.9,1,1, 13.156, 10556.290, 487.997, 52878.949 25/09/16,05:55:51,06,08,1, 11.9,1,1, 13.156, 10556.304, 487.949, 52878.852 25/09/16,05:55:51,07,08,1, 11.9,1,1, 13.156, 10556.347, 487.982, 52878.972 25/09/16,05:55:51,08,08,1, 11.9,1,1, 13.156, 10556.404, 487.998, 52878.913 25/09/16,05:55:51,09,08,1, 11.9,1,1, 13.156, 10556.418, 487.977, 52878.923 25/09/16,05:55:51,10,08,1, 11.9,1,1, 13.156, 10556.463, 488.043, 52878.977 25/09/16,05:55:51,11,08,1, 11.9,1,1, 13.156, 10556.508, 487.991, 52878.951 25/09/16,05:55:51,12,08,1, 11.9,1,1, 13.156, 10556.531, 488.038, 52878.922 25/09/16,05:55:51,13,08,1, 11.9,1,1, 13.156, 10556.586, 488.051, 52878.986 25/09/16,05:55:51,14,08,1, 11.9,1,1, 13.156, 10556.621, 488.006, 52878.932 25/09/16,05:55:51,15,08,1, 11.9,1,1, 13.156, 10556.671, 488.062, 52878.948 25/09/16,05:55:51,16,08,1, 11.9,1,1, 13.156, 10556.702, 488.047, 52878.980 25/09/16,05:55:51,17,08,1, 11.9,1,1, 13.156, 10556.723, 488.036, 52878.922 25/09/16,05:55:51,18,08,1, 11.9,1,1, 13.156, 10556.816, 488.089, 52879.002 25/09/16,05:55:51,19,08,1, 11.9,1,1, 13.156, 10556.807, 488.051, 52878.917 25/09/16,05:55:52,00,09,1, 11.9,1,1, 13.159, 10556.800, 488.051, 52878.917 25/09/16,05:55:52,01,09,1, 11.9,1,1, 13.159, 10556.903, 488.085, 52879.013 25/09/16,05:55:52,02,09,1, 11.9,1,1, 13.159, 10556.901, 488.060, 52878.889 25/09/16,05:55:52,03,09,1, 11.9,1,1, 13.159, 10556.957, 488.136, 52878.979 25/09/16,05:55:52,04,09,1, 11.9,1,1, 13.159, 10556.989, 488.075, 52879.006 25/09/16,05:55:52,05,09,1, 11.9,1,1, 13.159, 10557.019, 488.125, 52878.966 25/09/16,05:55:52,06,09,1, 11.9,1,1, 13.159, 10557.060, 488.124, 52879.011 25/09/16,05:55:52,07,09,1, 11.9,1,1, 13.159, 10557.102, 488.114, 52879.004 25/09/16,05:55:52,08,09,1, 11.9,1,1, 13.159, 10557.149, 488.195, 52878.975 25/09/16,05:55:52,09,09,1, 11.9,1,1, 13.159, 10557.191, 488.134, 52879.034 25/09/16,05:55:52,10,09,1, 11.9,1,1, 13.159, 10557.220, 488.193, 52878.934 25/09/16,05:55:52,11,09,1, 11.9,1,1, 13.159, 10557.268, 488.182, 52879.061 25/09/16,05:55:52,12,09,1, 11.9,1,1, 13.159, 10557.299, 488.112, 52878.933 25/09/16,05:55:52,13,09,1, 11.9,1,1, 13.159, 10557.329, 488.201, 52879.014 25/09/16,05:55:52,14,09,1, 11.9,1,1, 13.159, 10557.398, 488.141, 52878.937 25/09/16,05:55:52,15,09,1, 11.9,1,1, 13.159, 10557.392, 488.151, 52878.967 25/09/16,05:55:52,16,09,1, 11.9,1,1, 13.159, 10557.457, 488.199, 52879.015 25/09/16,05:55:52,17,09,1, 11.9,1,1, 13.159, 10557.507, 488.172, 52878.943 25/09/16,05:55:52,18,09,1, 11.9,1,1, 13.159, 10557.532, 488.234, 52879.011 25/09/16,05:55:52,19,09,1, 11.9,1,1, 13.159, 10557.572, 488.197, 52878.986 25/09/16,05:55:53,00,09,1, 12.0,1,1, 13.158, 10557.568, 488.197, 52878.986 25/09/16,05:55:53,01,09,1, 12.0,1,1, 13.158, 10557.647, 488.252, 52879.033 25/09/16,05:55:53,02,09,1, 12.0,1,1, 13.158, 10557.676, 488.185, 52878.985 25/09/16,05:55:53,03,09,1, 12.0,1,1, 13.158, 10557.719, 488.260, 52878.999 25/09/16,05:55:53,04,09,1, 12.0,1,1, 13.158, 10557.770, 488.204, 52878.989 25/09/16,05:55:53,05,09,1, 12.0,1,1, 13.158, 10557.778, 488.209, 52879.019 25/09/16,05:55:53,06,09,1, 12.0,1,1, 13.158, 10557.832, 488.262, 52879.005 25/09/16,05:55:53,07,09,1, 12.0,1,1, 13.158, 10557.857, 488.210, 52878.921 25/09/16,05:55:53,08,09,1, 12.0,1,1, 13.158, 10557.891, 488.315, 52879.028 25/09/16,05:55:53,09,09,1, 12.0,1,1, 13.158, 10557.962, 488.276, 52879.010 25/09/16,05:55:53,10,09,1, 12.0,1,1, 13.158, 10557.983, 488.264, 52879.070 25/09/16,05:55:53,11,09,1, 12.0,1,1, 13.158, 10558.037, 488.352, 52879.129 25/09/16,05:55:53,12,09,1, 12.0,1,1, 13.158, 10558.052, 488.232, 52878.970 25/09/16,05:55:53,13,09,1, 12.0,1,1, 13.158, 10558.116, 488.313, 52879.050 25/09/16,05:55:53,14,09,1, 12.0,1,1, 13.158, 10558.166, 488.271, 52879.051 25/09/16,05:55:53,15,09,1, 12.0,1,1, 13.158, 10558.144, 488.273, 52879.033 25/09/16,05:55:53,16,09,1, 12.0,1,1, 13.158, 10558.222, 488.343, 52879.045 25/09/16,05:55:53,17,09,1, 12.0,1,1, 13.158, 10558.250, 488.292, 52879.024 25/09/16,05:55:53,18,09,1, 12.0,1,1, 13.158, 10558.289, 488.338, 52879.022 25/09/16,05:55:53,19,09,1, 12.0,1,1, 13.158, 10558.340, 488.330, 52879.088 25/09/16,05:55:54,00,09,1, 12.0,1,1, 13.158, 10558.336, 488.330, 52879.088 25/09/16,05:55:54,01,09,1, 12.0,1,1, 13.158, 10558.433, 488.365, 52879.056 25/09/16,05:55:54,02,09,1, 12.0,1,1, 13.158, 10558.418, 488.307, 52879.087 25/09/16,05:55:54,03,09,1, 12.0,1,1, 13.158, 10558.463, 488.366, 52879.061 25/09/16,05:55:54,04,09,1, 12.0,1,1, 13.158, 10558.498, 488.370, 52879.079 25/09/16,05:55:54,05,09,1, 12.0,1,1, 13.158, 10558.525, 488.315, 52879.056 25/09/16,05:55:54,06,09,1, 12.0,1,1, 13.158, 10558.553, 488.401, 52879.093 25/09/16,05:55:54,07,09,1, 12.0,1,1, 13.158, 10558.607, 488.342, 52879.049 25/09/16,05:55:54,08,09,1, 12.0,1,1, 13.158, 10558.633, 488.381, 52879.099 25/09/16,05:55:54,09,09,1, 12.0,1,1, 13.158, 10558.709, 488.393, 52879.087 25/09/16,05:55:54,10,09,1, 12.0,1,1, 13.158, 10558.733, 488.352, 52879.075 25/09/16,05:55:54,11,09,1, 12.0,1,1, 13.158, 10558.770, 488.448, 52879.156 25/09/16,05:55:54,12,09,1, 12.0,1,1, 13.158, 10558.817, 488.380, 52879.051 25/09/16,05:55:54,13,09,1, 12.0,1,1, 13.158, 10558.859, 488.410, 52879.111 25/09/16,05:55:54,14,09,1, 12.0,1,1, 13.158, 10558.908, 488.454, 52879.082 25/09/16,05:55:54,15,09,1, 12.0,1,1, 13.158, 10558.943, 488.359, 52879.053 25/09/16,05:55:54,16,09,1, 12.0,1,1, 13.158, 10558.992, 488.436, 52879.058 25/09/16,05:55:54,17,09,1, 12.0,1,1, 13.158, 10559.033, 488.444, 52879.128 25/09/16,05:55:54,18,09,1, 12.0,1,1, 13.158, 10559.029, 488.404, 52879.070 25/09/16,05:55:54,19,09,1, 12.0,1,1, 13.158, 10559.078, 488.482, 52879.130 25/09/16,05:55:55,00,09,1, 12.0,1,1, 13.153, 10559.070, 488.482, 52879.130 25/09/16,05:55:55,01,09,1, 12.0,1,1, 13.153, 10559.132, 488.478, 52879.121 25/09/16,05:55:55,02,09,1, 12.0,1,1, 13.153, 10559.194, 488.477, 52879.141 25/09/16,05:55:55,03,09,1, 12.0,1,1, 13.153, 10559.181, 488.461, 52879.157 25/09/16,05:55:55,04,09,1, 12.0,1,1, 13.153, 10559.262, 488.523, 52879.198 25/09/16,05:55:55,05,09,1, 12.0,1,1, 13.153, 10559.298, 488.443, 52879.151 25/09/16,05:55:55,06,09,1, 12.0,1,1, 13.153, 10559.337, 488.503, 52879.198 25/09/16,05:55:55,07,09,1, 12.0,1,1, 13.153, 10559.401, 488.487, 52879.180 25/09/16,05:55:55,08,09,1, 12.0,1,1, 13.153, 10559.411, 488.452, 52879.171 25/09/16,05:55:55,09,09,1, 12.0,1,1, 13.153, 10559.438, 488.533, 52879.126 25/09/16,05:55:55,10,09,1, 12.0,1,1, 13.153, 10559.487, 488.453, 52879.152 25/09/16,05:55:55,11,09,1, 12.0,1,1, 13.153, 10559.508, 488.541, 52879.177 25/09/16,05:55:55,12,09,1, 12.0,1,1, 13.153, 10559.543, 488.538, 52879.380 25/09/16,05:55:55,13,09,1, 12.0,1,1, 13.153, 10559.604, 488.483, 52879.073 25/09/16,05:55:55,14,09,1, 12.0,1,1, 13.153, 10559.659, 488.548, 52879.113 25/09/16,05:55:55,15,09,1, 12.0,1,1, 13.153, 10559.671, 488.488, 52879.108 25/09/16,05:55:55,16,09,1, 12.0,1,1, 13.153, 10559.690, 488.529, 52879.131 25/09/16,05:55:55,17,09,1, 12.0,1,1, 13.153, 10559.771, 488.545, 52879.145 25/09/16,05:55:55,18,09,1, 12.0,1,1, 13.153, 10559.772, 488.494, 52879.108 25/09/16,05:55:55,19,09,1, 12.0,1,1, 13.153, 10559.848, 488.557, 52879.179 25/09/16,05:55:56,00,09,1, 11.9,1,1, 13.157, 10559.846, 488.557, 52879.179 25/09/16,05:55:56,01,09,1, 11.9,1,1, 13.157, 10559.888, 488.551, 52879.221 25/09/16,05:55:56,02,09,1, 11.9,1,1, 13.157, 10559.949, 488.591, 52879.240 25/09/16,05:55:56,03,09,1, 11.9,1,1, 13.157, 10559.957, 488.528, 52879.172 25/09/16,05:55:56,04,09,1, 11.9,1,1, 13.157, 10560.017, 488.621, 52879.227 25/09/16,05:55:56,05,09,1, 11.9,1,1, 13.157, 10560.080, 488.584, 52879.234 25/09/16,05:55:56,06,09,1, 11.9,1,1, 13.157, 10560.089, 488.571, 52879.375 25/09/16,05:55:56,07,09,1, 11.9,1,1, 13.157, 10560.151, 488.614, 52879.310 25/09/16,05:55:56,08,09,1, 11.9,1,1, 13.157, 10560.169, 488.564, 52879.250 25/09/16,05:55:56,09,09,1, 11.9,1,1, 13.157, 10560.209, 488.631, 52879.227 25/09/16,05:55:56,10,09,1, 11.9,1,1, 13.157, 10560.272, 488.588, 52879.269 25/09/16,05:55:56,11,09,1, 11.9,1,1, 13.157, 10560.264, 488.591, 52879.260 25/09/16,05:55:56,12,09,1, 11.9,1,1, 13.157, 10560.325, 488.666, 52879.357 25/09/16,05:55:56,13,09,1, 11.9,1,1, 13.157, 10560.349, 488.585, 52879.210 25/09/16,05:55:56,14,09,1, 11.9,1,1, 13.157, 10560.385, 488.682, 52879.334 25/09/16,05:55:56,15,09,1, 11.9,1,1, 13.157, 10560.427, 488.621, 52879.255 25/09/16,05:55:56,16,09,1, 11.9,1,1, 13.157, 10560.418, 488.612, 52879.226 25/09/16,05:55:56,17,09,1, 11.9,1,1, 13.157, 10560.520, 488.661, 52879.317 25/09/16,05:55:56,18,09,1, 11.9,1,1, 13.157, 10560.521, 488.632, 52879.288 25/09/16,05:55:56,19,09,1, 11.9,1,1, 13.157, 10560.577, 488.678, 52879.329 25/09/16,05:55:57,00,10,1, 11.9,1,1, 13.157, 10560.572, 488.678, 52879.329 25/09/16,05:55:57,01,10,1, 11.9,1,1, 13.157, 10560.633, 488.607, 52879.329 25/09/16,05:55:57,02,10,1, 11.9,1,1, 13.157, 10560.686, 488.702, 52879.462 25/09/16,05:55:57,03,10,1, 11.9,1,1, 13.157, 10560.690, 488.721, 52879.529 25/09/16,05:55:57,04,10,1, 11.9,1,1, 13.157, 10560.747, 488.717, 52879.471 25/09/16,05:55:57,05,10,1, 11.9,1,1, 13.157, 10560.796, 488.712, 52879.496 25/09/16,05:55:57,06,10,1, 11.9,1,1, 13.157, 10560.822, 488.717, 52879.486 25/09/16,05:55:57,07,10,1, 11.9,1,1, 13.157, 10560.851, 488.696, 52879.465 25/09/16,05:55:57,08,10,1, 11.9,1,1, 13.157, 10560.873, 488.722, 52879.464 25/09/16,05:55:57,09,10,1, 11.9,1,1, 13.157, 10560.905, 488.728, 52879.511 25/09/16,05:55:57,10,10,1, 11.9,1,1, 13.157, 10560.931, 488.739, 52879.471 25/09/16,05:55:57,11,10,1, 11.9,1,1, 13.157, 10560.976, 488.724, 52879.464 25/09/16,05:55:57,12,10,1, 11.9,1,1, 13.157, 10560.993, 488.720, 52879.573 25/09/16,05:55:57,13,10,1, 11.9,1,1, 13.157, 10561.032, 488.752, 52879.553 25/09/16,05:55:57,14,10,1, 11.9,1,1, 13.157, 10561.060, 488.764, 52879.568 25/09/16,05:55:57,15,10,1, 11.9,1,1, 13.157, 10561.087, 488.756, 52879.565 25/09/16,05:55:57,16,10,1, 11.9,1,1, 13.157, 10561.123, 488.776, 52879.554 25/09/16,05:55:57,17,10,1, 11.9,1,1, 13.157, 10561.131, 488.760, 52879.593 25/09/16,05:55:57,18,10,1, 11.9,1,1, 13.157, 10561.179, 488.798, 52879.543 25/09/16,05:55:57,19,10,1, 11.9,1,1, 13.157, 10561.200, 488.785, 52879.530 25/09/16,05:55:58,00,09,1, 11.9,1,1, 13.158, 10561.198, 488.785, 52879.530 25/09/16,05:55:58,01,09,1, 11.9,1,1, 13.158, 10561.249, 488.789, 52879.632 25/09/16,05:55:58,02,09,1, 11.9,1,1, 13.158, 10561.282, 488.825, 52879.677 25/09/16,05:55:58,03,09,1, 11.9,1,1, 13.158, 10561.315, 488.812, 52879.679 25/09/16,05:55:58,04,09,1, 11.9,1,1, 13.158, 10561.350, 488.825, 52879.583 25/09/16,05:55:58,05,09,1, 11.9,1,1, 13.158, 10561.359, 488.817, 52879.544 25/09/16,05:55:58,06,09,1, 11.9,1,1, 13.158, 10561.419, 488.821, 52879.656 25/09/16,05:55:58,07,09,1, 11.9,1,1, 13.158, 10561.424, 488.838, 52879.589 25/09/16,05:55:58,08,09,1, 11.9,1,1, 13.158, 10561.478, 488.857, 52879.596 25/09/16,05:55:58,09,09,1, 11.9,1,1, 13.158, 10561.489, 488.844, 52879.607 25/09/16,05:55:58,10,09,1, 11.9,1,1, 13.158, 10561.529, 488.865, 52879.676 25/09/16,05:55:58,11,09,1, 11.9,1,1, 13.158, 10561.576, 488.886, 52879.698 25/09/16,05:55:58,12,09,1, 11.9,1,1, 13.158, 10561.578, 488.873, 52879.709 25/09/16,05:55:58,13,09,1, 11.9,1,1, 13.158, 10561.620, 488.885, 52879.699 25/09/16,05:55:58,14,09,1, 11.9,1,1, 13.158, 10561.670, 488.884, 52879.663 25/09/16,05:55:58,15,09,1, 11.9,1,1, 13.158, 10561.669, 488.873, 52879.711 25/09/16,05:55:58,16,09,1, 11.9,1,1, 13.158, 10561.696, 488.906, 52879.759 25/09/16,05:55:58,17,09,1, 11.9,1,1, 13.158, 10561.731, 488.922, 52879.723 25/09/16,05:55:58,18,09,1, 11.9,1,1, 13.158, 10561.737, 488.944, 52879.800 25/09/16,05:55:58,19,09,1, 11.9,1,1, 13.158, 10561.794, 488.921, 52879.759 25/09/16,05:55:59,00,09,1, 11.9,1,1, 13.159, 10561.790, 488.921, 52879.759 25/09/16,05:55:59,01,09,1, 11.9,1,1, 13.159, 10561.830, 488.925, 52879.772 25/09/16,05:55:59,02,09,1, 11.9,1,1, 13.159, 10561.879, 488.951, 52879.743 25/09/16,05:55:59,03,09,1, 11.9,1,1, 13.159, 10561.895, 488.973, 52879.760 25/09/16,05:55:59,04,09,1, 11.9,1,1, 13.159, 10561.908, 488.956, 52879.822 25/09/16,05:55:59,05,09,1, 11.9,1,1, 13.159, 10561.930, 488.979, 52879.805 25/09/16,05:55:59,06,09,1, 11.9,1,1, 13.159, 10561.989, 488.987, 52879.818 25/09/16,05:55:59,07,09,1, 11.9,1,1, 13.159, 10562.013, 489.012, 52879.804 25/09/16,05:55:59,08,09,1, 11.9,1,1, 13.159, 10562.027, 489.012, 52879.905 25/09/16,05:55:59,09,09,1, 11.9,1,1, 13.159, 10562.051, 489.013, 52879.885 25/09/16,05:55:59,10,09,1, 11.9,1,1, 13.159, 10562.062, 489.016, 52879.890 25/09/16,05:55:59,11,09,1, 11.9,1,1, 13.159, 10562.103, 488.998, 52879.796 25/09/16,05:55:59,12,09,1, 11.9,1,1, 13.159, 10562.141, 489.021, 52879.906 25/09/16,05:55:59,13,09,1, 11.9,1,1, 13.159, 10562.152, 489.044, 52879.937 25/09/16,05:55:59,14,09,1, 11.9,1,1, 13.159, 10562.169, 489.067, 52879.944 25/09/16,05:55:59,15,09,1, 11.9,1,1, 13.159, 10562.208, 489.053, 52879.886 25/09/16,05:55:59,16,09,1, 11.9,1,1, 13.159, 10562.228, 489.060, 52879.956 25/09/16,05:55:59,17,09,1, 11.9,1,1, 13.159, 10562.278, 489.084, 52879.906 25/09/16,05:55:59,18,09,1, 11.9,1,1, 13.159, 10562.304, 489.116, 52879.943 25/09/16,05:55:59,19,09,1, 11.9,1,1, 13.159, 10562.323, 489.100, 52879.997 25/09/16,05:56:00,00,09,1, 11.9,1,1, 13.156, 10562.316, 489.100, 52879.997 25/09/16,05:56:00,01,09,1, 11.9,1,1, 13.156, 10562.361, 489.108, 52879.929 25/09/16,05:56:00,02,09,1, 11.9,1,1, 13.156, 10562.388, 489.063, 52879.761 25/09/16,05:56:00,03,09,1, 11.9,1,1, 13.156, 10562.428, 489.093, 52879.827 25/09/16,05:56:00,04,09,1, 11.9,1,1, 13.156, 10562.440, 489.044, 52879.793 25/09/16,05:56:00,05,09,1, 11.9,1,1, 13.156, 10562.482, 489.149, 52879.875 25/09/16,05:56:00,06,09,1, 11.9,1,1, 13.156, 10562.484, 489.062, 52879.842 25/09/16,05:56:00,07,09,1, 11.9,1,1, 13.156, 10562.524, 489.130, 52879.966 25/09/16,05:56:00,08,09,1, 11.9,1,1, 13.156, 10562.578, 489.172, 52880.020 25/09/16,05:56:00,09,09,1, 11.9,1,1, 13.156, 10562.542, 489.108, 52879.917 25/09/16,05:56:00,10,09,1, 11.9,1,1, 13.156, 10562.588, 489.201, 52880.020 25/09/16,05:56:00,11,09,1, 11.9,1,1, 13.156, 10562.618, 489.125, 52879.862 25/09/16,05:56:00,12,09,1, 11.9,1,1, 13.156, 10562.635, 489.147, 52879.918 25/09/16,05:56:00,13,09,1, 11.9,1,1, 13.156, 10562.696, 489.217, 52879.994 25/09/16,05:56:00,14,09,1, 11.9,1,1, 13.156, 10562.655, 489.162, 52879.932 25/09/16,05:56:00,15,09,1, 11.9,1,1, 13.156, 10562.728, 489.226, 52879.965 25/09/16,05:56:00,16,09,1, 11.9,1,1, 13.156, 10562.751, 489.220, 52880.002 25/09/16,05:56:00,17,09,1, 11.9,1,1, 13.156, 10562.758, 489.188, 52879.983 25/09/16,05:56:00,18,09,1, 11.9,1,1, 13.156, 10562.775, 489.270, 52879.992 25/09/16,05:56:00,19,09,1, 11.9,1,1, 13.156, 10562.805, 489.226, 52879.987 25/09/16,05:56:01,00,08,1, 11.9,1,1, 13.157, 10562.800, 489.226, 52879.987 25/09/16,05:56:01,01,08,1, 11.9,1,1, 13.157, 10562.841, 489.296, 52880.053 25/09/16,05:56:01,02,08,1, 11.9,1,1, 13.157, 10562.860, 489.248, 52879.967 25/09/16,05:56:01,03,08,1, 11.9,1,1, 13.157, 10562.911, 489.341, 52880.046 25/09/16,05:56:01,04,08,1, 11.9,1,1, 13.157, 10562.918, 489.291, 52880.066 25/09/16,05:56:01,05,08,1, 11.9,1,1, 13.157, 10562.931, 489.320, 52880.061 25/09/16,05:56:01,06,08,1, 11.9,1,1, 13.157, 10562.960, 489.364, 52880.143 25/09/16,05:56:01,07,08,1, 11.9,1,1, 13.157, 10562.973, 489.312, 52880.113 25/09/16,05:56:01,08,08,1, 11.9,1,1, 13.157, 10563.019, 489.414, 52880.113 25/09/16,05:56:01,09,08,1, 11.9,1,1, 13.157, 10563.037, 489.371, 52880.129 25/09/16,05:56:01,10,08,1, 11.9,1,1, 13.157, 10563.036, 489.381, 52880.078 25/09/16,05:56:01,11,08,1, 11.9,1,1, 13.157, 10563.064, 489.416, 52880.171 25/09/16,05:56:01,12,08,1, 11.9,1,1, 13.157, 10563.066, 489.339, 52880.125 25/09/16,05:56:01,13,08,1, 11.9,1,1, 13.157, 10563.107, 489.450, 52880.135 25/09/16,05:56:01,14,08,1, 11.9,1,1, 13.157, 10563.146, 489.416, 52880.106 25/09/16,05:56:01,15,08,1, 11.9,1,1, 13.157, 10563.150, 489.437, 52880.156 25/09/16,05:56:01,16,08,1, 11.9,1,1, 13.157, 10563.180, 489.487, 52880.219 25/09/16,05:56:01,17,08,1, 11.9,1,1, 13.157, 10563.194, 489.421, 52880.190 25/09/16,05:56:01,18,08,1, 11.9,1,1, 13.157, 10563.214, 489.509, 52880.216 25/09/16,05:56:01,19,08,1, 11.9,1,1, 13.157, 10563.247, 489.496, 52880.218 25/09/16,05:56:02,00,09,1, 11.9,1,1, 13.157, 10563.242, 489.496, 52880.218 25/09/16,05:56:02,01,09,1, 11.9,1,1, 13.157, 10563.268, 489.571, 52880.286 25/09/16,05:56:02,02,09,1, 11.9,1,1, 13.157, 10563.280, 489.491, 52880.242 25/09/16,05:56:02,03,09,1, 11.9,1,1, 13.157, 10563.287, 489.579, 52880.306 25/09/16,05:56:02,04,09,1, 11.9,1,1, 13.157, 10563.296, 489.570, 52880.279 25/09/16,05:56:02,05,09,1, 11.9,1,1, 13.157, 10563.342, 489.558, 52880.266 25/09/16,05:56:02,06,09,1, 11.9,1,1, 13.157, 10563.354, 489.630, 52880.315 25/09/16,05:56:02,07,09,1, 11.9,1,1, 13.157, 10563.380, 489.594, 52880.334 25/09/16,05:56:02,08,09,1, 11.9,1,1, 13.157, 10563.368, 489.665, 52880.395 25/09/16,05:56:02,09,09,1, 11.9,1,1, 13.157, 10563.403, 489.676, 52880.408 25/09/16,05:56:02,10,09,1, 11.9,1,1, 13.157, 10563.417, 489.645, 52880.371 25/09/16,05:56:02,11,09,1, 11.9,1,1, 13.157, 10563.434, 489.700, 52880.396 25/09/16,05:56:02,12,09,1, 11.9,1,1, 13.157, 10563.432, 489.672, 52880.373 25/09/16,05:56:02,13,09,1, 11.9,1,1, 13.157, 10563.444, 489.724, 52880.363 25/09/16,05:56:02,14,09,1, 11.9,1,1, 13.157, 10563.500, 489.729, 52880.398 25/09/16,05:56:02,15,09,1, 11.9,1,1, 13.157, 10563.459, 489.689, 52880.373 25/09/16,05:56:02,16,09,1, 11.9,1,1, 13.157, 10563.518, 489.793, 52880.473 25/09/16,05:56:02,17,09,1, 11.9,1,1, 13.157, 10563.530, 489.743, 52880.483 25/09/16,05:56:02,18,09,1, 11.9,1,1, 13.157, 10563.528, 489.800, 52880.431 25/09/16,05:56:02,19,09,1, 11.9,1,1, 13.157, 10563.560, 489.834, 52880.533 25/09/16,05:56:03,00,09,1, 12.0,1,1, 13.158, 10563.560, 489.834, 52880.533 25/09/16,05:56:03,01,09,1, 12.0,1,1, 13.158, 10563.576, 489.857, 52880.543 25/09/16,05:56:03,02,09,1, 12.0,1,1, 13.158, 10563.586, 489.827, 52880.484 25/09/16,05:56:03,03,09,1, 12.0,1,1, 13.158, 10563.573, 489.860, 52880.490 25/09/16,05:56:03,04,09,1, 12.0,1,1, 13.158, 10563.619, 489.914, 52880.546 25/09/16,05:56:03,05,09,1, 12.0,1,1, 13.158, 10563.605, 489.845, 52880.524 25/09/16,05:56:03,06,09,1, 12.0,1,1, 13.158, 10563.645, 489.910, 52880.566 25/09/16,05:56:03,07,09,1, 12.0,1,1, 13.158, 10563.658, 489.890, 52880.564 25/09/16,05:56:03,08,09,1, 12.0,1,1, 13.158, 10563.665, 489.928, 52880.542 25/09/16,05:56:03,09,09,1, 12.0,1,1, 13.158, 10563.698, 489.994, 52880.570 25/09/16,05:56:03,10,09,1, 12.0,1,1, 13.158, 10563.690, 489.956, 52880.547 25/09/16,05:56:03,11,09,1, 12.0,1,1, 13.158, 10563.739, 490.003, 52880.596 25/09/16,05:56:03,12,09,1, 12.0,1,1, 13.158, 10563.738, 490.012, 52880.573 25/09/16,05:56:03,13,09,1, 12.0,1,1, 13.158, 10563.727, 490.021, 52880.586 25/09/16,05:56:03,14,09,1, 12.0,1,1, 13.158, 10563.751, 490.056, 52880.574 25/09/16,05:56:03,15,09,1, 12.0,1,1, 13.158, 10563.748, 490.043, 52880.621 25/09/16,05:56:03,16,09,1, 12.0,1,1, 13.158, 10563.740, 490.096, 52880.679 25/09/16,05:56:03,17,09,1, 12.0,1,1, 13.158, 10563.779, 490.119, 52880.732 25/09/16,05:56:03,18,09,1, 12.0,1,1, 13.158, 10563.768, 490.079, 52880.673 25/09/16,05:56:03,19,09,1, 12.0,1,1, 13.158, 10563.829, 490.189, 52880.728 25/09/16,05:56:04,00,09,1, 12.0,1,1, 13.155, 10563.827, 490.189, 52880.728 25/09/16,05:56:04,01,09,1, 12.0,1,1, 13.155, 10563.813, 490.177, 52880.673 25/09/16,05:56:04,02,09,1, 12.0,1,1, 13.155, 10563.832, 490.204, 52880.789 25/09/16,05:56:04,03,09,1, 12.0,1,1, 13.155, 10563.815, 490.154, 52880.661 25/09/16,05:56:04,04,09,1, 12.0,1,1, 13.155, 10563.836, 490.227, 52880.739 25/09/16,05:56:04,05,09,1, 12.0,1,1, 13.155, 10563.836, 490.198, 52880.743 25/09/16,05:56:04,06,09,1, 12.0,1,1, 13.155, 10563.842, 490.208, 52880.747 25/09/16,05:56:04,07,09,1, 12.0,1,1, 13.155, 10563.874, 490.305, 52880.751 25/09/16,05:56:04,08,09,1, 12.0,1,1, 13.155, 10563.880, 490.268, 52880.724 25/09/16,05:56:04,09,09,1, 12.0,1,1, 13.155, 10563.886, 490.332, 52880.819 25/09/16,05:56:04,10,09,1, 12.0,1,1, 13.155, 10563.903, 490.317, 52880.817 25/09/16,05:56:04,11,09,1, 12.0,1,1, 13.155, 10563.895, 490.315, 52880.725 25/09/16,05:56:04,12,09,1, 12.0,1,1, 13.155, 10563.938, 490.417, 52880.909 25/09/16,05:56:04,13,09,1, 12.0,1,1, 13.155, 10563.916, 490.342, 52880.843 25/09/16,05:56:04,14,09,1, 12.0,1,1, 13.155, 10563.943, 490.420, 52880.907 25/09/16,05:56:04,15,09,1, 12.0,1,1, 13.155, 10563.954, 490.391, 52880.874 25/09/16,05:56:04,16,09,1, 12.0,1,1, 13.155, 10563.950, 490.412, 52880.828 25/09/16,05:56:04,17,09,1, 12.0,1,1, 13.155, 10563.992, 490.466, 52880.941 25/09/16,05:56:04,18,09,1, 12.0,1,1, 13.155, 10563.966, 490.418, 52880.874 25/09/16,05:56:04,19,09,1, 12.0,1,1, 13.155, 10563.978, 490.517, 52880.938 25/09/16,05:56:05,00,10,1, 11.9,1,1, 13.158, 10563.977, 490.517, 52880.938 25/09/16,05:56:05,01,10,1, 11.9,1,1, 13.158, 10563.987, 490.491, 52880.939 25/09/16,05:56:05,02,10,1, 11.9,1,1, 13.158, 10564.007, 490.571, 52881.028 25/09/16,05:56:05,03,10,1, 11.9,1,1, 13.158, 10563.996, 490.507, 52880.990 25/09/16,05:56:05,04,10,1, 11.9,1,1, 13.158, 10564.025, 490.589, 52880.961 25/09/16,05:56:05,05,10,1, 11.9,1,1, 13.158, 10564.043, 490.595, 52880.970 25/09/16,05:56:05,06,10,1, 11.9,1,1, 13.158, 10564.039, 490.580, 52880.980 25/09/16,05:56:05,07,10,1, 11.9,1,1, 13.158, 10564.048, 490.649, 52881.024 25/09/16,05:56:05,08,10,1, 11.9,1,1, 13.158, 10564.056, 490.608, 52880.995 25/09/16,05:56:05,09,10,1, 11.9,1,1, 13.158, 10564.048, 490.651, 52881.023 25/09/16,05:56:05,10,10,1, 11.9,1,1, 13.158, 10564.082, 490.681, 52880.990 25/09/16,05:56:05,11,10,1, 11.9,1,1, 13.158, 10564.087, 490.665, 52881.009 25/09/16,05:56:05,12,10,1, 11.9,1,1, 13.158, 10564.118, 490.736, 52881.054 25/09/16,05:56:05,13,10,1, 11.9,1,1, 13.158, 10564.084, 490.689, 52881.021 25/09/16,05:56:05,14,10,1, 11.9,1,1, 13.158, 10564.072, 490.723, 52881.117 25/09/16,05:56:05,15,10,1, 11.9,1,1, 13.158, 10564.130, 490.779, 52881.149 25/09/16,05:56:05,16,10,1, 11.9,1,1, 13.158, 10564.091, 490.694, 52881.029 25/09/16,05:56:05,17,10,1, 11.9,1,1, 13.158, 10564.121, 490.812, 52881.165 25/09/16,05:56:05,18,10,1, 11.9,1,1, 13.158, 10564.137, 490.758, 52881.057 25/09/16,05:56:05,19,10,1, 11.9,1,1, 13.158, 10564.118, 490.774, 52881.070 25/09/16,05:56:06,00,10,1, 11.9,1,1, 13.155, 10564.110, 490.774, 52881.070 25/09/16,05:56:06,01,10,1, 11.9,1,1, 13.155, 10564.135, 490.801, 52881.086 25/09/16,05:56:06,02,10,1, 11.9,1,1, 13.155, 10564.171, 490.885, 52881.094 25/09/16,05:56:06,03,10,1, 11.9,1,1, 13.155, 10564.164, 490.880, 52881.203 25/09/16,05:56:06,04,10,1, 11.9,1,1, 13.155, 10564.167, 490.872, 52881.141 25/09/16,05:56:06,05,10,1, 11.9,1,1, 13.155, 10564.221, 490.931, 52881.143 25/09/16,05:56:06,06,10,1, 11.9,1,1, 13.155, 10564.207, 490.875, 52881.144 25/09/16,05:56:06,07,10,1, 11.9,1,1, 13.155, 10564.224, 490.928, 52881.144 25/09/16,05:56:06,08,10,1, 11.9,1,1, 13.155, 10564.235, 490.902, 52881.246 25/09/16,05:56:06,09,10,1, 11.9,1,1, 13.155, 10564.221, 490.922, 52881.223 25/09/16,05:56:06,10,10,1, 11.9,1,1, 13.155, 10564.230, 490.993, 52881.203 25/09/16,05:56:06,11,10,1, 11.9,1,1, 13.155, 10564.225, 490.936, 52881.190 25/09/16,05:56:06,12,10,1, 11.9,1,1, 13.155, 10564.239, 490.998, 52881.265 25/09/16,05:56:06,13,10,1, 11.9,1,1, 13.155, 10564.265, 490.993, 52881.208 25/09/16,05:56:06,14,10,1, 11.9,1,1, 13.155, 10564.269, 490.983, 52881.218 25/09/16,05:56:06,15,10,1, 11.9,1,1, 13.155, 10564.294, 491.056, 52881.261 25/09/16,05:56:06,16,10,1, 11.9,1,1, 13.155, 10564.272, 490.974, 52881.220 25/09/16,05:56:06,17,10,1, 11.9,1,1, 13.155, 10564.284, 491.033, 52881.268 25/09/16,05:56:06,18,10,1, 11.9,1,1, 13.155, 10564.271, 491.031, 52881.241 25/09/16,05:56:06,19,10,1, 11.9,1,1, 13.155, 10564.279, 491.021, 52881.190 25/09/16,05:56:07,00,10,1, 11.8,1,1, 13.157, 10564.277, 491.021, 52881.190 25/09/16,05:56:07,01,10,1, 11.8,1,1, 13.157, 10564.298, 491.053, 52881.270 25/09/16,05:56:07,02,10,1, 11.8,1,1, 13.157, 10564.327, 491.111, 52881.280 25/09/16,05:56:07,03,10,1, 11.8,1,1, 13.157, 10564.354, 491.117, 52881.313 25/09/16,05:56:07,04,10,1, 11.8,1,1, 13.157, 10564.322, 491.103, 52881.214 25/09/16,05:56:07,05,10,1, 11.8,1,1, 13.157, 10564.346, 491.161, 52881.376 25/09/16,05:56:07,06,10,1, 11.8,1,1, 13.157, 10564.343, 491.100, 52881.263 25/09/16,05:56:07,07,10,1, 11.8,1,1, 13.157, 10564.340, 491.182, 52881.289 25/09/16,05:56:07,08,10,1, 11.8,1,1, 13.157, 10564.370, 491.176, 52881.373 25/09/16,05:56:07,09,10,1, 11.8,1,1, 13.157, 10564.366, 491.161, 52881.263 25/09/16,05:56:07,10,10,1, 11.8,1,1, 13.157, 10564.368, 491.212, 52881.350 25/09/16,05:56:07,11,10,1, 11.8,1,1, 13.157, 10564.381, 491.149, 52881.221 25/09/16,05:56:07,12,10,1, 11.8,1,1, 13.157, 10564.384, 491.197, 52881.281 25/09/16,05:56:07,13,10,1, 11.8,1,1, 13.157, 10564.420, 491.224, 52881.318 25/09/16,05:56:07,14,10,1, 11.8,1,1, 13.157, 10564.416, 491.188, 52881.282 25/09/16,05:56:07,15,10,1, 11.8,1,1, 13.157, 10564.456, 491.277, 52881.329 25/09/16,05:56:07,16,10,1, 11.8,1,1, 13.157, 10564.425, 491.230, 52881.351 25/09/16,05:56:07,17,10,1, 11.8,1,1, 13.157, 10564.424, 491.260, 52881.307 25/09/16,05:56:07,18,10,1, 11.8,1,1, 13.157, 10564.454, 491.278, 52881.391 25/09/16,05:56:07,19,10,1, 11.8,1,1, 13.157, 10564.444, 491.244, 52881.356 25/09/16,05:56:08,00,10,1, 12.0,1,1, 13.153, 10564.436, 491.244, 52881.356 25/09/16,05:56:08,01,10,1, 12.0,1,1, 13.153, 10564.467, 491.267, 52881.379 25/09/16,05:56:08,02,10,1, 12.0,1,1, 13.153, 10564.480, 491.290, 52881.301 25/09/16,05:56:08,03,10,1, 12.0,1,1, 13.153, 10564.483, 491.355, 52881.392 25/09/16,05:56:08,04,10,1, 12.0,1,1, 13.153, 10564.483, 491.277, 52881.349 25/09/16,05:56:08,05,10,1, 12.0,1,1, 13.153, 10564.503, 491.387, 52881.361 25/09/16,05:56:08,06,10,1, 12.0,1,1, 13.153, 10564.508, 491.329, 52881.333 25/09/16,05:56:08,07,10,1, 12.0,1,1, 13.153, 10564.514, 491.366, 52881.337 25/09/16,05:56:08,08,10,1, 12.0,1,1, 13.153, 10564.513, 491.381, 52881.357 25/09/16,05:56:08,09,10,1, 12.0,1,1, 13.153, 10564.512, 491.347, 52881.357 25/09/16,05:56:08,10,10,1, 12.0,1,1, 13.153, 10564.537, 491.404, 52881.386 25/09/16,05:56:08,11,10,1, 12.0,1,1, 13.153, 10564.521, 491.365, 52881.382 25/09/16,05:56:08,12,10,1, 12.0,1,1, 13.153, 10564.551, 491.401, 52881.386 25/09/16,05:56:08,13,10,1, 12.0,1,1, 13.153, 10564.559, 491.414, 52881.435 25/09/16,05:56:08,14,10,1, 12.0,1,1, 13.153, 10564.541, 491.351, 52881.340 25/09/16,05:56:08,15,10,1, 12.0,1,1, 13.153, 10564.555, 491.466, 52881.378 25/09/16,05:56:08,16,10,1, 12.0,1,1, 13.153, 10564.581, 491.406, 52881.449 25/09/16,05:56:08,17,10,1, 12.0,1,1, 13.153, 10564.596, 491.468, 52881.459 25/09/16,05:56:08,18,10,1, 12.0,1,1, 13.153, 10564.590, 491.508, 52881.419 25/09/16,05:56:08,19,10,1, 12.0,1,1, 13.153, 10564.582, 491.404, 52881.352 25/09/16,05:56:09,00,10,1, 11.9,1,1, 13.155, 10564.578, 491.404, 52881.352 25/09/16,05:56:09,01,10,1, 11.9,1,1, 13.155, 10564.592, 491.444, 52881.374 25/09/16,05:56:09,02,10,1, 11.9,1,1, 13.155, 10564.598, 491.459, 52881.299 25/09/16,05:56:09,03,10,1, 11.9,1,1, 13.155, 10564.640, 491.502, 52881.382 25/09/16,05:56:09,04,10,1, 11.9,1,1, 13.155, 10564.594, 491.470, 52881.391 25/09/16,05:56:09,05,10,1, 11.9,1,1, 13.155, 10564.629, 491.520, 52881.394 25/09/16,05:56:09,06,10,1, 11.9,1,1, 13.155, 10564.644, 491.487, 52881.421 25/09/16,05:56:09,07,10,1, 11.9,1,1, 13.155, 10564.669, 491.525, 52881.376 25/09/16,05:56:09,08,10,1, 11.9,1,1, 13.155, 10564.660, 491.539, 52881.380 25/09/16,05:56:09,09,10,1, 11.9,1,1, 13.155, 10564.669, 491.490, 52881.342 25/09/16,05:56:09,10,10,1, 11.9,1,1, 13.155, 10564.650, 491.569, 52881.420 25/09/16,05:56:09,11,10,1, 11.9,1,1, 13.155, 10564.680, 491.530, 52881.399 25/09/16,05:56:09,12,10,1, 11.9,1,1, 13.155, 10564.704, 491.563, 52881.424 25/09/16,05:56:09,13,10,1, 11.9,1,1, 13.155, 10564.714, 491.575, 52881.440 25/09/16,05:56:09,14,10,1, 11.9,1,1, 13.155, 10564.702, 491.491, 52881.380 25/09/16,05:56:09,15,10,1, 11.9,1,1, 13.155, 10564.723, 491.561, 52881.510 25/09/16,05:56:09,16,10,1, 11.9,1,1, 13.155, 10564.720, 491.507, 52881.496 25/09/16,05:56:09,17,10,1, 11.9,1,1, 13.155, 10564.768, 491.521, 52881.347 25/09/16,05:56:09,18,10,1, 11.9,1,1, 13.155, 10564.769, 491.574, 52881.320 25/09/16,05:56:09,19,10,1, 11.9,1,1, 13.155, 10564.777, 491.513, 52881.410 25/09/16,05:56:10,00,09,1, 11.9,1,1, 13.158, 10564.770, 491.513, 52881.410 25/09/16,05:56:10,01,09,1, 11.9,1,1, 13.158, 10564.797, 491.517, 52881.384 25/09/16,05:56:10,02,09,1, 11.9,1,1, 13.158, 10564.791, 491.575, 52881.498 25/09/16,05:56:10,03,09,1, 11.9,1,1, 13.158, 10564.824, 491.562, 52881.468 25/09/16,05:56:10,04,09,1, 11.9,1,1, 13.158, 10564.821, 491.532, 52881.414 25/09/16,05:56:10,05,09,1, 11.9,1,1, 13.158, 10564.847, 491.581, 52881.441 25/09/16,05:56:10,06,09,1, 11.9,1,1, 13.158, 10564.850, 491.518, 52881.406 25/09/16,05:56:10,07,09,1, 11.9,1,1, 13.158, 10564.891, 491.575, 52881.256 25/09/16,05:56:10,08,09,1, 11.9,1,1, 13.158, 10564.850, 491.568, 52881.410 25/09/16,05:56:10,09,09,1, 11.9,1,1, 13.158, 10564.864, 491.538, 52881.457 25/09/16,05:56:10,10,09,1, 11.9,1,1, 13.158, 10564.894, 491.618, 52881.532 25/09/16,05:56:10,11,09,1, 11.9,1,1, 13.158, 10564.906, 491.507, 52881.384 25/09/16,05:56:10,12,09,1, 11.9,1,1, 13.158, 10564.930, 491.578, 52881.440 25/09/16,05:56:10,13,09,1, 11.9,1,1, 13.158, 10564.954, 491.560, 52881.427 25/09/16,05:56:10,14,09,1, 11.9,1,1, 13.158, 10564.953, 491.528, 52881.454 25/09/16,05:56:10,15,09,1, 11.9,1,1, 13.158, 10564.955, 491.577, 52881.412 25/09/16,05:56:10,16,09,1, 11.9,1,1, 13.158, 10564.971, 491.493, 52881.346 25/09/16,05:56:10,17,09,1, 11.9,1,1, 13.158, 10565.002, 491.559, 52881.418 25/09/16,05:56:10,18,09,1, 11.9,1,1, 13.158, 10565.032, 491.542, 52881.420 25/09/16,05:56:10,19,09,1, 11.9,1,1, 13.158, 10565.044, 491.506, 52881.350 25/09/16,05:56:11,00,09,1, 11.9,1,1, 13.155, 10565.037, 491.506, 52881.350 25/09/16,05:56:11,01,09,1, 11.9,1,1, 13.155, 10565.051, 491.486, 52881.386 25/09/16,05:56:11,02,09,1, 11.9,1,1, 13.155, 10565.059, 491.556, 52881.460 25/09/16,05:56:11,03,09,1, 11.9,1,1, 13.155, 10565.108, 491.519, 52881.466 25/09/16,05:56:11,04,09,1, 11.9,1,1, 13.155, 10565.077, 491.501, 52881.422 25/09/16,05:56:11,05,09,1, 11.9,1,1, 13.155, 10565.139, 491.555, 52881.402 25/09/16,05:56:11,06,09,1, 11.9,1,1, 13.155, 10565.146, 491.480, 52881.415 25/09/16,05:56:11,07,09,1, 11.9,1,1, 13.155, 10565.120, 491.497, 52881.451 25/09/16,05:56:11,08,09,1, 11.9,1,1, 13.155, 10565.160, 491.508, 52881.465 25/09/16,05:56:11,09,09,1, 11.9,1,1, 13.155, 10565.191, 491.458, 52881.384 25/09/16,05:56:11,10,09,1, 11.9,1,1, 13.155, 10565.184, 491.488, 52881.407 25/09/16,05:56:11,11,09,1, 11.9,1,1, 13.155, 10565.214, 491.416, 52881.356 25/09/16,05:56:11,12,09,1, 11.9,1,1, 13.155, 10565.233, 491.489, 52881.452 25/09/16,05:56:11,13,09,1, 11.9,1,1, 13.155, 10565.257, 491.485, 52881.461 25/09/16,05:56:11,14,09,1, 11.9,1,1, 13.155, 10565.270, 491.454, 52881.380 25/09/16,05:56:11,15,09,1, 11.9,1,1, 13.155, 10565.263, 491.479, 52881.432 25/09/16,05:56:11,16,09,1, 11.9,1,1, 13.155, 10565.297, 491.407, 52881.360 25/09/16,05:56:11,17,09,1, 11.9,1,1, 13.155, 10565.310, 491.446, 52881.439 25/09/16,05:56:11,18,09,1, 11.9,1,1, 13.155, 10565.321, 491.455, 52881.326 25/09/16,05:56:11,19,09,1, 11.9,1,1, 13.155, 10565.308, 491.374, 52881.366 25/09/16,05:56:12,00,09,1, 11.9,1,1, 13.157, 10565.304, 491.374, 52881.366 25/09/16,05:56:12,01,09,1, 11.9,1,1, 13.157, 10565.386, 491.395, 52881.344 25/09/16,05:56:12,02,09,1, 11.9,1,1, 13.157, 10565.393, 491.400, 52881.393 25/09/16,05:56:12,03,09,1, 11.9,1,1, 13.157, 10565.424, 491.445, 52881.473 25/09/16,05:56:12,04,09,1, 11.9,1,1, 13.157, 10565.422, 491.363, 52881.389 25/09/16,05:56:12,05,09,1, 11.9,1,1, 13.157, 10565.443, 491.443, 52881.375 25/09/16,05:56:12,06,09,1, 11.9,1,1, 13.157, 10565.474, 491.364, 52881.372 25/09/16,05:56:12,07,09,1, 11.9,1,1, 13.157, 10565.475, 491.379, 52881.397 25/09/16,05:56:12,08,09,1, 11.9,1,1, 13.157, 10565.494, 491.376, 52881.320 25/09/16,05:56:12,09,09,1, 11.9,1,1, 13.157, 10565.511, 491.341, 52881.309 25/09/16,05:56:12,10,09,1, 11.9,1,1, 13.157, 10565.530, 491.400, 52881.376 25/09/16,05:56:12,11,09,1, 11.9,1,1, 13.157, 10565.541, 491.341, 52881.337 25/09/16,05:56:12,12,09,1, 11.9,1,1, 13.157, 10565.547, 491.349, 52881.342 25/09/16,05:56:12,13,09,1, 11.9,1,1, 13.157, 10565.574, 491.349, 52881.332 25/09/16,05:56:12,14,09,1, 11.9,1,1, 13.157, 10565.616, 491.280, 52881.219 25/09/16,05:56:12,15,09,1, 11.9,1,1, 13.157, 10565.663, 491.346, 52881.351 25/09/16,05:56:12,16,09,1, 11.9,1,1, 13.157, 10565.634, 491.276, 52881.339 25/09/16,05:56:12,17,09,1, 11.9,1,1, 13.157, 10565.650, 491.285, 52881.279 25/09/16,05:56:12,18,09,1, 11.9,1,1, 13.157, 10565.682, 491.308, 52881.415 25/09/16,05:56:12,19,09,1, 11.9,1,1, 13.157, 10565.687, 491.247, 52881.270 25/09/16,05:56:13,00,09,1, 12.0,1,1, 13.156, 10565.679, 491.247, 52881.270 25/09/16,05:56:13,01,09,1, 12.0,1,1, 13.156, 10565.718, 491.252, 52881.292 25/09/16,05:56:13,02,09,1, 12.0,1,1, 13.156, 10565.737, 491.240, 52881.276 25/09/16,05:56:13,03,09,1, 12.0,1,1, 13.156, 10565.802, 491.290, 52881.340 25/09/16,05:56:13,04,09,1, 12.0,1,1, 13.156, 10565.773, 491.180, 52881.374 25/09/16,05:56:13,05,09,1, 12.0,1,1, 13.156, 10565.867, 491.256, 52881.248 25/09/16,05:56:13,06,09,1, 12.0,1,1, 13.156, 10565.829, 491.212, 52881.294 25/09/16,05:56:13,07,09,1, 12.0,1,1, 13.156, 10565.812, 491.229, 52881.371 25/09/16,05:56:13,08,09,1, 12.0,1,1, 13.156, 10565.870, 491.235, 52881.366 25/09/16,05:56:13,09,09,1, 12.0,1,1, 13.156, 10565.860, 491.156, 52881.301 25/09/16,05:56:13,10,09,1, 12.0,1,1, 13.156, 10565.897, 491.224, 52881.368 25/09/16,05:56:13,11,09,1, 12.0,1,1, 13.156, 10565.924, 491.169, 52881.351 25/09/16,05:56:13,12,09,1, 12.0,1,1, 13.156, 10565.909, 491.174, 52881.301 25/09/16,05:56:13,13,09,1, 12.0,1,1, 13.156, 10565.966, 491.153, 52881.362 25/09/16,05:56:13,14,09,1, 12.0,1,1, 13.156, 10565.953, 491.105, 52881.245 25/09/16,05:56:13,15,09,1, 12.0,1,1, 13.156, 10566.008, 491.159, 52881.419 25/09/16,05:56:13,16,09,1, 12.0,1,1, 13.156, 10566.013, 491.111, 52881.349 25/09/16,05:56:13,17,09,1, 12.0,1,1, 13.156, 10566.032, 491.115, 52881.365 25/09/16,05:56:13,18,09,1, 12.0,1,1, 13.156, 10566.075, 491.119, 52881.291 25/09/16,05:56:13,19,09,1, 12.0,1,1, 13.156, 10566.066, 491.057, 52881.218 25/09/16,05:56:14,00,09,1, 11.9,1,1, 13.156, 10566.063, 491.057, 52881.218 25/09/16,05:56:14,01,09,1, 11.9,1,1, 13.156, 10566.092, 491.048, 52881.327 25/09/16,05:56:14,02,09,1, 11.9,1,1, 13.156, 10566.122, 491.033, 52881.269 25/09/16,05:56:14,03,09,1, 11.9,1,1, 13.156, 10566.182, 491.058, 52881.316 25/09/16,05:56:14,04,09,1, 11.9,1,1, 13.156, 10566.143, 490.959, 52881.284 25/09/16,05:56:14,05,09,1, 11.9,1,1, 13.156, 10566.209, 491.039, 52881.304 25/09/16,05:56:14,06,09,1, 11.9,1,1, 13.156, 10566.226, 490.982, 52881.300 25/09/16,05:56:14,07,09,1, 11.9,1,1, 13.156, 10566.214, 490.967, 52881.311 25/09/16,05:56:14,08,09,1, 11.9,1,1, 13.156, 10566.254, 490.983, 52881.289 25/09/16,05:56:14,09,09,1, 11.9,1,1, 13.156, 10566.260, 490.939, 52881.273 25/09/16,05:56:14,10,09,1, 11.9,1,1, 13.156, 10566.284, 490.996, 52881.314 25/09/16,05:56:14,11,09,1, 11.9,1,1, 13.156, 10566.312, 490.914, 52881.294 25/09/16,05:56:14,12,09,1, 11.9,1,1, 13.156, 10566.312, 490.937, 52881.252 25/09/16,05:56:14,13,09,1, 11.9,1,1, 13.156, 10566.334, 490.952, 52881.278 25/09/16,05:56:14,14,09,1, 11.9,1,1, 13.156, 10566.334, 490.890, 52881.314 25/09/16,05:56:14,15,09,1, 11.9,1,1, 13.156, 10566.370, 490.942, 52881.310 25/09/16,05:56:14,16,09,1, 11.9,1,1, 13.156, 10566.366, 490.862, 52881.286 25/09/16,05:56:14,17,09,1, 11.9,1,1, 13.156, 10566.403, 490.865, 52881.256 25/09/16,05:56:14,18,09,1, 11.9,1,1, 13.156, 10566.418, 490.891, 52881.304 25/09/16,05:56:14,19,09,1, 11.9,1,1, 13.156, 10566.431, 490.790, 52881.260 25/09/16,05:56:15,00,09,1, 11.9,1,1, 13.157, 10566.430, 490.790, 52881.260 25/09/16,05:56:15,01,09,1, 11.9,1,1, 13.157, 10566.465, 490.801, 52881.259 25/09/16,05:56:15,02,09,1, 11.9,1,1, 13.157, 10566.481, 490.788, 52881.316 25/09/16,05:56:15,03,09,1, 11.9,1,1, 13.157, 10566.534, 490.818, 52881.299 25/09/16,05:56:15,04,09,1, 11.9,1,1, 13.157, 10566.520, 490.739, 52881.219 25/09/16,05:56:15,05,09,1, 11.9,1,1, 13.157, 10566.536, 490.807, 52881.309 25/09/16,05:56:15,06,09,1, 11.9,1,1, 13.157, 10566.588, 490.731, 52881.236 25/09/16,05:56:15,07,09,1, 11.9,1,1, 13.157, 10566.586, 490.701, 52881.137 25/09/16,05:56:15,08,09,1, 11.9,1,1, 13.157, 10566.621, 490.746, 52881.225 25/09/16,05:56:15,09,09,1, 11.9,1,1, 13.157, 10566.596, 490.688, 52881.207 25/09/16,05:56:15,10,09,1, 11.9,1,1, 13.157, 10566.619, 490.737, 52881.354 25/09/16,05:56:15,11,09,1, 11.9,1,1, 13.157, 10566.669, 490.699, 52881.305 25/09/16,05:56:15,12,09,1, 11.9,1,1, 13.157, 10566.673, 490.658, 52881.292 25/09/16,05:56:15,13,09,1, 11.9,1,1, 13.157, 10566.728, 490.691, 52881.296 25/09/16,05:56:15,14,09,1, 11.9,1,1, 13.157, 10566.736, 490.606, 52881.278 25/09/16,05:56:15,15,09,1, 11.9,1,1, 13.157, 10566.757, 490.651, 52881.267 25/09/16,05:56:15,16,09,1, 11.9,1,1, 13.157, 10566.776, 490.597, 52881.288 25/09/16,05:56:15,17,09,1, 11.9,1,1, 13.157, 10566.790, 490.570, 52881.232 25/09/16,05:56:15,18,09,1, 11.9,1,1, 13.157, 10566.826, 490.605, 52881.284 25/09/16,05:56:15,19,09,1, 11.9,1,1, 13.157, 10566.817, 490.520, 52881.207 25/09/16,05:56:16,00,09,1, 11.9,1,1, 13.155, 10566.814, 490.520, 52881.207 25/09/16,05:56:16,01,09,1, 11.9,1,1, 13.155, 10566.857, 490.531, 52881.389 25/09/16,05:56:16,02,09,1, 11.9,1,1, 13.155, 10566.873, 490.494, 52881.222 25/09/16,05:56:16,03,09,1, 11.9,1,1, 13.155, 10566.923, 490.535, 52881.248 25/09/16,05:56:16,04,09,1, 11.9,1,1, 13.155, 10566.911, 490.459, 52881.285 25/09/16,05:56:16,05,09,1, 11.9,1,1, 13.155, 10566.932, 490.480, 52881.309 25/09/16,05:56:16,06,09,1, 11.9,1,1, 13.155, 10566.963, 490.477, 52881.306 25/09/16,05:56:16,07,09,1, 11.9,1,1, 13.155, 10566.959, 490.432, 52881.279 25/09/16,05:56:16,08,09,1, 11.9,1,1, 13.155, 10566.982, 490.438, 52881.239 25/09/16,05:56:16,09,09,1, 11.9,1,1, 13.155, 10566.997, 490.376, 52881.220 25/09/16,05:56:16,10,09,1, 11.9,1,1, 13.155, 10567.033, 490.409, 52881.212 25/09/16,05:56:16,11,09,1, 11.9,1,1, 13.155, 10567.050, 490.385, 52881.217 25/09/16,05:56:16,12,09,1, 11.9,1,1, 13.155, 10567.061, 490.393, 52881.267 25/09/16,05:56:16,13,09,1, 11.9,1,1, 13.155, 10567.098, 490.409, 52881.321 25/09/16,05:56:16,14,09,1, 11.9,1,1, 13.155, 10567.093, 490.329, 52881.212 25/09/16,05:56:16,15,09,1, 11.9,1,1, 13.155, 10567.107, 490.397, 52881.301 25/09/16,05:56:16,16,09,1, 11.9,1,1, 13.155, 10567.154, 490.326, 52881.322 25/09/16,05:56:16,17,09,1, 11.9,1,1, 13.155, 10567.151, 490.312, 52881.239 25/09/16,05:56:16,18,09,1, 11.9,1,1, 13.155, 10567.188, 490.321, 52881.357 25/09/16,05:56:16,19,09,1, 11.9,1,1, 13.155, 10567.190, 490.228, 52881.202 25/09/16,05:56:17,00,09,1, 11.9,1,1, 13.157, 10567.189, 490.228, 52881.202 25/09/16,05:56:17,01,09,1, 11.9,1,1, 13.157, 10567.211, 490.245, 52881.327 25/09/16,05:56:17,02,09,1, 11.9,1,1, 13.157, 10567.225, 490.221, 52881.263 25/09/16,05:56:17,03,09,1, 11.9,1,1, 13.157, 10567.273, 490.261, 52881.249 25/09/16,05:56:17,04,09,1, 11.9,1,1, 13.157, 10567.302, 490.173, 52881.218 25/09/16,05:56:17,05,09,1, 11.9,1,1, 13.157, 10567.303, 490.228, 52881.240 25/09/16,05:56:17,06,09,1, 11.9,1,1, 13.157, 10567.346, 490.209, 52881.262 25/09/16,05:56:17,07,09,1, 11.9,1,1, 13.157, 10567.339, 490.173, 52881.236 25/09/16,05:56:17,08,09,1, 11.9,1,1, 13.157, 10567.352, 490.194, 52881.339 25/09/16,05:56:17,09,09,1, 11.9,1,1, 13.157, 10567.383, 490.125, 52881.249 25/09/16,05:56:17,10,09,1, 11.9,1,1, 13.157, 10567.396, 490.154, 52881.282 25/09/16,05:56:17,11,09,1, 11.9,1,1, 13.157, 10567.439, 490.146, 52881.332 25/09/16,05:56:17,12,09,1, 11.9,1,1, 13.157, 10567.449, 490.092, 52881.238 25/09/16,05:56:17,13,09,1, 11.9,1,1, 13.157, 10567.467, 490.129, 52881.252 25/09/16,05:56:17,14,09,1, 11.9,1,1, 13.157, 10567.494, 490.085, 52881.319 25/09/16,05:56:17,15,09,1, 11.9,1,1, 13.157, 10567.501, 490.095, 52881.284 25/09/16,05:56:17,16,09,1, 11.9,1,1, 13.157, 10567.531, 490.110, 52881.269 25/09/16,05:56:17,17,09,1, 11.9,1,1, 13.157, 10567.534, 490.015, 52881.242 25/09/16,05:56:17,18,09,1, 11.9,1,1, 13.157, 10567.568, 490.059, 52881.301 25/09/16,05:56:17,19,09,1, 11.9,1,1, 13.157, 10567.616, 489.983, 52881.243 25/09/16,05:56:18,00,09,1, 11.8,1,1, 13.154, 10567.615, 489.983, 52881.243 25/09/16,05:56:18,01,09,1, 11.8,1,1, 13.154, 10567.641, 490.020, 52881.284 25/09/16,05:56:18,02,09,1, 11.8,1,1, 13.154, 10567.644, 489.962, 52881.294 25/09/16,05:56:18,03,09,1, 11.8,1,1, 13.154, 10567.688, 490.007, 52881.252 25/09/16,05:56:18,04,09,1, 11.8,1,1, 13.154, 10567.726, 489.964, 52881.262 25/09/16,05:56:18,05,09,1, 11.8,1,1, 13.154, 10567.731, 489.916, 52881.294 25/09/16,05:56:18,06,09,1, 11.8,1,1, 13.154, 10567.776, 489.968, 52881.391 25/09/16,05:56:18,07,09,1, 11.8,1,1, 13.154, 10567.771, 489.862, 52881.203 25/09/16,05:56:18,08,09,1, 11.8,1,1, 13.154, 10567.787, 489.921, 52881.270 25/09/16,05:56:18,09,09,1, 11.8,1,1, 13.154, 10567.814, 489.884, 52881.260 25/09/16,05:56:18,10,09,1, 11.8,1,1, 13.154, 10567.828, 489.817, 52881.197 25/09/16,05:56:18,11,09,1, 11.8,1,1, 13.154, 10567.863, 489.898, 52881.347 25/09/16,05:56:18,12,09,1, 11.8,1,1, 13.154, 10567.882, 489.824, 52881.232 25/09/16,05:56:18,13,09,1, 11.8,1,1, 13.154, 10567.919, 489.855, 52881.234 25/09/16,05:56:18,14,09,1, 11.8,1,1, 13.154, 10567.933, 489.827, 52881.290 25/09/16,05:56:18,15,09,1, 11.8,1,1, 13.154, 10567.920, 489.797, 52881.286 25/09/16,05:56:18,16,09,1, 11.8,1,1, 13.154, 10567.983, 489.827, 52881.258 25/09/16,05:56:18,17,09,1, 11.8,1,1, 13.154, 10568.010, 489.759, 52881.265 25/09/16,05:56:18,18,09,1, 11.8,1,1, 13.154, 10568.026, 489.794, 52881.299 25/09/16,05:56:18,19,09,1, 11.8,1,1, 13.154, 10568.049, 489.799, 52881.229 25/09/16,05:56:19,00,09,1, 11.9,1,1, 13.156, 10568.049, 489.799, 52881.229 25/09/16,05:56:19,01,09,1, 11.9,1,1, 13.156, 10568.091, 489.774, 52881.289 25/09/16,05:56:19,02,09,1, 11.9,1,1, 13.156, 10568.091, 489.716, 52881.257 25/09/16,05:56:19,03,09,1, 11.9,1,1, 13.156, 10568.122, 489.719, 52881.240 25/09/16,05:56:19,04,09,1, 11.9,1,1, 13.156, 10568.143, 489.726, 52881.283 25/09/16,05:56:19,05,09,1, 11.9,1,1, 13.156, 10568.167, 489.667, 52881.249 25/09/16,05:56:19,06,09,1, 11.9,1,1, 13.156, 10568.201, 489.729, 52881.356 25/09/16,05:56:19,07,09,1, 11.9,1,1, 13.156, 10568.243, 489.649, 52881.328 25/09/16,05:56:19,08,09,1, 11.9,1,1, 13.156, 10568.216, 489.656, 52881.270 25/09/16,05:56:19,09,09,1, 11.9,1,1, 13.156, 10568.288, 489.691, 52881.378 25/09/16,05:56:19,10,09,1, 11.9,1,1, 13.156, 10568.292, 489.579, 52881.236 25/09/16,05:56:19,11,09,1, 11.9,1,1, 13.156, 10568.354, 489.664, 52881.281 25/09/16,05:56:19,12,09,1, 11.9,1,1, 13.156, 10568.341, 489.602, 52881.339 25/09/16,05:56:19,13,09,1, 11.9,1,1, 13.156, 10568.361, 489.619, 52881.282 25/09/16,05:56:19,14,09,1, 11.9,1,1, 13.156, 10568.419, 489.617, 52881.340 25/09/16,05:56:19,15,09,1, 11.9,1,1, 13.156, 10568.399, 489.517, 52881.311 25/09/16,05:56:19,16,09,1, 11.9,1,1, 13.156, 10568.457, 489.603, 52881.379 25/09/16,05:56:19,17,09,1, 11.9,1,1, 13.156, 10568.485, 489.520, 52881.340 25/09/16,05:56:19,18,09,1, 11.9,1,1, 13.156, 10568.476, 489.523, 52881.259 25/09/16,05:56:19,19,09,1, 11.9,1,1, 13.156, 10568.528, 489.536, 52881.322 25/09/16,05:56:20,00,09,1, 11.9,1,1, 13.152, 10568.525, 489.536, 52881.322 25/09/16,05:56:20,01,09,1, 11.9,1,1, 13.152, 10568.548, 489.490, 52881.300 25/09/16,05:56:20,02,09,1, 11.9,1,1, 13.152, 10568.571, 489.417, 52881.301 25/09/16,05:56:20,03,09,1, 11.9,1,1, 13.152, 10568.579, 489.449, 52881.294 25/09/16,05:56:20,04,09,1, 11.9,1,1, 13.152, 10568.635, 489.452, 52881.304 25/09/16,05:56:20,05,09,1, 11.9,1,1, 13.152, 10568.656, 489.367, 52881.250 25/09/16,05:56:20,06,09,1, 11.9,1,1, 13.152, 10568.673, 489.444, 52881.319 25/09/16,05:56:20,07,09,1, 11.9,1,1, 13.152, 10568.693, 489.389, 52881.301 25/09/16,05:56:20,08,09,1, 11.9,1,1, 13.152, 10568.695, 489.363, 52881.256 25/09/16,05:56:20,09,09,1, 11.9,1,1, 13.152, 10568.743, 489.398, 52881.348 25/09/16,05:56:20,10,09,1, 11.9,1,1, 13.152, 10568.747, 489.332, 52881.288 25/09/16,05:56:20,11,09,1, 11.9,1,1, 13.152, 10568.799, 489.394, 52881.306 25/09/16,05:56:20,12,09,1, 11.9,1,1, 13.152, 10568.830, 489.322, 52881.320 25/09/16,05:56:20,13,09,1, 11.9,1,1, 13.152, 10568.842, 489.314, 52881.242 25/09/16,05:56:20,14,09,1, 11.9,1,1, 13.152, 10568.865, 489.352, 52881.310 25/09/16,05:56:20,15,09,1, 11.9,1,1, 13.152, 10568.860, 489.270, 52881.297 25/09/16,05:56:20,16,09,1, 11.9,1,1, 13.152, 10568.913, 489.320, 52881.389 25/09/16,05:56:20,17,09,1, 11.9,1,1, 13.152, 10568.939, 489.273, 52881.277 25/09/16,05:56:20,18,09,1, 11.9,1,1, 13.152, 10568.956, 489.235, 52881.213 25/09/16,05:56:20,19,09,1, 11.9,1,1, 13.152, 10568.976, 489.275, 52881.377 25/09/16,05:56:21,00,09,1, 11.9,1,1, 13.157, 10568.975, 489.275, 52881.377 25/09/16,05:56:21,01,09,1, 11.9,1,1, 13.157, 10569.031, 489.195, 52881.283 25/09/16,05:56:21,02,09,1, 11.9,1,1, 13.157, 10569.071, 489.222, 52881.392 25/09/16,05:56:21,03,09,1, 11.9,1,1, 13.157, 10569.059, 489.162, 52881.378 25/09/16,05:56:21,04,09,1, 11.9,1,1, 13.157, 10569.115, 489.213, 52881.361 25/09/16,05:56:21,05,09,1, 11.9,1,1, 13.157, 10569.133, 489.137, 52881.345 25/09/16,05:56:21,06,09,1, 11.9,1,1, 13.157, 10569.141, 489.165, 52881.354 25/09/16,05:56:21,07,09,1, 11.9,1,1, 13.157, 10569.189, 489.148, 52881.388 25/09/16,05:56:21,08,09,1, 11.9,1,1, 13.157, 10569.201, 489.084, 52881.237 25/09/16,05:56:21,09,09,1, 11.9,1,1, 13.157, 10569.265, 489.158, 52881.334 25/09/16,05:56:21,10,09,1, 11.9,1,1, 13.157, 10569.263, 489.079, 52881.281 25/09/16,05:56:21,11,09,1, 11.9,1,1, 13.157, 10569.279, 489.103, 52881.312 25/09/16,05:56:21,12,09,1, 11.9,1,1, 13.157, 10569.322, 489.086, 52881.320 25/09/16,05:56:21,13,09,1, 11.9,1,1, 13.157, 10569.305, 489.019, 52881.311 25/09/16,05:56:21,14,09,1, 11.9,1,1, 13.157, 10569.372, 489.069, 52881.332 25/09/16,05:56:21,15,09,1, 11.9,1,1, 13.157, 10569.388, 488.992, 52881.379 25/09/16,05:56:21,16,09,1, 11.9,1,1, 13.157, 10569.417, 489.007, 52881.365 25/09/16,05:56:21,17,09,1, 11.9,1,1, 13.157, 10569.454, 489.006, 52881.305 25/09/16,05:56:21,18,09,1, 11.9,1,1, 13.157, 10569.474, 488.941, 52881.340 25/09/16,05:56:21,19,09,1, 11.9,1,1, 13.157, 10569.514, 489.030, 52881.437 25/09/16,05:56:22,00,09,1, 11.9,1,1, 13.158, 10569.509, 489.030, 52881.437 25/09/16,05:56:22,01,09,1, 11.9,1,1, 13.158, 10569.561, 488.948, 52881.347 25/09/16,05:56:22,02,09,1, 11.9,1,1, 13.158, 10569.612, 488.930, 52881.412 25/09/16,05:56:22,03,09,1, 11.9,1,1, 13.158, 10569.604, 488.886, 52881.315 25/09/16,05:56:22,04,09,1, 11.9,1,1, 13.158, 10569.636, 488.963, 52881.360 25/09/16,05:56:22,05,09,1, 11.9,1,1, 13.158, 10569.658, 488.868, 52881.352 25/09/16,05:56:22,06,09,1, 11.9,1,1, 13.158, 10569.697, 488.872, 52881.293 25/09/16,05:56:22,07,09,1, 11.9,1,1, 13.158, 10569.740, 488.880, 52881.313 25/09/16,05:56:22,08,09,1, 11.9,1,1, 13.158, 10569.756, 488.813, 52881.309 25/09/16,05:56:22,09,09,1, 11.9,1,1, 13.158, 10569.798, 488.880, 52881.440 25/09/16,05:56:22,10,09,1, 11.9,1,1, 13.158, 10569.836, 488.806, 52881.308 25/09/16,05:56:22,11,09,1, 11.9,1,1, 13.158, 10569.836, 488.797, 52881.357 25/09/16,05:56:22,12,09,1, 11.9,1,1, 13.158, 10569.894, 488.789, 52881.375 25/09/16,05:56:22,13,09,1, 11.9,1,1, 13.158, 10569.903, 488.742, 52881.310 25/09/16,05:56:22,14,09,1, 11.9,1,1, 13.158, 10569.961, 488.828, 52881.279 25/09/16,05:56:22,15,09,1, 11.9,1,1, 13.158, 10569.953, 488.737, 52881.334 25/09/16,05:56:22,16,09,1, 11.9,1,1, 13.158, 10570.018, 488.741, 52881.291 25/09/16,05:56:22,17,09,1, 11.9,1,1, 13.158, 10570.012, 488.731, 52881.360 25/09/16,05:56:22,18,09,1, 11.9,1,1, 13.158, 10570.060, 488.668, 52881.231 25/09/16,05:56:22,19,09,1, 11.9,1,1, 13.158, 10570.085, 488.735, 52881.288 25/09/16,05:56:23,00,09,1, 11.9,1,1, 13.158, 10570.085, 488.735, 52881.288 25/09/16,05:56:23,01,09,1, 11.9,1,1, 13.158, 10570.152, 488.664, 52881.240 25/09/16,05:56:23,02,09,1, 11.9,1,1, 13.158, 10570.187, 488.671, 52881.295 25/09/16,05:56:23,03,09,1, 11.9,1,1, 13.158, 10570.189, 488.640, 52881.288 25/09/16,05:56:23,04,09,1, 11.9,1,1, 13.158, 10570.257, 488.652, 52881.357 25/09/16,05:56:23,05,09,1, 11.9,1,1, 13.158, 10570.260, 488.597, 52881.323 25/09/16,05:56:23,06,09,1, 11.9,1,1, 13.158, 10570.314, 488.590, 52881.295 25/09/16,05:56:23,07,09,1, 11.9,1,1, 13.158, 10570.331, 488.560, 52881.401 25/09/16,05:56:23,08,09,1, 11.9,1,1, 13.158, 10570.339, 488.519, 52881.260 25/09/16,05:56:23,09,09,1, 11.9,1,1, 13.158, 10570.373, 488.575, 52881.403 25/09/16,05:56:23,10,09,1, 11.9,1,1, 13.158, 10570.411, 488.500, 52881.236 25/09/16,05:56:23,11,09,1, 11.9,1,1, 13.158, 10570.427, 488.523, 52881.306 25/09/16,05:56:23,12,09,1, 11.9,1,1, 13.158, 10570.489, 488.536, 52881.232 25/09/16,05:56:23,13,09,1, 11.9,1,1, 13.158, 10570.491, 488.471, 52881.244 25/09/16,05:56:23,14,09,1, 11.9,1,1, 13.158, 10570.536, 488.537, 52881.369 25/09/16,05:56:23,15,09,1, 11.9,1,1, 13.158, 10570.564, 488.447, 52881.294 25/09/16,05:56:23,16,09,1, 11.9,1,1, 13.158, 10570.606, 488.482, 52881.263 25/09/16,05:56:23,17,09,1, 11.9,1,1, 13.158, 10570.652, 488.447, 52881.266 25/09/16,05:56:23,18,09,1, 11.9,1,1, 13.158, 10570.639, 488.385, 52881.247 25/09/16,05:56:23,19,09,1, 11.9,1,1, 13.158, 10570.701, 488.439, 52881.276 25/09/16,05:56:24,00,08,1, 11.9,1,1, 13.160, 10570.694, 488.439, 52881.276 25/09/16,05:56:24,01,08,1, 11.9,1,1, 13.160, 10570.765, 488.376, 52881.218 25/09/16,05:56:24,02,08,1, 11.9,1,1, 13.160, 10570.824, 488.382, 52881.357 25/09/16,05:56:24,03,08,1, 11.9,1,1, 13.160, 10570.814, 488.353, 52881.290 25/09/16,05:56:24,04,08,1, 11.9,1,1, 13.160, 10570.874, 488.410, 52881.310 25/09/16,05:56:24,05,08,1, 11.9,1,1, 13.160, 10570.892, 488.293, 52881.242 25/09/16,05:56:24,06,08,1, 11.9,1,1, 13.160, 10570.940, 488.343, 52881.247 25/09/16,05:56:24,07,08,1, 11.9,1,1, 13.160, 10570.965, 488.348, 52881.286 25/09/16,05:56:24,08,08,1, 11.9,1,1, 13.160, 10570.978, 488.266, 52881.235 25/09/16,05:56:24,09,08,1, 11.9,1,1, 13.160, 10571.016, 488.321, 52881.269 25/09/16,05:56:24,10,08,1, 11.9,1,1, 13.160, 10571.041, 488.215, 52881.195 25/09/16,05:56:24,11,08,1, 11.9,1,1, 13.160, 10571.013, 488.273, 52881.283 25/09/16,05:56:24,12,08,1, 11.9,1,1, 13.160, 10571.110, 488.257, 52881.302 25/09/16,05:56:24,13,08,1, 11.9,1,1, 13.160, 10571.115, 488.203, 52881.200 25/09/16,05:56:24,14,08,1, 11.9,1,1, 13.160, 10571.149, 488.258, 52881.294 25/09/16,05:56:24,15,08,1, 11.9,1,1, 13.160, 10571.184, 488.165, 52881.222 25/09/16,05:56:24,16,08,1, 11.9,1,1, 13.160, 10571.191, 488.182, 52881.218 25/09/16,05:56:24,17,08,1, 11.9,1,1, 13.160, 10571.235, 488.198, 52881.235 25/09/16,05:56:24,18,08,1, 11.9,1,1, 13.160, 10571.230, 488.156, 52881.303 25/09/16,05:56:24,19,08,1, 11.9,1,1, 13.160, 10571.304, 488.191, 52881.341 25/09/16,05:56:25,00,08,1, 11.9,1,1, 13.158, 10571.303, 488.191, 52881.341 25/09/16,05:56:25,01,08,1, 11.9,1,1, 13.158, 10571.312, 488.127, 52881.252 25/09/16,05:56:25,02,08,1, 11.9,1,1, 13.158, 10571.402, 488.115, 52881.267 25/09/16,05:56:25,03,08,1, 11.9,1,1, 13.158, 10571.375, 488.063, 52881.270 25/09/16,05:56:25,04,08,1, 11.9,1,1, 13.158, 10571.449, 488.111, 52881.291 25/09/16,05:56:25,05,08,1, 11.9,1,1, 13.158, 10571.476, 488.034, 52881.268 25/09/16,05:56:25,06,08,1, 11.9,1,1, 13.158, 10571.499, 488.057, 52881.219 25/09/16,05:56:25,07,08,1, 11.9,1,1, 13.158, 10571.524, 488.045, 52881.257 25/09/16,05:56:25,08,08,1, 11.9,1,1, 13.158, 10571.530, 487.977, 52881.219 25/09/16,05:56:25,09,08,1, 11.9,1,1, 13.158, 10571.560, 488.020, 52881.307 25/09/16,05:56:25,10,08,1, 11.9,1,1, 13.158, 10571.590, 487.957, 52881.192 25/09/16,05:56:25,11,08,1, 11.9,1,1, 13.158, 10571.638, 487.985, 52881.258 25/09/16,05:56:25,12,08,1, 11.9,1,1, 13.158, 10571.661, 487.958, 52881.234 25/09/16,05:56:25,13,08,1, 11.9,1,1, 13.158, 10571.661, 487.896, 52881.151 25/09/16,05:56:25,14,08,1, 11.9,1,1, 13.158, 10571.745, 487.934, 52881.152 25/09/16,05:56:25,15,08,1, 11.9,1,1, 13.158, 10571.757, 487.879, 52881.263 25/09/16,05:56:25,16,08,1, 11.9,1,1, 13.158, 10571.766, 487.896, 52881.214 25/09/16,05:56:25,17,08,1, 11.9,1,1, 13.158, 10571.830, 487.896, 52881.220 25/09/16,05:56:25,18,08,1, 11.9,1,1, 13.158, 10571.831, 487.802, 52881.187 25/09/16,05:56:25,19,08,1, 11.9,1,1, 13.158, 10571.885, 487.848, 52881.192 25/09/16,05:56:26,00,08,1, 11.9,1,1, 13.159, 10571.879, 487.848, 52881.192 25/09/16,05:56:26,01,08,1, 11.9,1,1, 13.159, 10571.884, 487.808, 52881.237 25/09/16,05:56:26,02,08,1, 11.9,1,1, 13.159, 10571.949, 487.797, 52881.263 25/09/16,05:56:26,03,08,1, 11.9,1,1, 13.159, 10571.954, 487.732, 52881.247 25/09/16,05:56:26,04,08,1, 11.9,1,1, 13.159, 10571.978, 487.780, 52881.236 25/09/16,05:56:26,05,08,1, 11.9,1,1, 13.159, 10572.052, 487.719, 52881.276 25/09/16,05:56:26,06,08,1, 11.9,1,1, 13.159, 10572.034, 487.724, 52881.275 25/09/16,05:56:26,07,08,1, 11.9,1,1, 13.159, 10572.085, 487.759, 52881.286 25/09/16,05:56:26,08,08,1, 11.9,1,1, 13.159, 10572.109, 487.654, 52881.165 25/09/16,05:56:26,09,08,1, 11.9,1,1, 13.159, 10572.138, 487.710, 52881.214 25/09/16,05:56:26,10,08,1, 11.9,1,1, 13.159, 10572.149, 487.672, 52881.290 25/09/16,05:56:26,11,08,1, 11.9,1,1, 13.159, 10572.170, 487.605, 52881.178 25/09/16,05:56:26,12,08,1, 11.9,1,1, 13.159, 10572.190, 487.653, 52881.271 25/09/16,05:56:26,13,08,1, 11.9,1,1, 13.159, 10572.217, 487.559, 52881.269 25/09/16,05:56:26,14,08,1, 11.9,1,1, 13.159, 10572.239, 487.620, 52881.280 25/09/16,05:56:26,15,08,1, 11.9,1,1, 13.159, 10572.291, 487.575, 52881.208 25/09/16,05:56:26,16,08,1, 11.9,1,1, 13.159, 10572.305, 487.557, 52881.244 25/09/16,05:56:26,17,08,1, 11.9,1,1, 13.159, 10572.354, 487.589, 52881.295 25/09/16,05:56:26,18,08,1, 11.9,1,1, 13.159, 10572.376, 487.504, 52881.241 25/09/16,05:56:26,19,08,1, 11.9,1,1, 13.159, 10572.419, 487.548, 52881.245 25/09/16,05:56:27,00,08,1, 11.9,1,1, 13.160, 10572.413, 487.548, 52881.245 25/09/16,05:56:27,01,08,1, 11.9,1,1, 13.160, 10572.447, 487.437, 52881.255 25/09/16,05:56:27,02,08,1, 11.9,1,1, 13.160, 10572.481, 487.487, 52881.255 25/09/16,05:56:27,03,08,1, 11.9,1,1, 13.160, 10572.514, 487.412, 52881.232 25/09/16,05:56:27,04,08,1, 11.9,1,1, 13.160, 10572.533, 487.449, 52881.260 25/09/16,05:56:27,05,08,1, 11.9,1,1, 13.160, 10572.596, 487.428, 52881.263 25/09/16,05:56:27,06,08,1, 11.9,1,1, 13.160, 10572.545, 487.369, 52881.306 25/09/16,05:56:27,07,08,1, 11.9,1,1, 13.160, 10572.601, 487.429, 52881.264 25/09/16,05:56:27,08,08,1, 11.9,1,1, 13.160, 10572.606, 487.352, 52881.246 25/09/16,05:56:27,09,08,1, 11.9,1,1, 13.160, 10572.658, 487.378, 52881.278 25/09/16,05:56:27,10,08,1, 11.9,1,1, 13.160, 10572.710, 487.362, 52881.218 25/09/16,05:56:27,11,08,1, 11.9,1,1, 13.160, 10572.725, 487.301, 52881.195 25/09/16,05:56:27,12,08,1, 11.9,1,1, 13.160, 10572.758, 487.343, 52881.250 25/09/16,05:56:27,13,08,1, 11.9,1,1, 13.160, 10572.788, 487.285, 52881.204 25/09/16,05:56:27,14,08,1, 11.9,1,1, 13.160, 10572.803, 487.267, 52881.199 25/09/16,05:56:27,15,08,1, 11.9,1,1, 13.160, 10572.827, 487.279, 52881.256 25/09/16,05:56:27,16,08,1, 11.9,1,1, 13.160, 10572.856, 487.200, 52881.188 25/09/16,05:56:27,17,08,1, 11.9,1,1, 13.160, 10572.888, 487.249, 52881.265 25/09/16,05:56:27,18,08,1, 11.9,1,1, 13.160, 10572.900, 487.189, 52881.207 25/09/16,05:56:27,19,08,1, 11.9,1,1, 13.160, 10572.922, 487.171, 52881.205 25/09/16,05:56:28,00,08,1, 12.0,1,1, 13.158, 10572.922, 487.171, 52881.205 25/09/16,05:56:28,01,08,1, 12.0,1,1, 13.158, 10572.985, 487.117, 52881.173 25/09/16,05:56:28,02,08,1, 12.0,1,1, 13.158, 10573.019, 487.166, 52881.229 25/09/16,05:56:28,03,08,1, 12.0,1,1, 13.158, 10573.054, 487.094, 52881.237 25/09/16,05:56:28,04,08,1, 12.0,1,1, 13.158, 10573.062, 487.069, 52881.151 25/09/16,05:56:28,05,08,1, 12.0,1,1, 13.158, 10573.071, 487.087, 52881.222 25/09/16,05:56:28,06,08,1, 12.0,1,1, 13.158, 10573.097, 487.024, 52881.192 25/09/16,05:56:28,07,08,1, 12.0,1,1, 13.158, 10573.144, 487.043, 52881.137 25/09/16,05:56:28,08,08,1, 12.0,1,1, 13.158, 10573.160, 487.033, 52881.199 25/09/16,05:56:28,09,08,1, 12.0,1,1, 13.158, 10573.170, 486.970, 52881.173 25/09/16,05:56:28,10,08,1, 12.0,1,1, 13.158, 10573.228, 487.004, 52881.293 25/09/16,05:56:28,11,08,1, 12.0,1,1, 13.158, 10573.247, 486.925, 52881.199 25/09/16,05:56:28,12,08,1, 12.0,1,1, 13.158, 10573.257, 486.942, 52881.209 25/09/16,05:56:28,13,08,1, 12.0,1,1, 13.158, 10573.312, 486.951, 52881.226 25/09/16,05:56:28,14,08,1, 12.0,1,1, 13.158, 10573.300, 486.871, 52881.241 25/09/16,05:56:28,15,08,1, 12.0,1,1, 13.158, 10573.353, 486.929, 52881.276 25/09/16,05:56:28,16,08,1, 12.0,1,1, 13.158, 10573.328, 486.846, 52881.320 25/09/16,05:56:28,17,08,1, 12.0,1,1, 13.158, 10573.403, 486.833, 52881.154 25/09/16,05:56:28,18,08,1, 12.0,1,1, 13.158, 10573.453, 486.844, 52881.184 25/09/16,05:56:28,19,08,1, 12.0,1,1, 13.158, 10573.439, 486.774, 52881.169 25/09/16,05:56:29,00,09,1, 11.9,1,1, 13.157, 10573.431, 486.774, 52881.169 25/09/16,05:56:29,01,09,1, 11.9,1,1, 13.157, 10573.479, 486.775, 52881.158 25/09/16,05:56:29,02,09,1, 11.9,1,1, 13.157, 10573.489, 486.755, 52881.197 25/09/16,05:56:29,03,09,1, 11.9,1,1, 13.157, 10573.514, 486.759, 52881.189 25/09/16,05:56:29,04,09,1, 11.9,1,1, 13.157, 10573.518, 486.685, 52881.170 25/09/16,05:56:29,05,09,1, 11.9,1,1, 13.157, 10573.555, 486.714, 52881.182 25/09/16,05:56:29,06,09,1, 11.9,1,1, 13.157, 10573.587, 486.645, 52881.151 25/09/16,05:56:29,07,09,1, 11.9,1,1, 13.157, 10573.584, 486.636, 52881.093 25/09/16,05:56:29,08,09,1, 11.9,1,1, 13.157, 10573.630, 486.628, 52881.193 25/09/16,05:56:29,09,09,1, 11.9,1,1, 13.157, 10573.653, 486.581, 52881.156 25/09/16,05:56:29,10,09,1, 11.9,1,1, 13.157, 10573.676, 486.617, 52881.230 25/09/16,05:56:29,11,09,1, 11.9,1,1, 13.157, 10573.686, 486.535, 52881.142 25/09/16,05:56:29,12,09,1, 11.9,1,1, 13.157, 10573.707, 486.546, 52881.125 25/09/16,05:56:29,13,09,1, 11.9,1,1, 13.157, 10573.712, 486.553, 52881.180 25/09/16,05:56:29,14,09,1, 11.9,1,1, 13.157, 10573.698, 486.478, 52881.164 25/09/16,05:56:29,15,09,1, 11.9,1,1, 13.157, 10573.768, 486.521, 52881.200 25/09/16,05:56:29,16,09,1, 11.9,1,1, 13.157, 10573.769, 486.491, 52881.118 25/09/16,05:56:29,17,09,1, 11.9,1,1, 13.157, 10573.785, 486.423, 52881.052 25/09/16,05:56:29,18,09,1, 11.9,1,1, 13.157, 10573.814, 486.478, 52881.186 25/09/16,05:56:29,19,09,1, 11.9,1,1, 13.157, 10573.826, 486.382, 52881.157 25/09/16,05:56:30,00,09,1, 12.0,1,1, 13.157, 10573.823, 486.382, 52881.157 25/09/16,05:56:30,01,09,1, 12.0,1,1, 13.157, 10573.890, 486.414, 52881.196 25/09/16,05:56:30,02,09,1, 12.0,1,1, 13.157, 10573.878, 486.344, 52881.101 25/09/16,05:56:30,03,09,1, 12.0,1,1, 13.157, 10573.919, 486.387, 52881.224 25/09/16,05:56:30,04,09,1, 12.0,1,1, 13.157, 10573.913, 486.285, 52881.092 25/09/16,05:56:30,05,09,1, 12.0,1,1, 13.157, 10573.944, 486.328, 52881.160 25/09/16,05:56:30,06,09,1, 12.0,1,1, 13.157, 10573.974, 486.295, 52881.183 25/09/16,05:56:30,07,09,1, 12.0,1,1, 13.157, 10574.004, 486.209, 52881.132 25/09/16,05:56:30,08,09,1, 12.0,1,1, 13.157, 10574.013, 486.253, 52881.178 25/09/16,05:56:30,09,09,1, 12.0,1,1, 13.157, 10574.027, 486.176, 52881.065 25/09/16,05:56:30,10,09,1, 12.0,1,1, 13.157, 10574.049, 486.155, 52881.087 25/09/16,05:56:30,11,09,1, 12.0,1,1, 13.157, 10574.071, 486.184, 52881.145 25/09/16,05:56:30,12,09,1, 12.0,1,1, 13.157, 10574.083, 486.095, 52881.078 25/09/16,05:56:30,13,09,1, 12.0,1,1, 13.157, 10574.105, 486.180, 52881.184 25/09/16,05:56:30,14,09,1, 12.0,1,1, 13.157, 10574.123, 486.080, 52881.045 25/09/16,05:56:30,15,09,1, 12.0,1,1, 13.157, 10574.125, 486.075, 52881.039 25/09/16,05:56:30,16,09,1, 12.0,1,1, 13.157, 10574.169, 486.087, 52881.150 25/09/16,05:56:30,17,09,1, 12.0,1,1, 13.157, 10574.165, 485.986, 52881.015 25/09/16,05:56:30,18,09,1, 12.0,1,1, 13.157, 10574.192, 486.022, 52881.079 25/09/16,05:56:30,19,09,1, 12.0,1,1, 13.157, 10574.195, 485.977, 52881.103 25/09/16,05:56:31,00,09,1, 11.9,1,1, 13.158, 10574.191, 485.977, 52881.103 25/09/16,05:56:31,01,09,1, 11.9,1,1, 13.158, 10574.245, 485.975, 52881.032 25/09/16,05:56:31,02,09,1, 11.9,1,1, 13.158, 10574.214, 485.892, 52881.053 25/09/16,05:56:31,03,09,1, 11.9,1,1, 13.158, 10574.253, 485.910, 52881.092 25/09/16,05:56:31,04,09,1, 11.9,1,1, 13.158, 10574.286, 485.912, 52881.111 25/09/16,05:56:31,05,09,1, 11.9,1,1, 13.158, 10574.294, 485.836, 52881.015 25/09/16,05:56:31,06,09,1, 11.9,1,1, 13.158, 10574.318, 485.856, 52881.103 25/09/16,05:56:31,07,09,1, 11.9,1,1, 13.158, 10574.292, 485.751, 52880.998 25/09/16,05:56:31,08,09,1, 11.9,1,1, 13.158, 10574.311, 485.787, 52881.092 25/09/16,05:56:31,09,09,1, 11.9,1,1, 13.158, 10574.349, 485.741, 52881.036 25/09/16,05:56:31,10,09,1, 11.9,1,1, 13.158, 10574.361, 485.679, 52881.052 25/09/16,05:56:31,11,09,1, 11.9,1,1, 13.158, 10574.389, 485.730, 52881.044 25/09/16,05:56:31,12,09,1, 11.9,1,1, 13.158, 10574.396, 485.668, 52881.011 25/09/16,05:56:31,13,09,1, 11.9,1,1, 13.158, 10574.404, 485.669, 52881.017 25/09/16,05:56:31,14,09,1, 11.9,1,1, 13.158, 10574.426, 485.650, 52881.038 25/09/16,05:56:31,15,09,1, 11.9,1,1, 13.158, 10574.406, 485.588, 52881.020 25/09/16,05:56:31,16,09,1, 11.9,1,1, 13.158, 10574.444, 485.623, 52881.055 25/09/16,05:56:31,17,09,1, 11.9,1,1, 13.158, 10574.436, 485.516, 52880.958 25/09/16,05:56:31,18,09,1, 11.9,1,1, 13.158, 10574.479, 485.518, 52881.031 25/09/16,05:56:31,19,09,1, 11.9,1,1, 13.158, 10574.470, 485.495, 52881.051 25/09/16,05:56:32,00,09,1, 11.9,1,1, 13.158, 10574.466, 485.495, 52881.051 25/09/16,05:56:32,01,09,1, 11.9,1,1, 13.158, 10574.495, 485.466, 52881.035 25/09/16,05:56:32,02,09,1, 11.9,1,1, 13.158, 10574.535, 485.378, 52881.024 25/09/16,05:56:32,03,09,1, 11.9,1,1, 13.158, 10574.534, 485.405, 52880.954 25/09/16,05:56:32,04,09,1, 11.9,1,1, 13.158, 10574.574, 485.360, 52880.990 25/09/16,05:56:32,05,09,1, 11.9,1,1, 13.158, 10574.527, 485.297, 52880.960 25/09/16,05:56:32,06,09,1, 11.9,1,1, 13.158, 10574.582, 485.341, 52880.974 25/09/16,05:56:32,07,09,1, 11.9,1,1, 13.158, 10574.565, 485.242, 52881.013 25/09/16,05:56:32,08,09,1, 11.9,1,1, 13.158, 10574.556, 485.257, 52881.014 25/09/16,05:56:32,09,09,1, 11.9,1,1, 13.158, 10574.596, 485.265, 52880.978 25/09/16,05:56:32,10,09,1, 11.9,1,1, 13.158, 10574.588, 485.147, 52880.933 25/09/16,05:56:32,11,09,1, 11.9,1,1, 13.158, 10574.636, 485.208, 52880.939 25/09/16,05:56:32,12,09,1, 11.9,1,1, 13.158, 10574.622, 485.129, 52880.933 25/09/16,05:56:32,13,09,1, 11.9,1,1, 13.158, 10574.668, 485.128, 52880.948 25/09/16,05:56:32,14,09,1, 11.9,1,1, 13.158, 10574.688, 485.123, 52881.020 25/09/16,05:56:32,15,09,1, 11.9,1,1, 13.158, 10574.659, 485.026, 52880.873 25/09/16,05:56:32,16,09,1, 11.9,1,1, 13.158, 10574.708, 485.081, 52881.051 25/09/16,05:56:32,17,09,1, 11.9,1,1, 13.158, 10574.685, 484.966, 52880.952 25/09/16,05:56:32,18,09,1, 11.9,1,1, 13.158, 10574.715, 484.998, 52880.925 25/09/16,05:56:32,19,09,1, 11.9,1,1, 13.158, 10574.747, 484.993, 52881.034 25/09/16,05:56:33,00,09,1, 11.9,1,1, 13.156, 10574.741, 484.993, 52881.034 25/09/16,05:56:33,01,09,1, 11.9,1,1, 13.156, 10574.743, 484.950, 52880.997 25/09/16,05:56:33,02,09,1, 11.9,1,1, 13.156, 10574.774, 484.855, 52880.840 25/09/16,05:56:33,03,09,1, 11.9,1,1, 13.156, 10574.753, 484.870, 52880.884 25/09/16,05:56:33,04,09,1, 11.9,1,1, 13.156, 10574.801, 484.861, 52880.941 25/09/16,05:56:33,05,09,1, 11.9,1,1, 13.156, 10574.789, 484.765, 52880.907 25/09/16,05:56:33,06,09,1, 11.9,1,1, 13.156, 10574.827, 484.823, 52881.019 25/09/16,05:56:33,07,09,1, 11.9,1,1, 13.156, 10574.823, 484.717, 52880.912 25/09/16,05:56:33,08,09,1, 11.9,1,1, 13.156, 10574.844, 484.736, 52880.919 25/09/16,05:56:33,09,09,1, 11.9,1,1, 13.156, 10574.847, 484.703, 52880.942 25/09/16,05:56:33,10,09,1, 11.9,1,1, 13.156, 10574.860, 484.622, 52880.853 25/09/16,05:56:33,11,09,1, 11.9,1,1, 13.156, 10574.900, 484.704, 52880.904 25/09/16,05:56:33,12,09,1, 11.9,1,1, 13.156, 10574.886, 484.595, 52880.921 25/09/16,05:56:33,13,09,1, 11.9,1,1, 13.156, 10574.888, 484.640, 52880.907 25/09/16,05:56:33,14,09,1, 11.9,1,1, 13.156, 10574.930, 484.599, 52880.903 25/09/16,05:56:33,15,09,1, 11.9,1,1, 13.156, 10574.935, 484.516, 52880.867 25/09/16,05:56:33,16,09,1, 11.9,1,1, 13.156, 10574.955, 484.572, 52880.969 25/09/16,05:56:33,17,09,1, 11.9,1,1, 13.156, 10574.971, 484.466, 52880.841 25/09/16,05:56:33,18,09,1, 11.9,1,1, 13.156, 10574.955, 484.490, 52880.935 25/09/16,05:56:33,19,09,1, 11.9,1,1, 13.156, 10575.027, 484.468, 52880.951 25/09/16,05:56:34,00,09,1, 11.9,1,1, 13.156, 10575.025, 484.468, 52880.951 25/09/16,05:56:34,01,09,1, 11.9,1,1, 13.156, 10575.052, 484.428, 52880.980 25/09/16,05:56:34,02,09,1, 11.9,1,1, 13.156, 10575.034, 484.313, 52880.864 25/09/16,05:56:34,03,09,1, 11.9,1,1, 13.156, 10575.035, 484.363, 52880.904 25/09/16,05:56:34,04,09,1, 11.9,1,1, 13.156, 10575.061, 484.300, 52880.862 25/09/16,05:56:34,05,09,1, 11.9,1,1, 13.156, 10575.045, 484.272, 52880.889 25/09/16,05:56:34,06,09,1, 11.9,1,1, 13.156, 10575.076, 484.258, 52880.865 25/09/16,05:56:34,07,09,1, 11.9,1,1, 13.156, 10575.103, 484.208, 52880.886 25/09/16,05:56:34,08,09,1, 11.9,1,1, 13.156, 10575.123, 484.220, 52880.921 25/09/16,05:56:34,09,09,1, 11.9,1,1, 13.156, 10575.159, 484.192, 52880.908 25/09/16,05:56:34,10,09,1, 11.9,1,1, 13.156, 10575.145, 484.154, 52880.784 25/09/16,05:56:34,11,09,1, 11.9,1,1, 13.156, 10575.155, 484.173, 52880.911 25/09/16,05:56:34,12,09,1, 11.9,1,1, 13.156, 10575.169, 484.091, 52880.853 25/09/16,05:56:34,13,09,1, 11.9,1,1, 13.156, 10575.154, 484.056, 52880.828 25/09/16,05:56:34,14,09,1, 11.9,1,1, 13.156, 10575.169, 484.067, 52880.838 25/09/16,05:56:34,15,09,1, 11.9,1,1, 13.156, 10575.191, 483.974, 52880.776 25/09/16,05:56:34,16,09,1, 11.9,1,1, 13.156, 10575.201, 483.992, 52880.841 25/09/16,05:56:34,17,09,1, 11.9,1,1, 13.156, 10575.217, 483.970, 52880.878 25/09/16,05:56:34,18,09,1, 11.9,1,1, 13.156, 10575.239, 483.920, 52880.844 25/09/16,05:56:34,19,09,1, 11.9,1,1, 13.156, 10575.267, 483.961, 52880.858 25/09/16,05:56:35,00,09,1, 12.0,1,1, 13.158, 10575.267, 483.961, 52880.858 25/09/16,05:56:35,01,09,1, 12.0,1,1, 13.158, 10575.283, 483.894, 52880.795 25/09/16,05:56:35,02,09,1, 12.0,1,1, 13.158, 10575.288, 483.839, 52880.812 25/09/16,05:56:35,03,09,1, 12.0,1,1, 13.158, 10575.263, 483.781, 52880.810 25/09/16,05:56:35,04,09,1, 12.0,1,1, 13.158, 10575.291, 483.814, 52880.846 25/09/16,05:56:35,05,09,1, 12.0,1,1, 13.158, 10575.311, 483.715, 52880.808 25/09/16,05:56:35,06,09,1, 12.0,1,1, 13.158, 10575.301, 483.715, 52880.863 25/09/16,05:56:35,07,09,1, 12.0,1,1, 13.158, 10575.329, 483.691, 52880.836 25/09/16,05:56:35,08,09,1, 12.0,1,1, 13.158, 10575.342, 483.638, 52880.754 25/09/16,05:56:35,09,09,1, 12.0,1,1, 13.158, 10575.364, 483.675, 52880.906 25/09/16,05:56:35,10,09,1, 12.0,1,1, 13.158, 10575.378, 483.607, 52880.820 25/09/16,05:56:35,11,09,1, 12.0,1,1, 13.158, 10575.369, 483.629, 52880.794 25/09/16,05:56:35,12,09,1, 12.0,1,1, 13.158, 10575.410, 483.597, 52880.869 25/09/16,05:56:35,13,09,1, 12.0,1,1, 13.158, 10575.370, 483.474, 52880.827 25/09/16,05:56:35,14,09,1, 12.0,1,1, 13.158, 10575.421, 483.509, 52880.785 25/09/16,05:56:35,15,09,1, 12.0,1,1, 13.158, 10575.390, 483.448, 52880.850 25/09/16,05:56:35,16,09,1, 12.0,1,1, 13.158, 10575.402, 483.426, 52880.765 25/09/16,05:56:35,17,09,1, 12.0,1,1, 13.158, 10575.451, 483.434, 52880.861 25/09/16,05:56:35,18,09,1, 12.0,1,1, 13.158, 10575.438, 483.326, 52880.813 25/09/16,05:56:35,19,09,1, 12.0,1,1, 13.158, 10575.482, 483.344, 52880.801 25/09/16,05:56:36,00,08,1, 11.9,1,1, 13.155, 10575.476, 483.344, 52880.801 25/09/16,05:56:36,01,08,1, 11.9,1,1, 13.155, 10575.471, 483.242, 52880.782 25/09/16,05:56:36,02,08,1, 11.9,1,1, 13.155, 10575.528, 483.289, 52880.896 25/09/16,05:56:36,03,08,1, 11.9,1,1, 13.155, 10575.485, 483.177, 52880.690 25/09/16,05:56:36,04,08,1, 11.9,1,1, 13.155, 10575.506, 483.184, 52880.738 25/09/16,05:56:36,05,08,1, 11.9,1,1, 13.155, 10575.523, 483.174, 52880.809 25/09/16,05:56:36,06,08,1, 11.9,1,1, 13.155, 10575.541, 483.102, 52880.794 25/09/16,05:56:36,07,08,1, 11.9,1,1, 13.155, 10575.566, 483.132, 52880.775 25/09/16,05:56:36,08,08,1, 11.9,1,1, 13.155, 10575.575, 483.017, 52880.768 25/09/16,05:56:36,09,08,1, 11.9,1,1, 13.155, 10575.567, 483.033, 52880.759 25/09/16,05:56:36,10,08,1, 11.9,1,1, 13.155, 10575.612, 483.008, 52880.782 25/09/16,05:56:36,11,08,1, 11.9,1,1, 13.155, 10575.583, 482.936, 52880.695 25/09/16,05:56:36,12,08,1, 11.9,1,1, 13.155, 10575.647, 482.974, 52880.872 25/09/16,05:56:36,13,08,1, 11.9,1,1, 13.155, 10575.595, 482.874, 52880.757 25/09/16,05:56:36,14,08,1, 11.9,1,1, 13.155, 10575.604, 482.894, 52880.789 25/09/16,05:56:36,15,08,1, 11.9,1,1, 13.155, 10575.664, 482.879, 52880.800 25/09/16,05:56:36,16,08,1, 11.9,1,1, 13.155, 10575.622, 482.770, 52880.777 25/09/16,05:56:36,17,08,1, 11.9,1,1, 13.155, 10575.646, 482.814, 52880.800 25/09/16,05:56:36,18,08,1, 11.9,1,1, 13.155, 10575.671, 482.746, 52880.779 25/09/16,05:56:36,19,08,1, 11.9,1,1, 13.155, 10575.645, 482.755, 52880.793 25/09/16,05:56:37,00,08,1, 11.9,1,1, 13.158, 10575.643, 482.755, 52880.793 25/09/16,05:56:37,01,08,1, 11.9,1,1, 13.158, 10575.716, 482.623, 52880.686 25/09/16,05:56:37,02,08,1, 11.9,1,1, 13.158, 10575.723, 482.659, 52880.724 25/09/16,05:56:37,03,08,1, 11.9,1,1, 13.158, 10575.748, 482.574, 52880.765 25/09/16,05:56:37,04,08,1, 11.9,1,1, 13.158, 10575.714, 482.534, 52880.714 25/09/16,05:56:37,05,08,1, 11.9,1,1, 13.158, 10575.753, 482.559, 52880.748 25/09/16,05:56:37,06,08,1, 11.9,1,1, 13.158, 10575.752, 482.453, 52880.684 25/09/16,05:56:37,07,08,1, 11.9,1,1, 13.158, 10575.776, 482.482, 52880.799 25/09/16,05:56:37,08,08,1, 11.9,1,1, 13.158, 10575.800, 482.451, 52880.791 25/09/16,05:56:37,09,08,1, 11.9,1,1, 13.158, 10575.786, 482.382, 52880.751 25/09/16,05:56:37,10,08,1, 11.9,1,1, 13.158, 10575.837, 482.403, 52880.731 25/09/16,05:56:37,11,08,1, 11.9,1,1, 13.158, 10575.816, 482.311, 52880.744 25/09/16,05:56:37,12,08,1, 11.9,1,1, 13.158, 10575.826, 482.318, 52880.716 25/09/16,05:56:37,13,08,1, 11.9,1,1, 13.158, 10575.864, 482.279, 52880.752 25/09/16,05:56:37,14,08,1, 11.9,1,1, 13.158, 10575.858, 482.218, 52880.660 25/09/16,05:56:37,15,08,1, 11.9,1,1, 13.158, 10575.858, 482.252, 52880.767 25/09/16,05:56:37,16,08,1, 11.9,1,1, 13.158, 10575.873, 482.158, 52880.639 25/09/16,05:56:37,17,08,1, 11.9,1,1, 13.158, 10575.908, 482.146, 52880.695 25/09/16,05:56:37,18,08,1, 11.9,1,1, 13.158, 10575.926, 482.145, 52880.694 25/09/16,05:56:37,19,08,1, 11.9,1,1, 13.158, 10575.921, 482.060, 52880.702 25/09/16,05:56:38,00,08,1, 12.0,1,1, 13.158, 10575.918, 482.060, 52880.702 25/09/16,05:56:38,01,08,1, 12.0,1,1, 13.158, 10575.912, 482.043, 52880.689 25/09/16,05:56:38,02,08,1, 12.0,1,1, 13.158, 10575.952, 482.004, 52880.690 25/09/16,05:56:38,03,08,1, 12.0,1,1, 13.158, 10575.977, 481.998, 52880.730 25/09/16,05:56:38,04,08,1, 12.0,1,1, 13.158, 10575.974, 481.883, 52880.607 25/09/16,05:56:38,05,08,1, 12.0,1,1, 13.158, 10575.972, 481.953, 52880.705 25/09/16,05:56:38,06,08,1, 12.0,1,1, 13.158, 10576.002, 481.859, 52880.678 25/09/16,05:56:38,07,08,1, 12.0,1,1, 13.158, 10576.005, 481.840, 52880.648 25/09/16,05:56:38,08,08,1, 12.0,1,1, 13.158, 10576.029, 481.838, 52880.731 25/09/16,05:56:38,09,08,1, 12.0,1,1, 13.158, 10576.004, 481.754, 52880.742 25/09/16,05:56:38,10,08,1, 12.0,1,1, 13.158, 10576.034, 481.772, 52880.819 25/09/16,05:56:38,11,08,1, 12.0,1,1, 13.158, 10576.059, 481.737, 52880.683 25/09/16,05:56:38,12,08,1, 12.0,1,1, 13.158, 10576.036, 481.666, 52880.687 25/09/16,05:56:38,13,08,1, 12.0,1,1, 13.158, 10576.092, 481.686, 52880.763 25/09/16,05:56:38,14,08,1, 12.0,1,1, 13.158, 10576.072, 481.583, 52880.614 25/09/16,05:56:38,15,08,1, 12.0,1,1, 13.158, 10576.099, 481.581, 52880.643 25/09/16,05:56:38,16,08,1, 12.0,1,1, 13.158, 10576.087, 481.557, 52880.689 25/09/16,05:56:38,17,08,1, 12.0,1,1, 13.158, 10576.078, 481.469, 52880.701 25/09/16,05:56:38,18,08,1, 12.0,1,1, 13.158, 10576.129, 481.514, 52880.771 25/09/16,05:56:38,19,08,1, 12.0,1,1, 13.158, 10576.134, 481.439, 52880.691 25/09/16,05:56:39,00,08,1, 11.9,1,1, 13.157, 10576.127, 481.439, 52880.691 25/09/16,05:56:39,01,08,1, 11.9,1,1, 13.157, 10576.169, 481.410, 52880.701 25/09/16,05:56:39,02,08,1, 11.9,1,1, 13.157, 10576.160, 481.304, 52880.641 25/09/16,05:56:39,03,08,1, 11.9,1,1, 13.157, 10576.139, 481.367, 52880.704 25/09/16,05:56:39,04,08,1, 11.9,1,1, 13.157, 10576.193, 481.294, 52880.704 25/09/16,05:56:39,05,08,1, 11.9,1,1, 13.157, 10576.169, 481.285, 52880.653 25/09/16,05:56:39,06,08,1, 11.9,1,1, 13.157, 10576.197, 481.258, 52880.661 25/09/16,05:56:39,07,08,1, 11.9,1,1, 13.157, 10576.203, 481.170, 52880.676 25/09/16,05:56:39,08,08,1, 11.9,1,1, 13.157, 10576.203, 481.185, 52880.723 25/09/16,05:56:39,09,08,1, 11.9,1,1, 13.157, 10576.215, 481.116, 52880.634 25/09/16,05:56:39,10,08,1, 11.9,1,1, 13.157, 10576.222, 481.099, 52880.611 25/09/16,05:56:39,11,08,1, 11.9,1,1, 13.157, 10576.225, 481.103, 52880.667 25/09/16,05:56:39,12,08,1, 11.9,1,1, 13.157, 10576.212, 481.022, 52880.633 25/09/16,05:56:39,13,08,1, 11.9,1,1, 13.157, 10576.241, 481.050, 52880.619 25/09/16,05:56:39,14,08,1, 11.9,1,1, 13.157, 10576.262, 481.010, 52880.678 25/09/16,05:56:39,15,08,1, 11.9,1,1, 13.157, 10576.238, 480.949, 52880.630 25/09/16,05:56:39,16,08,1, 11.9,1,1, 13.157, 10576.275, 480.952, 52880.682 25/09/16,05:56:39,17,08,1, 11.9,1,1, 13.157, 10576.315, 480.853, 52880.587 25/09/16,05:56:39,18,08,1, 11.9,1,1, 13.157, 10576.292, 480.842, 52880.594 25/09/16,05:56:39,19,08,1, 11.9,1,1, 13.157, 10576.321, 480.842, 52880.669 25/09/16,05:56:40,00,08,1, 12.0,1,1, 13.153, 10576.319, 480.842, 52880.669 25/09/16,05:56:40,01,08,1, 12.0,1,1, 13.153, 10576.338, 480.820, 52880.633 25/09/16,05:56:40,02,08,1, 12.0,1,1, 13.153, 10576.322, 480.723, 52880.594 25/09/16,05:56:40,03,08,1, 12.0,1,1, 13.153, 10576.330, 480.713, 52880.662 25/09/16,05:56:40,04,08,1, 12.0,1,1, 13.153, 10576.356, 480.717, 52880.664 25/09/16,05:56:40,05,08,1, 12.0,1,1, 13.153, 10576.314, 480.614, 52880.616 25/09/16,05:56:40,06,08,1, 12.0,1,1, 13.153, 10576.348, 480.661, 52880.571 25/09/16,05:56:40,07,08,1, 12.0,1,1, 13.153, 10576.369, 480.587, 52880.609 25/09/16,05:56:40,08,08,1, 12.0,1,1, 13.153, 10576.331, 480.522, 52880.563 25/09/16,05:56:40,09,08,1, 12.0,1,1, 13.153, 10576.376, 480.594, 52880.647 25/09/16,05:56:40,10,08,1, 12.0,1,1, 13.153, 10576.367, 480.471, 52880.646 25/09/16,05:56:40,11,08,1, 12.0,1,1, 13.153, 10576.399, 480.499, 52880.607 25/09/16,05:56:40,12,08,1, 12.0,1,1, 13.153, 10576.419, 480.475, 52880.715 25/09/16,05:56:40,13,08,1, 12.0,1,1, 13.153, 10576.386, 480.387, 52880.583 25/09/16,05:56:40,14,08,1, 12.0,1,1, 13.153, 10576.417, 480.446, 52880.609 25/09/16,05:56:40,15,08,1, 12.0,1,1, 13.153, 10576.398, 480.355, 52880.595 25/09/16,05:56:40,16,08,1, 12.0,1,1, 13.153, 10576.418, 480.331, 52880.548 25/09/16,05:56:40,17,08,1, 12.0,1,1, 13.153, 10576.426, 480.323, 52880.601 25/09/16,05:56:40,18,08,1, 12.0,1,1, 13.153, 10576.409, 480.280, 52880.522 25/09/16,05:56:40,19,08,1, 12.0,1,1, 13.153, 10576.449, 480.309, 52880.581 25/09/16,05:56:41,00,08,1, 12.0,1,1, 13.157, 10576.444, 480.309, 52880.581 25/09/16,05:56:41,01,08,1, 12.0,1,1, 13.157, 10576.434, 480.226, 52880.679 25/09/16,05:56:41,02,08,1, 12.0,1,1, 13.157, 10576.474, 480.216, 52880.588 25/09/16,05:56:41,03,08,1, 12.0,1,1, 13.157, 10576.450, 480.130, 52880.545 25/09/16,05:56:41,04,08,1, 12.0,1,1, 13.157, 10576.459, 480.182, 52880.645 25/09/16,05:56:41,05,08,1, 12.0,1,1, 13.157, 10576.451, 480.103, 52880.587 25/09/16,05:56:41,06,08,1, 12.0,1,1, 13.157, 10576.426, 480.090, 52880.593 25/09/16,05:56:41,07,08,1, 12.0,1,1, 13.157, 10576.487, 480.069, 52880.569 25/09/16,05:56:41,08,08,1, 12.0,1,1, 13.157, 10576.458, 479.964, 52880.516 25/09/16,05:56:41,09,08,1, 12.0,1,1, 13.157, 10576.463, 479.992, 52880.581 25/09/16,05:56:41,10,08,1, 12.0,1,1, 13.157, 10576.488, 479.941, 52880.544 25/09/16,05:56:41,11,08,1, 12.0,1,1, 13.157, 10576.467, 479.937, 52880.596 25/09/16,05:56:41,12,08,1, 12.0,1,1, 13.157, 10576.502, 479.929, 52880.609 25/09/16,05:56:41,13,08,1, 12.0,1,1, 13.157, 10576.485, 479.866, 52880.519 25/09/16,05:56:41,14,08,1, 12.0,1,1, 13.157, 10576.499, 479.889, 52880.613 25/09/16,05:56:41,15,08,1, 12.0,1,1, 13.157, 10576.475, 479.832, 52880.591 25/09/16,05:56:41,16,08,1, 12.0,1,1, 13.157, 10576.501, 479.784, 52880.599 25/09/16,05:56:41,17,08,1, 12.0,1,1, 13.157, 10576.513, 479.807, 52880.595 25/09/16,05:56:41,18,08,1, 12.0,1,1, 13.157, 10576.508, 479.718, 52880.525 25/09/16,05:56:41,19,08,1, 12.0,1,1, 13.157, 10576.494, 479.730, 52880.540 25/09/16,05:56:42,00,08,1, 11.9,1,1, 13.157, 10576.494, 479.730, 52880.540 25/09/16,05:56:42,01,08,1, 11.9,1,1, 13.157, 10576.506, 479.657, 52880.501 25/09/16,05:56:42,02,08,1, 11.9,1,1, 13.157, 10576.538, 479.698, 52880.606 25/09/16,05:56:42,03,08,1, 11.9,1,1, 13.157, 10576.513, 479.604, 52880.575 25/09/16,05:56:42,04,08,1, 11.9,1,1, 13.157, 10576.490, 479.638, 52880.587 25/09/16,05:56:42,05,08,1, 11.9,1,1, 13.157, 10576.506, 479.587, 52880.595 25/09/16,05:56:42,06,08,1, 11.9,1,1, 13.157, 10576.484, 479.500, 52880.451 25/09/16,05:56:42,07,08,1, 11.9,1,1, 13.157, 10576.507, 479.552, 52880.511 25/09/16,05:56:42,08,08,1, 11.9,1,1, 13.157, 10576.515, 479.474, 52880.494 25/09/16,05:56:42,09,08,1, 11.9,1,1, 13.157, 10576.501, 479.463, 52880.506 25/09/16,05:56:42,10,08,1, 11.9,1,1, 13.157, 10576.511, 479.467, 52880.525 25/09/16,05:56:42,11,08,1, 11.9,1,1, 13.157, 10576.502, 479.403, 52880.445 25/09/16,05:56:42,12,08,1, 11.9,1,1, 13.157, 10576.518, 479.440, 52880.600 25/09/16,05:56:42,13,08,1, 11.9,1,1, 13.157, 10576.486, 479.350, 52880.545 25/09/16,05:56:42,14,08,1, 11.9,1,1, 13.157, 10576.479, 479.360, 52880.510 25/09/16,05:56:42,15,08,1, 11.9,1,1, 13.157, 10576.519, 479.348, 52880.574 25/09/16,05:56:42,16,08,1, 11.9,1,1, 13.157, 10576.508, 479.256, 52880.451 25/09/16,05:56:42,17,08,1, 11.9,1,1, 13.157, 10576.524, 479.328, 52880.524 25/09/16,05:56:42,18,08,1, 11.9,1,1, 13.157, 10576.526, 479.239, 52880.456 25/09/16,05:56:42,19,08,1, 11.9,1,1, 13.157, 10576.513, 479.223, 52880.571 25/09/16,05:56:43,00,08,1, 11.9,1,1, 13.157, 10576.510, 479.223, 52880.571 25/09/16,05:56:43,01,08,1, 11.9,1,1, 13.157, 10576.525, 479.159, 52880.500 25/09/16,05:56:43,02,08,1, 11.9,1,1, 13.157, 10576.507, 479.220, 52880.580 25/09/16,05:56:43,03,08,1, 11.9,1,1, 13.157, 10576.517, 479.139, 52880.514 25/09/16,05:56:43,04,08,1, 11.9,1,1, 13.157, 10576.496, 479.116, 52880.482 25/09/16,05:56:43,05,08,1, 11.9,1,1, 13.157, 10576.531, 479.146, 52880.536 25/09/16,05:56:43,06,08,1, 11.9,1,1, 13.157, 10576.533, 479.045, 52880.540 25/09/16,05:56:43,07,08,1, 11.9,1,1, 13.157, 10576.500, 479.088, 52880.492 25/09/16,05:56:43,08,08,1, 11.9,1,1, 13.157, 10576.534, 479.045, 52880.524 25/09/16,05:56:43,09,08,1, 11.9,1,1, 13.157, 10576.510, 478.982, 52880.536 25/09/16,05:56:43,10,08,1, 11.9,1,1, 13.157, 10576.538, 479.015, 52880.471 25/09/16,05:56:43,11,08,1, 11.9,1,1, 13.157, 10576.547, 478.918, 52880.515 25/09/16,05:56:43,12,08,1, 11.9,1,1, 13.157, 10576.533, 478.942, 52880.506 25/09/16,05:56:43,13,08,1, 11.9,1,1, 13.157, 10576.555, 478.940, 52880.563 25/09/16,05:56:43,14,08,1, 11.9,1,1, 13.157, 10576.515, 478.858, 52880.528 25/09/16,05:56:43,15,08,1, 11.9,1,1, 13.157, 10576.548, 478.883, 52880.532 25/09/16,05:56:43,16,08,1, 11.9,1,1, 13.157, 10576.527, 478.837, 52880.525 25/09/16,05:56:43,17,08,1, 11.9,1,1, 13.157, 10576.551, 478.822, 52880.540 25/09/16,05:56:43,18,08,1, 11.9,1,1, 13.157, 10576.529, 478.783, 52880.589 25/09/16,05:56:43,19,08,1, 11.9,1,1, 13.157, 10576.546, 478.727, 52880.435 25/09/16,05:56:44,00,08,1, 12.0,1,1, 13.159, 10576.544, 478.727, 52880.435 25/09/16,05:56:44,01,08,1, 12.0,1,1, 13.159, 10576.548, 478.683, 52880.531 25/09/16,05:56:44,02,08,1, 12.0,1,1, 13.159, 10576.512, 478.710, 52880.546 25/09/16,05:56:44,03,08,1, 12.0,1,1, 13.159, 10576.543, 478.728, 52880.551 25/09/16,05:56:44,04,08,1, 12.0,1,1, 13.159, 10576.538, 478.643, 52880.498 25/09/16,05:56:44,05,08,1, 12.0,1,1, 13.159, 10576.575, 478.670, 52880.528 25/09/16,05:56:44,06,08,1, 12.0,1,1, 13.159, 10576.551, 478.608, 52880.538 25/09/16,05:56:44,07,08,1, 12.0,1,1, 13.159, 10576.538, 478.595, 52880.527 25/09/16,05:56:44,08,08,1, 12.0,1,1, 13.159, 10576.556, 478.587, 52880.537 25/09/16,05:56:44,09,08,1, 12.0,1,1, 13.159, 10576.542, 478.519, 52880.458 25/09/16,05:56:44,10,08,1, 12.0,1,1, 13.159, 10576.538, 478.565, 52880.528 25/09/16,05:56:44,11,08,1, 12.0,1,1, 13.159, 10576.565, 478.516, 52880.482 25/09/16,05:56:44,12,08,1, 12.0,1,1, 13.159, 10576.549, 478.469, 52880.549 25/09/16,05:56:44,13,08,1, 12.0,1,1, 13.159, 10576.538, 478.502, 52880.561 25/09/16,05:56:44,14,08,1, 12.0,1,1, 13.159, 10576.541, 478.422, 52880.548 25/09/16,05:56:44,15,08,1, 12.0,1,1, 13.159, 10576.557, 478.453, 52880.573 25/09/16,05:56:44,16,08,1, 12.0,1,1, 13.159, 10576.556, 478.413, 52880.539 25/09/16,05:56:44,17,08,1, 12.0,1,1, 13.159, 10576.560, 478.381, 52880.563 25/09/16,05:56:44,18,08,1, 12.0,1,1, 13.159, 10576.544, 478.393, 52880.531 25/09/16,05:56:44,19,08,1, 12.0,1,1, 13.159, 10576.558, 478.304, 52880.529 25/09/16,05:56:45,00,08,1, 12.0,1,1, 13.154, 10576.552, 478.304, 52880.529 25/09/16,05:56:45,01,08,1, 12.0,1,1, 13.154, 10576.570, 478.288, 52880.497 25/09/16,05:56:45,02,08,1, 12.0,1,1, 13.154, 10576.548, 478.238, 52880.494 25/09/16,05:56:45,03,08,1, 12.0,1,1, 13.154, 10576.584, 478.274, 52880.563 25/09/16,05:56:45,04,08,1, 12.0,1,1, 13.154, 10576.580, 478.198, 52880.437 25/09/16,05:56:45,05,08,1, 12.0,1,1, 13.154, 10576.590, 478.218, 52880.463 25/09/16,05:56:45,06,08,1, 12.0,1,1, 13.154, 10576.599, 478.199, 52880.478 25/09/16,05:56:45,07,08,1, 12.0,1,1, 13.154, 10576.619, 478.144, 52880.442 25/09/16,05:56:45,08,08,1, 12.0,1,1, 13.154, 10576.621, 478.178, 52880.492 25/09/16,05:56:45,09,08,1, 12.0,1,1, 13.154, 10576.619, 478.061, 52880.469 25/09/16,05:56:45,10,08,1, 12.0,1,1, 13.154, 10576.600, 478.051, 52880.387 25/09/16,05:56:45,11,08,1, 12.0,1,1, 13.154, 10576.613, 478.071, 52880.456 25/09/16,05:56:45,12,08,1, 12.0,1,1, 13.154, 10576.604, 477.997, 52880.374 25/09/16,05:56:45,13,08,1, 12.0,1,1, 13.154, 10576.635, 478.032, 52880.483 25/09/16,05:56:45,14,08,1, 12.0,1,1, 13.154, 10576.634, 477.977, 52880.468 25/09/16,05:56:45,15,08,1, 12.0,1,1, 13.154, 10576.607, 477.970, 52880.444 25/09/16,05:56:45,16,08,1, 12.0,1,1, 13.154, 10576.644, 477.991, 52880.505 25/09/16,05:56:45,17,08,1, 12.0,1,1, 13.154, 10576.629, 477.880, 52880.430 25/09/16,05:56:45,18,08,1, 12.0,1,1, 13.154, 10576.631, 477.945, 52880.462 25/09/16,05:56:45,19,08,1, 12.0,1,1, 13.154, 10576.657, 477.870, 52880.455 25/09/16,05:56:46,00,08,1, 11.9,1,1, 13.156, 10576.652, 477.870, 52880.455 25/09/16,05:56:46,01,08,1, 11.9,1,1, 13.156, 10576.646, 477.874, 52880.446 25/09/16,05:56:46,02,08,1, 11.9,1,1, 13.156, 10576.656, 477.787, 52880.437 25/09/16,05:56:46,03,08,1, 11.9,1,1, 13.156, 10576.642, 477.805, 52880.450 25/09/16,05:56:46,04,08,1, 11.9,1,1, 13.156, 10576.661, 477.755, 52880.355 25/09/16,05:56:46,05,08,1, 11.9,1,1, 13.156, 10576.636, 477.739, 52880.411 25/09/16,05:56:46,06,08,1, 11.9,1,1, 13.156, 10576.667, 477.759, 52880.435 25/09/16,05:56:46,07,08,1, 11.9,1,1, 13.156, 10576.635, 477.653, 52880.311 25/09/16,05:56:46,08,08,1, 11.9,1,1, 13.156, 10576.663, 477.690, 52880.377 25/09/16,05:56:46,09,08,1, 11.9,1,1, 13.156, 10576.653, 477.673, 52880.419 25/09/16,05:56:46,10,08,1, 11.9,1,1, 13.156, 10576.611, 477.616, 52880.379 25/09/16,05:56:46,11,08,1, 11.9,1,1, 13.156, 10576.697, 477.628, 52880.413 25/09/16,05:56:46,12,08,1, 11.9,1,1, 13.156, 10576.662, 477.548, 52880.334 25/09/16,05:56:46,13,08,1, 11.9,1,1, 13.156, 10576.640, 477.572, 52880.397 25/09/16,05:56:46,14,08,1, 11.9,1,1, 13.156, 10576.714, 477.551, 52880.244 25/09/16,05:56:46,15,08,1, 11.9,1,1, 13.156, 10576.633, 477.454, 52880.135 25/09/16,05:56:46,16,08,1, 11.9,1,1, 13.156, 10576.649, 477.544, 52880.434 25/09/16,05:56:46,17,08,1, 11.9,1,1, 13.156, 10576.667, 477.464, 52880.458 25/09/16,05:56:46,18,08,1, 11.9,1,1, 13.156, 10576.656, 477.463, 52880.420 25/09/16,05:56:46,19,08,1, 11.9,1,1, 13.156, 10576.659, 477.464, 52880.402 25/09/16,05:56:47,00,08,1, 11.9,1,1, 13.155, 10576.652, 477.464, 52880.402 25/09/16,05:56:47,01,08,1, 11.9,1,1, 13.155, 10576.633, 477.419, 52880.427 25/09/16,05:56:47,02,08,1, 11.9,1,1, 13.155, 10576.644, 477.336, 52880.357 25/09/16,05:56:47,03,08,1, 11.9,1,1, 13.155, 10576.616, 477.345, 52880.328 25/09/16,05:56:47,04,08,1, 11.9,1,1, 13.155, 10576.634, 477.346, 52880.387 25/09/16,05:56:47,05,08,1, 11.9,1,1, 13.155, 10576.636, 477.267, 52880.331 25/09/16,05:56:47,06,08,1, 11.9,1,1, 13.155, 10576.615, 477.295, 52880.354 25/09/16,05:56:47,07,08,1, 11.9,1,1, 13.155, 10576.632, 477.261, 52880.285 25/09/16,05:56:47,08,08,1, 11.9,1,1, 13.155, 10576.612, 477.242, 52880.369 25/09/16,05:56:47,09,08,1, 11.9,1,1, 13.155, 10576.600, 477.240, 52880.406 25/09/16,05:56:47,10,08,1, 11.9,1,1, 13.155, 10576.587, 477.157, 52880.325 25/09/16,05:56:47,11,08,1, 11.9,1,1, 13.155, 10576.600, 477.202, 52880.381 25/09/16,05:56:47,12,08,1, 11.9,1,1, 13.155, 10576.648, 477.145, 52880.349 25/09/16,05:56:47,13,08,1, 11.9,1,1, 13.155, 10576.586, 477.072, 52880.253 25/09/16,05:56:47,14,08,1, 11.9,1,1, 13.155, 10576.608, 477.134, 52880.364 25/09/16,05:56:47,15,08,1, 11.9,1,1, 13.155, 10576.578, 477.044, 52880.326 25/09/16,05:56:47,16,08,1, 11.9,1,1, 13.155, 10576.596, 477.063, 52880.368 25/09/16,05:56:47,17,08,1, 11.9,1,1, 13.155, 10576.605, 477.031, 52880.315 25/09/16,05:56:47,18,08,1, 11.9,1,1, 13.155, 10576.587, 476.995, 52880.234 25/09/16,05:56:47,19,08,1, 11.9,1,1, 13.155, 10576.605, 477.027, 52880.388 25/09/16,05:56:48,00,08,1, 11.9,1,1, 13.155, 10576.602, 477.027, 52880.388 25/09/16,05:56:48,01,08,1, 11.9,1,1, 13.155, 10576.563, 476.966, 52880.310 25/09/16,05:56:48,02,08,1, 11.9,1,1, 13.155, 10576.597, 476.961, 52880.313 25/09/16,05:56:48,03,08,1, 11.9,1,1, 13.155, 10576.578, 476.880, 52880.273 25/09/16,05:56:48,04,08,1, 11.9,1,1, 13.155, 10576.578, 476.918, 52880.319 25/09/16,05:56:48,05,08,1, 11.9,1,1, 13.155, 10576.603, 476.824, 52880.237 25/09/16,05:56:48,06,08,1, 11.9,1,1, 13.155, 10576.545, 476.835, 52880.327 25/09/16,05:56:48,07,08,1, 11.9,1,1, 13.155, 10576.582, 476.850, 52880.301 25/09/16,05:56:48,08,08,1, 11.9,1,1, 13.155, 10576.529, 476.749, 52880.224 25/09/16,05:56:48,09,08,1, 11.9,1,1, 13.155, 10576.547, 476.792, 52880.335 25/09/16,05:56:48,10,08,1, 11.9,1,1, 13.155, 10576.562, 476.765, 52880.267 25/09/16,05:56:48,11,08,1, 11.9,1,1, 13.155, 10576.548, 476.718, 52880.245 25/09/16,05:56:48,12,08,1, 11.9,1,1, 13.155, 10576.544, 476.729, 52880.284 25/09/16,05:56:48,13,08,1, 11.9,1,1, 13.155, 10576.537, 476.642, 52880.251 25/09/16,05:56:48,14,08,1, 11.9,1,1, 13.155, 10576.525, 476.691, 52880.269 25/09/16,05:56:48,15,08,1, 11.9,1,1, 13.155, 10576.537, 476.646, 52880.247 25/09/16,05:56:48,16,08,1, 11.9,1,1, 13.155, 10576.513, 476.579, 52880.282 25/09/16,05:56:48,17,08,1, 11.9,1,1, 13.155, 10576.504, 476.642, 52880.297 25/09/16,05:56:48,18,08,1, 11.9,1,1, 13.155, 10576.510, 476.549, 52880.236 25/09/16,05:56:48,19,08,1, 11.9,1,1, 13.155, 10576.497, 476.585, 52880.214 25/09/16,05:56:49,00,08,1, 11.9,1,1, 13.156, 10576.494, 476.585, 52880.214 25/09/16,05:56:49,01,08,1, 11.9,1,1, 13.156, 10576.465, 476.479, 52880.161 25/09/16,05:56:49,02,08,1, 11.9,1,1, 13.156, 10576.500, 476.546, 52880.299 25/09/16,05:56:49,03,08,1, 11.9,1,1, 13.156, 10576.470, 476.453, 52880.278 25/09/16,05:56:49,04,08,1, 11.9,1,1, 13.156, 10576.443, 476.460, 52880.208 25/09/16,05:56:49,05,08,1, 11.9,1,1, 13.156, 10576.461, 476.456, 52880.279 25/09/16,05:56:49,06,08,1, 11.9,1,1, 13.156, 10576.453, 476.381, 52880.110 25/09/16,05:56:49,07,08,1, 11.9,1,1, 13.156, 10576.438, 476.439, 52880.220 25/09/16,05:56:49,08,08,1, 11.9,1,1, 13.156, 10576.446, 476.386, 52880.227 25/09/16,05:56:49,09,08,1, 11.9,1,1, 13.156, 10576.407, 476.351, 52880.255 25/09/16,05:56:49,10,08,1, 11.9,1,1, 13.156, 10576.438, 476.359, 52880.238 25/09/16,05:56:49,11,08,1, 11.9,1,1, 13.156, 10576.411, 476.288, 52880.122 25/09/16,05:56:49,12,08,1, 11.9,1,1, 13.156, 10576.390, 476.324, 52880.225 25/09/16,05:56:49,13,08,1, 11.9,1,1, 13.156, 10576.386, 476.270, 52880.180 25/09/16,05:56:49,14,08,1, 11.9,1,1, 13.156, 10576.366, 476.234, 52880.114 25/09/16,05:56:49,15,08,1, 11.9,1,1, 13.156, 10576.393, 476.287, 52880.187 25/09/16,05:56:49,16,08,1, 11.9,1,1, 13.156, 10576.384, 476.208, 52880.163 25/09/16,05:56:49,17,08,1, 11.9,1,1, 13.156, 10576.371, 476.242, 52880.138 25/09/16,05:56:49,18,08,1, 11.9,1,1, 13.156, 10576.383, 476.222, 52880.281 25/09/16,05:56:49,19,08,1, 11.9,1,1, 13.156, 10576.343, 476.157, 52880.122 25/09/16,05:56:50,00,08,1, 11.9,1,1, 13.159, 10576.335, 476.157, 52880.122 25/09/16,05:56:50,01,08,1, 11.9,1,1, 13.159, 10576.361, 476.097, 52880.182 25/09/16,05:56:50,02,08,1, 11.9,1,1, 13.159, 10576.358, 476.113, 52880.142 25/09/16,05:56:50,03,08,1, 11.9,1,1, 13.159, 10576.387, 476.140, 52880.205 25/09/16,05:56:50,04,08,1, 11.9,1,1, 13.159, 10576.330, 476.023, 52880.100 25/09/16,05:56:50,05,08,1, 11.9,1,1, 13.159, 10576.359, 476.101, 52880.187 25/09/16,05:56:50,06,08,1, 11.9,1,1, 13.159, 10576.353, 476.034, 52880.133 25/09/16,05:56:50,07,08,1, 11.9,1,1, 13.159, 10576.333, 476.058, 52880.182 25/09/16,05:56:50,08,08,1, 11.9,1,1, 13.159, 10576.357, 476.056, 52880.222 25/09/16,05:56:50,09,08,1, 11.9,1,1, 13.159, 10576.314, 475.951, 52880.192 25/09/16,05:56:50,10,08,1, 11.9,1,1, 13.159, 10576.325, 476.013, 52880.176 25/09/16,05:56:50,11,08,1, 11.9,1,1, 13.159, 10576.304, 475.943, 52880.204 25/09/16,05:56:50,12,08,1, 11.9,1,1, 13.159, 10576.307, 475.922, 52880.122 25/09/16,05:56:50,13,08,1, 11.9,1,1, 13.159, 10576.327, 475.971, 52880.194 25/09/16,05:56:50,14,08,1, 11.9,1,1, 13.159, 10576.309, 475.860, 52880.141 25/09/16,05:56:50,15,08,1, 11.9,1,1, 13.159, 10576.269, 475.889, 52880.174 25/09/16,05:56:50,16,08,1, 11.9,1,1, 13.159, 10576.313, 475.886, 52880.176 25/09/16,05:56:50,17,08,1, 11.9,1,1, 13.159, 10576.299, 475.825, 52880.154 25/09/16,05:56:50,18,08,1, 11.9,1,1, 13.159, 10576.293, 475.869, 52880.212 25/09/16,05:56:50,19,08,1, 11.9,1,1, 13.159, 10576.277, 475.825, 52880.170 25/09/16,05:56:51,00,08,1, 11.9,1,1, 13.159, 10576.277, 475.825, 52880.170 25/09/16,05:56:51,01,08,1, 11.9,1,1, 13.159, 10576.283, 475.807, 52880.184 25/09/16,05:56:51,02,08,1, 11.9,1,1, 13.159, 10576.246, 475.725, 52880.130 25/09/16,05:56:51,03,08,1, 11.9,1,1, 13.159, 10576.236, 475.768, 52880.198 25/09/16,05:56:51,04,08,1, 11.9,1,1, 13.159, 10576.255, 475.703, 52880.115 25/09/16,05:56:51,05,08,1, 11.9,1,1, 13.159, 10576.231, 475.670, 52880.096 25/09/16,05:56:51,06,08,1, 11.9,1,1, 13.159, 10576.244, 475.713, 52880.157 25/09/16,05:56:51,07,08,1, 11.9,1,1, 13.159, 10576.224, 475.647, 52880.108 25/09/16,05:56:51,08,08,1, 11.9,1,1, 13.159, 10576.205, 475.675, 52880.167 25/09/16,05:56:51,09,08,1, 11.9,1,1, 13.159, 10576.225, 475.617, 52880.076 25/09/16,05:56:51,10,08,1, 11.9,1,1, 13.159, 10576.192, 475.601, 52880.061 25/09/16,05:56:51,11,08,1, 11.9,1,1, 13.159, 10576.199, 475.651, 52880.138 25/09/16,05:56:51,12,08,1, 11.9,1,1, 13.159, 10576.185, 475.561, 52880.110 25/09/16,05:56:51,13,08,1, 11.9,1,1, 13.159, 10576.166, 475.560, 52880.070 25/09/16,05:56:51,14,08,1, 11.9,1,1, 13.159, 10576.186, 475.567, 52880.123 25/09/16,05:56:51,15,08,1, 11.9,1,1, 13.159, 10576.138, 475.492, 52880.038 25/09/16,05:56:51,16,08,1, 11.9,1,1, 13.159, 10576.183, 475.554, 52880.062 25/09/16,05:56:51,17,08,1, 11.9,1,1, 13.159, 10576.135, 475.463, 52880.095 25/09/16,05:56:51,18,08,1, 11.9,1,1, 13.159, 10576.129, 475.488, 52880.102 25/09/16,05:56:51,19,08,1, 11.9,1,1, 13.159, 10576.161, 475.500, 52880.143 25/09/16,05:56:52,00,08,1, 11.9,1,1, 13.157, 10576.160, 475.500, 52880.143 25/09/16,05:56:52,01,08,1, 11.9,1,1, 13.157, 10576.145, 475.453, 52880.157 25/09/16,05:56:52,02,08,1, 11.9,1,1, 13.157, 10576.129, 475.363, 52879.993 25/09/16,05:56:52,03,08,1, 11.9,1,1, 13.157, 10576.098, 475.375, 52880.071 25/09/16,05:56:52,04,08,1, 11.9,1,1, 13.157, 10576.106, 475.378, 52880.098 25/09/16,05:56:52,05,08,1, 11.9,1,1, 13.157, 10576.077, 475.292, 52879.989 25/09/16,05:56:52,06,08,1, 11.9,1,1, 13.157, 10576.087, 475.376, 52880.048 25/09/16,05:56:52,07,08,1, 11.9,1,1, 13.157, 10576.068, 475.278, 52879.997 25/09/16,05:56:52,08,08,1, 11.9,1,1, 13.157, 10576.064, 475.298, 52880.035 25/09/16,05:56:52,09,08,1, 11.9,1,1, 13.157, 10576.083, 475.315, 52880.053 25/09/16,05:56:52,10,08,1, 11.9,1,1, 13.157, 10576.037, 475.207, 52880.009 25/09/16,05:56:52,11,08,1, 11.9,1,1, 13.157, 10576.056, 475.264, 52880.094 25/09/16,05:56:52,12,08,1, 11.9,1,1, 13.157, 10576.061, 475.216, 52880.030 25/09/16,05:56:52,13,08,1, 11.9,1,1, 13.157, 10576.024, 475.169, 52880.042 25/09/16,05:56:52,14,08,1, 11.9,1,1, 13.157, 10576.055, 475.178, 52880.034 25/09/16,05:56:52,15,08,1, 11.9,1,1, 13.157, 10576.029, 475.101, 52879.955 25/09/16,05:56:52,16,08,1, 11.9,1,1, 13.157, 10576.037, 475.159, 52879.983 25/09/16,05:56:52,17,08,1, 11.9,1,1, 13.157, 10576.046, 475.114, 52880.042 25/09/16,05:56:52,18,08,1, 11.9,1,1, 13.157, 10575.993, 475.055, 52880.032 25/09/16,05:56:52,19,08,1, 11.9,1,1, 13.157, 10576.015, 475.137, 52880.046 25/09/16,05:56:53,00,08,1, 11.9,1,1, 13.155, 10576.010, 475.137, 52880.046 25/09/16,05:56:53,01,08,1, 11.9,1,1, 13.155, 10575.993, 475.046, 52880.013 25/09/16,05:56:53,02,08,1, 11.9,1,1, 13.155, 10576.001, 475.032, 52880.025 25/09/16,05:56:53,03,08,1, 11.9,1,1, 13.155, 10575.941, 474.976, 52879.991 25/09/16,05:56:53,04,08,1, 11.9,1,1, 13.155, 10575.964, 475.015, 52880.048 25/09/16,05:56:53,05,08,1, 11.9,1,1, 13.155, 10575.969, 474.943, 52880.002 25/09/16,05:56:53,06,08,1, 11.9,1,1, 13.155, 10575.935, 474.951, 52879.974 25/09/16,05:56:53,07,08,1, 11.9,1,1, 13.155, 10575.954, 474.936, 52879.938 25/09/16,05:56:53,08,08,1, 11.9,1,1, 13.155, 10575.929, 474.875, 52879.891 25/09/16,05:56:53,09,08,1, 11.9,1,1, 13.155, 10575.925, 474.916, 52879.997 25/09/16,05:56:53,10,08,1, 11.9,1,1, 13.155, 10575.922, 474.856, 52879.995 25/09/16,05:56:53,11,08,1, 11.9,1,1, 13.155, 10575.882, 474.869, 52879.952 25/09/16,05:56:53,12,08,1, 11.9,1,1, 13.155, 10575.890, 474.868, 52879.936 25/09/16,05:56:53,13,08,1, 11.9,1,1, 13.155, 10575.874, 474.778, 52879.879 25/09/16,05:56:53,14,08,1, 11.9,1,1, 13.155, 10575.857, 474.823, 52879.903 25/09/16,05:56:53,15,08,1, 11.9,1,1, 13.155, 10575.850, 474.808, 52879.940 25/09/16,05:56:53,16,08,1, 11.9,1,1, 13.155, 10575.842, 474.713, 52879.826 25/09/16,05:56:53,17,08,1, 11.9,1,1, 13.155, 10575.849, 474.771, 52879.900 25/09/16,05:56:53,18,08,1, 11.9,1,1, 13.155, 10575.828, 474.699, 52879.883 25/09/16,05:56:53,19,08,1, 11.9,1,1, 13.155, 10575.817, 474.692, 52879.903 25/09/16,05:56:54,00,08,1, 11.9,1,1, 13.159, 10575.809, 474.692, 52879.903 25/09/16,05:56:54,01,08,1, 11.9,1,1, 13.159, 10575.810, 474.643, 52879.866 25/09/16,05:56:54,02,08,1, 11.9,1,1, 13.159, 10575.790, 474.669, 52879.892 25/09/16,05:56:54,03,08,1, 11.9,1,1, 13.159, 10575.749, 474.594, 52879.840 25/09/16,05:56:54,04,08,1, 11.9,1,1, 13.159, 10575.751, 474.591, 52879.815 25/09/16,05:56:54,05,08,1, 11.9,1,1, 13.159, 10575.761, 474.626, 52879.907 25/09/16,05:56:54,06,08,1, 11.9,1,1, 13.159, 10575.708, 474.539, 52879.850 25/09/16,05:56:54,07,08,1, 11.9,1,1, 13.159, 10575.715, 474.592, 52879.786 25/09/16,05:56:54,08,08,1, 11.9,1,1, 13.159, 10575.706, 474.537, 52879.915 25/09/16,05:56:54,09,08,1, 11.9,1,1, 13.159, 10575.701, 474.506, 52879.819 25/09/16,05:56:54,10,08,1, 11.9,1,1, 13.159, 10575.705, 474.543, 52879.899 25/09/16,05:56:54,11,08,1, 11.9,1,1, 13.159, 10575.673, 474.458, 52879.882 25/09/16,05:56:54,12,08,1, 11.9,1,1, 13.159, 10575.666, 474.478, 52879.764 25/09/16,05:56:54,13,08,1, 11.9,1,1, 13.159, 10575.660, 474.426, 52879.865 25/09/16,05:56:54,14,08,1, 11.9,1,1, 13.159, 10575.616, 474.396, 52879.759 25/09/16,05:56:54,15,08,1, 11.9,1,1, 13.159, 10575.642, 474.429, 52879.850 25/09/16,05:56:54,16,08,1, 11.9,1,1, 13.159, 10575.620, 474.358, 52879.798 25/09/16,05:56:54,17,08,1, 11.9,1,1, 13.159, 10575.590, 474.342, 52879.801 25/09/16,05:56:54,18,08,1, 11.9,1,1, 13.159, 10575.603, 474.353, 52879.833 25/09/16,05:56:54,19,08,1, 11.9,1,1, 13.159, 10575.579, 474.284, 52879.738 25/09/16,05:56:55,00,08,1, 11.9,1,1, 13.151, 10575.576, 474.284, 52879.738 25/09/16,05:56:55,01,08,1, 11.9,1,1, 13.151, 10575.579, 474.276, 52879.847 25/09/16,05:56:55,02,08,1, 11.9,1,1, 13.151, 10575.545, 474.242, 52879.766 25/09/16,05:56:55,03,08,1, 11.9,1,1, 13.151, 10575.563, 474.261, 52879.829 25/09/16,05:56:55,04,08,1, 11.9,1,1, 13.151, 10575.523, 474.168, 52879.740 25/09/16,05:56:55,05,08,1, 11.9,1,1, 13.151, 10575.530, 474.231, 52879.788 25/09/16,05:56:55,06,08,1, 11.9,1,1, 13.151, 10575.523, 474.190, 52879.773 25/09/16,05:56:55,07,08,1, 11.9,1,1, 13.151, 10575.494, 474.115, 52879.713 25/09/16,05:56:55,08,08,1, 11.9,1,1, 13.151, 10575.521, 474.149, 52879.780 25/09/16,05:56:55,09,08,1, 11.9,1,1, 13.151, 10575.467, 474.082, 52879.724 25/09/16,05:56:55,10,08,1, 11.9,1,1, 13.151, 10575.497, 474.081, 52879.748 25/09/16,05:56:55,11,08,1, 11.9,1,1, 13.151, 10575.474, 474.081, 52879.768 25/09/16,05:56:55,12,08,1, 11.9,1,1, 13.151, 10575.442, 474.006, 52879.714 25/09/16,05:56:55,13,08,1, 11.9,1,1, 13.151, 10575.477, 474.052, 52879.779 25/09/16,05:56:55,14,08,1, 11.9,1,1, 13.151, 10575.467, 473.974, 52879.693 25/09/16,05:56:55,15,08,1, 11.9,1,1, 13.151, 10575.427, 473.958, 52879.701 25/09/16,05:56:55,16,08,1, 11.9,1,1, 13.151, 10575.441, 473.951, 52879.741 25/09/16,05:56:55,17,08,1, 11.9,1,1, 13.151, 10575.410, 473.873, 52879.711 25/09/16,05:56:55,18,08,1, 11.9,1,1, 13.151, 10575.418, 473.944, 52879.700 25/09/16,05:56:55,19,08,1, 11.9,1,1, 13.151, 10575.402, 473.860, 52879.714 25/09/16,05:56:56,00,08,1, 11.9,1,1, 13.156, 10575.401, 473.860, 52879.714 25/09/16,05:56:56,01,08,1, 11.9,1,1, 13.156, 10575.403, 473.869, 52879.730 25/09/16,05:56:56,02,08,1, 11.9,1,1, 13.156, 10575.343, 473.746, 52879.645 25/09/16,05:56:56,03,08,1, 11.9,1,1, 13.156, 10575.344, 473.783, 52879.683 25/09/16,05:56:56,04,08,1, 11.9,1,1, 13.156, 10575.346, 473.735, 52879.649 25/09/16,05:56:56,05,08,1, 11.9,1,1, 13.156, 10575.313, 473.688, 52879.614 25/09/16,05:56:56,06,08,1, 11.9,1,1, 13.156, 10575.318, 473.725, 52879.707 25/09/16,05:56:56,07,08,1, 11.9,1,1, 13.156, 10575.309, 473.629, 52879.680 25/09/16,05:56:56,08,08,1, 11.9,1,1, 13.156, 10575.295, 473.649, 52879.710 25/09/16,05:56:56,09,08,1, 11.9,1,1, 13.156, 10575.304, 473.629, 52879.654 25/09/16,05:56:56,10,08,1, 11.9,1,1, 13.156, 10575.243, 473.562, 52879.606 25/09/16,05:56:56,11,08,1, 11.9,1,1, 13.156, 10575.266, 473.594, 52879.650 25/09/16,05:56:56,12,08,1, 11.9,1,1, 13.156, 10575.238, 473.523, 52879.647 25/09/16,05:56:56,13,08,1, 11.9,1,1, 13.156, 10575.204, 473.498, 52879.591 25/09/16,05:56:56,14,08,1, 11.9,1,1, 13.156, 10575.249, 473.512, 52879.565 25/09/16,05:56:56,15,08,1, 11.9,1,1, 13.156, 10575.162, 473.450, 52879.625 25/09/16,05:56:56,16,08,1, 11.9,1,1, 13.156, 10575.174, 473.456, 52879.672 25/09/16,05:56:56,17,08,1, 11.9,1,1, 13.156, 10575.158, 473.418, 52879.599 25/09/16,05:56:56,18,08,1, 11.9,1,1, 13.156, 10575.152, 473.377, 52879.600 25/09/16,05:56:56,19,08,1, 11.9,1,1, 13.156, 10575.142, 473.409, 52879.629 25/09/16,05:56:57,00,08,1, 11.9,1,1, 13.157, 10575.142, 473.409, 52879.629 25/09/16,05:56:57,01,08,1, 11.9,1,1, 13.157, 10575.098, 473.334, 52879.602 25/09/16,05:56:57,02,08,1, 11.9,1,1, 13.157, 10575.098, 473.317, 52879.771 25/09/16,05:56:57,03,08,1, 11.9,1,1, 13.157, 10575.093, 473.314, 52879.673 25/09/16,05:56:57,04,08,1, 11.9,1,1, 13.157, 10575.074, 473.292, 52879.754 25/09/16,05:56:57,05,08,1, 11.9,1,1, 13.157, 10575.059, 473.277, 52879.757 25/09/16,05:56:57,06,08,1, 11.9,1,1, 13.157, 10575.055, 473.254, 52879.648 25/09/16,05:56:57,07,08,1, 11.9,1,1, 13.157, 10575.021, 473.229, 52879.672 25/09/16,05:56:57,08,08,1, 11.9,1,1, 13.157, 10575.012, 473.211, 52879.724 25/09/16,05:56:57,09,08,1, 11.9,1,1, 13.157, 10574.983, 473.195, 52879.721 25/09/16,05:56:57,10,08,1, 11.9,1,1, 13.157, 10574.954, 473.166, 52879.717 25/09/16,05:56:57,11,08,1, 11.9,1,1, 13.157, 10574.964, 473.142, 52879.647 25/09/16,05:56:57,12,08,1, 11.9,1,1, 13.157, 10574.940, 473.116, 52879.704 25/09/16,05:56:57,13,08,1, 11.9,1,1, 13.157, 10574.901, 473.112, 52879.724 25/09/16,05:56:57,14,08,1, 11.9,1,1, 13.157, 10574.882, 473.099, 52879.746 25/09/16,05:56:57,15,08,1, 11.9,1,1, 13.157, 10574.860, 473.047, 52879.696 25/09/16,05:56:57,16,08,1, 11.9,1,1, 13.157, 10574.855, 473.044, 52879.670 25/09/16,05:56:57,17,08,1, 11.9,1,1, 13.157, 10574.882, 473.011, 52879.674 25/09/16,05:56:57,18,08,1, 11.9,1,1, 13.157, 10574.840, 472.992, 52879.693 25/09/16,05:56:57,19,08,1, 11.9,1,1, 13.157, 10574.812, 473.003, 52879.742 25/09/16,05:56:58,00,07,1, 11.9,1,1, 13.158, 10574.808, 473.003, 52879.742 25/09/16,05:56:58,01,07,1, 11.9,1,1, 13.158, 10574.747, 472.907, 52879.678 25/09/16,05:56:58,02,07,1, 11.9,1,1, 13.158, 10574.774, 472.913, 52879.652 25/09/16,05:56:58,03,07,1, 11.9,1,1, 13.158, 10574.740, 472.868, 52879.491 25/09/16,05:56:58,04,07,1, 11.9,1,1, 13.158, 10574.702, 472.856, 52879.635 25/09/16,05:56:58,05,07,1, 11.9,1,1, 13.158, 10574.693, 472.853, 52879.612 25/09/16,05:56:58,06,07,1, 11.9,1,1, 13.158, 10574.685, 472.850, 52879.716 25/09/16,05:56:58,07,07,1, 11.9,1,1, 13.158, 10574.651, 472.801, 52879.753 25/09/16,05:56:58,08,07,1, 11.9,1,1, 13.158, 10574.631, 472.820, 52879.591 25/09/16,05:56:58,09,07,1, 11.9,1,1, 13.158, 10574.617, 472.775, 52879.645 25/09/16,05:56:58,10,07,1, 11.9,1,1, 13.158, 10574.587, 472.751, 52879.642 25/09/16,05:56:58,11,07,1, 11.9,1,1, 13.158, 10574.582, 472.729, 52879.697 25/09/16,05:56:58,12,07,1, 11.9,1,1, 13.158, 10574.536, 472.701, 52879.641 25/09/16,05:56:58,13,07,1, 11.9,1,1, 13.158, 10574.521, 472.695, 52879.606 25/09/16,05:56:58,14,07,1, 11.9,1,1, 13.158, 10574.510, 472.683, 52879.669 25/09/16,05:56:58,15,07,1, 11.9,1,1, 13.158, 10574.465, 472.650, 52879.661 25/09/16,05:56:58,16,07,1, 11.9,1,1, 13.158, 10574.470, 472.646, 52879.638 25/09/16,05:56:58,17,07,1, 11.9,1,1, 13.158, 10574.463, 472.631, 52879.661 25/09/16,05:56:58,18,07,1, 11.9,1,1, 13.158, 10574.421, 472.608, 52879.676 25/09/16,05:56:58,19,07,1, 11.9,1,1, 13.158, 10574.379, 472.577, 52879.752 25/09/16,05:56:59,00,09,1, 11.9,1,1, 13.155, 10574.374, 472.577, 52879.752 25/09/16,05:56:59,01,09,1, 11.9,1,1, 13.155, 10574.379, 472.547, 52879.610 25/09/16,05:56:59,02,09,1, 11.9,1,1, 13.155, 10574.327, 472.515, 52879.667 25/09/16,05:56:59,03,09,1, 11.9,1,1, 13.155, 10574.316, 472.493, 52879.649 25/09/16,05:56:59,04,09,1, 11.9,1,1, 13.155, 10574.294, 472.489, 52879.596 25/09/16,05:56:59,05,09,1, 11.9,1,1, 13.155, 10574.276, 472.465, 52879.639 25/09/16,05:56:59,06,09,1, 11.9,1,1, 13.155, 10574.259, 472.450, 52879.656 25/09/16,05:56:59,07,09,1, 11.9,1,1, 13.155, 10574.243, 472.432, 52879.677 25/09/16,05:56:59,08,09,1, 11.9,1,1, 13.155, 10574.203, 472.411, 52879.646 25/09/16,05:56:59,09,09,1, 11.9,1,1, 13.155, 10574.189, 472.410, 52879.687 25/09/16,05:56:59,10,09,1, 11.9,1,1, 13.155, 10574.171, 472.393, 52879.621 25/09/16,05:56:59,11,09,1, 11.9,1,1, 13.155, 10574.152, 472.361, 52879.646 25/09/16,05:56:59,12,09,1, 11.9,1,1, 13.155, 10574.128, 472.349, 52879.678 25/09/16,05:56:59,13,09,1, 11.9,1,1, 13.155, 10574.108, 472.327, 52879.593 25/09/16,05:56:59,14,09,1, 11.9,1,1, 13.155, 10574.065, 472.325, 52879.672 25/09/16,05:56:59,15,09,1, 11.9,1,1, 13.155, 10574.052, 472.298, 52879.593 25/09/16,05:56:59,16,09,1, 11.9,1,1, 13.155, 10574.028, 472.286, 52879.642 25/09/16,05:56:59,17,09,1, 11.9,1,1, 13.155, 10573.990, 472.296, 52879.625 25/09/16,05:56:59,18,09,1, 11.9,1,1, 13.155, 10573.986, 472.241, 52879.686 25/09/16,05:56:59,19,09,1, 11.9,1,1, 13.155, 10573.959, 472.237, 52879.598 25/09/16,05:57:00,00,08,1, 12.0,1,1, 13.160, 10573.957, 472.237, 52879.598 25/09/16,05:57:00,01,08,1, 12.0,1,1, 13.160, 10573.906, 472.210, 52879.599 25/09/16,05:57:00,02,08,1, 12.0,1,1, 13.160, 10573.896, 472.143, 52879.520 25/09/16,05:57:00,03,08,1, 12.0,1,1, 13.160, 10573.846, 472.120, 52879.516 25/09/16,05:57:00,04,08,1, 12.0,1,1, 13.160, 10573.846, 472.147, 52879.509 25/09/16,05:57:00,05,08,1, 12.0,1,1, 13.160, 10573.812, 472.090, 52879.525 25/09/16,05:57:00,06,08,1, 12.0,1,1, 13.160, 10573.792, 472.096, 52879.523 25/09/16,05:57:00,07,08,1, 12.0,1,1, 13.160, 10573.761, 472.076, 52879.525 25/09/16,05:57:00,08,08,1, 12.0,1,1, 13.160, 10573.734, 472.038, 52879.473 25/09/16,05:57:00,09,08,1, 12.0,1,1, 13.160, 10573.718, 472.092, 52879.502 25/09/16,05:57:00,10,08,1, 12.0,1,1, 13.160, 10573.687, 472.021, 52879.497 25/09/16,05:57:00,11,08,1, 12.0,1,1, 13.160, 10573.650, 472.042, 52879.530 25/09/16,05:57:00,12,08,1, 12.0,1,1, 13.160, 10573.647, 472.023, 52879.536 25/09/16,05:57:00,13,08,1, 12.0,1,1, 13.160, 10573.615, 471.968, 52879.528 25/09/16,05:57:00,14,08,1, 12.0,1,1, 13.160, 10573.588, 472.027, 52879.586 25/09/16,05:57:00,15,08,1, 12.0,1,1, 13.160, 10573.556, 471.969, 52879.546 25/09/16,05:57:00,16,08,1, 12.0,1,1, 13.160, 10573.542, 471.977, 52879.538 25/09/16,05:57:00,17,08,1, 12.0,1,1, 13.160, 10573.517, 471.940, 52879.552 25/09/16,05:57:00,18,08,1, 12.0,1,1, 13.160, 10573.477, 471.909, 52879.493 25/09/16,05:57:00,19,08,1, 12.0,1,1, 13.160, 10573.477, 471.969, 52879.538 25/09/16,05:57:01,00,08,1, 11.7,1,1, 13.160, 10573.473, 471.969, 52879.538 25/09/16,05:57:01,01,08,1, 11.7,1,1, 13.160, 10573.381, 471.878, 52879.504 25/09/16,05:57:01,02,08,1, 11.7,1,1, 13.160, 10573.402, 471.895, 52879.581 25/09/16,05:57:01,03,08,1, 11.7,1,1, 13.160, 10573.319, 471.824, 52879.484 25/09/16,05:57:01,04,08,1, 11.7,1,1, 13.160, 10573.344, 471.895, 52879.512 25/09/16,05:57:01,05,08,1, 11.7,1,1, 13.160, 10573.324, 471.824, 52879.519 25/09/16,05:57:01,06,08,1, 11.7,1,1, 13.160, 10573.257, 471.815, 52879.463 25/09/16,05:57:01,07,08,1, 11.7,1,1, 13.160, 10573.262, 471.848, 52879.553 25/09/16,05:57:01,08,08,1, 11.7,1,1, 13.160, 10573.210, 471.763, 52879.512 25/09/16,05:57:01,09,08,1, 11.7,1,1, 13.160, 10573.184, 471.806, 52879.553 25/09/16,05:57:01,10,08,1, 11.7,1,1, 13.160, 10573.159, 471.750, 52879.536 25/09/16,05:57:01,11,08,1, 11.7,1,1, 13.160, 10573.128, 471.734, 52879.529 25/09/16,05:57:01,12,08,1, 11.7,1,1, 13.160, 10573.108, 471.739, 52879.566 25/09/16,05:57:01,13,08,1, 11.7,1,1, 13.160, 10573.071, 471.675, 52879.496 25/09/16,05:57:01,14,08,1, 11.7,1,1, 13.160, 10573.068, 471.755, 52879.563 25/09/16,05:57:01,15,08,1, 11.7,1,1, 13.160, 10573.030, 471.677, 52879.549 25/09/16,05:57:01,16,08,1, 11.7,1,1, 13.160, 10572.988, 471.685, 52879.507 25/09/16,05:57:01,17,08,1, 11.7,1,1, 13.160, 10573.012, 471.703, 52879.551 25/09/16,05:57:01,18,08,1, 11.7,1,1, 13.160, 10572.924, 471.653, 52879.551 25/09/16,05:57:01,19,08,1, 11.7,1,1, 13.160, 10572.927, 471.695, 52879.780 25/09/16,05:57:02,00,08,1, 11.9,1,1, 13.158, 10572.922, 471.695, 52879.780 25/09/16,05:57:02,01,08,1, 11.9,1,1, 13.158, 10572.833, 471.615, 52879.447 25/09/16,05:57:02,02,08,1, 11.9,1,1, 13.158, 10572.827, 471.641, 52879.562 25/09/16,05:57:02,03,08,1, 11.9,1,1, 13.158, 10572.783, 471.523, 52879.545 25/09/16,05:57:02,04,08,1, 11.9,1,1, 13.158, 10572.741, 471.578, 52879.556 25/09/16,05:57:02,05,08,1, 11.9,1,1, 13.158, 10572.717, 471.533, 52879.544 25/09/16,05:57:02,06,08,1, 11.9,1,1, 13.158, 10572.688, 471.509, 52879.547 25/09/16,05:57:02,07,08,1, 11.9,1,1, 13.158, 10572.679, 471.562, 52879.567 25/09/16,05:57:02,08,08,1, 11.9,1,1, 13.158, 10572.650, 471.479, 52879.517 25/09/16,05:57:02,09,08,1, 11.9,1,1, 13.158, 10572.623, 471.527, 52879.574 25/09/16,05:57:02,10,08,1, 11.9,1,1, 13.158, 10572.571, 471.497, 52879.595 25/09/16,05:57:02,11,08,1, 11.9,1,1, 13.158, 10572.525, 471.462, 52879.535 25/09/16,05:57:02,12,08,1, 11.9,1,1, 13.158, 10572.519, 471.490, 52879.594 25/09/16,05:57:02,13,08,1, 11.9,1,1, 13.158, 10572.473, 471.414, 52879.575 25/09/16,05:57:02,14,08,1, 11.9,1,1, 13.158, 10572.443, 471.412, 52879.589 25/09/16,05:57:02,15,08,1, 11.9,1,1, 13.158, 10572.431, 471.420, 52879.601 25/09/16,05:57:02,16,08,1, 11.9,1,1, 13.158, 10572.389, 471.386, 52879.604 25/09/16,05:57:02,17,08,1, 11.9,1,1, 13.158, 10572.338, 471.437, 52879.651 25/09/16,05:57:02,18,08,1, 11.9,1,1, 13.158, 10572.322, 471.373, 52879.633 25/09/16,05:57:02,19,08,1, 11.9,1,1, 13.158, 10572.278, 471.409, 52879.610 25/09/16,05:57:03,00,08,1, 12.0,1,1, 13.159, 10572.271, 471.409, 52879.610 25/09/16,05:57:03,01,08,1, 12.0,1,1, 13.159, 10572.213, 471.336, 52879.559 25/09/16,05:57:03,02,08,1, 12.0,1,1, 13.159, 10572.174, 471.405, 52879.603 25/09/16,05:57:03,03,08,1, 12.0,1,1, 13.159, 10572.130, 471.339, 52879.664 25/09/16,05:57:03,04,08,1, 12.0,1,1, 13.159, 10572.106, 471.349, 52879.674 25/09/16,05:57:03,05,08,1, 12.0,1,1, 13.159, 10572.079, 471.366, 52879.690 25/09/16,05:57:03,06,08,1, 12.0,1,1, 13.159, 10572.046, 471.315, 52879.627 25/09/16,05:57:03,07,08,1, 12.0,1,1, 13.159, 10572.009, 471.350, 52879.680 25/09/16,05:57:03,08,08,1, 12.0,1,1, 13.159, 10571.960, 471.308, 52879.669 25/09/16,05:57:03,09,08,1, 12.0,1,1, 13.159, 10571.949, 471.308, 52879.663 25/09/16,05:57:03,10,08,1, 12.0,1,1, 13.159, 10571.945, 471.337, 52879.700 25/09/16,05:57:03,11,08,1, 12.0,1,1, 13.159, 10571.863, 471.275, 52879.684 25/09/16,05:57:03,12,08,1, 12.0,1,1, 13.159, 10571.853, 471.315, 52879.710 25/09/16,05:57:03,13,08,1, 12.0,1,1, 13.159, 10571.816, 471.255, 52879.703 25/09/16,05:57:03,14,08,1, 12.0,1,1, 13.159, 10571.776, 471.259, 52879.682 25/09/16,05:57:03,15,08,1, 12.0,1,1, 13.159, 10571.738, 471.305, 52879.717 25/09/16,05:57:03,16,08,1, 12.0,1,1, 13.159, 10571.696, 471.218, 52879.682 25/09/16,05:57:03,17,08,1, 12.0,1,1, 13.159, 10571.681, 471.273, 52879.741 25/09/16,05:57:03,18,08,1, 12.0,1,1, 13.159, 10571.642, 471.242, 52879.733 25/09/16,05:57:03,19,08,1, 12.0,1,1, 13.159, 10571.590, 471.224, 52879.720 25/09/16,05:57:04,00,09,1, 11.9,1,1, 13.155, 10571.587, 471.224, 52879.720 25/09/16,05:57:04,01,09,1, 11.9,1,1, 13.155, 10571.531, 471.207, 52879.773 25/09/16,05:57:04,02,09,1, 11.9,1,1, 13.155, 10571.439, 471.227, 52879.655 25/09/16,05:57:04,03,09,1, 11.9,1,1, 13.155, 10571.464, 471.208, 52879.843 25/09/16,05:57:04,04,09,1, 11.9,1,1, 13.155, 10571.411, 471.180, 52879.783 25/09/16,05:57:04,05,09,1, 11.9,1,1, 13.155, 10571.370, 471.219, 52879.840 25/09/16,05:57:04,06,09,1, 11.9,1,1, 13.155, 10571.334, 471.174, 52879.824 25/09/16,05:57:04,07,09,1, 11.9,1,1, 13.155, 10571.270, 471.196, 52879.835 25/09/16,05:57:04,08,09,1, 11.9,1,1, 13.155, 10571.268, 471.177, 52879.748 25/09/16,05:57:04,09,09,1, 11.9,1,1, 13.155, 10571.230, 471.118, 52879.699 25/09/16,05:57:04,10,09,1, 11.9,1,1, 13.155, 10571.188, 471.213, 52879.831 25/09/16,05:57:04,11,09,1, 11.9,1,1, 13.155, 10571.145, 471.127, 52879.753 25/09/16,05:57:04,12,09,1, 11.9,1,1, 13.155, 10571.100, 471.144, 52879.791 25/09/16,05:57:04,13,09,1, 11.9,1,1, 13.155, 10571.060, 471.170, 52879.858 25/09/16,05:57:04,14,09,1, 11.9,1,1, 13.155, 10571.039, 471.096, 52879.809 25/09/16,05:57:04,15,09,1, 11.9,1,1, 13.155, 10570.997, 471.186, 52879.845 25/09/16,05:57:04,16,09,1, 11.9,1,1, 13.155, 10570.950, 471.103, 52879.795 25/09/16,05:57:04,17,09,1, 11.9,1,1, 13.155, 10570.910, 471.143, 52879.794 25/09/16,05:57:04,18,09,1, 11.9,1,1, 13.155, 10570.899, 471.172, 52879.877 25/09/16,05:57:04,19,09,1, 11.9,1,1, 13.155, 10570.832, 471.126, 52879.829 25/09/16,05:57:05,00,08,1, 12.0,1,1, 13.154, 10570.828, 471.126, 52879.829 25/09/16,05:57:05,01,08,1, 12.0,1,1, 13.154, 10570.767, 471.106, 52879.861 25/09/16,05:57:05,02,08,1, 12.0,1,1, 13.154, 10570.718, 471.083, 52879.851 25/09/16,05:57:05,03,08,1, 12.0,1,1, 13.154, 10570.737, 471.134, 52879.942 25/09/16,05:57:05,04,08,1, 12.0,1,1, 13.154, 10570.666, 471.055, 52879.836 25/09/16,05:57:05,05,08,1, 12.0,1,1, 13.154, 10570.626, 471.112, 52879.878 25/09/16,05:57:05,06,08,1, 12.0,1,1, 13.154, 10570.612, 471.045, 52879.903 25/09/16,05:57:05,07,08,1, 12.0,1,1, 13.154, 10570.529, 471.043, 52879.839 25/09/16,05:57:05,08,08,1, 12.0,1,1, 13.154, 10570.521, 471.101, 52879.923 25/09/16,05:57:05,09,08,1, 12.0,1,1, 13.154, 10570.458, 471.009, 52879.875 25/09/16,05:57:05,10,08,1, 12.0,1,1, 13.154, 10570.457, 471.077, 52879.921 25/09/16,05:57:05,11,08,1, 12.0,1,1, 13.154, 10570.407, 471.056, 52879.914 25/09/16,05:57:05,12,08,1, 12.0,1,1, 13.154, 10570.362, 471.010, 52879.866 25/09/16,05:57:05,13,08,1, 12.0,1,1, 13.154, 10570.340, 471.058, 52879.947 25/09/16,05:57:05,14,08,1, 12.0,1,1, 13.154, 10570.277, 470.978, 52879.893 25/09/16,05:57:05,15,08,1, 12.0,1,1, 13.154, 10570.231, 471.021, 52879.845 25/09/16,05:57:05,16,08,1, 12.0,1,1, 13.154, 10570.201, 471.034, 52879.901 25/09/16,05:57:05,17,08,1, 12.0,1,1, 13.154, 10570.138, 470.944, 52879.836 25/09/16,05:57:05,18,08,1, 12.0,1,1, 13.154, 10570.131, 471.022, 52879.936 25/09/16,05:57:05,19,08,1, 12.0,1,1, 13.154, 10570.070, 470.961, 52879.927 25/09/16,05:57:06,00,09,1, 12.0,1,1, 13.156, 10570.068, 470.961, 52879.927 25/09/16,05:57:06,01,09,1, 12.0,1,1, 13.156, 10569.992, 471.001, 52879.917 25/09/16,05:57:06,02,09,1, 12.0,1,1, 13.156, 10569.931, 470.920, 52879.868 25/09/16,05:57:06,03,09,1, 12.0,1,1, 13.156, 10569.927, 470.992, 52879.948 25/09/16,05:57:06,04,09,1, 12.0,1,1, 13.156, 10569.850, 470.927, 52879.908 25/09/16,05:57:06,05,09,1, 12.0,1,1, 13.156, 10569.792, 470.937, 52879.935 25/09/16,05:57:06,06,09,1, 12.0,1,1, 13.156, 10569.783, 470.992, 52879.976 25/09/16,05:57:06,07,09,1, 12.0,1,1, 13.156, 10569.737, 470.892, 52879.972 25/09/16,05:57:06,08,09,1, 12.0,1,1, 13.156, 10569.692, 470.967, 52879.963 25/09/16,05:57:06,09,09,1, 12.0,1,1, 13.156, 10569.670, 470.931, 52879.929 25/09/16,05:57:06,10,09,1, 12.0,1,1, 13.156, 10569.601, 470.920, 52879.981 25/09/16,05:57:06,11,09,1, 12.0,1,1, 13.156, 10569.578, 470.969, 52879.980 25/09/16,05:57:06,12,09,1, 12.0,1,1, 13.156, 10569.517, 470.881, 52879.979 25/09/16,05:57:06,13,09,1, 12.0,1,1, 13.156, 10569.493, 470.933, 52879.985 25/09/16,05:57:06,14,09,1, 12.0,1,1, 13.156, 10569.452, 470.941, 52880.017 25/09/16,05:57:06,15,09,1, 12.0,1,1, 13.156, 10569.397, 470.901, 52879.947 25/09/16,05:57:06,16,09,1, 12.0,1,1, 13.156, 10569.356, 470.972, 52880.063 25/09/16,05:57:06,17,09,1, 12.0,1,1, 13.156, 10569.320, 470.882, 52880.000 25/09/16,05:57:06,18,09,1, 12.0,1,1, 13.156, 10569.280, 470.902, 52879.994 25/09/16,05:57:06,19,09,1, 12.0,1,1, 13.156, 10569.248, 470.921, 52880.069 25/09/16,05:57:07,00,08,1, 11.9,1,1, 13.154, 10569.242, 470.921, 52880.069 25/09/16,05:57:07,01,08,1, 11.9,1,1, 13.154, 10569.175, 470.940, 52880.028 25/09/16,05:57:07,02,08,1, 11.9,1,1, 13.154, 10569.105, 470.877, 52880.073 25/09/16,05:57:07,03,08,1, 11.9,1,1, 13.154, 10569.068, 470.929, 52880.214 25/09/16,05:57:07,04,08,1, 11.9,1,1, 13.154, 10569.055, 470.922, 52880.078 25/09/16,05:57:07,05,08,1, 11.9,1,1, 13.154, 10568.958, 470.871, 52880.069 25/09/16,05:57:07,06,08,1, 11.9,1,1, 13.154, 10568.976, 470.948, 52880.075 25/09/16,05:57:07,07,08,1, 11.9,1,1, 13.154, 10568.901, 470.897, 52880.118 25/09/16,05:57:07,08,08,1, 11.9,1,1, 13.154, 10568.853, 470.906, 52880.064 25/09/16,05:57:07,09,08,1, 11.9,1,1, 13.154, 10568.862, 470.951, 52880.135 25/09/16,05:57:07,10,08,1, 11.9,1,1, 13.154, 10568.789, 470.880, 52880.016 25/09/16,05:57:07,11,08,1, 11.9,1,1, 13.154, 10568.750, 470.931, 52880.136 25/09/16,05:57:07,12,08,1, 11.9,1,1, 13.154, 10568.739, 470.929, 52880.105 25/09/16,05:57:07,13,08,1, 11.9,1,1, 13.154, 10568.678, 470.896, 52880.146 25/09/16,05:57:07,14,08,1, 11.9,1,1, 13.154, 10568.669, 470.974, 52880.178 25/09/16,05:57:07,15,08,1, 11.9,1,1, 13.154, 10568.586, 470.895, 52880.048 25/09/16,05:57:07,16,08,1, 11.9,1,1, 13.154, 10568.558, 470.949, 52880.073 25/09/16,05:57:07,17,08,1, 11.9,1,1, 13.154, 10568.522, 470.924, 52880.135 25/09/16,05:57:07,18,08,1, 11.9,1,1, 13.154, 10568.474, 470.898, 52880.095 25/09/16,05:57:07,19,08,1, 11.9,1,1, 13.154, 10568.455, 470.975, 52880.187 25/09/16,05:57:08,00,09,1, 11.9,1,1, 13.157, 10568.449, 470.975, 52880.187 25/09/16,05:57:08,01,09,1, 11.9,1,1, 13.157, 10568.368, 470.912, 52880.134 25/09/16,05:57:08,02,09,1, 11.9,1,1, 13.157, 10568.313, 470.945, 52880.157 25/09/16,05:57:08,03,09,1, 11.9,1,1, 13.157, 10568.259, 470.924, 52880.160 25/09/16,05:57:08,04,09,1, 11.9,1,1, 13.157, 10568.239, 470.970, 52880.235 25/09/16,05:57:08,05,09,1, 11.9,1,1, 13.157, 10568.184, 470.926, 52880.208 25/09/16,05:57:08,06,09,1, 11.9,1,1, 13.157, 10568.138, 470.962, 52880.211 25/09/16,05:57:08,07,09,1, 11.9,1,1, 13.157, 10568.133, 470.983, 52880.240 25/09/16,05:57:08,08,09,1, 11.9,1,1, 13.157, 10568.076, 470.921, 52880.169 25/09/16,05:57:08,09,09,1, 11.9,1,1, 13.157, 10568.037, 470.993, 52880.156 25/09/16,05:57:08,10,09,1, 11.9,1,1, 13.157, 10567.979, 470.951, 52880.181 25/09/16,05:57:08,11,09,1, 11.9,1,1, 13.157, 10567.960, 470.968, 52880.171 25/09/16,05:57:08,12,09,1, 11.9,1,1, 13.157, 10567.945, 471.000, 52880.228 25/09/16,05:57:08,13,09,1, 11.9,1,1, 13.157, 10567.865, 470.959, 52880.205 25/09/16,05:57:08,14,09,1, 11.9,1,1, 13.157, 10567.835, 471.010, 52880.279 25/09/16,05:57:08,15,09,1, 11.9,1,1, 13.157, 10567.837, 470.979, 52880.236 25/09/16,05:57:08,16,09,1, 11.9,1,1, 13.157, 10567.771, 470.973, 52880.264 25/09/16,05:57:08,17,09,1, 11.9,1,1, 13.157, 10567.771, 471.038, 52880.262 25/09/16,05:57:08,18,09,1, 11.9,1,1, 13.157, 10567.705, 470.970, 52880.265 25/09/16,05:57:08,19,09,1, 11.9,1,1, 13.157, 10567.647, 471.048, 52880.246 25/09/16,05:57:09,00,09,1, 12.0,1,1, 13.156, 10567.640, 471.048, 52880.246 25/09/16,05:57:09,01,09,1, 12.0,1,1, 13.156, 10567.637, 470.982, 52880.210 25/09/16,05:57:09,02,09,1, 12.0,1,1, 13.156, 10567.587, 471.067, 52880.260 25/09/16,05:57:09,03,09,1, 12.0,1,1, 13.156, 10567.571, 470.977, 52880.288 25/09/16,05:57:09,04,09,1, 12.0,1,1, 13.156, 10567.512, 471.008, 52880.225 25/09/16,05:57:09,05,09,1, 12.0,1,1, 13.156, 10567.511, 471.036, 52880.270 25/09/16,05:57:09,06,09,1, 12.0,1,1, 13.156, 10567.456, 470.952, 52880.214 25/09/16,05:57:09,07,09,1, 12.0,1,1, 13.156, 10567.413, 471.059, 52880.310 25/09/16,05:57:09,08,09,1, 12.0,1,1, 13.156, 10567.392, 470.987, 52880.274 25/09/16,05:57:09,09,09,1, 12.0,1,1, 13.156, 10567.356, 470.980, 52880.238 25/09/16,05:57:09,10,09,1, 12.0,1,1, 13.156, 10567.340, 471.034, 52880.298 25/09/16,05:57:09,11,09,1, 12.0,1,1, 13.156, 10567.306, 470.973, 52880.246 25/09/16,05:57:09,12,09,1, 12.0,1,1, 13.156, 10567.265, 471.037, 52880.296 25/09/16,05:57:09,13,09,1, 12.0,1,1, 13.156, 10567.211, 471.005, 52880.332 25/09/16,05:57:09,14,09,1, 12.0,1,1, 13.156, 10567.178, 471.013, 52880.333 25/09/16,05:57:09,15,09,1, 12.0,1,1, 13.156, 10567.190, 471.066, 52880.312 25/09/16,05:57:09,16,09,1, 12.0,1,1, 13.156, 10567.126, 470.969, 52880.372 25/09/16,05:57:09,17,09,1, 12.0,1,1, 13.156, 10567.108, 471.004, 52880.366 25/09/16,05:57:09,18,09,1, 12.0,1,1, 13.156, 10567.064, 470.996, 52880.258 25/09/16,05:57:09,19,09,1, 12.0,1,1, 13.156, 10567.024, 470.978, 52880.322 25/09/16,05:57:10,00,09,1, 11.8,1,1, 13.156, 10567.023, 470.978, 52880.322 25/09/16,05:57:10,01,09,1, 11.8,1,1, 13.156, 10566.969, 470.978, 52880.337 25/09/16,05:57:10,02,09,1, 11.8,1,1, 13.156, 10566.919, 471.013, 52880.389 25/09/16,05:57:10,03,09,1, 11.8,1,1, 13.156, 10566.905, 471.021, 52880.347 25/09/16,05:57:10,04,09,1, 11.8,1,1, 13.156, 10566.837, 470.982, 52880.332 25/09/16,05:57:10,05,09,1, 11.8,1,1, 13.156, 10566.844, 471.062, 52880.404 25/09/16,05:57:10,06,09,1, 11.8,1,1, 13.156, 10566.809, 470.983, 52880.267 25/09/16,05:57:10,07,09,1, 11.8,1,1, 13.156, 10566.757, 470.995, 52880.286 25/09/16,05:57:10,08,09,1, 11.8,1,1, 13.156, 10566.744, 471.011, 52880.320 25/09/16,05:57:10,09,09,1, 11.8,1,1, 13.156, 10566.705, 470.972, 52880.312 25/09/16,05:57:10,10,09,1, 11.8,1,1, 13.156, 10566.694, 471.043, 52880.313 25/09/16,05:57:10,11,09,1, 11.8,1,1, 13.156, 10566.653, 470.977, 52880.260 25/09/16,05:57:10,12,09,1, 11.8,1,1, 13.156, 10566.609, 470.997, 52880.377 25/09/16,05:57:10,13,09,1, 11.8,1,1, 13.156, 10566.605, 471.034, 52880.447 25/09/16,05:57:10,14,09,1, 11.8,1,1, 13.156, 10566.533, 470.957, 52880.353 25/09/16,05:57:10,15,09,1, 11.8,1,1, 13.156, 10566.531, 471.042, 52880.443 25/09/16,05:57:10,16,09,1, 11.8,1,1, 13.156, 10566.486, 470.977, 52880.310 25/09/16,05:57:10,17,09,1, 11.8,1,1, 13.156, 10566.463, 470.998, 52880.309 25/09/16,05:57:10,18,09,1, 11.8,1,1, 13.156, 10566.433, 471.054, 52880.393 25/09/16,05:57:10,19,09,1, 11.8,1,1, 13.156, 10566.373, 470.972, 52880.329 25/09/16,05:57:11,00,09,1, 11.9,1,1, 13.154, 10566.372, 470.972, 52880.329 25/09/16,05:57:11,01,09,1, 11.9,1,1, 13.154, 10566.323, 471.000, 52880.330 25/09/16,05:57:11,02,09,1, 11.9,1,1, 13.154, 10566.261, 471.006, 52880.343 25/09/16,05:57:11,03,09,1, 11.9,1,1, 13.154, 10566.266, 471.049, 52880.415 25/09/16,05:57:11,04,09,1, 11.9,1,1, 13.154, 10566.207, 470.972, 52880.323 25/09/16,05:57:11,05,09,1, 11.9,1,1, 13.154, 10566.209, 471.041, 52880.368 25/09/16,05:57:11,06,09,1, 11.9,1,1, 13.154, 10566.181, 471.001, 52880.397 25/09/16,05:57:11,07,09,1, 11.9,1,1, 13.154, 10566.106, 470.969, 52880.305 25/09/16,05:57:11,08,09,1, 11.9,1,1, 13.154, 10566.092, 471.021, 52880.348 25/09/16,05:57:11,09,09,1, 11.9,1,1, 13.154, 10566.060, 470.957, 52880.319 25/09/16,05:57:11,10,09,1, 11.9,1,1, 13.154, 10566.034, 471.016, 52880.362 25/09/16,05:57:11,11,09,1, 11.9,1,1, 13.154, 10566.009, 471.001, 52880.464 25/09/16,05:57:11,12,09,1, 11.9,1,1, 13.154, 10565.980, 470.960, 52880.335 25/09/16,05:57:11,13,09,1, 11.9,1,1, 13.154, 10565.954, 471.060, 52880.453 25/09/16,05:57:11,14,09,1, 11.9,1,1, 13.154, 10565.919, 470.974, 52880.409 25/09/16,05:57:11,15,09,1, 11.9,1,1, 13.154, 10565.869, 471.027, 52880.358 25/09/16,05:57:11,16,09,1, 11.9,1,1, 13.154, 10565.866, 470.977, 52880.419 25/09/16,05:57:11,17,09,1, 11.9,1,1, 13.154, 10565.801, 470.951, 52880.400 25/09/16,05:57:11,18,09,1, 11.9,1,1, 13.154, 10565.795, 470.998, 52880.427 25/09/16,05:57:11,19,09,1, 11.9,1,1, 13.154, 10565.744, 470.941, 52880.402 25/09/16,05:57:12,00,09,1, 12.0,1,1, 13.157, 10565.737, 470.941, 52880.402 25/09/16,05:57:12,01,09,1, 12.0,1,1, 13.157, 10565.714, 470.953, 52880.382 25/09/16,05:57:12,02,09,1, 12.0,1,1, 13.157, 10565.643, 470.906, 52880.332 25/09/16,05:57:12,03,09,1, 12.0,1,1, 13.157, 10565.626, 471.013, 52880.460 25/09/16,05:57:12,04,09,1, 12.0,1,1, 13.157, 10565.570, 470.944, 52880.454 25/09/16,05:57:12,05,09,1, 12.0,1,1, 13.157, 10565.558, 470.963, 52880.354 25/09/16,05:57:12,06,09,1, 12.0,1,1, 13.157, 10565.546, 470.986, 52880.430 25/09/16,05:57:12,07,09,1, 12.0,1,1, 13.157, 10565.501, 470.911, 52880.302 25/09/16,05:57:12,08,09,1, 12.0,1,1, 13.157, 10565.473, 470.995, 52880.378 25/09/16,05:57:12,09,09,1, 12.0,1,1, 13.157, 10565.424, 470.941, 52880.337 25/09/16,05:57:12,10,09,1, 12.0,1,1, 13.157, 10565.416, 470.952, 52880.394 25/09/16,05:57:12,11,09,1, 12.0,1,1, 13.157, 10565.403, 470.957, 52880.434 25/09/16,05:57:12,12,09,1, 12.0,1,1, 13.157, 10565.336, 470.915, 52880.390 25/09/16,05:57:12,13,09,1, 12.0,1,1, 13.157, 10565.307, 470.979, 52880.418 25/09/16,05:57:12,14,09,1, 12.0,1,1, 13.157, 10565.288, 470.944, 52880.408 25/09/16,05:57:12,15,09,1, 12.0,1,1, 13.157, 10565.268, 470.946, 52880.337 25/09/16,05:57:12,16,09,1, 12.0,1,1, 13.157, 10565.245, 470.970, 52880.353 25/09/16,05:57:12,17,09,1, 12.0,1,1, 13.157, 10565.223, 470.890, 52880.282 25/09/16,05:57:12,18,09,1, 12.0,1,1, 13.157, 10565.194, 470.977, 52880.357 25/09/16,05:57:12,19,09,1, 12.0,1,1, 13.157, 10565.168, 470.928, 52880.327 25/09/16,05:57:13,00,09,1, 11.9,1,1, 13.155, 10565.162, 470.928, 52880.327 25/09/16,05:57:13,01,09,1, 11.9,1,1, 13.155, 10565.121, 470.959, 52880.396 25/09/16,05:57:13,02,09,1, 11.9,1,1, 13.155, 10565.050, 470.882, 52880.288 25/09/16,05:57:13,03,09,1, 11.9,1,1, 13.155, 10565.053, 470.944, 52880.353 25/09/16,05:57:13,04,09,1, 11.9,1,1, 13.155, 10565.047, 470.934, 52880.458 25/09/16,05:57:13,05,09,1, 11.9,1,1, 13.155, 10564.971, 470.897, 52880.368 25/09/16,05:57:13,06,09,1, 11.9,1,1, 13.155, 10564.990, 470.960, 52880.352 25/09/16,05:57:13,07,09,1, 11.9,1,1, 13.155, 10564.967, 470.888, 52880.351 25/09/16,05:57:13,08,09,1, 11.9,1,1, 13.155, 10564.920, 470.946, 52880.368 25/09/16,05:57:13,09,09,1, 11.9,1,1, 13.155, 10564.905, 470.915, 52880.372 25/09/16,05:57:13,10,09,1, 11.9,1,1, 13.155, 10564.867, 470.881, 52880.355 25/09/16,05:57:13,11,09,1, 11.9,1,1, 13.155, 10564.838, 470.940, 52880.395 25/09/16,05:57:13,12,09,1, 11.9,1,1, 13.155, 10564.811, 470.856, 52880.302 25/09/16,05:57:13,13,09,1, 11.9,1,1, 13.155, 10564.785, 470.916, 52880.308 25/09/16,05:57:13,14,09,1, 11.9,1,1, 13.155, 10564.758, 470.890, 52880.372 25/09/16,05:57:13,15,09,1, 11.9,1,1, 13.155, 10564.725, 470.854, 52880.322 25/09/16,05:57:13,16,09,1, 11.9,1,1, 13.155, 10564.729, 470.933, 52880.490 25/09/16,05:57:13,17,09,1, 11.9,1,1, 13.155, 10564.679, 470.862, 52880.391 25/09/16,05:57:13,18,09,1, 11.9,1,1, 13.155, 10564.653, 470.933, 52880.405 25/09/16,05:57:13,19,09,1, 11.9,1,1, 13.155, 10564.673, 470.914, 52880.434 25/09/16,05:57:14,00,09,1, 11.8,1,1, 13.154, 10564.669, 470.914, 52880.434 25/09/16,05:57:14,01,09,1, 11.8,1,1, 13.154, 10564.613, 470.903, 52880.271 25/09/16,05:57:14,02,09,1, 11.8,1,1, 13.154, 10564.565, 470.835, 52880.411 25/09/16,05:57:14,03,09,1, 11.8,1,1, 13.154, 10564.546, 470.861, 52880.314 25/09/16,05:57:14,04,09,1, 11.8,1,1, 13.154, 10564.511, 470.883, 52880.361 25/09/16,05:57:14,05,09,1, 11.8,1,1, 13.154, 10564.461, 470.837, 52880.359 25/09/16,05:57:14,06,09,1, 11.8,1,1, 13.154, 10564.468, 470.920, 52880.391 25/09/16,05:57:14,07,09,1, 11.8,1,1, 13.154, 10564.423, 470.858, 52880.432 25/09/16,05:57:14,08,09,1, 11.8,1,1, 13.154, 10564.423, 470.895, 52880.315 25/09/16,05:57:14,09,09,1, 11.8,1,1, 13.154, 10564.392, 470.873, 52880.346 25/09/16,05:57:14,10,09,1, 11.8,1,1, 13.154, 10564.351, 470.820, 52880.304 25/09/16,05:57:14,11,09,1, 11.8,1,1, 13.154, 10564.344, 470.895, 52880.415 25/09/16,05:57:14,12,09,1, 11.8,1,1, 13.154, 10564.316, 470.836, 52880.360 25/09/16,05:57:14,13,09,1, 11.8,1,1, 13.154, 10564.257, 470.833, 52880.400 25/09/16,05:57:14,14,09,1, 11.8,1,1, 13.154, 10564.280, 470.864, 52880.393 25/09/16,05:57:14,15,09,1, 11.8,1,1, 13.154, 10564.258, 470.819, 52880.360 25/09/16,05:57:14,16,09,1, 11.8,1,1, 13.154, 10564.209, 470.880, 52880.412 25/09/16,05:57:14,17,09,1, 11.8,1,1, 13.154, 10564.218, 470.823, 52880.407 25/09/16,05:57:14,18,09,1, 11.8,1,1, 13.154, 10564.140, 470.787, 52880.345 25/09/16,05:57:14,19,09,1, 11.8,1,1, 13.154, 10564.136, 470.871, 52880.419 25/09/16,05:57:15,00,09,1, 11.9,1,1, 13.159, 10564.135, 470.871, 52880.419 25/09/16,05:57:15,01,09,1, 11.9,1,1, 13.159, 10564.100, 470.845, 52880.370 25/09/16,05:57:15,02,09,1, 11.9,1,1, 13.159, 10564.069, 470.811, 52880.411 25/09/16,05:57:15,03,09,1, 11.9,1,1, 13.159, 10564.030, 470.762, 52880.363 25/09/16,05:57:15,04,09,1, 11.9,1,1, 13.159, 10564.017, 470.822, 52880.406 25/09/16,05:57:15,05,09,1, 11.9,1,1, 13.159, 10563.997, 470.768, 52880.320 25/09/16,05:57:15,06,09,1, 11.9,1,1, 13.159, 10563.977, 470.807, 52880.420 25/09/16,05:57:15,07,09,1, 11.9,1,1, 13.159, 10563.972, 470.801, 52880.374 25/09/16,05:57:15,08,09,1, 11.9,1,1, 13.159, 10563.905, 470.740, 52880.307 25/09/16,05:57:15,09,09,1, 11.9,1,1, 13.159, 10563.905, 470.815, 52880.368 25/09/16,05:57:15,10,09,1, 11.9,1,1, 13.159, 10563.839, 470.731, 52880.369 25/09/16,05:57:15,11,09,1, 11.9,1,1, 13.159, 10563.845, 470.775, 52880.354 25/09/16,05:57:15,12,09,1, 11.9,1,1, 13.159, 10563.845, 470.777, 52880.433 25/09/16,05:57:15,13,09,1, 11.9,1,1, 13.159, 10563.785, 470.729, 52880.321 25/09/16,05:57:15,14,09,1, 11.9,1,1, 13.159, 10563.755, 470.775, 52880.360 25/09/16,05:57:15,15,09,1, 11.9,1,1, 13.159, 10563.726, 470.693, 52880.318 25/09/16,05:57:15,16,09,1, 11.9,1,1, 13.159, 10563.723, 470.712, 52880.289 25/09/16,05:57:15,17,09,1, 11.9,1,1, 13.159, 10563.692, 470.755, 52880.398 25/09/16,05:57:15,18,09,1, 11.9,1,1, 13.159, 10563.658, 470.692, 52880.270 25/09/16,05:57:15,19,09,1, 11.9,1,1, 13.159, 10563.658, 470.775, 52880.363 25/09/16,05:57:16,00,09,1, 12.0,1,1, 13.157, 10563.651, 470.775, 52880.363 25/09/16,05:57:16,01,09,1, 12.0,1,1, 13.157, 10563.582, 470.715, 52880.337 25/09/16,05:57:16,02,09,1, 12.0,1,1, 13.157, 10563.566, 470.773, 52880.413 25/09/16,05:57:16,03,09,1, 12.0,1,1, 13.157, 10563.512, 470.678, 52880.327 25/09/16,05:57:16,04,09,1, 12.0,1,1, 13.157, 10563.511, 470.748, 52880.375 25/09/16,05:57:16,05,09,1, 12.0,1,1, 13.157, 10563.499, 470.714, 52880.343 25/09/16,05:57:16,06,09,1, 12.0,1,1, 13.157, 10563.451, 470.702, 52880.320 25/09/16,05:57:16,07,09,1, 12.0,1,1, 13.157, 10563.443, 470.756, 52880.387 25/09/16,05:57:16,08,09,1, 12.0,1,1, 13.157, 10563.415, 470.663, 52880.363 25/09/16,05:57:16,09,09,1, 12.0,1,1, 13.157, 10563.386, 470.739, 52880.427 25/09/16,05:57:16,10,09,1, 12.0,1,1, 13.157, 10563.350, 470.694, 52880.335 25/09/16,05:57:16,11,09,1, 12.0,1,1, 13.157, 10563.308, 470.676, 52880.322 25/09/16,05:57:16,12,09,1, 12.0,1,1, 13.157, 10563.308, 470.757, 52880.382 25/09/16,05:57:16,13,09,1, 12.0,1,1, 13.157, 10563.254, 470.672, 52880.368 25/09/16,05:57:16,14,09,1, 12.0,1,1, 13.157, 10563.236, 470.713, 52880.361 25/09/16,05:57:16,15,09,1, 12.0,1,1, 13.157, 10563.232, 470.707, 52880.400 25/09/16,05:57:16,16,09,1, 12.0,1,1, 13.157, 10563.176, 470.678, 52880.403 25/09/16,05:57:16,17,09,1, 12.0,1,1, 13.157, 10563.176, 470.727, 52880.442 25/09/16,05:57:16,18,09,1, 12.0,1,1, 13.157, 10563.128, 470.673, 52880.331 25/09/16,05:57:16,19,09,1, 12.0,1,1, 13.157, 10563.114, 470.701, 52880.299 25/09/16,05:57:17,00,09,1, 12.0,1,1, 13.156, 10563.109, 470.701, 52880.299 25/09/16,05:57:17,01,09,1, 12.0,1,1, 13.156, 10563.043, 470.656, 52880.350 25/09/16,05:57:17,02,09,1, 12.0,1,1, 13.156, 10562.993, 470.722, 52880.382 25/09/16,05:57:17,03,09,1, 12.0,1,1, 13.156, 10562.993, 470.671, 52880.415 25/09/16,05:57:17,04,09,1, 12.0,1,1, 13.156, 10562.968, 470.656, 52880.343 25/09/16,05:57:17,05,09,1, 12.0,1,1, 13.156, 10562.940, 470.684, 52880.440 25/09/16,05:57:17,06,09,1, 12.0,1,1, 13.156, 10562.909, 470.646, 52880.322 25/09/16,05:57:17,07,09,1, 12.0,1,1, 13.156, 10562.888, 470.729, 52880.465 25/09/16,05:57:17,08,09,1, 12.0,1,1, 13.156, 10562.852, 470.666, 52880.369 25/09/16,05:57:17,09,09,1, 12.0,1,1, 13.156, 10562.817, 470.693, 52880.395 25/09/16,05:57:17,10,09,1, 12.0,1,1, 13.156, 10562.834, 470.718, 52880.372 25/09/16,05:57:17,11,09,1, 12.0,1,1, 13.156, 10562.763, 470.650, 52880.408 25/09/16,05:57:17,12,09,1, 12.0,1,1, 13.156, 10562.762, 470.712, 52880.474 25/09/16,05:57:17,13,09,1, 12.0,1,1, 13.156, 10562.725, 470.665, 52880.417 25/09/16,05:57:17,14,09,1, 12.0,1,1, 13.156, 10562.687, 470.686, 52880.383 25/09/16,05:57:17,15,09,1, 12.0,1,1, 13.156, 10562.665, 470.717, 52880.471 25/09/16,05:57:17,16,09,1, 12.0,1,1, 13.156, 10562.645, 470.628, 52880.333 25/09/16,05:57:17,17,09,1, 12.0,1,1, 13.156, 10562.618, 470.712, 52880.435 25/09/16,05:57:17,18,09,1, 12.0,1,1, 13.156, 10562.627, 470.664, 52880.466 25/09/16,05:57:17,19,09,1, 12.0,1,1, 13.156, 10562.568, 470.661, 52880.430 25/09/16,05:57:18,00,09,1, 12.0,1,1, 13.158, 10562.567, 470.661, 52880.430 25/09/16,05:57:18,01,09,1, 12.0,1,1, 13.158, 10562.529, 470.634, 52880.446 25/09/16,05:57:18,02,09,1, 12.0,1,1, 13.158, 10562.505, 470.693, 52880.380 25/09/16,05:57:18,03,09,1, 12.0,1,1, 13.158, 10562.460, 470.639, 52880.417 25/09/16,05:57:18,04,09,1, 12.0,1,1, 13.158, 10562.455, 470.638, 52880.376 25/09/16,05:57:18,05,09,1, 12.0,1,1, 13.158, 10562.424, 470.697, 52880.467 25/09/16,05:57:18,06,09,1, 12.0,1,1, 13.158, 10562.373, 470.612, 52880.394 25/09/16,05:57:18,07,09,1, 12.0,1,1, 13.158, 10562.370, 470.670, 52880.407 25/09/16,05:57:18,08,09,1, 12.0,1,1, 13.158, 10562.356, 470.638, 52880.442 25/09/16,05:57:18,09,09,1, 12.0,1,1, 13.158, 10562.307, 470.631, 52880.399 25/09/16,05:57:18,10,09,1, 12.0,1,1, 13.158, 10562.309, 470.696, 52880.496 25/09/16,05:57:18,11,09,1, 12.0,1,1, 13.158, 10562.249, 470.607, 52880.390 25/09/16,05:57:18,12,09,1, 12.0,1,1, 13.158, 10562.238, 470.685, 52880.465 25/09/16,05:57:18,13,09,1, 12.0,1,1, 13.158, 10562.229, 470.665, 52880.479 25/09/16,05:57:18,14,09,1, 12.0,1,1, 13.158, 10562.175, 470.613, 52880.433 25/09/16,05:57:18,15,09,1, 12.0,1,1, 13.158, 10562.180, 470.668, 52880.473 25/09/16,05:57:18,16,09,1, 12.0,1,1, 13.158, 10562.116, 470.610, 52880.436 25/09/16,05:57:18,17,09,1, 12.0,1,1, 13.158, 10562.111, 470.649, 52880.490 25/09/16,05:57:18,18,09,1, 12.0,1,1, 13.158, 10562.086, 470.626, 52880.445 25/09/16,05:57:18,19,09,1, 12.0,1,1, 13.158, 10562.049, 470.591, 52880.454 25/09/16,05:57:19,00,09,1, 11.9,1,1, 13.155, 10562.049, 470.591, 52880.454 25/09/16,05:57:19,01,09,1, 11.9,1,1, 13.155, 10562.000, 470.586, 52880.465 25/09/16,05:57:19,02,09,1, 11.9,1,1, 13.155, 10561.990, 470.654, 52880.449 25/09/16,05:57:19,03,09,1, 11.9,1,1, 13.155, 10561.959, 470.636, 52880.527 25/09/16,05:57:19,04,09,1, 11.9,1,1, 13.155, 10561.921, 470.581, 52880.506 25/09/16,05:57:19,05,09,1, 11.9,1,1, 13.155, 10561.905, 470.679, 52880.514 25/09/16,05:57:19,06,09,1, 11.9,1,1, 13.155, 10561.885, 470.594, 52880.504 25/09/16,05:57:19,07,09,1, 11.9,1,1, 13.155, 10561.860, 470.646, 52880.479 25/09/16,05:57:19,08,09,1, 11.9,1,1, 13.155, 10561.829, 470.649, 52880.493 25/09/16,05:57:19,09,09,1, 11.9,1,1, 13.155, 10561.783, 470.620, 52880.503 25/09/16,05:57:19,10,09,1, 11.9,1,1, 13.155, 10561.782, 470.641, 52880.446 25/09/16,05:57:19,11,09,1, 11.9,1,1, 13.155, 10561.733, 470.580, 52880.545 25/09/16,05:57:19,12,09,1, 11.9,1,1, 13.155, 10561.715, 470.662, 52880.462 25/09/16,05:57:19,13,09,1, 11.9,1,1, 13.155, 10561.677, 470.650, 52880.501 25/09/16,05:57:19,14,09,1, 11.9,1,1, 13.155, 10561.628, 470.603, 52880.540 25/09/16,05:57:19,15,09,1, 11.9,1,1, 13.155, 10561.618, 470.660, 52880.490 25/09/16,05:57:19,16,09,1, 11.9,1,1, 13.155, 10561.604, 470.608, 52880.538 25/09/16,05:57:19,17,09,1, 11.9,1,1, 13.155, 10561.568, 470.620, 52880.490 25/09/16,05:57:19,18,09,1, 11.9,1,1, 13.155, 10561.573, 470.651, 52880.693 25/09/16,05:57:19,19,09,1, 11.9,1,1, 13.155, 10561.580, 470.550, 52880.369 25/09/16,05:57:20,00,09,1, 12.0,1,1, 13.158, 10561.574, 470.550, 52880.369 25/09/16,05:57:20,01,09,1, 12.0,1,1, 13.158, 10561.472, 470.639, 52880.458 25/09/16,05:57:20,02,09,1, 12.0,1,1, 13.158, 10561.426, 470.609, 52880.555 25/09/16,05:57:20,03,09,1, 12.0,1,1, 13.158, 10561.414, 470.672, 52880.584 25/09/16,05:57:20,04,09,1, 12.0,1,1, 13.158, 10561.375, 470.606, 52880.524 25/09/16,05:57:20,05,09,1, 12.0,1,1, 13.158, 10561.354, 470.650, 52880.534 25/09/16,05:57:20,06,09,1, 12.0,1,1, 13.158, 10561.317, 470.621, 52880.555 25/09/16,05:57:20,07,09,1, 12.0,1,1, 13.158, 10561.311, 470.591, 52880.587 25/09/16,05:57:20,08,09,1, 12.0,1,1, 13.158, 10561.271, 470.657, 52880.592 25/09/16,05:57:20,09,09,1, 12.0,1,1, 13.158, 10561.231, 470.588, 52880.582 25/09/16,05:57:20,10,09,1, 12.0,1,1, 13.158, 10561.210, 470.663, 52880.637 25/09/16,05:57:20,11,09,1, 12.0,1,1, 13.158, 10561.196, 470.616, 52880.626 25/09/16,05:57:20,12,09,1, 12.0,1,1, 13.158, 10561.137, 470.610, 52880.625 25/09/16,05:57:20,13,09,1, 12.0,1,1, 13.158, 10561.142, 470.653, 52880.658 25/09/16,05:57:20,14,09,1, 12.0,1,1, 13.158, 10561.081, 470.593, 52880.554 25/09/16,05:57:20,15,09,1, 12.0,1,1, 13.158, 10561.074, 470.661, 52880.594 25/09/16,05:57:20,16,09,1, 12.0,1,1, 13.158, 10561.051, 470.652, 52880.567 25/09/16,05:57:20,17,09,1, 12.0,1,1, 13.158, 10561.002, 470.606, 52880.604 25/09/16,05:57:20,18,09,1, 12.0,1,1, 13.158, 10560.995, 470.685, 52880.646 25/09/16,05:57:20,19,09,1, 12.0,1,1, 13.158, 10560.941, 470.617, 52880.660 25/09/16,05:57:21,00,10,1, 11.9,1,1, 13.158, 10560.939, 470.617, 52880.660 25/09/16,05:57:21,01,10,1, 11.9,1,1, 13.158, 10560.912, 470.672, 52880.633 25/09/16,05:57:21,02,10,1, 11.9,1,1, 13.158, 10560.857, 470.628, 52880.602 25/09/16,05:57:21,03,10,1, 11.9,1,1, 13.158, 10560.843, 470.706, 52880.722 25/09/16,05:57:21,04,10,1, 11.9,1,1, 13.158, 10560.828, 470.655, 52880.711 25/09/16,05:57:21,05,10,1, 11.9,1,1, 13.158, 10560.773, 470.652, 52880.676 25/09/16,05:57:21,06,10,1, 11.9,1,1, 13.158, 10560.751, 470.701, 52880.744 25/09/16,05:57:21,07,10,1, 11.9,1,1, 13.158, 10560.698, 470.627, 52880.664 25/09/16,05:57:21,08,10,1, 11.9,1,1, 13.158, 10560.671, 470.672, 52880.693 25/09/16,05:57:21,09,10,1, 11.9,1,1, 13.158, 10560.670, 470.669, 52880.692 25/09/16,05:57:21,10,10,1, 11.9,1,1, 13.158, 10560.604, 470.632, 52880.583 25/09/16,05:57:21,11,10,1, 11.9,1,1, 13.158, 10560.591, 470.722, 52880.706 25/09/16,05:57:21,12,10,1, 11.9,1,1, 13.158, 10560.582, 470.638, 52880.657 25/09/16,05:57:21,13,10,1, 11.9,1,1, 13.158, 10560.552, 470.726, 52880.651 25/09/16,05:57:21,14,10,1, 11.9,1,1, 13.158, 10560.508, 470.714, 52880.706 25/09/16,05:57:21,15,10,1, 11.9,1,1, 13.158, 10560.478, 470.682, 52880.735 25/09/16,05:57:21,16,10,1, 11.9,1,1, 13.158, 10560.470, 470.760, 52880.689 25/09/16,05:57:21,17,10,1, 11.9,1,1, 13.158, 10560.424, 470.681, 52880.735 25/09/16,05:57:21,18,10,1, 11.9,1,1, 13.158, 10560.367, 470.738, 52880.677 25/09/16,05:57:21,19,10,1, 11.9,1,1, 13.158, 10560.355, 470.760, 52880.742 25/09/16,05:57:22,00,10,1, 11.8,1,1, 13.156, 10560.347, 470.760, 52880.742 25/09/16,05:57:22,01,10,1, 11.8,1,1, 13.156, 10560.291, 470.799, 52880.824 25/09/16,05:57:22,02,10,1, 11.8,1,1, 13.156, 10560.268, 470.698, 52880.580 25/09/16,05:57:22,03,10,1, 11.8,1,1, 13.156, 10560.189, 470.741, 52880.750 25/09/16,05:57:22,04,10,1, 11.8,1,1, 13.156, 10560.215, 470.794, 52880.873 25/09/16,05:57:22,05,10,1, 11.8,1,1, 13.156, 10560.169, 470.704, 52880.796 25/09/16,05:57:22,06,10,1, 11.8,1,1, 13.156, 10560.125, 470.784, 52880.900 25/09/16,05:57:22,07,10,1, 11.8,1,1, 13.156, 10560.139, 470.776, 52880.788 25/09/16,05:57:22,08,10,1, 11.8,1,1, 13.156, 10560.080, 470.725, 52880.755 25/09/16,05:57:22,09,10,1, 11.8,1,1, 13.156, 10560.063, 470.798, 52880.797 25/09/16,05:57:22,10,10,1, 11.8,1,1, 13.156, 10560.024, 470.752, 52880.859 25/09/16,05:57:22,11,10,1, 11.8,1,1, 13.156, 10559.995, 470.785, 52880.792 25/09/16,05:57:22,12,10,1, 11.8,1,1, 13.156, 10559.977, 470.794, 52880.827 25/09/16,05:57:22,13,10,1, 11.8,1,1, 13.156, 10559.909, 470.769, 52880.761 25/09/16,05:57:22,14,10,1, 11.8,1,1, 13.156, 10559.883, 470.843, 52880.887 25/09/16,05:57:22,15,10,1, 11.8,1,1, 13.156, 10559.874, 470.765, 52880.864 25/09/16,05:57:22,16,10,1, 11.8,1,1, 13.156, 10559.816, 470.812, 52880.911 25/09/16,05:57:22,17,10,1, 11.8,1,1, 13.156, 10559.820, 470.834, 52880.878 25/09/16,05:57:22,18,10,1, 11.8,1,1, 13.156, 10559.771, 470.770, 52880.826 25/09/16,05:57:22,19,10,1, 11.8,1,1, 13.156, 10559.747, 470.868, 52880.893 25/09/16,05:57:23,00,10,1, 11.9,1,1, 13.156, 10559.746, 470.868, 52880.893 25/09/16,05:57:23,01,10,1, 11.9,1,1, 13.156, 10559.711, 470.842, 52880.832 25/09/16,05:57:23,02,10,1, 11.9,1,1, 13.156, 10559.657, 470.879, 52880.982 25/09/16,05:57:23,03,10,1, 11.9,1,1, 13.156, 10559.637, 470.835, 52880.973 25/09/16,05:57:23,04,10,1, 11.9,1,1, 13.156, 10559.634, 470.888, 52880.948 25/09/16,05:57:23,05,10,1, 11.9,1,1, 13.156, 10559.594, 470.852, 52880.916 25/09/16,05:57:23,06,10,1, 11.9,1,1, 13.156, 10559.546, 470.885, 52880.934 25/09/16,05:57:23,07,10,1, 11.9,1,1, 13.156, 10559.545, 470.921, 52880.940 25/09/16,05:57:23,08,10,1, 11.9,1,1, 13.156, 10559.501, 470.824, 52880.991 25/09/16,05:57:23,09,10,1, 11.9,1,1, 13.156, 10559.525, 470.900, 52880.976 25/09/16,05:57:23,10,10,1, 11.9,1,1, 13.156, 10559.465, 470.891, 52881.003 25/09/16,05:57:23,11,10,1, 11.9,1,1, 13.156, 10559.424, 470.886, 52881.037 25/09/16,05:57:23,12,10,1, 11.9,1,1, 13.156, 10559.421, 470.936, 52880.988 25/09/16,05:57:23,13,10,1, 11.9,1,1, 13.156, 10559.396, 470.912, 52881.022 25/09/16,05:57:23,14,10,1, 11.9,1,1, 13.156, 10559.347, 470.941, 52881.054 25/09/16,05:57:23,15,10,1, 11.9,1,1, 13.156, 10559.338, 470.965, 52881.009 25/09/16,05:57:23,16,10,1, 11.9,1,1, 13.156, 10559.280, 470.926, 52881.040 25/09/16,05:57:23,17,10,1, 11.9,1,1, 13.156, 10559.293, 470.980, 52881.047 25/09/16,05:57:23,18,10,1, 11.9,1,1, 13.156, 10559.242, 470.925, 52880.991 25/09/16,05:57:23,19,10,1, 11.9,1,1, 13.156, 10559.199, 470.947, 52881.020 25/09/16,05:57:24,00,10,1, 11.9,1,1, 13.155, 10559.195, 470.947, 52881.020 25/09/16,05:57:24,01,10,1, 11.9,1,1, 13.155, 10559.151, 470.929, 52881.036 25/09/16,05:57:24,02,10,1, 11.9,1,1, 13.155, 10559.143, 470.975, 52881.104 25/09/16,05:57:24,03,10,1, 11.9,1,1, 13.155, 10559.118, 470.950, 52881.076 25/09/16,05:57:24,04,10,1, 11.9,1,1, 13.155, 10559.051, 470.953, 52881.117 25/09/16,05:57:24,05,10,1, 11.9,1,1, 13.155, 10559.043, 471.019, 52881.160 25/09/16,05:57:24,06,10,1, 11.9,1,1, 13.155, 10559.000, 470.963, 52881.090 25/09/16,05:57:24,07,10,1, 11.9,1,1, 13.155, 10558.983, 471.027, 52881.091 25/09/16,05:57:24,08,10,1, 11.9,1,1, 13.155, 10558.969, 470.972, 52881.077 25/09/16,05:57:24,09,10,1, 11.9,1,1, 13.155, 10558.897, 470.966, 52881.150 25/09/16,05:57:24,10,10,1, 11.9,1,1, 13.155, 10558.887, 471.044, 52881.168 25/09/16,05:57:24,11,10,1, 11.9,1,1, 13.155, 10558.849, 471.016, 52881.181 25/09/16,05:57:24,12,10,1, 11.9,1,1, 13.155, 10558.840, 471.034, 52881.156 25/09/16,05:57:24,13,10,1, 11.9,1,1, 13.155, 10558.824, 471.065, 52881.230 25/09/16,05:57:24,14,10,1, 11.9,1,1, 13.155, 10558.773, 470.995, 52881.128 25/09/16,05:57:24,15,10,1, 11.9,1,1, 13.155, 10558.723, 471.097, 52881.201 25/09/16,05:57:24,16,10,1, 11.9,1,1, 13.155, 10558.691, 471.057, 52881.191 25/09/16,05:57:24,17,10,1, 11.9,1,1, 13.155, 10558.667, 471.084, 52881.212 25/09/16,05:57:24,18,10,1, 11.9,1,1, 13.155, 10558.654, 471.109, 52881.252 25/09/16,05:57:24,19,10,1, 11.9,1,1, 13.155, 10558.580, 471.049, 52881.161 25/09/16,05:57:25,00,10,1, 11.9,1,1, 13.154, 10558.578, 471.049, 52881.161 25/09/16,05:57:25,01,10,1, 11.9,1,1, 13.154, 10558.569, 471.091, 52881.259 25/09/16,05:57:25,02,10,1, 11.9,1,1, 13.154, 10558.517, 471.094, 52881.231 25/09/16,05:57:25,03,10,1, 11.9,1,1, 13.154, 10558.497, 471.164, 52881.286 25/09/16,05:57:25,04,10,1, 11.9,1,1, 13.154, 10558.454, 471.095, 52881.224 25/09/16,05:57:25,05,10,1, 11.9,1,1, 13.154, 10558.447, 471.173, 52881.289 25/09/16,05:57:25,06,10,1, 11.9,1,1, 13.154, 10558.415, 471.126, 52881.252 25/09/16,05:57:25,07,10,1, 11.9,1,1, 13.154, 10558.383, 471.131, 52881.202 25/09/16,05:57:25,08,10,1, 11.9,1,1, 13.154, 10558.349, 471.182, 52881.278 25/09/16,05:57:25,09,10,1, 11.9,1,1, 13.154, 10558.320, 471.118, 52881.222 25/09/16,05:57:25,10,10,1, 11.9,1,1, 13.154, 10558.284, 471.169, 52881.255 25/09/16,05:57:25,11,10,1, 11.9,1,1, 13.154, 10558.240, 471.181, 52881.334 25/09/16,05:57:25,12,10,1, 11.9,1,1, 13.154, 10558.189, 471.142, 52881.310 25/09/16,05:57:25,13,10,1, 11.9,1,1, 13.154, 10558.182, 471.208, 52881.269 25/09/16,05:57:25,14,10,1, 11.9,1,1, 13.154, 10558.148, 471.169, 52881.263 25/09/16,05:57:25,15,10,1, 11.9,1,1, 13.154, 10558.107, 471.199, 52881.300 25/09/16,05:57:25,16,10,1, 11.9,1,1, 13.154, 10558.084, 471.217, 52881.321 25/09/16,05:57:25,17,10,1, 11.9,1,1, 13.154, 10558.035, 471.166, 52881.260 25/09/16,05:57:25,18,10,1, 11.9,1,1, 13.154, 10558.056, 471.275, 52881.384 25/09/16,05:57:25,19,10,1, 11.9,1,1, 13.154, 10557.993, 471.211, 52881.354 25/09/16,05:57:26,00,10,1, 11.9,1,1, 13.155, 10557.985, 471.211, 52881.354 25/09/16,05:57:26,01,10,1, 11.9,1,1, 13.155, 10557.965, 471.264, 52881.409 25/09/16,05:57:26,02,10,1, 11.9,1,1, 13.155, 10557.870, 471.196, 52881.316 25/09/16,05:57:26,03,10,1, 11.9,1,1, 13.155, 10557.842, 471.296, 52881.331 25/09/16,05:57:26,04,10,1, 11.9,1,1, 13.155, 10557.828, 471.231, 52881.407 25/09/16,05:57:26,05,10,1, 11.9,1,1, 13.155, 10557.769, 471.268, 52881.397 25/09/16,05:57:26,06,10,1, 11.9,1,1, 13.155, 10557.764, 471.312, 52881.452 25/09/16,05:57:26,07,10,1, 11.9,1,1, 13.155, 10557.750, 471.266, 52881.362 25/09/16,05:57:26,08,10,1, 11.9,1,1, 13.155, 10557.680, 471.348, 52881.422 25/09/16,05:57:26,09,10,1, 11.9,1,1, 13.155, 10557.676, 471.321, 52881.421 25/09/16,05:57:26,10,10,1, 11.9,1,1, 13.155, 10557.619, 471.299, 52881.356 25/09/16,05:57:26,11,10,1, 11.9,1,1, 13.155, 10557.589, 471.359, 52881.405 25/09/16,05:57:26,12,10,1, 11.9,1,1, 13.155, 10557.533, 471.308, 52881.332 25/09/16,05:57:26,13,10,1, 11.9,1,1, 13.155, 10557.518, 471.371, 52881.407 25/09/16,05:57:26,14,10,1, 11.9,1,1, 13.155, 10557.535, 471.380, 52881.410 25/09/16,05:57:26,15,10,1, 11.9,1,1, 13.155, 10557.455, 471.331, 52881.412 25/09/16,05:57:26,16,10,1, 11.9,1,1, 13.155, 10557.465, 471.414, 52881.490 25/09/16,05:57:26,17,10,1, 11.9,1,1, 13.155, 10557.423, 471.351, 52881.475 25/09/16,05:57:26,18,10,1, 11.9,1,1, 13.155, 10557.379, 471.397, 52881.522 25/09/16,05:57:26,19,10,1, 11.9,1,1, 13.155, 10557.371, 471.444, 52881.538 25/09/16,05:57:27,00,10,1, 12.0,1,1, 13.158, 10557.368, 471.444, 52881.538 25/09/16,05:57:27,01,10,1, 12.0,1,1, 13.158, 10557.281, 471.467, 52881.622 25/09/16,05:57:27,02,10,1, 12.0,1,1, 13.158, 10557.225, 471.403, 52881.503 25/09/16,05:57:27,03,10,1, 12.0,1,1, 13.158, 10557.209, 471.442, 52881.487 25/09/16,05:57:27,04,10,1, 12.0,1,1, 13.158, 10557.207, 471.495, 52881.518 25/09/16,05:57:27,05,10,1, 12.0,1,1, 13.158, 10557.157, 471.440, 52881.535 25/09/16,05:57:27,06,10,1, 12.0,1,1, 13.158, 10557.145, 471.506, 52881.499 25/09/16,05:57:27,07,10,1, 12.0,1,1, 13.158, 10557.137, 471.476, 52881.558 25/09/16,05:57:27,08,10,1, 12.0,1,1, 13.158, 10557.061, 471.486, 52881.544 25/09/16,05:57:27,09,10,1, 12.0,1,1, 13.158, 10557.070, 471.549, 52881.530 25/09/16,05:57:27,10,10,1, 12.0,1,1, 13.158, 10557.030, 471.472, 52881.483 25/09/16,05:57:27,11,10,1, 12.0,1,1, 13.158, 10556.995, 471.542, 52881.587 25/09/16,05:57:27,12,10,1, 12.0,1,1, 13.158, 10556.989, 471.529, 52881.591 25/09/16,05:57:27,13,10,1, 12.0,1,1, 13.158, 10556.938, 471.503, 52881.348 25/09/16,05:57:27,14,10,1, 12.0,1,1, 13.158, 10556.921, 471.567, 52881.537 25/09/16,05:57:27,15,10,1, 12.0,1,1, 13.158, 10556.878, 471.552, 52881.555 25/09/16,05:57:27,16,10,1, 12.0,1,1, 13.158, 10556.863, 471.575, 52881.542 25/09/16,05:57:27,17,10,1, 12.0,1,1, 13.158, 10556.835, 471.604, 52881.638 25/09/16,05:57:27,18,10,1, 12.0,1,1, 13.158, 10556.802, 471.568, 52881.614 25/09/16,05:57:27,19,10,1, 12.0,1,1, 13.158, 10556.789, 471.638, 52881.713 25/09/16,05:57:28,00,10,1, 12.0,1,1, 13.160, 10556.784, 471.638, 52881.713 25/09/16,05:57:28,01,10,1, 12.0,1,1, 13.160, 10556.715, 471.640, 52881.632 25/09/16,05:57:28,02,10,1, 12.0,1,1, 13.160, 10556.688, 471.629, 52881.714 25/09/16,05:57:28,03,10,1, 12.0,1,1, 13.160, 10556.658, 471.576, 52881.538 25/09/16,05:57:28,04,10,1, 12.0,1,1, 13.160, 10556.622, 471.674, 52881.608 25/09/16,05:57:28,05,10,1, 12.0,1,1, 13.160, 10556.632, 471.605, 52881.639 25/09/16,05:57:28,06,10,1, 12.0,1,1, 13.160, 10556.552, 471.639, 52881.620 25/09/16,05:57:28,07,10,1, 12.0,1,1, 13.160, 10556.563, 471.695, 52881.711 25/09/16,05:57:28,08,10,1, 12.0,1,1, 13.160, 10556.519, 471.639, 52881.641 25/09/16,05:57:28,09,10,1, 12.0,1,1, 13.160, 10556.494, 471.741, 52881.782 25/09/16,05:57:28,10,10,1, 12.0,1,1, 13.160, 10556.485, 471.698, 52881.664 25/09/16,05:57:28,11,10,1, 12.0,1,1, 13.160, 10556.412, 471.700, 52881.644 25/09/16,05:57:28,12,10,1, 12.0,1,1, 13.160, 10556.424, 471.751, 52881.703 25/09/16,05:57:28,13,10,1, 12.0,1,1, 13.160, 10556.385, 471.672, 52881.660 25/09/16,05:57:28,14,10,1, 12.0,1,1, 13.160, 10556.369, 471.757, 52881.650 25/09/16,05:57:28,15,10,1, 12.0,1,1, 13.160, 10556.319, 471.740, 52881.714 25/09/16,05:57:28,16,10,1, 12.0,1,1, 13.160, 10556.296, 471.705, 52881.644 25/09/16,05:57:28,17,10,1, 12.0,1,1, 13.160, 10556.288, 471.822, 52881.817 25/09/16,05:57:28,18,10,1, 12.0,1,1, 13.160, 10556.220, 471.728, 52881.635 25/09/16,05:57:28,19,10,1, 12.0,1,1, 13.160, 10556.204, 471.825, 52881.786 25/09/16,05:57:29,00,10,1, 11.9,1,1, 13.159, 10556.200, 471.825, 52881.786 25/09/16,05:57:29,01,10,1, 11.9,1,1, 13.159, 10556.148, 471.773, 52881.687 25/09/16,05:57:29,02,10,1, 11.9,1,1, 13.159, 10556.115, 471.828, 52881.784 25/09/16,05:57:29,03,10,1, 11.9,1,1, 13.159, 10556.103, 471.782, 52881.692 25/09/16,05:57:29,04,10,1, 11.9,1,1, 13.159, 10556.061, 471.863, 52881.871 25/09/16,05:57:29,05,10,1, 11.9,1,1, 13.159, 10556.057, 471.878, 52881.701 25/09/16,05:57:29,06,10,1, 11.9,1,1, 13.159, 10555.973, 471.843, 52881.728 25/09/16,05:57:29,07,10,1, 11.9,1,1, 13.159, 10556.000, 471.916, 52881.756 25/09/16,05:57:29,08,10,1, 11.9,1,1, 13.159, 10555.959, 471.855, 52881.791 25/09/16,05:57:29,09,10,1, 11.9,1,1, 13.159, 10555.905, 471.873, 52881.783 25/09/16,05:57:29,10,10,1, 11.9,1,1, 13.159, 10555.946, 471.927, 52881.834 25/09/16,05:57:29,11,10,1, 11.9,1,1, 13.159, 10555.846, 471.877, 52881.770 25/09/16,05:57:29,12,10,1, 11.9,1,1, 13.159, 10555.856, 471.964, 52881.824 25/09/16,05:57:29,13,10,1, 11.9,1,1, 13.159, 10555.848, 471.901, 52881.741 25/09/16,05:57:29,14,10,1, 11.9,1,1, 13.159, 10555.798, 471.931, 52881.837 25/09/16,05:57:29,15,10,1, 11.9,1,1, 13.159, 10555.797, 471.986, 52881.794 25/09/16,05:57:29,16,10,1, 11.9,1,1, 13.159, 10555.744, 471.947, 52881.806 25/09/16,05:57:29,17,10,1, 11.9,1,1, 13.159, 10555.715, 472.036, 52881.842 25/09/16,05:57:29,18,10,1, 11.9,1,1, 13.159, 10555.703, 471.984, 52881.796 25/09/16,05:57:29,19,10,1, 11.9,1,1, 13.159, 10555.677, 472.010, 52881.776 25/09/16,05:57:30,00,10,1, 11.9,1,1, 13.157, 10555.674, 472.010, 52881.776 25/09/16,05:57:30,01,10,1, 11.9,1,1, 13.157, 10555.614, 471.982, 52881.741 25/09/16,05:57:30,02,10,1, 11.9,1,1, 13.157, 10555.573, 472.065, 52881.824 25/09/16,05:57:30,03,10,1, 11.9,1,1, 13.157, 10555.586, 472.022, 52881.834 25/09/16,05:57:30,04,10,1, 11.9,1,1, 13.157, 10555.536, 472.016, 52881.735 25/09/16,05:57:30,05,10,1, 11.9,1,1, 13.157, 10555.516, 472.096, 52881.844 25/09/16,05:57:30,06,10,1, 11.9,1,1, 13.157, 10555.471, 472.035, 52881.841 25/09/16,05:57:30,07,10,1, 11.9,1,1, 13.157, 10555.459, 472.121, 52881.848 25/09/16,05:57:30,08,10,1, 11.9,1,1, 13.157, 10555.461, 472.117, 52881.846 25/09/16,05:57:30,09,10,1, 11.9,1,1, 13.157, 10555.397, 472.076, 52881.801 25/09/16,05:57:30,10,10,1, 11.9,1,1, 13.157, 10555.414, 472.159, 52881.846 25/09/16,05:57:30,11,10,1, 11.9,1,1, 13.157, 10555.369, 472.105, 52881.809 25/09/16,05:57:30,12,10,1, 11.9,1,1, 13.157, 10555.328, 472.161, 52881.812 25/09/16,05:57:30,13,10,1, 11.9,1,1, 13.157, 10555.314, 472.152, 52881.845 25/09/16,05:57:30,14,10,1, 11.9,1,1, 13.157, 10555.278, 472.127, 52881.856 25/09/16,05:57:30,15,10,1, 11.9,1,1, 13.157, 10555.266, 472.213, 52881.915 25/09/16,05:57:30,16,10,1, 11.9,1,1, 13.157, 10555.225, 472.169, 52881.896 25/09/16,05:57:30,17,10,1, 11.9,1,1, 13.157, 10555.197, 472.210, 52881.881 25/09/16,05:57:30,18,10,1, 11.9,1,1, 13.157, 10555.208, 472.208, 52881.895 25/09/16,05:57:30,19,10,1, 11.9,1,1, 13.157, 10555.160, 472.207, 52881.849 25/09/16,05:57:31,00,09,1, 11.9,1,1, 13.156, 10555.156, 472.207, 52881.849 25/09/16,05:57:31,01,09,1, 11.9,1,1, 13.156, 10555.109, 472.208, 52881.908 25/09/16,05:57:31,02,09,1, 11.9,1,1, 13.156, 10555.077, 472.234, 52881.907 25/09/16,05:57:31,03,09,1, 11.9,1,1, 13.156, 10555.078, 472.251, 52881.890 25/09/16,05:57:31,04,09,1, 11.9,1,1, 13.156, 10554.981, 472.249, 52882.099 25/09/16,05:57:31,05,09,1, 11.9,1,1, 13.156, 10555.005, 472.304, 52881.874 25/09/16,05:57:31,06,09,1, 11.9,1,1, 13.156, 10554.966, 472.271, 52882.042 25/09/16,05:57:31,07,09,1, 11.9,1,1, 13.156, 10554.906, 472.294, 52881.984 25/09/16,05:57:31,08,09,1, 11.9,1,1, 13.156, 10554.926, 472.332, 52881.998 25/09/16,05:57:31,09,09,1, 11.9,1,1, 13.156, 10554.894, 472.282, 52881.906 25/09/16,05:57:31,10,09,1, 11.9,1,1, 13.156, 10554.883, 472.355, 52882.013 25/09/16,05:57:31,11,09,1, 11.9,1,1, 13.156, 10554.861, 472.327, 52881.982 25/09/16,05:57:31,12,09,1, 11.9,1,1, 13.156, 10554.843, 472.328, 52881.897 25/09/16,05:57:31,13,09,1, 11.9,1,1, 13.156, 10554.839, 472.386, 52881.997 25/09/16,05:57:31,14,09,1, 11.9,1,1, 13.156, 10554.764, 472.321, 52881.885 25/09/16,05:57:31,15,09,1, 11.9,1,1, 13.156, 10554.765, 472.423, 52881.993 25/09/16,05:57:31,16,09,1, 11.9,1,1, 13.156, 10554.758, 472.361, 52881.962 25/09/16,05:57:31,17,09,1, 11.9,1,1, 13.156, 10554.698, 472.376, 52881.893 25/09/16,05:57:31,18,09,1, 11.9,1,1, 13.156, 10554.688, 472.457, 52882.052 25/09/16,05:57:31,19,09,1, 11.9,1,1, 13.156, 10554.660, 472.402, 52881.984 25/09/16,05:57:32,00,09,1, 11.9,1,1, 13.156, 10554.656, 472.402, 52881.984 25/09/16,05:57:32,01,09,1, 11.9,1,1, 13.156, 10554.617, 472.457, 52881.967 25/09/16,05:57:32,02,09,1, 11.9,1,1, 13.156, 10554.580, 472.426, 52881.974 25/09/16,05:57:32,03,09,1, 11.9,1,1, 13.156, 10554.549, 472.496, 52881.899 25/09/16,05:57:32,04,09,1, 11.9,1,1, 13.156, 10554.550, 472.464, 52882.028 25/09/16,05:57:32,05,09,1, 11.9,1,1, 13.156, 10554.522, 472.498, 52882.050 25/09/16,05:57:32,06,09,1, 11.9,1,1, 13.156, 10554.501, 472.534, 52882.073 25/09/16,05:57:32,07,09,1, 11.9,1,1, 13.156, 10554.460, 472.482, 52881.966 25/09/16,05:57:32,08,09,1, 11.9,1,1, 13.156, 10554.448, 472.564, 52882.060 25/09/16,05:57:32,09,09,1, 11.9,1,1, 13.156, 10554.409, 472.517, 52882.005 25/09/16,05:57:32,10,09,1, 11.9,1,1, 13.156, 10554.388, 472.538, 52881.969 25/09/16,05:57:32,11,09,1, 11.9,1,1, 13.156, 10554.406, 472.569, 52882.095 25/09/16,05:57:32,12,09,1, 11.9,1,1, 13.156, 10554.340, 472.506, 52881.941 25/09/16,05:57:32,13,09,1, 11.9,1,1, 13.156, 10554.314, 472.609, 52882.079 25/09/16,05:57:32,14,09,1, 11.9,1,1, 13.156, 10554.327, 472.557, 52882.018 25/09/16,05:57:32,15,09,1, 11.9,1,1, 13.156, 10554.238, 472.586, 52882.014 25/09/16,05:57:32,16,09,1, 11.9,1,1, 13.156, 10554.251, 472.635, 52881.989 25/09/16,05:57:32,17,09,1, 11.9,1,1, 13.156, 10554.234, 472.596, 52881.994 25/09/16,05:57:32,18,09,1, 11.9,1,1, 13.156, 10554.180, 472.652, 52882.045 25/09/16,05:57:32,19,09,1, 11.9,1,1, 13.156, 10554.208, 472.654, 52882.103 25/09/16,05:57:33,00,09,1, 12.0,1,1, 13.156, 10554.205, 472.654, 52882.103 25/09/16,05:57:33,01,09,1, 12.0,1,1, 13.156, 10554.144, 472.713, 52882.092 25/09/16,05:57:33,02,09,1, 12.0,1,1, 13.156, 10554.117, 472.621, 52882.003 25/09/16,05:57:33,03,09,1, 12.0,1,1, 13.156, 10554.086, 472.678, 52882.090 25/09/16,05:57:33,04,09,1, 12.0,1,1, 13.156, 10554.071, 472.671, 52882.075 25/09/16,05:57:33,05,09,1, 12.0,1,1, 13.156, 10554.060, 472.645, 52881.974 25/09/16,05:57:33,06,09,1, 12.0,1,1, 13.156, 10553.999, 472.745, 52882.066 25/09/16,05:57:33,07,09,1, 12.0,1,1, 13.156, 10553.969, 472.673, 52882.100 25/09/16,05:57:33,08,09,1, 12.0,1,1, 13.156, 10553.972, 472.743, 52882.094 25/09/16,05:57:33,09,09,1, 12.0,1,1, 13.156, 10553.947, 472.753, 52882.079 25/09/16,05:57:33,10,09,1, 12.0,1,1, 13.156, 10553.921, 472.724, 52882.064 25/09/16,05:57:33,11,09,1, 12.0,1,1, 13.156, 10553.876, 472.803, 52882.120 25/09/16,05:57:33,12,09,1, 12.0,1,1, 13.156, 10553.879, 472.745, 52882.114 25/09/16,05:57:33,13,09,1, 12.0,1,1, 13.156, 10553.848, 472.770, 52882.127 25/09/16,05:57:33,14,09,1, 12.0,1,1, 13.156, 10553.813, 472.803, 52882.135 25/09/16,05:57:33,15,09,1, 12.0,1,1, 13.156, 10553.789, 472.775, 52882.033 25/09/16,05:57:33,16,09,1, 12.0,1,1, 13.156, 10553.783, 472.844, 52882.164 25/09/16,05:57:33,17,09,1, 12.0,1,1, 13.156, 10553.756, 472.813, 52882.064 25/09/16,05:57:33,18,09,1, 12.0,1,1, 13.156, 10553.716, 472.847, 52882.197 25/09/16,05:57:33,19,09,1, 12.0,1,1, 13.156, 10553.714, 472.882, 52882.111 25/09/16,05:57:34,00,08,1, 11.9,1,1, 13.157, 10553.713, 472.882, 52882.111 25/09/16,05:57:34,01,08,1, 11.9,1,1, 13.157, 10553.650, 472.898, 52882.153 25/09/16,05:57:34,02,08,1, 11.9,1,1, 13.157, 10553.655, 472.866, 52882.180 25/09/16,05:57:34,03,08,1, 11.9,1,1, 13.157, 10553.589, 472.883, 52882.107 25/09/16,05:57:34,04,08,1, 11.9,1,1, 13.157, 10553.577, 472.920, 52882.185 25/09/16,05:57:34,05,08,1, 11.9,1,1, 13.157, 10553.556, 472.874, 52882.152 25/09/16,05:57:34,06,08,1, 11.9,1,1, 13.157, 10553.542, 472.921, 52882.103 25/09/16,05:57:34,07,08,1, 11.9,1,1, 13.157, 10553.526, 472.898, 52882.137 25/09/16,05:57:34,08,08,1, 11.9,1,1, 13.157, 10553.474, 472.901, 52882.103 25/09/16,05:57:34,09,08,1, 11.9,1,1, 13.157, 10553.501, 473.003, 52882.224 25/09/16,05:57:34,10,08,1, 11.9,1,1, 13.157, 10553.435, 472.912, 52882.078 25/09/16,05:57:34,11,08,1, 11.9,1,1, 13.157, 10553.415, 473.020, 52882.217 25/09/16,05:57:34,12,08,1, 11.9,1,1, 13.157, 10553.398, 472.985, 52882.178 25/09/16,05:57:34,13,08,1, 11.9,1,1, 13.157, 10553.374, 472.967, 52882.070 25/09/16,05:57:34,14,08,1, 11.9,1,1, 13.157, 10553.386, 473.033, 52882.217 25/09/16,05:57:34,15,08,1, 11.9,1,1, 13.157, 10553.303, 472.968, 52882.094 25/09/16,05:57:34,16,08,1, 11.9,1,1, 13.157, 10553.315, 473.012, 52882.134 25/09/16,05:57:34,17,08,1, 11.9,1,1, 13.157, 10553.280, 473.027, 52882.146 25/09/16,05:57:34,18,08,1, 11.9,1,1, 13.157, 10553.227, 472.994, 52882.160 25/09/16,05:57:34,19,08,1, 11.9,1,1, 13.157, 10553.237, 473.088, 52882.208 25/09/16,05:57:35,00,08,1, 11.9,1,1, 13.159, 10553.237, 473.088, 52882.208 25/09/16,05:57:35,01,08,1, 11.9,1,1, 13.159, 10553.195, 473.071, 52882.198 25/09/16,05:57:35,02,08,1, 11.9,1,1, 13.159, 10553.205, 473.110, 52882.339 25/09/16,05:57:35,03,08,1, 11.9,1,1, 13.159, 10553.110, 473.046, 52882.179 25/09/16,05:57:35,04,08,1, 11.9,1,1, 13.159, 10553.144, 473.137, 52882.209 25/09/16,05:57:35,05,08,1, 11.9,1,1, 13.159, 10553.109, 473.077, 52882.179 25/09/16,05:57:35,06,08,1, 11.9,1,1, 13.159, 10553.059, 473.110, 52882.166 25/09/16,05:57:35,07,08,1, 11.9,1,1, 13.159, 10553.058, 473.131, 52882.238 25/09/16,05:57:35,08,08,1, 11.9,1,1, 13.159, 10553.035, 473.082, 52882.139 25/09/16,05:57:35,09,08,1, 11.9,1,1, 13.159, 10553.006, 473.160, 52882.207 25/09/16,05:57:35,10,08,1, 11.9,1,1, 13.159, 10552.996, 473.108, 52882.223 25/09/16,05:57:35,11,08,1, 11.9,1,1, 13.159, 10552.953, 473.158, 52882.106 25/09/16,05:57:35,12,08,1, 11.9,1,1, 13.159, 10552.961, 473.185, 52882.173 25/09/16,05:57:35,13,08,1, 11.9,1,1, 13.159, 10552.909, 473.118, 52882.179 25/09/16,05:57:35,14,08,1, 11.9,1,1, 13.159, 10552.908, 473.197, 52882.144 25/09/16,05:57:35,15,08,1, 11.9,1,1, 13.159, 10552.886, 473.181, 52882.168 25/09/16,05:57:35,16,08,1, 11.9,1,1, 13.159, 10552.822, 473.203, 52882.207 25/09/16,05:57:35,17,08,1, 11.9,1,1, 13.159, 10552.840, 473.217, 52882.295 25/09/16,05:57:35,18,08,1, 11.9,1,1, 13.159, 10552.785, 473.161, 52882.164 25/09/16,05:57:35,19,08,1, 11.9,1,1, 13.159, 10552.755, 473.247, 52882.270 25/09/16,05:57:36,00,09,1, 11.9,1,1, 13.157, 10552.753, 473.247, 52882.270 25/09/16,05:57:36,01,09,1, 11.9,1,1, 13.157, 10552.740, 473.227, 52882.175 25/09/16,05:57:36,02,09,1, 11.9,1,1, 13.157, 10552.721, 473.280, 52882.218 25/09/16,05:57:36,03,09,1, 11.9,1,1, 13.157, 10552.681, 473.191, 52882.162 25/09/16,05:57:36,04,09,1, 11.9,1,1, 13.157, 10552.679, 473.274, 52882.221 25/09/16,05:57:36,05,09,1, 11.9,1,1, 13.157, 10552.633, 473.253, 52882.240 25/09/16,05:57:36,06,09,1, 11.9,1,1, 13.157, 10552.610, 473.256, 52882.160 25/09/16,05:57:36,07,09,1, 11.9,1,1, 13.157, 10552.590, 473.301, 52882.239 25/09/16,05:57:36,08,09,1, 11.9,1,1, 13.157, 10552.583, 473.227, 52882.123 25/09/16,05:57:36,09,09,1, 11.9,1,1, 13.157, 10552.554, 473.305, 52882.171 25/09/16,05:57:36,10,09,1, 11.9,1,1, 13.157, 10552.534, 473.290, 52882.224 25/09/16,05:57:36,11,09,1, 11.9,1,1, 13.157, 10552.493, 473.298, 52882.224 25/09/16,05:57:36,12,09,1, 11.9,1,1, 13.157, 10552.481, 473.333, 52882.247 25/09/16,05:57:36,13,09,1, 11.9,1,1, 13.157, 10552.454, 473.264, 52882.144 25/09/16,05:57:36,14,09,1, 11.9,1,1, 13.157, 10552.433, 473.370, 52882.223 25/09/16,05:57:36,15,09,1, 11.9,1,1, 13.157, 10552.412, 473.339, 52882.261 25/09/16,05:57:36,16,09,1, 11.9,1,1, 13.157, 10552.403, 473.316, 52882.163 25/09/16,05:57:36,17,09,1, 11.9,1,1, 13.157, 10552.381, 473.368, 52882.317 25/09/16,05:57:36,18,09,1, 11.9,1,1, 13.157, 10552.320, 473.320, 52882.241 25/09/16,05:57:36,19,09,1, 11.9,1,1, 13.157, 10552.335, 473.376, 52882.250 25/09/16,05:57:37,00,09,1, 11.9,1,1, 13.159, 10552.328, 473.376, 52882.250 25/09/16,05:57:37,01,09,1, 11.9,1,1, 13.159, 10552.290, 473.347, 52882.158 25/09/16,05:57:37,02,09,1, 11.9,1,1, 13.159, 10552.239, 473.420, 52882.286 25/09/16,05:57:37,03,09,1, 11.9,1,1, 13.159, 10552.217, 473.332, 52882.269 25/09/16,05:57:37,04,09,1, 11.9,1,1, 13.159, 10552.210, 473.439, 52882.346 25/09/16,05:57:37,05,09,1, 11.9,1,1, 13.159, 10552.183, 473.426, 52882.294 25/09/16,05:57:37,06,09,1, 11.9,1,1, 13.159, 10552.155, 473.385, 52882.285 25/09/16,05:57:37,07,09,1, 11.9,1,1, 13.159, 10552.140, 473.480, 52882.329 25/09/16,05:57:37,08,09,1, 11.9,1,1, 13.159, 10552.122, 473.388, 52882.185 25/09/16,05:57:37,09,09,1, 11.9,1,1, 13.159, 10552.112, 473.469, 52882.303 25/09/16,05:57:37,10,09,1, 11.9,1,1, 13.159, 10552.056, 473.416, 52882.189 25/09/16,05:57:37,11,09,1, 11.9,1,1, 13.159, 10552.021, 473.434, 52882.172 25/09/16,05:57:37,12,09,1, 11.9,1,1, 13.159, 10552.050, 473.507, 52882.333 25/09/16,05:57:37,13,09,1, 11.9,1,1, 13.159, 10552.005, 473.448, 52882.258 25/09/16,05:57:37,14,09,1, 11.9,1,1, 13.159, 10551.992, 473.501, 52882.269 25/09/16,05:57:37,15,09,1, 11.9,1,1, 13.159, 10551.959, 473.480, 52882.317 25/09/16,05:57:37,16,09,1, 11.9,1,1, 13.159, 10551.915, 473.482, 52882.222 25/09/16,05:57:37,17,09,1, 11.9,1,1, 13.159, 10551.907, 473.562, 52882.267 25/09/16,05:57:37,18,09,1, 11.9,1,1, 13.159, 10551.899, 473.475, 52882.222 25/09/16,05:57:37,19,09,1, 11.9,1,1, 13.159, 10551.879, 473.580, 52882.280 25/09/16,05:57:38,00,09,1, 11.9,1,1, 13.157, 10551.877, 473.580, 52882.280 25/09/16,05:57:38,01,09,1, 11.9,1,1, 13.157, 10551.789, 473.558, 52882.266 25/09/16,05:57:38,02,09,1, 11.9,1,1, 13.157, 10551.810, 473.591, 52882.278 25/09/16,05:57:38,03,09,1, 11.9,1,1, 13.157, 10551.743, 473.531, 52882.254 25/09/16,05:57:38,04,09,1, 11.9,1,1, 13.157, 10551.757, 473.585, 52882.265 25/09/16,05:57:38,05,09,1, 11.9,1,1, 13.157, 10551.775, 473.598, 52882.311 25/09/16,05:57:38,06,09,1, 11.9,1,1, 13.157, 10551.701, 473.575, 52882.261 25/09/16,05:57:38,07,09,1, 11.9,1,1, 13.157, 10551.693, 473.657, 52882.283 25/09/16,05:57:38,08,09,1, 11.9,1,1, 13.157, 10551.658, 473.569, 52882.222 25/09/16,05:57:38,09,09,1, 11.9,1,1, 13.157, 10551.638, 473.623, 52882.259 25/09/16,05:57:38,10,09,1, 11.9,1,1, 13.157, 10551.623, 473.627, 52882.300 25/09/16,05:57:38,11,09,1, 11.9,1,1, 13.157, 10551.565, 473.619, 52882.212 25/09/16,05:57:38,12,09,1, 11.9,1,1, 13.157, 10551.545, 473.687, 52882.292 25/09/16,05:57:38,13,09,1, 11.9,1,1, 13.157, 10551.535, 473.618, 52882.284 25/09/16,05:57:38,14,09,1, 11.9,1,1, 13.157, 10551.502, 473.679, 52882.286 25/09/16,05:57:38,15,09,1, 11.9,1,1, 13.157, 10551.508, 473.687, 52882.292 25/09/16,05:57:38,16,09,1, 11.9,1,1, 13.157, 10551.482, 473.651, 52882.272 25/09/16,05:57:38,17,09,1, 11.9,1,1, 13.157, 10551.472, 473.759, 52882.371 25/09/16,05:57:38,18,09,1, 11.9,1,1, 13.157, 10551.435, 473.670, 52882.286 25/09/16,05:57:38,19,09,1, 11.9,1,1, 13.157, 10551.393, 473.735, 52882.299 25/09/16,05:57:39,00,08,1, 11.9,1,1, 13.156, 10551.393, 473.735, 52882.299 25/09/16,05:57:39,01,08,1, 11.9,1,1, 13.156, 10551.352, 473.701, 52882.298 25/09/16,05:57:39,02,08,1, 11.9,1,1, 13.156, 10551.362, 473.792, 52882.290 25/09/16,05:57:39,03,08,1, 11.9,1,1, 13.156, 10551.310, 473.718, 52882.294 25/09/16,05:57:39,04,08,1, 11.9,1,1, 13.156, 10551.295, 473.760, 52882.313 25/09/16,05:57:39,05,08,1, 11.9,1,1, 13.156, 10551.294, 473.755, 52882.300 25/09/16,05:57:39,06,08,1, 11.9,1,1, 13.156, 10551.235, 473.728, 52882.249 25/09/16,05:57:39,07,08,1, 11.9,1,1, 13.156, 10551.227, 473.819, 52882.311 25/09/16,05:57:39,08,08,1, 11.9,1,1, 13.156, 10551.207, 473.766, 52882.273 25/09/16,05:57:39,09,08,1, 11.9,1,1, 13.156, 10551.189, 473.816, 52882.292 25/09/16,05:57:39,10,08,1, 11.9,1,1, 13.156, 10551.159, 473.824, 52882.310 25/09/16,05:57:39,11,08,1, 11.9,1,1, 13.156, 10551.105, 473.796, 52882.261 25/09/16,05:57:39,12,08,1, 11.9,1,1, 13.156, 10551.101, 473.869, 52882.310 25/09/16,05:57:39,13,08,1, 11.9,1,1, 13.156, 10551.060, 473.825, 52882.266 25/09/16,05:57:39,14,08,1, 11.9,1,1, 13.156, 10551.037, 473.830, 52882.294 25/09/16,05:57:39,15,08,1, 11.9,1,1, 13.156, 10551.086, 473.904, 52882.282 25/09/16,05:57:39,16,08,1, 11.9,1,1, 13.156, 10551.012, 473.842, 52882.279 25/09/16,05:57:39,17,08,1, 11.9,1,1, 13.156, 10551.000, 473.919, 52882.307 25/09/16,05:57:39,18,08,1, 11.9,1,1, 13.156, 10550.988, 473.876, 52882.310 25/09/16,05:57:39,19,08,1, 11.9,1,1, 13.156, 10550.958, 473.896, 52882.284 25/09/16,05:57:40,00,08,1, 12.0,1,1, 13.155, 10550.951, 473.896, 52882.284 25/09/16,05:57:40,01,08,1, 12.0,1,1, 13.155, 10550.901, 473.897, 52882.286 25/09/16,05:57:40,02,08,1, 12.0,1,1, 13.155, 10550.910, 473.969, 52882.293 25/09/16,05:57:40,03,08,1, 12.0,1,1, 13.155, 10550.886, 473.937, 52882.316 25/09/16,05:57:40,04,08,1, 12.0,1,1, 13.155, 10550.826, 473.905, 52882.285 25/09/16,05:57:40,05,08,1, 12.0,1,1, 13.155, 10550.835, 473.979, 52882.317 25/09/16,05:57:40,06,08,1, 12.0,1,1, 13.155, 10550.807, 473.925, 52882.292 25/09/16,05:57:40,07,08,1, 12.0,1,1, 13.155, 10550.774, 473.987, 52882.328 25/09/16,05:57:40,08,08,1, 12.0,1,1, 13.155, 10550.793, 473.996, 52882.342 25/09/16,05:57:40,09,08,1, 12.0,1,1, 13.155, 10550.737, 473.976, 52882.307 25/09/16,05:57:40,10,08,1, 12.0,1,1, 13.155, 10550.746, 474.046, 52882.347 25/09/16,05:57:40,11,08,1, 12.0,1,1, 13.155, 10550.705, 473.966, 52882.313 25/09/16,05:57:40,12,08,1, 12.0,1,1, 13.155, 10550.673, 474.032, 52882.324 25/09/16,05:57:40,13,08,1, 12.0,1,1, 13.155, 10550.659, 474.035, 52882.363 25/09/16,05:57:40,14,08,1, 12.0,1,1, 13.155, 10550.614, 474.032, 52882.448 25/09/16,05:57:40,15,08,1, 12.0,1,1, 13.155, 10550.634, 474.080, 52882.414 25/09/16,05:57:40,16,08,1, 12.0,1,1, 13.155, 10550.558, 474.023, 52882.286 25/09/16,05:57:40,17,08,1, 12.0,1,1, 13.155, 10550.568, 474.081, 52882.369 25/09/16,05:57:40,18,08,1, 12.0,1,1, 13.155, 10550.540, 474.078, 52882.344 25/09/16,05:57:40,19,08,1, 12.0,1,1, 13.155, 10550.506, 474.060, 52882.294 25/09/16,05:57:41,00,08,1, 11.9,1,1, 13.155, 10550.500, 474.060, 52882.294 25/09/16,05:57:41,01,08,1, 11.9,1,1, 13.155, 10550.478, 474.099, 52882.325 25/09/16,05:57:41,02,08,1, 11.9,1,1, 13.155, 10550.444, 474.128, 52882.381 25/09/16,05:57:41,03,08,1, 11.9,1,1, 13.155, 10550.438, 474.140, 52882.356 25/09/16,05:57:41,04,08,1, 11.9,1,1, 13.155, 10550.386, 474.082, 52882.299 25/09/16,05:57:41,05,08,1, 11.9,1,1, 13.155, 10550.407, 474.162, 52882.377 25/09/16,05:57:41,06,08,1, 11.9,1,1, 13.155, 10550.356, 474.105, 52882.325 25/09/16,05:57:41,07,08,1, 11.9,1,1, 13.155, 10550.332, 474.125, 52882.297 25/09/16,05:57:41,08,08,1, 11.9,1,1, 13.155, 10550.345, 474.153, 52882.347 25/09/16,05:57:41,09,08,1, 11.9,1,1, 13.155, 10550.301, 474.141, 52882.286 25/09/16,05:57:41,10,08,1, 11.9,1,1, 13.155, 10550.292, 474.201, 52882.365 25/09/16,05:57:41,11,08,1, 11.9,1,1, 13.155, 10550.283, 474.164, 52882.350 25/09/16,05:57:41,12,08,1, 11.9,1,1, 13.155, 10550.247, 474.196, 52882.356 25/09/16,05:57:41,13,08,1, 11.9,1,1, 13.155, 10550.238, 474.209, 52882.361 25/09/16,05:57:41,14,08,1, 11.9,1,1, 13.155, 10550.176, 474.162, 52882.308 25/09/16,05:57:41,15,08,1, 11.9,1,1, 13.155, 10550.185, 474.266, 52882.366 25/09/16,05:57:41,16,08,1, 11.9,1,1, 13.155, 10550.156, 474.205, 52882.355 25/09/16,05:57:41,17,08,1, 11.9,1,1, 13.155, 10550.130, 474.248, 52882.414 25/09/16,05:57:41,18,08,1, 11.9,1,1, 13.155, 10550.144, 474.266, 52882.336 25/09/16,05:57:41,19,08,1, 11.9,1,1, 13.155, 10550.086, 474.224, 52882.326 25/09/16,05:57:42,00,08,1, 11.9,1,1, 13.154, 10550.083, 474.224, 52882.326 25/09/16,05:57:42,01,08,1, 11.9,1,1, 13.154, 10550.058, 474.249, 52882.361 25/09/16,05:57:42,02,08,1, 11.9,1,1, 13.154, 10550.023, 474.310, 52882.367 25/09/16,05:57:42,03,08,1, 11.9,1,1, 13.154, 10550.035, 474.324, 52882.403 25/09/16,05:57:42,04,08,1, 11.9,1,1, 13.154, 10549.980, 474.239, 52882.358 25/09/16,05:57:42,05,08,1, 11.9,1,1, 13.154, 10549.995, 474.336, 52882.379 25/09/16,05:57:42,06,08,1, 11.9,1,1, 13.154, 10549.963, 474.276, 52882.383 25/09/16,05:57:42,07,08,1, 11.9,1,1, 13.154, 10549.911, 474.318, 52882.381 25/09/16,05:57:42,08,08,1, 11.9,1,1, 13.154, 10549.928, 474.354, 52882.386 25/09/16,05:57:42,09,08,1, 11.9,1,1, 13.154, 10549.909, 474.277, 52882.360 25/09/16,05:57:42,10,08,1, 11.9,1,1, 13.154, 10549.895, 474.371, 52882.430 25/09/16,05:57:42,11,08,1, 11.9,1,1, 13.154, 10549.856, 474.333, 52882.386 25/09/16,05:57:42,12,08,1, 11.9,1,1, 13.154, 10549.816, 474.347, 52882.347 25/09/16,05:57:42,13,08,1, 11.9,1,1, 13.154, 10549.830, 474.413, 52882.483 25/09/16,05:57:42,14,08,1, 11.9,1,1, 13.154, 10549.802, 474.340, 52882.372 25/09/16,05:57:42,15,08,1, 11.9,1,1, 13.154, 10549.765, 474.409, 52882.382 25/09/16,05:57:42,16,08,1, 11.9,1,1, 13.154, 10549.751, 474.413, 52882.414 25/09/16,05:57:42,17,08,1, 11.9,1,1, 13.154, 10549.725, 474.359, 52882.358 25/09/16,05:57:42,18,08,1, 11.9,1,1, 13.154, 10549.710, 474.468, 52882.397 25/09/16,05:57:42,19,08,1, 11.9,1,1, 13.154, 10549.675, 474.374, 52882.284 25/09/16,05:57:43,00,09,1, 11.9,1,1, 13.155, 10549.674, 474.374, 52882.284 25/09/16,05:57:43,01,09,1, 11.9,1,1, 13.155, 10549.652, 474.409, 52882.394 25/09/16,05:57:43,02,09,1, 11.9,1,1, 13.155, 10549.593, 474.390, 52882.317 25/09/16,05:57:43,03,09,1, 11.9,1,1, 13.155, 10549.593, 474.482, 52882.414 25/09/16,05:57:43,04,09,1, 11.9,1,1, 13.155, 10549.589, 474.430, 52882.373 25/09/16,05:57:43,05,09,1, 11.9,1,1, 13.155, 10549.546, 474.470, 52882.395 25/09/16,05:57:43,06,09,1, 11.9,1,1, 13.155, 10549.556, 474.493, 52882.442 25/09/16,05:57:43,07,09,1, 11.9,1,1, 13.155, 10549.482, 474.456, 52882.343 25/09/16,05:57:43,08,09,1, 11.9,1,1, 13.155, 10549.501, 474.540, 52882.366 25/09/16,05:57:43,09,09,1, 11.9,1,1, 13.155, 10549.476, 474.492, 52882.384 25/09/16,05:57:43,10,09,1, 11.9,1,1, 13.155, 10549.448, 474.523, 52882.329 25/09/16,05:57:43,11,09,1, 11.9,1,1, 13.155, 10549.439, 474.551, 52882.384 25/09/16,05:57:43,12,09,1, 11.9,1,1, 13.155, 10549.413, 474.526, 52882.414 25/09/16,05:57:43,13,09,1, 11.9,1,1, 13.155, 10549.392, 474.607, 52882.415 25/09/16,05:57:43,14,09,1, 11.9,1,1, 13.155, 10549.368, 474.550, 52882.417 25/09/16,05:57:43,15,09,1, 11.9,1,1, 13.155, 10549.323, 474.581, 52882.360 25/09/16,05:57:43,16,09,1, 11.9,1,1, 13.155, 10549.321, 474.618, 52882.482 25/09/16,05:57:43,17,09,1, 11.9,1,1, 13.155, 10549.280, 474.541, 52882.371 25/09/16,05:57:43,18,09,1, 11.9,1,1, 13.155, 10549.270, 474.628, 52882.358 25/09/16,05:57:43,19,09,1, 11.9,1,1, 13.155, 10549.228, 474.566, 52882.377 25/09/16,05:57:44,00,08,1, 11.9,1,1, 13.157, 10549.223, 474.566, 52882.377 25/09/16,05:57:44,01,08,1, 11.9,1,1, 13.157, 10549.209, 474.620, 52882.373 25/09/16,05:57:44,02,08,1, 11.9,1,1, 13.157, 10549.170, 474.585, 52882.333 25/09/16,05:57:44,03,08,1, 11.9,1,1, 13.157, 10549.155, 474.666, 52882.413 25/09/16,05:57:44,04,08,1, 11.9,1,1, 13.157, 10549.126, 474.641, 52882.404 25/09/16,05:57:44,05,08,1, 11.9,1,1, 13.157, 10549.095, 474.653, 52882.407 25/09/16,05:57:44,06,08,1, 11.9,1,1, 13.157, 10549.076, 474.716, 52882.455 25/09/16,05:57:44,07,08,1, 11.9,1,1, 13.157, 10549.052, 474.628, 52882.447 25/09/16,05:57:44,08,08,1, 11.9,1,1, 13.157, 10549.038, 474.729, 52882.412 25/09/16,05:57:44,09,08,1, 11.9,1,1, 13.157, 10549.010, 474.701, 52882.454 25/09/16,05:57:44,10,08,1, 11.9,1,1, 13.157, 10548.987, 474.684, 52882.423 25/09/16,05:57:44,11,08,1, 11.9,1,1, 13.157, 10548.984, 474.768, 52882.432 25/09/16,05:57:44,12,08,1, 11.9,1,1, 13.157, 10548.913, 474.695, 52882.430 25/09/16,05:57:44,13,08,1, 11.9,1,1, 13.157, 10548.917, 474.761, 52882.434 25/09/16,05:57:44,14,08,1, 11.9,1,1, 13.157, 10548.904, 474.752, 52882.482 25/09/16,05:57:44,15,08,1, 11.9,1,1, 13.157, 10548.853, 474.743, 52882.436 25/09/16,05:57:44,16,08,1, 11.9,1,1, 13.157, 10548.852, 474.813, 52882.471 25/09/16,05:57:44,17,08,1, 11.9,1,1, 13.157, 10548.817, 474.745, 52882.417 25/09/16,05:57:44,18,08,1, 11.9,1,1, 13.157, 10548.815, 474.822, 52882.443 25/09/16,05:57:44,19,08,1, 11.9,1,1, 13.157, 10548.771, 474.810, 52882.462 25/09/16,05:57:45,00,09,1, 11.9,1,1, 13.156, 10548.764, 474.810, 52882.462 25/09/16,05:57:45,01,09,1, 11.9,1,1, 13.156, 10548.732, 474.871, 52882.456 25/09/16,05:57:45,02,09,1, 11.9,1,1, 13.156, 10548.720, 474.807, 52882.424 25/09/16,05:57:45,03,09,1, 11.9,1,1, 13.156, 10548.663, 474.880, 52882.493 25/09/16,05:57:45,04,09,1, 11.9,1,1, 13.156, 10548.679, 474.901, 52882.487 25/09/16,05:57:45,05,09,1, 11.9,1,1, 13.156, 10548.619, 474.847, 52882.489 25/09/16,05:57:45,06,09,1, 11.9,1,1, 13.156, 10548.630, 474.949, 52882.487 25/09/16,05:57:45,07,09,1, 11.9,1,1, 13.156, 10548.580, 474.892, 52882.432 25/09/16,05:57:45,08,09,1, 11.9,1,1, 13.156, 10548.559, 474.944, 52882.447 25/09/16,05:57:45,09,09,1, 11.9,1,1, 13.156, 10548.566, 474.964, 52882.554 25/09/16,05:57:45,10,09,1, 11.9,1,1, 13.156, 10548.507, 474.931, 52882.406 25/09/16,05:57:45,11,09,1, 11.9,1,1, 13.156, 10548.479, 474.997, 52882.499 25/09/16,05:57:45,12,09,1, 11.9,1,1, 13.156, 10548.446, 474.965, 52882.497 25/09/16,05:57:45,13,09,1, 11.9,1,1, 13.156, 10548.441, 475.001, 52882.371 25/09/16,05:57:45,14,09,1, 11.9,1,1, 13.156, 10548.429, 475.026, 52882.559 25/09/16,05:57:45,15,09,1, 11.9,1,1, 13.156, 10548.386, 474.995, 52882.464 25/09/16,05:57:45,16,09,1, 11.9,1,1, 13.156, 10548.392, 475.065, 52882.558 25/09/16,05:57:45,17,09,1, 11.9,1,1, 13.156, 10548.349, 475.032, 52882.553 25/09/16,05:57:45,18,09,1, 11.9,1,1, 13.156, 10548.334, 475.083, 52882.565 25/09/16,05:57:45,19,09,1, 11.9,1,1, 13.156, 10548.322, 475.091, 52882.553 25/09/16,05:57:46,00,08,1, 11.9,1,1, 13.152, 10548.314, 475.091, 52882.553 25/09/16,05:57:46,01,08,1, 11.9,1,1, 13.152, 10548.260, 475.120, 52882.641 25/09/16,05:57:46,02,08,1, 11.9,1,1, 13.152, 10548.249, 475.068, 52882.564 25/09/16,05:57:46,03,08,1, 11.9,1,1, 13.152, 10548.180, 475.113, 52882.548 25/09/16,05:57:46,04,08,1, 11.9,1,1, 13.152, 10548.203, 475.134, 52882.577 25/09/16,05:57:46,05,08,1, 11.9,1,1, 13.152, 10548.137, 475.097, 52882.504 25/09/16,05:57:46,06,08,1, 11.9,1,1, 13.152, 10548.151, 475.198, 52882.559 25/09/16,05:57:46,07,08,1, 11.9,1,1, 13.152, 10548.123, 475.154, 52882.571 25/09/16,05:57:46,08,08,1, 11.9,1,1, 13.152, 10548.107, 475.172, 52882.525 25/09/16,05:57:46,09,08,1, 11.9,1,1, 13.152, 10548.107, 475.223, 52882.578 25/09/16,05:57:46,10,08,1, 11.9,1,1, 13.152, 10548.052, 475.173, 52882.532 25/09/16,05:57:46,11,08,1, 11.9,1,1, 13.152, 10548.065, 475.252, 52882.609 25/09/16,05:57:46,12,08,1, 11.9,1,1, 13.152, 10548.030, 475.199, 52882.504 25/09/16,05:57:46,13,08,1, 11.9,1,1, 13.152, 10547.989, 475.234, 52882.575 25/09/16,05:57:46,14,08,1, 11.9,1,1, 13.152, 10547.979, 475.251, 52882.602 25/09/16,05:57:46,15,08,1, 11.9,1,1, 13.152, 10547.939, 475.232, 52882.536 25/09/16,05:57:46,16,08,1, 11.9,1,1, 13.152, 10547.953, 475.306, 52882.643 25/09/16,05:57:46,17,08,1, 11.9,1,1, 13.152, 10547.922, 475.274, 52882.604 25/09/16,05:57:46,18,08,1, 11.9,1,1, 13.152, 10547.875, 475.296, 52882.607 25/09/16,05:57:46,19,08,1, 11.9,1,1, 13.152, 10547.863, 475.323, 52882.614 25/09/16,05:57:47,00,08,1, 11.9,1,1, 13.158, 10547.855, 475.323, 52882.614 25/09/16,05:57:47,01,08,1, 11.9,1,1, 13.158, 10547.834, 475.360, 52882.604 25/09/16,05:57:47,02,08,1, 11.9,1,1, 13.158, 10547.802, 475.311, 52882.577 25/09/16,05:57:47,03,08,1, 11.9,1,1, 13.158, 10547.755, 475.347, 52882.609 25/09/16,05:57:47,04,08,1, 11.9,1,1, 13.158, 10547.782, 475.373, 52882.601 25/09/16,05:57:47,05,08,1, 11.9,1,1, 13.158, 10547.709, 475.340, 52882.608 25/09/16,05:57:47,06,08,1, 11.9,1,1, 13.158, 10547.712, 475.439, 52882.642 25/09/16,05:57:47,07,08,1, 11.9,1,1, 13.158, 10547.670, 475.341, 52882.572 25/09/16,05:57:47,08,08,1, 11.9,1,1, 13.158, 10547.668, 475.413, 52882.580 25/09/16,05:57:47,09,08,1, 11.9,1,1, 13.158, 10547.647, 475.446, 52882.592 25/09/16,05:57:47,10,08,1, 11.9,1,1, 13.158, 10547.608, 475.388, 52882.600 25/09/16,05:57:47,11,08,1, 11.9,1,1, 13.158, 10547.603, 475.485, 52882.639 25/09/16,05:57:47,12,08,1, 11.9,1,1, 13.158, 10547.562, 475.427, 52882.598 25/09/16,05:57:47,13,08,1, 11.9,1,1, 13.158, 10547.538, 475.463, 52882.635 25/09/16,05:57:47,14,08,1, 11.9,1,1, 13.158, 10547.524, 475.488, 52882.595 25/09/16,05:57:47,15,08,1, 11.9,1,1, 13.158, 10547.470, 475.459, 52882.583 25/09/16,05:57:47,16,08,1, 11.9,1,1, 13.158, 10547.455, 475.537, 52882.589 25/09/16,05:57:47,17,08,1, 11.9,1,1, 13.158, 10547.443, 475.482, 52882.582 25/09/16,05:57:47,18,08,1, 11.9,1,1, 13.158, 10547.400, 475.516, 52882.617 25/09/16,05:57:47,19,08,1, 11.9,1,1, 13.158, 10547.393, 475.532, 52882.620 25/09/16,05:57:48,00,08,1, 11.9,1,1, 13.158, 10547.388, 475.532, 52882.620 25/09/16,05:57:48,01,08,1, 11.9,1,1, 13.158, 10547.373, 475.586, 52882.594 25/09/16,05:57:48,02,08,1, 11.9,1,1, 13.158, 10547.349, 475.550, 52882.631 25/09/16,05:57:48,03,08,1, 11.9,1,1, 13.158, 10547.294, 475.590, 52882.616 25/09/16,05:57:48,04,08,1, 11.9,1,1, 13.158, 10547.283, 475.623, 52882.701 25/09/16,05:57:48,05,08,1, 11.9,1,1, 13.158, 10547.240, 475.576, 52882.661 25/09/16,05:57:48,06,08,1, 11.9,1,1, 13.158, 10547.230, 475.649, 52882.671 25/09/16,05:57:48,07,08,1, 11.9,1,1, 13.158, 10547.213, 475.604, 52882.602 25/09/16,05:57:48,08,08,1, 11.9,1,1, 13.158, 10547.182, 475.642, 52882.654 25/09/16,05:57:48,09,08,1, 11.9,1,1, 13.158, 10547.185, 475.686, 52882.690 25/09/16,05:57:48,10,08,1, 11.9,1,1, 13.158, 10547.122, 475.631, 52882.656 25/09/16,05:57:48,11,08,1, 11.9,1,1, 13.158, 10547.144, 475.714, 52882.698 25/09/16,05:57:48,12,08,1, 11.9,1,1, 13.158, 10547.093, 475.671, 52882.627 25/09/16,05:57:48,13,08,1, 11.9,1,1, 13.158, 10547.095, 475.705, 52882.641 25/09/16,05:57:48,14,08,1, 11.9,1,1, 13.158, 10547.061, 475.736, 52882.667 25/09/16,05:57:48,15,08,1, 11.9,1,1, 13.158, 10547.031, 475.717, 52882.620 25/09/16,05:57:48,16,08,1, 11.9,1,1, 13.158, 10547.022, 475.796, 52882.701 25/09/16,05:57:48,17,08,1, 11.9,1,1, 13.158, 10546.984, 475.733, 52882.591 25/09/16,05:57:48,18,08,1, 11.9,1,1, 13.158, 10546.989, 475.761, 52882.713 25/09/16,05:57:48,19,08,1, 11.9,1,1, 13.158, 10546.982, 475.789, 52882.661 25/09/16,05:57:49,00,09,1, 11.9,1,1, 13.155, 10546.979, 475.789, 52882.661 25/09/16,05:57:49,01,09,1, 11.9,1,1, 13.155, 10546.908, 475.846, 52882.726 25/09/16,05:57:49,02,09,1, 11.9,1,1, 13.155, 10546.861, 475.816, 52882.627 25/09/16,05:57:49,03,09,1, 11.9,1,1, 13.155, 10546.851, 475.823, 52882.677 25/09/16,05:57:49,04,09,1, 11.9,1,1, 13.155, 10546.840, 475.889, 52882.764 25/09/16,05:57:49,05,09,1, 11.9,1,1, 13.155, 10546.814, 475.842, 52882.725 25/09/16,05:57:49,06,09,1, 11.9,1,1, 13.155, 10546.807, 475.931, 52882.724 25/09/16,05:57:49,07,09,1, 11.9,1,1, 13.155, 10546.758, 475.864, 52882.669 25/09/16,05:57:49,08,09,1, 11.9,1,1, 13.155, 10546.754, 475.900, 52882.664 25/09/16,05:57:49,09,09,1, 11.9,1,1, 13.155, 10546.715, 475.929, 52882.712 25/09/16,05:57:49,10,09,1, 11.9,1,1, 13.155, 10546.688, 475.906, 52882.641 25/09/16,05:57:49,11,09,1, 11.9,1,1, 13.155, 10546.681, 475.974, 52882.719 25/09/16,05:57:49,12,09,1, 11.9,1,1, 13.155, 10546.637, 475.944, 52882.691 25/09/16,05:57:49,13,09,1, 11.9,1,1, 13.155, 10546.604, 475.965, 52882.657 25/09/16,05:57:49,14,09,1, 11.9,1,1, 13.155, 10546.631, 476.005, 52882.686 25/09/16,05:57:49,15,09,1, 11.9,1,1, 13.155, 10546.597, 475.975, 52882.708 25/09/16,05:57:49,16,09,1, 11.9,1,1, 13.155, 10546.577, 476.037, 52882.717 25/09/16,05:57:49,17,09,1, 11.9,1,1, 13.155, 10546.543, 476.030, 52882.675 25/09/16,05:57:49,18,09,1, 11.9,1,1, 13.155, 10546.539, 476.054, 52882.749 25/09/16,05:57:49,19,09,1, 11.9,1,1, 13.155, 10546.519, 476.067, 52882.757 25/09/16,05:57:50,00,08,1, 11.9,1,1, 13.157, 10546.511, 476.067, 52882.757 25/09/16,05:57:50,01,08,1, 11.9,1,1, 13.157, 10546.458, 476.116, 52882.758 25/09/16,05:57:50,02,08,1, 11.9,1,1, 13.157, 10546.445, 476.092, 52882.705 25/09/16,05:57:50,03,08,1, 11.9,1,1, 13.157, 10546.404, 476.112, 52882.745 25/09/16,05:57:50,04,08,1, 11.9,1,1, 13.157, 10546.407, 476.175, 52882.776 25/09/16,05:57:50,05,08,1, 11.9,1,1, 13.157, 10546.354, 476.117, 52882.755 25/09/16,05:57:50,06,08,1, 11.9,1,1, 13.157, 10546.359, 476.189, 52882.770 25/09/16,05:57:50,07,08,1, 11.9,1,1, 13.157, 10546.344, 476.184, 52882.793 25/09/16,05:57:50,08,08,1, 11.9,1,1, 13.157, 10546.294, 476.173, 52882.759 25/09/16,05:57:50,09,08,1, 11.9,1,1, 13.157, 10546.312, 476.231, 52882.779 25/09/16,05:57:50,10,08,1, 11.9,1,1, 13.157, 10546.237, 476.169, 52882.735 25/09/16,05:57:50,11,08,1, 11.9,1,1, 13.157, 10546.234, 476.232, 52882.740 25/09/16,05:57:50,12,08,1, 11.9,1,1, 13.157, 10546.211, 476.214, 52882.790 25/09/16,05:57:50,13,08,1, 11.9,1,1, 13.157, 10546.192, 476.214, 52882.779 25/09/16,05:57:50,14,08,1, 11.9,1,1, 13.157, 10546.187, 476.304, 52882.849 25/09/16,05:57:50,15,08,1, 11.9,1,1, 13.157, 10546.156, 476.241, 52882.765 25/09/16,05:57:50,16,08,1, 11.9,1,1, 13.157, 10546.132, 476.312, 52882.788 25/09/16,05:57:50,17,08,1, 11.9,1,1, 13.157, 10546.121, 476.314, 52882.816 25/09/16,05:57:50,18,08,1, 11.9,1,1, 13.157, 10546.099, 476.288, 52882.668 25/09/16,05:57:50,19,08,1, 11.9,1,1, 13.157, 10546.078, 476.352, 52882.798 25/09/16,05:57:51,00,08,1, 12.0,1,1, 13.155, 10546.077, 476.352, 52882.798 25/09/16,05:57:51,01,08,1, 12.0,1,1, 13.155, 10546.020, 476.401, 52882.833 25/09/16,05:57:51,02,08,1, 12.0,1,1, 13.155, 10546.018, 476.351, 52882.756 25/09/16,05:57:51,03,08,1, 12.0,1,1, 13.155, 10545.956, 476.378, 52882.812 25/09/16,05:57:51,04,08,1, 12.0,1,1, 13.155, 10545.965, 476.442, 52882.773 25/09/16,05:57:51,05,08,1, 12.0,1,1, 13.155, 10545.936, 476.379, 52882.751 25/09/16,05:57:51,06,08,1, 12.0,1,1, 13.155, 10545.923, 476.463, 52882.826 25/09/16,05:57:51,07,08,1, 12.0,1,1, 13.155, 10545.899, 476.454, 52882.808 25/09/16,05:57:51,08,08,1, 12.0,1,1, 13.155, 10545.873, 476.453, 52882.745 25/09/16,05:57:51,09,08,1, 12.0,1,1, 13.155, 10545.867, 476.522, 52882.794 25/09/16,05:57:51,10,08,1, 12.0,1,1, 13.155, 10545.829, 476.467, 52882.739 25/09/16,05:57:51,11,08,1, 12.0,1,1, 13.155, 10545.805, 476.550, 52882.849 25/09/16,05:57:51,12,08,1, 12.0,1,1, 13.155, 10545.765, 476.517, 52882.829 25/09/16,05:57:51,13,08,1, 12.0,1,1, 13.155, 10545.759, 476.538, 52882.795 25/09/16,05:57:51,14,08,1, 12.0,1,1, 13.155, 10545.753, 476.589, 52882.877 25/09/16,05:57:51,15,08,1, 12.0,1,1, 13.155, 10545.709, 476.549, 52882.774 25/09/16,05:57:51,16,08,1, 12.0,1,1, 13.155, 10545.706, 476.602, 52882.837 25/09/16,05:57:51,17,08,1, 12.0,1,1, 13.155, 10545.654, 476.588, 52882.823 25/09/16,05:57:51,18,08,1, 12.0,1,1, 13.155, 10545.641, 476.601, 52882.820 25/09/16,05:57:51,19,08,1, 12.0,1,1, 13.155, 10545.628, 476.673, 52882.877 25/09/16,05:57:52,00,08,1, 11.9,1,1, 13.157, 10545.627, 476.673, 52882.877 25/09/16,05:57:52,01,08,1, 11.9,1,1, 13.157, 10545.567, 476.697, 52882.817 25/09/16,05:57:52,02,08,1, 11.9,1,1, 13.157, 10545.552, 476.674, 52882.966 25/09/16,05:57:52,03,08,1, 11.9,1,1, 13.157, 10545.521, 476.682, 52882.844 25/09/16,05:57:52,04,08,1, 11.9,1,1, 13.157, 10545.540, 476.751, 52882.927 25/09/16,05:57:52,05,08,1, 11.9,1,1, 13.157, 10545.506, 476.675, 52882.870 25/09/16,05:57:52,06,08,1, 11.9,1,1, 13.157, 10545.473, 476.774, 52882.864 25/09/16,05:57:52,07,08,1, 11.9,1,1, 13.157, 10545.473, 476.727, 52882.900 25/09/16,05:57:52,08,08,1, 11.9,1,1, 13.157, 10545.434, 476.746, 52882.855 25/09/16,05:57:52,09,08,1, 11.9,1,1, 13.157, 10545.438, 476.811, 52882.964 25/09/16,05:57:52,10,08,1, 11.9,1,1, 13.157, 10545.402, 476.761, 52882.863 25/09/16,05:57:52,11,08,1, 11.9,1,1, 13.157, 10545.377, 476.840, 52882.871 25/09/16,05:57:52,12,08,1, 11.9,1,1, 13.157, 10545.378, 476.805, 52882.896 25/09/16,05:57:52,13,08,1, 11.9,1,1, 13.157, 10545.354, 476.842, 52882.939 25/09/16,05:57:52,14,08,1, 11.9,1,1, 13.157, 10545.324, 476.901, 52882.956 25/09/16,05:57:52,15,08,1, 11.9,1,1, 13.157, 10545.292, 476.825, 52882.802 25/09/16,05:57:52,16,08,1, 11.9,1,1, 13.157, 10545.251, 476.921, 52883.010 25/09/16,05:57:52,17,08,1, 11.9,1,1, 13.157, 10545.269, 476.892, 52882.928 25/09/16,05:57:52,18,08,1, 11.9,1,1, 13.157, 10545.232, 476.899, 52882.929 25/09/16,05:57:52,19,08,1, 11.9,1,1, 13.157, 10545.221, 476.938, 52882.916 25/09/16,05:57:53,00,08,1, 11.9,1,1, 13.156, 10545.218, 476.938, 52882.916 25/09/16,05:57:53,01,08,1, 11.9,1,1, 13.156, 10545.144, 476.989, 52882.977 25/09/16,05:57:53,02,08,1, 11.9,1,1, 13.156, 10545.153, 476.965, 52882.920 25/09/16,05:57:53,03,08,1, 11.9,1,1, 13.156, 10545.093, 476.990, 52882.964 25/09/16,05:57:53,04,08,1, 11.9,1,1, 13.156, 10545.103, 477.041, 52883.010 25/09/16,05:57:53,05,08,1, 11.9,1,1, 13.156, 10545.047, 476.983, 52882.890 25/09/16,05:57:53,06,08,1, 11.9,1,1, 13.156, 10545.052, 477.061, 52882.972 25/09/16,05:57:53,07,08,1, 11.9,1,1, 13.156, 10545.034, 477.030, 52882.950 25/09/16,05:57:53,08,08,1, 11.9,1,1, 13.156, 10544.984, 477.065, 52882.901 25/09/16,05:57:53,09,08,1, 11.9,1,1, 13.156, 10544.990, 477.107, 52883.022 25/09/16,05:57:53,10,08,1, 11.9,1,1, 13.156, 10544.947, 477.081, 52882.894 25/09/16,05:57:53,11,08,1, 11.9,1,1, 13.156, 10544.932, 477.140, 52883.030 25/09/16,05:57:53,12,08,1, 11.9,1,1, 13.156, 10544.898, 477.127, 52883.008 25/09/16,05:57:53,13,08,1, 11.9,1,1, 13.156, 10544.852, 477.116, 52882.886 25/09/16,05:57:53,14,08,1, 11.9,1,1, 13.156, 10544.856, 477.210, 52883.040 25/09/16,05:57:53,15,08,1, 11.9,1,1, 13.156, 10544.836, 477.122, 52882.980 25/09/16,05:57:53,16,08,1, 11.9,1,1, 13.156, 10544.811, 477.210, 52882.993 25/09/16,05:57:53,17,08,1, 11.9,1,1, 13.156, 10544.804, 477.199, 52882.993 25/09/16,05:57:53,18,08,1, 11.9,1,1, 13.156, 10544.746, 477.190, 52882.959 25/09/16,05:57:53,19,08,1, 11.9,1,1, 13.156, 10544.755, 477.249, 52882.986 25/09/16,05:57:54,00,08,1, 11.9,1,1, 13.157, 10544.751, 477.249, 52882.986 25/09/16,05:57:54,01,08,1, 11.9,1,1, 13.157, 10544.711, 477.293, 52883.005 25/09/16,05:57:54,02,08,1, 11.9,1,1, 13.157, 10544.691, 477.303, 52883.005 25/09/16,05:57:54,03,08,1, 11.9,1,1, 13.157, 10544.638, 477.310, 52883.009 25/09/16,05:57:54,04,08,1, 11.9,1,1, 13.157, 10544.646, 477.352, 52882.990 25/09/16,05:57:54,05,08,1, 11.9,1,1, 13.157, 10544.621, 477.298, 52882.982 25/09/16,05:57:54,06,08,1, 11.9,1,1, 13.157, 10544.592, 477.398, 52882.977 25/09/16,05:57:54,07,08,1, 11.9,1,1, 13.157, 10544.600, 477.361, 52883.008 25/09/16,05:57:54,08,08,1, 11.9,1,1, 13.157, 10544.543, 477.334, 52882.950 25/09/16,05:57:54,09,08,1, 11.9,1,1, 13.157, 10544.523, 477.411, 52883.050 25/09/16,05:57:54,10,08,1, 11.9,1,1, 13.157, 10544.500, 477.372, 52883.060 25/09/16,05:57:54,11,08,1, 11.9,1,1, 13.157, 10544.489, 477.426, 52882.992 25/09/16,05:57:54,12,08,1, 11.9,1,1, 13.157, 10544.463, 477.452, 52883.034 25/09/16,05:57:54,13,08,1, 11.9,1,1, 13.157, 10544.434, 477.463, 52883.090 25/09/16,05:57:54,14,08,1, 11.9,1,1, 13.157, 10544.414, 477.546, 52883.074 25/09/16,05:57:54,15,08,1, 11.9,1,1, 13.157, 10544.385, 477.488, 52883.060 25/09/16,05:57:54,16,08,1, 11.9,1,1, 13.157, 10544.380, 477.537, 52883.101 25/09/16,05:57:54,17,08,1, 11.9,1,1, 13.157, 10544.338, 477.534, 52883.035 25/09/16,05:57:54,18,08,1, 11.9,1,1, 13.157, 10544.288, 477.480, 52882.992 25/09/16,05:57:54,19,08,1, 11.9,1,1, 13.157, 10544.320, 477.573, 52883.146 25/09/16,05:57:55,00,07,1, 12.0,1,1, 13.156, 10544.317, 477.573, 52883.146 25/09/16,05:57:55,01,07,1, 12.0,1,1, 13.156, 10544.229, 477.596, 52883.088 25/09/16,05:57:55,02,07,1, 12.0,1,1, 13.156, 10544.233, 477.616, 52883.108 25/09/16,05:57:55,03,07,1, 12.0,1,1, 13.156, 10544.187, 477.589, 52882.966 25/09/16,05:57:55,04,07,1, 12.0,1,1, 13.156, 10544.197, 477.691, 52883.112 25/09/16,05:57:55,05,07,1, 12.0,1,1, 13.156, 10544.148, 477.644, 52883.004 25/09/16,05:57:55,06,07,1, 12.0,1,1, 13.156, 10544.143, 477.680, 52883.030 25/09/16,05:57:55,07,07,1, 12.0,1,1, 13.156, 10544.121, 477.713, 52883.057 25/09/16,05:57:55,08,07,1, 12.0,1,1, 13.156, 10544.088, 477.662, 52883.071 25/09/16,05:57:55,09,07,1, 12.0,1,1, 13.156, 10544.064, 477.762, 52883.096 25/09/16,05:57:55,10,07,1, 12.0,1,1, 13.156, 10544.039, 477.699, 52883.032 25/09/16,05:57:55,11,07,1, 12.0,1,1, 13.156, 10543.975, 477.736, 52883.182 25/09/16,05:57:55,12,07,1, 12.0,1,1, 13.156, 10544.014, 477.783, 52883.137 25/09/16,05:57:55,13,07,1, 12.0,1,1, 13.156, 10543.929, 477.744, 52883.125 25/09/16,05:57:55,14,07,1, 12.0,1,1, 13.156, 10543.951, 477.832, 52883.080 25/09/16,05:57:55,15,07,1, 12.0,1,1, 13.156, 10543.931, 477.788, 52883.097 25/09/16,05:57:55,16,07,1, 12.0,1,1, 13.156, 10543.881, 477.819, 52883.103 25/09/16,05:57:55,17,07,1, 12.0,1,1, 13.156, 10543.866, 477.862, 52883.207 25/09/16,05:57:55,18,07,1, 12.0,1,1, 13.156, 10543.836, 477.794, 52883.065 25/09/16,05:57:55,19,07,1, 12.0,1,1, 13.156, 10543.795, 477.885, 52883.133 25/09/16,05:57:56,00,09,1, 11.9,1,1, 13.155, 10543.791, 477.885, 52883.133 25/09/16,05:57:56,01,09,1, 11.9,1,1, 13.155, 10543.761, 477.880, 52883.116 25/09/16,05:57:56,02,09,1, 11.9,1,1, 13.155, 10543.728, 477.954, 52883.195 25/09/16,05:57:56,03,09,1, 11.9,1,1, 13.155, 10543.734, 477.885, 52883.113 25/09/16,05:57:56,04,09,1, 11.9,1,1, 13.155, 10543.701, 477.971, 52883.123 25/09/16,05:57:56,05,09,1, 11.9,1,1, 13.155, 10543.691, 477.938, 52883.150 25/09/16,05:57:56,06,09,1, 11.9,1,1, 13.155, 10543.646, 477.968, 52883.069 25/09/16,05:57:56,07,09,1, 11.9,1,1, 13.155, 10543.638, 478.016, 52883.128 25/09/16,05:57:56,08,09,1, 11.9,1,1, 13.155, 10543.577, 477.977, 52883.082 25/09/16,05:57:56,09,09,1, 11.9,1,1, 13.155, 10543.583, 478.022, 52883.087 25/09/16,05:57:56,10,09,1, 11.9,1,1, 13.155, 10543.564, 478.037, 52883.096 25/09/16,05:57:56,11,09,1, 11.9,1,1, 13.155, 10543.508, 478.034, 52883.095 25/09/16,05:57:56,12,09,1, 11.9,1,1, 13.155, 10543.516, 478.101, 52883.171 25/09/16,05:57:56,13,09,1, 11.9,1,1, 13.155, 10543.483, 478.075, 52883.198 25/09/16,05:57:56,14,09,1, 11.9,1,1, 13.155, 10543.443, 478.104, 52883.173 25/09/16,05:57:56,15,09,1, 11.9,1,1, 13.155, 10543.441, 478.127, 52883.153 25/09/16,05:57:56,16,09,1, 11.9,1,1, 13.155, 10543.394, 478.099, 52883.112 25/09/16,05:57:56,17,09,1, 11.9,1,1, 13.155, 10543.371, 478.191, 52883.213 25/09/16,05:57:56,18,09,1, 11.9,1,1, 13.155, 10543.377, 478.151, 52883.150 25/09/16,05:57:56,19,09,1, 11.9,1,1, 13.155, 10543.337, 478.171, 52883.115 25/09/16,05:57:57,00,09,1, 11.9,1,1, 13.159, 10543.332, 478.171, 52883.115 25/09/16,05:57:57,01,09,1, 11.9,1,1, 13.159, 10543.274, 478.163, 52883.174 25/09/16,05:57:57,02,09,1, 11.9,1,1, 13.159, 10543.252, 478.259, 52883.325 25/09/16,05:57:57,03,09,1, 11.9,1,1, 13.159, 10543.257, 478.273, 52883.309 25/09/16,05:57:57,04,09,1, 11.9,1,1, 13.159, 10543.223, 478.288, 52883.363 25/09/16,05:57:57,05,09,1, 11.9,1,1, 13.159, 10543.183, 478.312, 52883.349 25/09/16,05:57:57,06,09,1, 11.9,1,1, 13.159, 10543.170, 478.330, 52883.332 25/09/16,05:57:57,07,09,1, 11.9,1,1, 13.159, 10543.159, 478.341, 52883.341 25/09/16,05:57:57,08,09,1, 11.9,1,1, 13.159, 10543.123, 478.347, 52883.275 25/09/16,05:57:57,09,09,1, 11.9,1,1, 13.159, 10543.095, 478.383, 52883.359 25/09/16,05:57:57,10,09,1, 11.9,1,1, 13.159, 10543.079, 478.385, 52883.365 25/09/16,05:57:57,11,09,1, 11.9,1,1, 13.159, 10543.043, 478.395, 52883.362 25/09/16,05:57:57,12,09,1, 11.9,1,1, 13.159, 10543.009, 478.435, 52883.343 25/09/16,05:57:57,13,09,1, 11.9,1,1, 13.159, 10542.968, 478.435, 52883.308 25/09/16,05:57:57,14,09,1, 11.9,1,1, 13.159, 10542.980, 478.445, 52883.335 25/09/16,05:57:57,15,09,1, 11.9,1,1, 13.159, 10542.952, 478.485, 52883.341 25/09/16,05:57:57,16,09,1, 11.9,1,1, 13.159, 10542.936, 478.473, 52883.354 25/09/16,05:57:57,17,09,1, 11.9,1,1, 13.159, 10542.896, 478.499, 52883.340 25/09/16,05:57:57,18,09,1, 11.9,1,1, 13.159, 10542.883, 478.510, 52883.327 25/09/16,05:57:57,19,09,1, 11.9,1,1, 13.159, 10542.839, 478.541, 52883.419 25/09/16,05:57:58,00,08,1, 11.9,1,1, 13.158, 10542.831, 478.541, 52883.419 25/09/16,05:57:58,01,08,1, 11.9,1,1, 13.158, 10542.799, 478.561, 52883.373 25/09/16,05:57:58,02,08,1, 11.9,1,1, 13.158, 10542.761, 478.584, 52883.375 25/09/16,05:57:58,03,08,1, 11.9,1,1, 13.158, 10542.754, 478.606, 52883.408 25/09/16,05:57:58,04,08,1, 11.9,1,1, 13.158, 10542.720, 478.636, 52883.433 25/09/16,05:57:58,05,08,1, 11.9,1,1, 13.158, 10542.680, 478.619, 52883.395 25/09/16,05:57:58,06,08,1, 11.9,1,1, 13.158, 10542.696, 478.672, 52883.425 25/09/16,05:57:58,07,08,1, 11.9,1,1, 13.158, 10542.676, 478.664, 52883.510 25/09/16,05:57:58,08,08,1, 11.9,1,1, 13.158, 10542.634, 478.649, 52883.096 25/09/16,05:57:58,09,08,1, 11.9,1,1, 13.158, 10542.580, 478.688, 52883.333 25/09/16,05:57:58,10,08,1, 11.9,1,1, 13.158, 10542.531, 478.699, 52883.449 25/09/16,05:57:58,11,08,1, 11.9,1,1, 13.158, 10542.525, 478.712, 52883.357 25/09/16,05:57:58,12,08,1, 11.9,1,1, 13.158, 10542.509, 478.741, 52883.422 25/09/16,05:57:58,13,08,1, 11.9,1,1, 13.158, 10542.525, 478.743, 52883.291 25/09/16,05:57:58,14,08,1, 11.9,1,1, 13.158, 10542.496, 478.778, 52883.413 25/09/16,05:57:58,15,08,1, 11.9,1,1, 13.158, 10542.456, 478.789, 52883.394 25/09/16,05:57:58,16,08,1, 11.9,1,1, 13.158, 10542.434, 478.801, 52883.402 25/09/16,05:57:58,17,08,1, 11.9,1,1, 13.158, 10542.422, 478.815, 52883.485 25/09/16,05:57:58,18,08,1, 11.9,1,1, 13.158, 10542.379, 478.831, 52883.397 25/09/16,05:57:58,19,08,1, 11.9,1,1, 13.158, 10542.381, 478.851, 52883.413 25/09/16,05:57:59,00,08,1, 11.8,1,1, 13.155, 10542.381, 478.851, 52883.413 25/09/16,05:57:59,01,08,1, 11.8,1,1, 13.155, 10542.326, 478.866, 52883.426 25/09/16,05:57:59,02,08,1, 11.8,1,1, 13.155, 10542.292, 478.896, 52883.467 25/09/16,05:57:59,03,08,1, 11.8,1,1, 13.155, 10542.251, 478.903, 52883.407 25/09/16,05:57:59,04,08,1, 11.8,1,1, 13.155, 10542.209, 478.941, 52883.490 25/09/16,05:57:59,05,08,1, 11.8,1,1, 13.155, 10542.193, 478.941, 52883.493 25/09/16,05:57:59,06,08,1, 11.8,1,1, 13.155, 10542.193, 478.967, 52883.489 25/09/16,05:57:59,07,08,1, 11.8,1,1, 13.155, 10542.150, 478.972, 52883.448 25/09/16,05:57:59,08,08,1, 11.8,1,1, 13.155, 10542.114, 478.986, 52883.496 25/09/16,05:57:59,09,08,1, 11.8,1,1, 13.155, 10542.073, 479.023, 52883.455 25/09/16,05:57:59,10,08,1, 11.8,1,1, 13.155, 10542.060, 479.016, 52883.495 25/09/16,05:57:59,11,08,1, 11.8,1,1, 13.155, 10542.047, 479.069, 52883.474 25/09/16,05:57:59,12,08,1, 11.8,1,1, 13.155, 10542.016, 479.048, 52883.514 25/09/16,05:57:59,13,08,1, 11.8,1,1, 13.155, 10541.994, 479.063, 52883.460 25/09/16,05:57:59,14,08,1, 11.8,1,1, 13.155, 10541.976, 479.076, 52883.460 25/09/16,05:57:59,15,08,1, 11.8,1,1, 13.155, 10541.950, 479.099, 52883.477 25/09/16,05:57:59,16,08,1, 11.8,1,1, 13.155, 10541.914, 479.118, 52883.485 25/09/16,05:57:59,17,08,1, 11.8,1,1, 13.155, 10541.893, 479.160, 52883.493 25/09/16,05:57:59,18,08,1, 11.8,1,1, 13.155, 10541.860, 479.181, 52883.479 25/09/16,05:57:59,19,08,1, 11.8,1,1, 13.155, 10541.830, 479.168, 52883.525 25/09/16,05:58:00,00,09,1, 11.9,1,1, 13.156, 10541.830, 479.168, 52883.525 25/09/16,05:58:00,01,09,1, 11.9,1,1, 13.156, 10541.803, 479.199, 52883.510 25/09/16,05:58:00,02,09,1, 11.9,1,1, 13.156, 10541.776, 479.204, 52883.491 25/09/16,05:58:00,03,09,1, 11.9,1,1, 13.156, 10541.742, 479.164, 52883.350 25/09/16,05:58:00,04,09,1, 11.9,1,1, 13.156, 10541.706, 479.247, 52883.441 25/09/16,05:58:00,05,09,1, 11.9,1,1, 13.156, 10541.665, 479.244, 52883.464 25/09/16,05:58:00,06,09,1, 11.9,1,1, 13.156, 10541.641, 479.219, 52883.389 25/09/16,05:58:00,07,09,1, 11.9,1,1, 13.156, 10541.639, 479.305, 52883.478 25/09/16,05:58:00,08,09,1, 11.9,1,1, 13.156, 10541.588, 479.247, 52883.401 25/09/16,05:58:00,09,09,1, 11.9,1,1, 13.156, 10541.569, 479.305, 52883.419 25/09/16,05:58:00,10,09,1, 11.9,1,1, 13.156, 10541.553, 479.358, 52883.494 25/09/16,05:58:00,11,09,1, 11.9,1,1, 13.156, 10541.510, 479.303, 52883.386 25/09/16,05:58:00,12,09,1, 11.9,1,1, 13.156, 10541.511, 479.374, 52883.481 25/09/16,05:58:00,13,09,1, 11.9,1,1, 13.156, 10541.478, 479.366, 52883.412 25/09/16,05:58:00,14,09,1, 11.9,1,1, 13.156, 10541.427, 479.381, 52883.437 25/09/16,05:58:00,15,09,1, 11.9,1,1, 13.156, 10541.444, 479.433, 52883.447 25/09/16,05:58:00,16,09,1, 11.9,1,1, 13.156, 10541.403, 479.396, 52883.513 25/09/16,05:58:00,17,09,1, 11.9,1,1, 13.156, 10541.344, 479.475, 52883.508 25/09/16,05:58:00,18,09,1, 11.9,1,1, 13.156, 10541.349, 479.478, 52883.537 25/09/16,05:58:00,19,09,1, 11.9,1,1, 13.156, 10541.312, 479.456, 52883.465 25/09/16,05:58:01,00,09,1, 11.9,1,1, 13.156, 10541.304, 479.456, 52883.465 25/09/16,05:58:01,01,09,1, 11.9,1,1, 13.156, 10541.223, 479.485, 52883.471 25/09/16,05:58:01,02,09,1, 11.9,1,1, 13.156, 10541.199, 479.538, 52883.480 25/09/16,05:58:01,03,09,1, 11.9,1,1, 13.156, 10541.228, 479.559, 52883.419 25/09/16,05:58:01,04,09,1, 11.9,1,1, 13.156, 10541.165, 479.531, 52883.427 25/09/16,05:58:01,05,09,1, 11.9,1,1, 13.156, 10541.167, 479.638, 52883.476 25/09/16,05:58:01,06,09,1, 11.9,1,1, 13.156, 10541.130, 479.609, 52883.459 25/09/16,05:58:01,07,09,1, 11.9,1,1, 13.156, 10541.105, 479.624, 52883.475 25/09/16,05:58:01,08,09,1, 11.9,1,1, 13.156, 10541.109, 479.664, 52883.463 25/09/16,05:58:01,09,09,1, 11.9,1,1, 13.156, 10541.043, 479.630, 52883.457 25/09/16,05:58:01,10,09,1, 11.9,1,1, 13.156, 10541.016, 479.681, 52883.485 25/09/16,05:58:01,11,09,1, 11.9,1,1, 13.156, 10541.014, 479.644, 52883.426 25/09/16,05:58:01,12,09,1, 11.9,1,1, 13.156, 10540.956, 479.681, 52883.428 25/09/16,05:58:01,13,09,1, 11.9,1,1, 13.156, 10540.934, 479.757, 52883.537 25/09/16,05:58:01,14,09,1, 11.9,1,1, 13.156, 10540.909, 479.730, 52883.506 25/09/16,05:58:01,15,09,1, 11.9,1,1, 13.156, 10540.883, 479.817, 52883.560 25/09/16,05:58:01,16,09,1, 11.9,1,1, 13.156, 10540.854, 479.780, 52883.537 25/09/16,05:58:01,17,09,1, 11.9,1,1, 13.156, 10540.817, 479.792, 52883.549 25/09/16,05:58:01,18,09,1, 11.9,1,1, 13.156, 10540.845, 479.868, 52883.533 25/09/16,05:58:01,19,09,1, 11.9,1,1, 13.156, 10540.777, 479.789, 52883.425 25/09/16,05:58:02,00,09,1, 11.9,1,1, 13.154, 10540.770, 479.789, 52883.425 25/09/16,05:58:02,01,09,1, 11.9,1,1, 13.154, 10540.729, 479.882, 52883.568 25/09/16,05:58:02,02,09,1, 11.9,1,1, 13.154, 10540.696, 479.870, 52883.500 25/09/16,05:58:02,03,09,1, 11.9,1,1, 13.154, 10540.685, 479.954, 52883.599 25/09/16,05:58:02,04,09,1, 11.9,1,1, 13.154, 10540.660, 479.919, 52883.365 25/09/16,05:58:02,05,09,1, 11.9,1,1, 13.154, 10540.583, 479.996, 52883.638 25/09/16,05:58:02,06,09,1, 11.9,1,1, 13.154, 10540.624, 480.000, 52883.638 25/09/16,05:58:02,07,09,1, 11.9,1,1, 13.154, 10540.594, 479.983, 52883.574 25/09/16,05:58:02,08,09,1, 11.9,1,1, 13.154, 10540.567, 480.078, 52883.549 25/09/16,05:58:02,09,09,1, 11.9,1,1, 13.154, 10540.524, 480.041, 52883.566 25/09/16,05:58:02,10,09,1, 11.9,1,1, 13.154, 10540.509, 480.051, 52883.548 25/09/16,05:58:02,11,09,1, 11.9,1,1, 13.154, 10540.480, 480.112, 52883.598 25/09/16,05:58:02,12,09,1, 11.9,1,1, 13.154, 10540.453, 480.075, 52883.564 25/09/16,05:58:02,13,09,1, 11.9,1,1, 13.154, 10540.438, 480.152, 52883.580 25/09/16,05:58:02,14,09,1, 11.9,1,1, 13.154, 10540.415, 480.148, 52883.561 25/09/16,05:58:02,15,09,1, 11.9,1,1, 13.154, 10540.383, 480.180, 52883.526 25/09/16,05:58:02,16,09,1, 11.9,1,1, 13.154, 10540.366, 480.216, 52883.583 25/09/16,05:58:02,17,09,1, 11.9,1,1, 13.154, 10540.346, 480.182, 52883.531 25/09/16,05:58:02,18,09,1, 11.9,1,1, 13.154, 10540.325, 480.263, 52883.649 25/09/16,05:58:02,19,09,1, 11.9,1,1, 13.154, 10540.287, 480.249, 52883.618 25/09/16,05:58:03,00,09,1, 11.9,1,1, 13.156, 10540.286, 480.249, 52883.618 25/09/16,05:58:03,01,09,1, 11.9,1,1, 13.156, 10540.250, 480.310, 52883.543 25/09/16,05:58:03,02,09,1, 11.9,1,1, 13.156, 10540.216, 480.291, 52883.537 25/09/16,05:58:03,03,09,1, 11.9,1,1, 13.156, 10540.182, 480.354, 52883.586 25/09/16,05:58:03,04,09,1, 11.9,1,1, 13.156, 10540.202, 480.373, 52883.615 25/09/16,05:58:03,05,09,1, 11.9,1,1, 13.156, 10540.138, 480.345, 52883.548 25/09/16,05:58:03,06,09,1, 11.9,1,1, 13.156, 10540.144, 480.437, 52883.658 25/09/16,05:58:03,07,09,1, 11.9,1,1, 13.156, 10540.094, 480.379, 52883.603 25/09/16,05:58:03,08,09,1, 11.9,1,1, 13.156, 10540.077, 480.429, 52883.600 25/09/16,05:58:03,09,09,1, 11.9,1,1, 13.156, 10540.083, 480.473, 52883.646 25/09/16,05:58:03,10,09,1, 11.9,1,1, 13.156, 10540.020, 480.436, 52883.584 25/09/16,05:58:03,11,09,1, 11.9,1,1, 13.156, 10540.005, 480.489, 52883.594 25/09/16,05:58:03,12,09,1, 11.9,1,1, 13.156, 10539.982, 480.467, 52883.621 25/09/16,05:58:03,13,09,1, 11.9,1,1, 13.156, 10539.983, 480.491, 52883.597 25/09/16,05:58:03,14,09,1, 11.9,1,1, 13.156, 10539.956, 480.576, 52883.690 25/09/16,05:58:03,15,09,1, 11.9,1,1, 13.156, 10539.907, 480.519, 52883.612 25/09/16,05:58:03,16,09,1, 11.9,1,1, 13.156, 10539.898, 480.593, 52883.684 25/09/16,05:58:03,17,09,1, 11.9,1,1, 13.156, 10539.882, 480.603, 52883.633 25/09/16,05:58:03,18,09,1, 11.9,1,1, 13.156, 10539.830, 480.571, 52883.605 25/09/16,05:58:03,19,09,1, 11.9,1,1, 13.156, 10539.812, 480.640, 52883.683 25/09/16,05:58:04,00,09,1, 11.9,1,1, 13.158, 10539.811, 480.640, 52883.683 25/09/16,05:58:04,01,09,1, 11.9,1,1, 13.158, 10539.787, 480.619, 52883.644 25/09/16,05:58:04,02,09,1, 11.9,1,1, 13.158, 10539.777, 480.664, 52883.733 25/09/16,05:58:04,03,09,1, 11.9,1,1, 13.158, 10539.728, 480.631, 52883.599 25/09/16,05:58:04,04,09,1, 11.9,1,1, 13.158, 10539.731, 480.727, 52883.718 25/09/16,05:58:04,05,09,1, 11.9,1,1, 13.158, 10539.665, 480.703, 52883.678 25/09/16,05:58:04,06,09,1, 11.9,1,1, 13.158, 10539.656, 480.728, 52883.639 25/09/16,05:58:04,07,09,1, 11.9,1,1, 13.158, 10539.673, 480.771, 52883.742 25/09/16,05:58:04,08,09,1, 11.9,1,1, 13.158, 10539.604, 480.719, 52883.600 25/09/16,05:58:04,09,09,1, 11.9,1,1, 13.158, 10539.604, 480.776, 52883.645 25/09/16,05:58:04,10,09,1, 11.9,1,1, 13.158, 10539.599, 480.796, 52883.673 25/09/16,05:58:04,11,09,1, 11.9,1,1, 13.158, 10539.550, 480.745, 52883.584 25/09/16,05:58:04,12,09,1, 11.9,1,1, 13.158, 10539.550, 480.858, 52883.655 25/09/16,05:58:04,13,09,1, 11.9,1,1, 13.158, 10539.513, 480.826, 52883.673 25/09/16,05:58:04,14,09,1, 11.9,1,1, 13.158, 10539.468, 480.871, 52883.666 25/09/16,05:58:04,15,09,1, 11.9,1,1, 13.158, 10539.501, 480.930, 52883.752 25/09/16,05:58:04,16,09,1, 11.9,1,1, 13.158, 10539.435, 480.840, 52883.656 25/09/16,05:58:04,17,09,1, 11.9,1,1, 13.158, 10539.408, 480.921, 52883.723 25/09/16,05:58:04,18,09,1, 11.9,1,1, 13.158, 10539.380, 480.920, 52883.638 25/09/16,05:58:04,19,09,1, 11.9,1,1, 13.158, 10539.368, 480.920, 52883.592 25/09/16,05:58:05,00,09,1, 11.9,1,1, 13.156, 10539.360, 480.920, 52883.592 25/09/16,05:58:05,01,09,1, 11.9,1,1, 13.156, 10539.295, 480.945, 52883.627 25/09/16,05:58:05,02,09,1, 11.9,1,1, 13.156, 10539.289, 481.008, 52883.689 25/09/16,05:58:05,03,09,1, 11.9,1,1, 13.156, 10539.297, 481.027, 52883.738 25/09/16,05:58:05,04,09,1, 11.9,1,1, 13.156, 10539.247, 481.036, 52883.711 25/09/16,05:58:05,05,09,1, 11.9,1,1, 13.156, 10539.242, 481.091, 52883.696 25/09/16,05:58:05,06,09,1, 11.9,1,1, 13.156, 10539.204, 481.056, 52883.652 25/09/16,05:58:05,07,09,1, 11.9,1,1, 13.156, 10539.180, 481.118, 52883.706 25/09/16,05:58:05,08,09,1, 11.9,1,1, 13.156, 10539.169, 481.158, 52883.775 25/09/16,05:58:05,09,09,1, 11.9,1,1, 13.156, 10539.127, 481.078, 52883.716 25/09/16,05:58:05,10,09,1, 11.9,1,1, 13.156, 10539.132, 481.185, 52883.737 25/09/16,05:58:05,11,09,1, 11.9,1,1, 13.156, 10539.108, 481.152, 52883.624 25/09/16,05:58:05,12,09,1, 11.9,1,1, 13.156, 10539.062, 481.158, 52883.738 25/09/16,05:58:05,13,09,1, 11.9,1,1, 13.156, 10539.046, 481.233, 52883.776 25/09/16,05:58:05,14,09,1, 11.9,1,1, 13.156, 10539.031, 481.195, 52883.665 25/09/16,05:58:05,15,09,1, 11.9,1,1, 13.156, 10539.031, 481.289, 52883.706 25/09/16,05:58:05,16,09,1, 11.9,1,1, 13.156, 10539.010, 481.245, 52883.735 25/09/16,05:58:05,17,09,1, 11.9,1,1, 13.156, 10538.930, 481.248, 52883.690 25/09/16,05:58:05,18,09,1, 11.9,1,1, 13.156, 10538.931, 481.297, 52883.701 25/09/16,05:58:05,19,09,1, 11.9,1,1, 13.156, 10538.915, 481.266, 52883.725 25/09/16,05:58:06,00,09,1, 11.9,1,1, 13.158, 10538.909, 481.266, 52883.725 25/09/16,05:58:06,01,09,1, 11.9,1,1, 13.158, 10538.888, 481.325, 52883.729 25/09/16,05:58:06,02,09,1, 11.9,1,1, 13.158, 10538.843, 481.300, 52883.716 25/09/16,05:58:06,03,09,1, 11.9,1,1, 13.158, 10538.825, 481.415, 52883.764 25/09/16,05:58:06,04,09,1, 11.9,1,1, 13.158, 10538.792, 481.364, 52883.703 25/09/16,05:58:06,05,09,1, 11.9,1,1, 13.158, 10538.772, 481.387, 52883.669 25/09/16,05:58:06,06,09,1, 11.9,1,1, 13.158, 10538.752, 481.433, 52883.795 25/09/16,05:58:06,07,09,1, 11.9,1,1, 13.158, 10538.712, 481.401, 52883.697 25/09/16,05:58:06,08,09,1, 11.9,1,1, 13.158, 10538.713, 481.486, 52883.749 25/09/16,05:58:06,09,09,1, 11.9,1,1, 13.158, 10538.671, 481.473, 52883.767 25/09/16,05:58:06,10,09,1, 11.9,1,1, 13.158, 10538.636, 481.460, 52883.689 25/09/16,05:58:06,11,09,1, 11.9,1,1, 13.158, 10538.647, 481.529, 52883.790 25/09/16,05:58:06,12,09,1, 11.9,1,1, 13.158, 10538.648, 481.470, 52883.761 25/09/16,05:58:06,13,09,1, 11.9,1,1, 13.158, 10538.610, 481.575, 52883.796 25/09/16,05:58:06,14,09,1, 11.9,1,1, 13.158, 10538.599, 481.561, 52883.744 25/09/16,05:58:06,15,09,1, 11.9,1,1, 13.158, 10538.578, 481.585, 52883.707 25/09/16,05:58:06,16,09,1, 11.9,1,1, 13.158, 10538.536, 481.655, 52883.798 25/09/16,05:58:06,17,09,1, 11.9,1,1, 13.158, 10538.523, 481.592, 52883.761 25/09/16,05:58:06,18,09,1, 11.9,1,1, 13.158, 10538.486, 481.648, 52883.740 25/09/16,05:58:06,19,09,1, 11.9,1,1, 13.158, 10538.490, 481.693, 52883.784 25/09/16,05:58:07,00,09,1, 12.0,1,1, 13.154, 10538.484, 481.693, 52883.784 25/09/16,05:58:07,01,09,1, 12.0,1,1, 13.154, 10538.459, 481.742, 52883.791 25/09/16,05:58:07,02,09,1, 12.0,1,1, 13.154, 10538.437, 481.730, 52883.820 25/09/16,05:58:07,03,09,1, 12.0,1,1, 13.154, 10538.394, 481.758, 52883.791 25/09/16,05:58:07,04,09,1, 12.0,1,1, 13.154, 10538.383, 481.776, 52883.845 25/09/16,05:58:07,05,09,1, 12.0,1,1, 13.154, 10538.346, 481.707, 52883.708 25/09/16,05:58:07,06,09,1, 12.0,1,1, 13.154, 10538.357, 481.790, 52883.740 25/09/16,05:58:07,07,09,1, 12.0,1,1, 13.154, 10538.322, 481.787, 52883.778 25/09/16,05:58:07,08,09,1, 12.0,1,1, 13.154, 10538.278, 481.803, 52883.776 25/09/16,05:58:07,09,09,1, 12.0,1,1, 13.154, 10538.301, 481.866, 52883.803 25/09/16,05:58:07,10,09,1, 12.0,1,1, 13.154, 10538.255, 481.820, 52883.782 25/09/16,05:58:07,11,09,1, 12.0,1,1, 13.154, 10538.234, 481.879, 52883.792 25/09/16,05:58:07,12,09,1, 12.0,1,1, 13.154, 10538.244, 481.891, 52883.778 25/09/16,05:58:07,13,09,1, 12.0,1,1, 13.154, 10538.205, 481.886, 52883.742 25/09/16,05:58:07,14,09,1, 12.0,1,1, 13.154, 10538.192, 481.954, 52883.890 25/09/16,05:58:07,15,09,1, 12.0,1,1, 13.154, 10538.197, 481.937, 52883.799 25/09/16,05:58:07,16,09,1, 12.0,1,1, 13.154, 10538.124, 481.946, 52883.828 25/09/16,05:58:07,17,09,1, 12.0,1,1, 13.154, 10538.142, 482.002, 52883.792 25/09/16,05:58:07,18,09,1, 12.0,1,1, 13.154, 10538.096, 481.945, 52883.722 25/09/16,05:58:07,19,09,1, 12.0,1,1, 13.154, 10538.087, 482.030, 52883.787 25/09/16,05:58:08,00,09,1, 11.9,1,1, 13.155, 10538.083, 482.030, 52883.787 25/09/16,05:58:08,01,09,1, 11.9,1,1, 13.155, 10538.016, 482.026, 52883.723 25/09/16,05:58:08,02,09,1, 11.9,1,1, 13.155, 10538.018, 482.096, 52883.883 25/09/16,05:58:08,03,09,1, 11.9,1,1, 13.155, 10537.993, 482.036, 52883.830 25/09/16,05:58:08,04,09,1, 11.9,1,1, 13.155, 10537.973, 482.096, 52883.777 25/09/16,05:58:08,05,09,1, 11.9,1,1, 13.155, 10537.979, 482.125, 52883.878 25/09/16,05:58:08,06,09,1, 11.9,1,1, 13.155, 10537.921, 482.103, 52883.954 25/09/16,05:58:08,07,09,1, 11.9,1,1, 13.155, 10537.947, 482.181, 52883.889 25/09/16,05:58:08,08,09,1, 11.9,1,1, 13.155, 10537.918, 482.109, 52883.776 25/09/16,05:58:08,09,09,1, 11.9,1,1, 13.155, 10537.889, 482.165, 52883.784 25/09/16,05:58:08,10,09,1, 11.9,1,1, 13.155, 10537.906, 482.190, 52883.814 25/09/16,05:58:08,11,09,1, 11.9,1,1, 13.155, 10537.836, 482.169, 52883.754 25/09/16,05:58:08,12,09,1, 11.9,1,1, 13.155, 10537.809, 482.252, 52883.819 25/09/16,05:58:08,13,09,1, 11.9,1,1, 13.155, 10537.809, 482.213, 52883.780 25/09/16,05:58:08,14,09,1, 11.9,1,1, 13.155, 10537.790, 482.238, 52883.761 25/09/16,05:58:08,15,09,1, 11.9,1,1, 13.155, 10537.779, 482.277, 52883.861 25/09/16,05:58:08,16,09,1, 11.9,1,1, 13.155, 10537.735, 482.261, 52883.793 25/09/16,05:58:08,17,09,1, 11.9,1,1, 13.155, 10537.719, 482.303, 52883.767 25/09/16,05:58:08,18,09,1, 11.9,1,1, 13.155, 10537.741, 482.295, 52883.779 25/09/16,05:58:08,19,09,1, 11.9,1,1, 13.155, 10537.676, 482.297, 52883.827 25/09/16,05:58:09,00,09,1, 12.0,1,1, 13.155, 10537.674, 482.297, 52883.827 25/09/16,05:58:09,01,09,1, 12.0,1,1, 13.155, 10537.659, 482.312, 52883.885 25/09/16,05:58:09,02,09,1, 12.0,1,1, 13.155, 10537.654, 482.386, 52883.828 25/09/16,05:58:09,03,09,1, 12.0,1,1, 13.155, 10537.641, 482.402, 52883.868 25/09/16,05:58:09,04,09,1, 12.0,1,1, 13.155, 10537.604, 482.377, 52883.816 25/09/16,05:58:09,05,09,1, 12.0,1,1, 13.155, 10537.591, 482.445, 52883.843 25/09/16,05:58:09,06,09,1, 12.0,1,1, 13.155, 10537.556, 482.406, 52883.816 25/09/16,05:58:09,07,09,1, 12.0,1,1, 13.155, 10537.512, 482.451, 52883.785 25/09/16,05:58:09,08,09,1, 12.0,1,1, 13.155, 10537.519, 482.491, 52883.935 25/09/16,05:58:09,09,09,1, 12.0,1,1, 13.155, 10537.482, 482.451, 52883.858 25/09/16,05:58:09,10,09,1, 12.0,1,1, 13.155, 10537.502, 482.515, 52883.896 25/09/16,05:58:09,11,09,1, 12.0,1,1, 13.155, 10537.439, 482.493, 52883.837 25/09/16,05:58:09,12,09,1, 12.0,1,1, 13.155, 10537.433, 482.538, 52883.820 25/09/16,05:58:09,13,09,1, 12.0,1,1, 13.155, 10537.453, 482.581, 52883.907 25/09/16,05:58:09,14,09,1, 12.0,1,1, 13.155, 10537.405, 482.533, 52883.793 25/09/16,05:58:09,15,09,1, 12.0,1,1, 13.155, 10537.402, 482.618, 52883.900 25/09/16,05:58:09,16,09,1, 12.0,1,1, 13.155, 10537.385, 482.599, 52883.919 25/09/16,05:58:09,17,09,1, 12.0,1,1, 13.155, 10537.335, 482.593, 52883.758 25/09/16,05:58:09,18,09,1, 12.0,1,1, 13.155, 10537.331, 482.646, 52883.883 25/09/16,05:58:09,19,09,1, 12.0,1,1, 13.155, 10537.299, 482.625, 52883.774 25/09/16,05:58:10,00,09,1, 11.9,1,1, 13.158, 10537.299, 482.625, 52883.774 25/09/16,05:58:10,01,09,1, 11.9,1,1, 13.158, 10537.301, 482.691, 52883.871 25/09/16,05:58:10,02,09,1, 11.9,1,1, 13.158, 10537.253, 482.677, 52883.746 25/09/16,05:58:10,03,09,1, 11.9,1,1, 13.158, 10537.264, 482.778, 52883.879 25/09/16,05:58:10,04,09,1, 11.9,1,1, 13.158, 10537.233, 482.716, 52883.812 25/09/16,05:58:10,05,09,1, 11.9,1,1, 13.158, 10537.224, 482.763, 52883.875 25/09/16,05:58:10,06,09,1, 11.9,1,1, 13.158, 10537.251, 482.779, 52883.846 25/09/16,05:58:10,07,09,1, 11.9,1,1, 13.158, 10537.182, 482.738, 52883.832 25/09/16,05:58:10,08,09,1, 11.9,1,1, 13.158, 10537.180, 482.817, 52883.888 25/09/16,05:58:10,09,09,1, 11.9,1,1, 13.158, 10537.143, 482.775, 52883.785 25/09/16,05:58:10,10,09,1, 11.9,1,1, 13.158, 10537.133, 482.843, 52883.915 25/09/16,05:58:10,11,09,1, 11.9,1,1, 13.158, 10537.125, 482.888, 52883.937 25/09/16,05:58:10,12,09,1, 11.9,1,1, 13.158, 10537.078, 482.851, 52883.865 25/09/16,05:58:10,13,09,1, 11.9,1,1, 13.158, 10537.108, 482.933, 52883.931 25/09/16,05:58:10,14,09,1, 11.9,1,1, 13.158, 10537.078, 482.901, 52883.853 25/09/16,05:58:10,15,09,1, 11.9,1,1, 13.158, 10537.031, 482.914, 52883.833 25/09/16,05:58:10,16,09,1, 11.9,1,1, 13.158, 10537.072, 482.983, 52883.861 25/09/16,05:58:10,17,09,1, 11.9,1,1, 13.158, 10537.006, 482.902, 52883.800 25/09/16,05:58:10,18,09,1, 11.9,1,1, 13.158, 10537.026, 482.971, 52883.875 25/09/16,05:58:10,19,09,1, 11.9,1,1, 13.158, 10536.988, 482.939, 52883.791 25/09/16,05:58:11,00,09,1, 11.9,1,1, 13.155, 10536.982, 482.939, 52883.791 25/09/16,05:58:11,01,09,1, 11.9,1,1, 13.155, 10536.966, 483.045, 52883.871 25/09/16,05:58:11,02,09,1, 11.9,1,1, 13.155, 10536.941, 482.991, 52883.813 25/09/16,05:58:11,03,09,1, 11.9,1,1, 13.155, 10536.937, 483.031, 52883.834 25/09/16,05:58:11,04,09,1, 11.9,1,1, 13.155, 10536.959, 483.078, 52883.874 25/09/16,05:58:11,05,09,1, 11.9,1,1, 13.155, 10536.909, 483.037, 52883.811 25/09/16,05:58:11,06,09,1, 11.9,1,1, 13.155, 10536.898, 483.096, 52883.864 25/09/16,05:58:11,07,09,1, 11.9,1,1, 13.155, 10536.861, 483.054, 52883.846 25/09/16,05:58:11,08,09,1, 11.9,1,1, 13.155, 10536.857, 483.092, 52883.814 25/09/16,05:58:11,09,09,1, 11.9,1,1, 13.155, 10536.861, 483.126, 52883.854 25/09/16,05:58:11,10,09,1, 11.9,1,1, 13.155, 10536.828, 483.058, 52883.775 25/09/16,05:58:11,11,09,1, 11.9,1,1, 13.155, 10536.819, 483.167, 52883.880 25/09/16,05:58:11,12,09,1, 11.9,1,1, 13.155, 10536.822, 483.172, 52883.823 25/09/16,05:58:11,13,09,1, 11.9,1,1, 13.155, 10536.786, 483.179, 52883.802 25/09/16,05:58:11,14,09,1, 11.9,1,1, 13.155, 10536.789, 483.214, 52883.784 25/09/16,05:58:11,15,09,1, 11.9,1,1, 13.155, 10536.743, 483.168, 52883.834 25/09/16,05:58:11,16,09,1, 11.9,1,1, 13.155, 10536.749, 483.235, 52883.851 25/09/16,05:58:11,17,09,1, 11.9,1,1, 13.155, 10536.736, 483.247, 52883.813 25/09/16,05:58:11,18,09,1, 11.9,1,1, 13.155, 10536.717, 483.208, 52883.777 25/09/16,05:58:11,19,09,1, 11.9,1,1, 13.155, 10536.708, 483.268, 52883.908 25/09/16,05:58:12,00,09,1, 11.9,1,1, 13.157, 10536.706, 483.268, 52883.908 25/09/16,05:58:12,01,09,1, 11.9,1,1, 13.157, 10536.676, 483.298, 52883.822 25/09/16,05:58:12,02,09,1, 11.9,1,1, 13.157, 10536.696, 483.323, 52883.885 25/09/16,05:58:12,03,09,1, 11.9,1,1, 13.157, 10536.661, 483.284, 52883.848 25/09/16,05:58:12,04,09,1, 11.9,1,1, 13.157, 10536.674, 483.374, 52883.801 25/09/16,05:58:12,05,09,1, 11.9,1,1, 13.157, 10536.673, 483.327, 52883.888 25/09/16,05:58:12,06,09,1, 11.9,1,1, 13.157, 10536.617, 483.355, 52883.740 25/09/16,05:58:12,07,09,1, 11.9,1,1, 13.157, 10536.622, 483.386, 52883.923 25/09/16,05:58:12,08,09,1, 11.9,1,1, 13.157, 10536.600, 483.351, 52883.855 25/09/16,05:58:12,09,09,1, 11.9,1,1, 13.157, 10536.590, 483.407, 52883.907 25/09/16,05:58:12,10,09,1, 11.9,1,1, 13.157, 10536.576, 483.398, 52883.871 25/09/16,05:58:12,11,09,1, 11.9,1,1, 13.157, 10536.565, 483.385, 52883.857 25/09/16,05:58:12,12,09,1, 11.9,1,1, 13.157, 10536.553, 483.466, 52883.912 25/09/16,05:58:12,13,09,1, 11.9,1,1, 13.157, 10536.523, 483.427, 52883.828 25/09/16,05:58:12,14,09,1, 11.9,1,1, 13.157, 10536.507, 483.481, 52883.890 25/09/16,05:58:12,15,09,1, 11.9,1,1, 13.157, 10536.529, 483.481, 52883.874 25/09/16,05:58:12,16,09,1, 11.9,1,1, 13.157, 10536.499, 483.463, 52883.887 25/09/16,05:58:12,17,09,1, 11.9,1,1, 13.157, 10536.502, 483.513, 52883.793 25/09/16,05:58:12,18,09,1, 11.9,1,1, 13.157, 10536.465, 483.494, 52883.828 25/09/16,05:58:12,19,09,1, 11.9,1,1, 13.157, 10536.436, 483.541, 52883.780 25/09/16,05:58:13,00,09,1, 11.9,1,1, 13.158, 10536.431, 483.541, 52883.780 25/09/16,05:58:13,01,09,1, 11.9,1,1, 13.158, 10536.424, 483.544, 52883.930 25/09/16,05:58:13,02,09,1, 11.9,1,1, 13.158, 10536.408, 483.583, 52883.818 25/09/16,05:58:13,03,09,1, 11.9,1,1, 13.158, 10536.394, 483.575, 52883.905 25/09/16,05:58:13,04,09,1, 11.9,1,1, 13.158, 10536.388, 483.586, 52883.804 25/09/16,05:58:13,05,09,1, 11.9,1,1, 13.158, 10536.408, 483.655, 52883.883 25/09/16,05:58:13,06,09,1, 11.9,1,1, 13.158, 10536.376, 483.575, 52883.808 25/09/16,05:58:13,07,09,1, 11.9,1,1, 13.158, 10536.372, 483.647, 52883.814 25/09/16,05:58:13,08,09,1, 11.9,1,1, 13.158, 10536.359, 483.634, 52883.785 25/09/16,05:58:13,09,09,1, 11.9,1,1, 13.158, 10536.322, 483.623, 52883.786 25/09/16,05:58:13,10,09,1, 11.9,1,1, 13.158, 10536.332, 483.704, 52883.800 25/09/16,05:58:13,11,09,1, 11.9,1,1, 13.158, 10536.298, 483.640, 52883.798 25/09/16,05:58:13,12,09,1, 11.9,1,1, 13.158, 10536.275, 483.681, 52883.807 25/09/16,05:58:13,13,09,1, 11.9,1,1, 13.158, 10536.286, 483.718, 52883.828 25/09/16,05:58:13,14,09,1, 11.9,1,1, 13.158, 10536.247, 483.682, 52883.787 25/09/16,05:58:13,15,09,1, 11.9,1,1, 13.158, 10536.265, 483.754, 52883.817 25/09/16,05:58:13,16,09,1, 11.9,1,1, 13.158, 10536.236, 483.732, 52883.815 25/09/16,05:58:13,17,09,1, 11.9,1,1, 13.158, 10536.258, 483.745, 52883.813 25/09/16,05:58:13,18,09,1, 11.9,1,1, 13.158, 10536.266, 483.792, 52883.837 25/09/16,05:58:13,19,09,1, 11.9,1,1, 13.158, 10536.240, 483.767, 52883.788 25/09/16,05:58:14,00,09,1, 11.9,1,1, 13.161, 10536.239, 483.767, 52883.788 25/09/16,05:58:14,01,09,1, 11.9,1,1, 13.161, 10536.229, 483.842, 52883.823 25/09/16,05:58:14,02,09,1, 11.9,1,1, 13.161, 10536.168, 483.767, 52883.782 25/09/16,05:58:14,03,09,1, 11.9,1,1, 13.161, 10536.190, 483.863, 52883.790 25/09/16,05:58:14,04,09,1, 11.9,1,1, 13.161, 10536.176, 483.848, 52883.784 25/09/16,05:58:14,05,09,1, 11.9,1,1, 13.161, 10536.152, 483.834, 52883.735 25/09/16,05:58:14,06,09,1, 11.9,1,1, 13.161, 10536.162, 483.883, 52883.836 25/09/16,05:58:14,07,09,1, 11.9,1,1, 13.161, 10536.144, 483.810, 52883.750 25/09/16,05:58:14,08,09,1, 11.9,1,1, 13.161, 10536.109, 483.889, 52883.805 25/09/16,05:58:14,09,09,1, 11.9,1,1, 13.161, 10536.141, 483.923, 52883.815 25/09/16,05:58:14,10,09,1, 11.9,1,1, 13.161, 10536.120, 483.900, 52883.805 25/09/16,05:58:14,11,09,1, 11.9,1,1, 13.161, 10536.146, 483.979, 52883.795 25/09/16,05:58:14,12,09,1, 11.9,1,1, 13.161, 10536.104, 483.925, 52883.830 25/09/16,05:58:14,13,09,1, 11.9,1,1, 13.161, 10536.074, 483.915, 52883.741 25/09/16,05:58:14,14,09,1, 11.9,1,1, 13.161, 10536.092, 483.980, 52883.749 25/09/16,05:58:14,15,09,1, 11.9,1,1, 13.161, 10536.061, 483.923, 52883.726 25/09/16,05:58:14,16,09,1, 11.9,1,1, 13.161, 10536.072, 484.003, 52883.844 25/09/16,05:58:14,17,09,1, 11.9,1,1, 13.161, 10536.054, 483.977, 52883.826 25/09/16,05:58:14,18,09,1, 11.9,1,1, 13.161, 10536.037, 483.961, 52883.740 25/09/16,05:58:14,19,09,1, 11.9,1,1, 13.161, 10536.051, 484.051, 52883.833 25/09/16,05:58:15,00,09,1, 11.9,1,1, 13.160, 10536.047, 484.051, 52883.833 25/09/16,05:58:15,01,09,1, 11.9,1,1, 13.160, 10536.004, 484.056, 52883.756 25/09/16,05:58:15,02,09,1, 11.9,1,1, 13.160, 10536.024, 484.062, 52883.863 25/09/16,05:58:15,03,09,1, 11.9,1,1, 13.160, 10535.974, 484.016, 52883.749 25/09/16,05:58:15,04,09,1, 11.9,1,1, 13.160, 10535.980, 484.100, 52883.844 25/09/16,05:58:15,05,09,1, 11.9,1,1, 13.160, 10535.972, 484.086, 52883.745 25/09/16,05:58:15,06,09,1, 11.9,1,1, 13.160, 10535.915, 484.086, 52883.786 25/09/16,05:58:15,07,09,1, 11.9,1,1, 13.160, 10535.952, 484.159, 52883.778 25/09/16,05:58:15,08,09,1, 11.9,1,1, 13.160, 10535.943, 484.133, 52883.857 25/09/16,05:58:15,09,09,1, 11.9,1,1, 13.160, 10535.929, 484.158, 52883.790 25/09/16,05:58:15,10,09,1, 11.9,1,1, 13.160, 10535.919, 484.195, 52883.813 25/09/16,05:58:15,11,09,1, 11.9,1,1, 13.160, 10535.906, 484.121, 52883.764 25/09/16,05:58:15,12,09,1, 11.9,1,1, 13.160, 10535.900, 484.194, 52883.789 25/09/16,05:58:15,13,09,1, 11.9,1,1, 13.160, 10535.892, 484.156, 52883.786 25/09/16,05:58:15,14,09,1, 11.9,1,1, 13.160, 10535.896, 484.166, 52883.773 25/09/16,05:58:15,15,09,1, 11.9,1,1, 13.160, 10535.871, 484.248, 52883.809 25/09/16,05:58:15,16,09,1, 11.9,1,1, 13.160, 10535.867, 484.164, 52883.739 25/09/16,05:58:15,17,09,1, 11.9,1,1, 13.160, 10535.833, 484.246, 52883.814 25/09/16,05:58:15,18,09,1, 11.9,1,1, 13.160, 10535.847, 484.255, 52883.828 25/09/16,05:58:15,19,09,1, 11.9,1,1, 13.160, 10535.795, 484.223, 52883.809 25/09/16,05:58:16,00,09,1, 11.8,1,1, 13.156, 10535.789, 484.223, 52883.809 25/09/16,05:58:16,01,09,1, 11.8,1,1, 13.156, 10535.798, 484.251, 52883.790 25/09/16,05:58:16,02,09,1, 11.8,1,1, 13.156, 10535.781, 484.245, 52883.733 25/09/16,05:58:16,03,09,1, 11.8,1,1, 13.156, 10535.819, 484.317, 52883.751 25/09/16,05:58:16,04,09,1, 11.8,1,1, 13.156, 10535.763, 484.253, 52883.784 25/09/16,05:58:16,05,09,1, 11.8,1,1, 13.156, 10535.772, 484.335, 52883.784 25/09/16,05:58:16,06,09,1, 11.8,1,1, 13.156, 10535.789, 484.327, 52883.845 25/09/16,05:58:16,07,09,1, 11.8,1,1, 13.156, 10535.728, 484.288, 52883.744 25/09/16,05:58:16,08,09,1, 11.8,1,1, 13.156, 10535.754, 484.379, 52883.793 25/09/16,05:58:16,09,09,1, 11.8,1,1, 13.156, 10535.715, 484.295, 52883.777 25/09/16,05:58:16,10,09,1, 11.8,1,1, 13.156, 10535.704, 484.325, 52883.640 25/09/16,05:58:16,11,09,1, 11.8,1,1, 13.156, 10535.722, 484.390, 52883.811 25/09/16,05:58:16,12,09,1, 11.8,1,1, 13.156, 10535.697, 484.327, 52883.680 25/09/16,05:58:16,13,09,1, 11.8,1,1, 13.156, 10535.670, 484.404, 52883.771 25/09/16,05:58:16,14,09,1, 11.8,1,1, 13.156, 10535.660, 484.375, 52883.756 25/09/16,05:58:16,15,09,1, 11.8,1,1, 13.156, 10535.637, 484.378, 52883.648 25/09/16,05:58:16,16,09,1, 11.8,1,1, 13.156, 10535.636, 484.461, 52883.831 25/09/16,05:58:16,17,09,1, 11.8,1,1, 13.156, 10535.642, 484.401, 52883.687 25/09/16,05:58:16,18,09,1, 11.8,1,1, 13.156, 10535.616, 484.450, 52883.789 25/09/16,05:58:16,19,09,1, 11.8,1,1, 13.156, 10535.645, 484.448, 52883.772 25/09/16,05:58:17,00,09,1, 11.8,1,1, 13.156, 10535.638, 484.448, 52883.772 25/09/16,05:58:17,01,09,1, 11.8,1,1, 13.156, 10535.591, 484.497, 52883.824 25/09/16,05:58:17,02,09,1, 11.8,1,1, 13.156, 10535.593, 484.456, 52883.815 25/09/16,05:58:17,03,09,1, 11.8,1,1, 13.156, 10535.534, 484.447, 52883.708 25/09/16,05:58:17,04,09,1, 11.8,1,1, 13.156, 10535.569, 484.514, 52883.748 25/09/16,05:58:17,05,09,1, 11.8,1,1, 13.156, 10535.541, 484.488, 52883.805 25/09/16,05:58:17,06,09,1, 11.8,1,1, 13.156, 10535.528, 484.536, 52883.714 25/09/16,05:58:17,07,09,1, 11.8,1,1, 13.156, 10535.529, 484.529, 52883.824 25/09/16,05:58:17,08,09,1, 11.8,1,1, 13.156, 10535.495, 484.502, 52883.718 25/09/16,05:58:17,09,09,1, 11.8,1,1, 13.156, 10535.506, 484.574, 52883.771 25/09/16,05:58:17,10,09,1, 11.8,1,1, 13.156, 10535.475, 484.536, 52883.736 25/09/16,05:58:17,11,09,1, 11.8,1,1, 13.156, 10535.491, 484.567, 52883.798 25/09/16,05:58:17,12,09,1, 11.8,1,1, 13.156, 10535.485, 484.583, 52883.780 25/09/16,05:58:17,13,09,1, 11.8,1,1, 13.156, 10535.459, 484.545, 52883.761 25/09/16,05:58:17,14,09,1, 11.8,1,1, 13.156, 10535.465, 484.617, 52883.791 25/09/16,05:58:17,15,09,1, 11.8,1,1, 13.156, 10535.435, 484.586, 52883.735 25/09/16,05:58:17,16,09,1, 11.8,1,1, 13.156, 10535.397, 484.602, 52883.719 25/09/16,05:58:17,17,09,1, 11.8,1,1, 13.156, 10535.419, 484.647, 52883.772 25/09/16,05:58:17,18,09,1, 11.8,1,1, 13.156, 10535.368, 484.597, 52883.763 25/09/16,05:58:17,19,09,1, 11.8,1,1, 13.156, 10535.362, 484.645, 52883.770 25/09/16,05:58:18,00,09,1, 12.0,1,1, 13.155, 10535.355, 484.645, 52883.770 25/09/16,05:58:18,01,09,1, 12.0,1,1, 13.155, 10535.341, 484.617, 52883.698 25/09/16,05:58:18,02,09,1, 12.0,1,1, 13.155, 10535.352, 484.695, 52883.754 25/09/16,05:58:18,03,09,1, 12.0,1,1, 13.155, 10535.349, 484.632, 52883.676 25/09/16,05:58:18,04,09,1, 12.0,1,1, 13.155, 10535.320, 484.681, 52883.797 25/09/16,05:58:18,05,09,1, 12.0,1,1, 13.155, 10535.302, 484.689, 52883.726 25/09/16,05:58:18,06,09,1, 12.0,1,1, 13.155, 10535.302, 484.655, 52883.722 25/09/16,05:58:18,07,09,1, 12.0,1,1, 13.155, 10535.279, 484.729, 52883.706 25/09/16,05:58:18,08,09,1, 12.0,1,1, 13.155, 10535.271, 484.707, 52883.805 25/09/16,05:58:18,09,09,1, 12.0,1,1, 13.155, 10535.255, 484.706, 52883.758 25/09/16,05:58:18,10,09,1, 12.0,1,1, 13.155, 10535.270, 484.763, 52883.890 25/09/16,05:58:18,11,09,1, 12.0,1,1, 13.155, 10535.243, 484.685, 52883.800 25/09/16,05:58:18,12,09,1, 12.0,1,1, 13.155, 10535.241, 484.744, 52883.732 25/09/16,05:58:18,13,09,1, 12.0,1,1, 13.155, 10535.252, 484.791, 52883.815 25/09/16,05:58:18,14,09,1, 12.0,1,1, 13.155, 10535.214, 484.736, 52883.748 25/09/16,05:58:18,15,09,1, 12.0,1,1, 13.155, 10535.228, 484.828, 52883.784 25/09/16,05:58:18,16,09,1, 12.0,1,1, 13.155, 10535.199, 484.758, 52883.747 25/09/16,05:58:18,17,09,1, 12.0,1,1, 13.155, 10535.184, 484.779, 52883.780 25/09/16,05:58:18,18,09,1, 12.0,1,1, 13.155, 10535.201, 484.841, 52883.789 25/09/16,05:58:18,19,09,1, 12.0,1,1, 13.155, 10535.137, 484.770, 52883.740 25/09/16,05:58:19,00,09,1, 11.9,1,1, 13.158, 10535.129, 484.770, 52883.740 25/09/16,05:58:19,01,09,1, 11.9,1,1, 13.158, 10535.153, 484.831, 52883.771 25/09/16,05:58:19,02,09,1, 11.9,1,1, 13.158, 10535.098, 484.789, 52883.723 25/09/16,05:58:19,03,09,1, 11.9,1,1, 13.158, 10535.135, 484.860, 52883.797 25/09/16,05:58:19,04,09,1, 11.9,1,1, 13.158, 10535.079, 484.818, 52883.745 25/09/16,05:58:19,05,09,1, 11.9,1,1, 13.158, 10535.097, 484.853, 52883.739 25/09/16,05:58:19,06,09,1, 11.9,1,1, 13.158, 10535.113, 484.840, 52883.806 25/09/16,05:58:19,07,09,1, 11.9,1,1, 13.158, 10535.084, 484.834, 52883.724 25/09/16,05:58:19,08,09,1, 11.9,1,1, 13.158, 10535.105, 484.899, 52883.771 25/09/16,05:58:19,09,09,1, 11.9,1,1, 13.158, 10535.059, 484.840, 52883.715 25/09/16,05:58:19,10,09,1, 11.9,1,1, 13.158, 10535.060, 484.871, 52883.780 25/09/16,05:58:19,11,09,1, 11.9,1,1, 13.158, 10535.080, 484.901, 52883.769 25/09/16,05:58:19,12,09,1, 11.9,1,1, 13.158, 10535.022, 484.843, 52883.685 25/09/16,05:58:19,13,09,1, 11.9,1,1, 13.158, 10535.025, 484.950, 52883.733 25/09/16,05:58:19,14,09,1, 11.9,1,1, 13.158, 10535.039, 484.923, 52883.834 25/09/16,05:58:19,15,09,1, 11.9,1,1, 13.158, 10534.997, 484.897, 52883.683 25/09/16,05:58:19,16,09,1, 11.9,1,1, 13.158, 10535.000, 484.969, 52883.848 25/09/16,05:58:19,17,09,1, 11.9,1,1, 13.158, 10534.972, 484.896, 52883.732 25/09/16,05:58:19,18,09,1, 11.9,1,1, 13.158, 10534.988, 484.951, 52883.794 25/09/16,05:58:19,19,09,1, 11.9,1,1, 13.158, 10534.971, 484.939, 52883.791 25/09/16,05:58:20,00,09,1, 11.8,1,1, 13.162, 10534.971, 484.939, 52883.791 25/09/16,05:58:20,01,09,1, 11.8,1,1, 13.162, 10534.981, 485.000, 52883.801 25/09/16,05:58:20,02,09,1, 11.8,1,1, 13.162, 10534.943, 484.959, 52883.810 25/09/16,05:58:20,03,09,1, 11.8,1,1, 13.162, 10534.931, 485.001, 52883.783 25/09/16,05:58:20,04,09,1, 11.8,1,1, 13.162, 10534.932, 485.007, 52883.815 25/09/16,05:58:20,05,09,1, 11.8,1,1, 13.162, 10534.923, 484.968, 52883.715 25/09/16,05:58:20,06,09,1, 11.8,1,1, 13.162, 10534.896, 485.042, 52883.756 25/09/16,05:58:20,07,09,1, 11.8,1,1, 13.162, 10534.906, 485.005, 52883.841 25/09/16,05:58:20,08,09,1, 11.8,1,1, 13.162, 10534.890, 485.021, 52883.764 25/09/16,05:58:20,09,09,1, 11.8,1,1, 13.162, 10534.912, 485.064, 52883.774 25/09/16,05:58:20,10,09,1, 11.8,1,1, 13.162, 10534.861, 484.979, 52883.776 25/09/16,05:58:20,11,09,1, 11.8,1,1, 13.162, 10534.854, 485.032, 52883.732 25/09/16,05:58:20,12,09,1, 11.8,1,1, 13.162, 10534.860, 485.067, 52883.864 25/09/16,05:58:20,13,09,1, 11.8,1,1, 13.162, 10534.826, 485.027, 52883.780 25/09/16,05:58:20,14,09,1, 11.8,1,1, 13.162, 10534.853, 485.099, 52883.837 25/09/16,05:58:20,15,09,1, 11.8,1,1, 13.162, 10534.838, 485.030, 52883.826 25/09/16,05:58:20,16,09,1, 11.8,1,1, 13.162, 10534.827, 485.053, 52883.750 25/09/16,05:58:20,17,09,1, 11.8,1,1, 13.162, 10534.819, 485.085, 52883.816 25/09/16,05:58:20,18,09,1, 11.8,1,1, 13.162, 10534.784, 485.012, 52883.739 25/09/16,05:58:20,19,09,1, 11.8,1,1, 13.162, 10534.807, 485.117, 52883.787 25/09/16,05:58:21,00,09,1, 11.9,1,1, 13.158, 10534.804, 485.117, 52883.787 25/09/16,05:58:21,01,09,1, 11.9,1,1, 13.158, 10534.745, 485.100, 52883.821 25/09/16,05:58:21,02,09,1, 11.9,1,1, 13.158, 10534.774, 485.130, 52883.767 25/09/16,05:58:21,03,09,1, 11.9,1,1, 13.158, 10534.756, 485.107, 52883.814 25/09/16,05:58:21,04,09,1, 11.9,1,1, 13.158, 10534.763, 485.121, 52883.763 25/09/16,05:58:21,05,09,1, 11.9,1,1, 13.158, 10534.740, 485.138, 52883.848 25/09/16,05:58:21,06,09,1, 11.9,1,1, 13.158, 10534.716, 485.086, 52883.687 25/09/16,05:58:21,07,09,1, 11.9,1,1, 13.158, 10534.726, 485.191, 52883.799 25/09/16,05:58:21,08,09,1, 11.9,1,1, 13.158, 10534.696, 485.118, 52883.748 25/09/16,05:58:21,09,09,1, 11.9,1,1, 13.158, 10534.690, 485.142, 52883.750 25/09/16,05:58:21,10,09,1, 11.9,1,1, 13.158, 10534.705, 485.170, 52883.841 25/09/16,05:58:21,11,09,1, 11.9,1,1, 13.158, 10534.677, 485.145, 52883.806 25/09/16,05:58:21,12,09,1, 11.9,1,1, 13.158, 10534.674, 485.208, 52883.773 25/09/16,05:58:21,13,09,1, 11.9,1,1, 13.158, 10534.667, 485.172, 52883.753 25/09/16,05:58:21,14,09,1, 11.9,1,1, 13.158, 10534.671, 485.186, 52883.769 25/09/16,05:58:21,15,09,1, 11.9,1,1, 13.158, 10534.652, 485.200, 52883.796 25/09/16,05:58:21,16,09,1, 11.9,1,1, 13.158, 10534.634, 485.154, 52883.822 25/09/16,05:58:21,17,09,1, 11.9,1,1, 13.158, 10534.618, 485.205, 52883.793 25/09/16,05:58:21,18,09,1, 11.9,1,1, 13.158, 10534.648, 485.209, 52883.757 25/09/16,05:58:21,19,09,1, 11.9,1,1, 13.158, 10534.615, 485.184, 52883.669 25/09/16,05:58:22,00,09,1, 11.9,1,1, 13.156, 10534.612, 485.184, 52883.669 25/09/16,05:58:22,01,09,1, 11.9,1,1, 13.156, 10534.604, 485.178, 52883.755 25/09/16,05:58:22,02,09,1, 11.9,1,1, 13.156, 10534.581, 485.216, 52883.768 25/09/16,05:58:22,03,09,1, 11.9,1,1, 13.156, 10534.593, 485.238, 52883.809 25/09/16,05:58:22,04,09,1, 11.9,1,1, 13.156, 10534.553, 485.221, 52883.780 25/09/16,05:58:22,05,09,1, 11.9,1,1, 13.156, 10534.578, 485.264, 52883.774 25/09/16,05:58:22,06,09,1, 11.9,1,1, 13.156, 10534.563, 485.246, 52883.814 25/09/16,05:58:22,07,09,1, 11.9,1,1, 13.156, 10534.539, 485.215, 52883.739 25/09/16,05:58:22,08,09,1, 11.9,1,1, 13.156, 10534.548, 485.298, 52883.785 25/09/16,05:58:22,09,09,1, 11.9,1,1, 13.156, 10534.531, 485.249, 52883.795 25/09/16,05:58:22,10,09,1, 11.9,1,1, 13.156, 10534.518, 485.278, 52883.766 25/09/16,05:58:22,11,09,1, 11.9,1,1, 13.156, 10534.541, 485.300, 52883.792 25/09/16,05:58:22,12,09,1, 11.9,1,1, 13.156, 10534.509, 485.242, 52883.716 25/09/16,05:58:22,13,09,1, 11.9,1,1, 13.156, 10534.496, 485.328, 52883.794 25/09/16,05:58:22,14,09,1, 11.9,1,1, 13.156, 10534.491, 485.303, 52883.742 25/09/16,05:58:22,15,09,1, 11.9,1,1, 13.156, 10534.457, 485.273, 52883.770 25/09/16,05:58:22,16,09,1, 11.9,1,1, 13.156, 10534.462, 485.330, 52883.744 25/09/16,05:58:22,17,09,1, 11.9,1,1, 13.156, 10534.479, 485.264, 52883.776 25/09/16,05:58:22,18,09,1, 11.9,1,1, 13.156, 10534.427, 485.340, 52883.838 25/09/16,05:58:22,19,09,1, 11.9,1,1, 13.156, 10534.453, 485.363, 52883.786 25/09/16,05:58:23,00,09,1, 11.9,1,1, 13.155, 10534.453, 485.363, 52883.786 25/09/16,05:58:23,01,09,1, 11.9,1,1, 13.155, 10534.408, 485.375, 52883.854 25/09/16,05:58:23,02,09,1, 11.9,1,1, 13.155, 10534.401, 485.321, 52883.788 25/09/16,05:58:23,03,09,1, 11.9,1,1, 13.155, 10534.371, 485.338, 52883.800 25/09/16,05:58:23,04,09,1, 11.9,1,1, 13.155, 10534.400, 485.400, 52883.813 25/09/16,05:58:23,05,09,1, 11.9,1,1, 13.155, 10534.367, 485.342, 52883.757 25/09/16,05:58:23,06,09,1, 11.9,1,1, 13.155, 10534.382, 485.408, 52883.815 25/09/16,05:58:23,07,09,1, 11.9,1,1, 13.155, 10534.386, 485.401, 52883.815 25/09/16,05:58:23,08,09,1, 11.9,1,1, 13.155, 10534.348, 485.385, 52883.812 25/09/16,05:58:23,09,09,1, 11.9,1,1, 13.155, 10534.368, 485.442, 52883.801 25/09/16,05:58:23,10,09,1, 11.9,1,1, 13.155, 10534.351, 485.412, 52883.822 25/09/16,05:58:23,11,09,1, 11.9,1,1, 13.155, 10534.337, 485.409, 52883.887 25/09/16,05:58:23,12,09,1, 11.9,1,1, 13.155, 10534.360, 485.484, 52883.928 25/09/16,05:58:23,13,09,1, 11.9,1,1, 13.155, 10534.349, 485.421, 52883.857 25/09/16,05:58:23,14,09,1, 11.9,1,1, 13.155, 10534.332, 485.476, 52883.855 25/09/16,05:58:23,15,09,1, 11.9,1,1, 13.155, 10534.318, 485.462, 52883.840 25/09/16,05:58:23,16,09,1, 11.9,1,1, 13.155, 10534.297, 485.418, 52883.787 25/09/16,05:58:23,17,09,1, 11.9,1,1, 13.155, 10534.327, 485.495, 52883.914 25/09/16,05:58:23,18,09,1, 11.9,1,1, 13.155, 10534.282, 485.475, 52883.878 25/09/16,05:58:23,19,09,1, 11.9,1,1, 13.155, 10534.310, 485.491, 52883.899 25/09/16,05:58:24,00,09,1, 11.9,1,1, 13.157, 10534.303, 485.491, 52883.899 25/09/16,05:58:24,01,09,1, 11.9,1,1, 13.157, 10534.296, 485.446, 52883.821 25/09/16,05:58:24,02,09,1, 11.9,1,1, 13.157, 10534.283, 485.504, 52883.888 25/09/16,05:58:24,03,09,1, 11.9,1,1, 13.157, 10534.286, 485.497, 52883.918 25/09/16,05:58:24,04,09,1, 11.9,1,1, 13.157, 10534.234, 485.474, 52883.870 25/09/16,05:58:24,05,09,1, 11.9,1,1, 13.157, 10534.276, 485.559, 52883.945 25/09/16,05:58:24,06,09,1, 11.9,1,1, 13.157, 10534.240, 485.511, 52883.869 25/09/16,05:58:24,07,09,1, 11.9,1,1, 13.157, 10534.210, 485.548, 52883.899 25/09/16,05:58:24,08,09,1, 11.9,1,1, 13.157, 10534.258, 485.569, 52883.932 25/09/16,05:58:24,09,09,1, 11.9,1,1, 13.157, 10534.234, 485.514, 52883.864 25/09/16,05:58:24,10,09,1, 11.9,1,1, 13.157, 10534.220, 485.571, 52883.888 25/09/16,05:58:24,11,09,1, 11.9,1,1, 13.157, 10534.229, 485.562, 52883.900 25/09/16,05:58:24,12,09,1, 11.9,1,1, 13.157, 10534.199, 485.524, 52883.857 25/09/16,05:58:24,13,09,1, 11.9,1,1, 13.157, 10534.199, 485.623, 52883.937 25/09/16,05:58:24,14,09,1, 11.9,1,1, 13.157, 10534.208, 485.565, 52883.952 25/09/16,05:58:24,15,09,1, 11.9,1,1, 13.157, 10534.181, 485.581, 52883.923 25/09/16,05:58:24,16,09,1, 11.9,1,1, 13.157, 10534.184, 485.644, 52883.926 25/09/16,05:58:24,17,09,1, 11.9,1,1, 13.157, 10534.191, 485.587, 52883.876 25/09/16,05:58:24,18,09,1, 11.9,1,1, 13.157, 10534.187, 485.625, 52883.924 25/09/16,05:58:24,19,09,1, 11.9,1,1, 13.157, 10534.186, 485.655, 52883.999 25/09/16,05:58:25,00,09,1, 12.0,1,1, 13.156, 10534.178, 485.655, 52883.999 25/09/16,05:58:25,01,09,1, 12.0,1,1, 13.156, 10534.192, 485.687, 52884.004 25/09/16,05:58:25,02,09,1, 12.0,1,1, 13.156, 10534.165, 485.653, 52883.928 25/09/16,05:58:25,03,09,1, 12.0,1,1, 13.156, 10534.174, 485.673, 52883.886 25/09/16,05:58:25,04,09,1, 12.0,1,1, 13.156, 10534.194, 485.720, 52883.929 25/09/16,05:58:25,05,09,1, 12.0,1,1, 13.156, 10534.141, 485.652, 52883.912 25/09/16,05:58:25,06,09,1, 12.0,1,1, 13.156, 10534.137, 485.729, 52883.982 25/09/16,05:58:25,07,09,1, 12.0,1,1, 13.156, 10534.130, 485.722, 52884.001 25/09/16,05:58:25,08,09,1, 12.0,1,1, 13.156, 10534.134, 485.679, 52883.944 25/09/16,05:58:25,09,09,1, 12.0,1,1, 13.156, 10534.170, 485.765, 52884.006 25/09/16,05:58:25,10,09,1, 12.0,1,1, 13.156, 10534.116, 485.725, 52884.024 25/09/16,05:58:25,11,09,1, 12.0,1,1, 13.156, 10534.142, 485.745, 52883.823 25/09/16,05:58:25,12,09,1, 12.0,1,1, 13.156, 10534.117, 485.793, 52883.934 25/09/16,05:58:25,13,09,1, 12.0,1,1, 13.156, 10534.107, 485.782, 52883.935 25/09/16,05:58:25,14,09,1, 12.0,1,1, 13.156, 10534.103, 485.799, 52883.957 25/09/16,05:58:25,15,09,1, 12.0,1,1, 13.156, 10534.098, 485.824, 52883.980 25/09/16,05:58:25,16,09,1, 12.0,1,1, 13.156, 10534.078, 485.775, 52883.933 25/09/16,05:58:25,17,09,1, 12.0,1,1, 13.156, 10534.109, 485.851, 52883.962 25/09/16,05:58:25,18,09,1, 12.0,1,1, 13.156, 10534.067, 485.820, 52883.999 25/09/16,05:58:25,19,09,1, 12.0,1,1, 13.156, 10534.079, 485.837, 52883.962 25/09/16,05:58:26,00,09,1, 11.9,1,1, 13.158, 10534.078, 485.837, 52883.962 25/09/16,05:58:26,01,09,1, 11.9,1,1, 13.158, 10534.102, 485.813, 52883.857 25/09/16,05:58:26,02,09,1, 11.9,1,1, 13.158, 10534.045, 485.919, 52884.009 25/09/16,05:58:26,03,09,1, 11.9,1,1, 13.158, 10534.058, 485.892, 52884.033 25/09/16,05:58:26,04,09,1, 11.9,1,1, 13.158, 10534.029, 485.880, 52883.973 25/09/16,05:58:26,05,09,1, 11.9,1,1, 13.158, 10534.043, 485.947, 52883.981 25/09/16,05:58:26,06,09,1, 11.9,1,1, 13.158, 10534.061, 485.867, 52884.004 25/09/16,05:58:26,07,09,1, 11.9,1,1, 13.158, 10533.998, 485.925, 52884.050 25/09/16,05:58:26,08,09,1, 11.9,1,1, 13.158, 10534.039, 485.988, 52884.107 25/09/16,05:58:26,09,09,1, 11.9,1,1, 13.158, 10534.039, 485.918, 52884.049 25/09/16,05:58:26,10,09,1, 11.9,1,1, 13.158, 10534.032, 485.982, 52884.081 25/09/16,05:58:26,11,09,1, 11.9,1,1, 13.158, 10534.060, 485.974, 52884.062 25/09/16,05:58:26,12,09,1, 11.9,1,1, 13.158, 10533.986, 485.961, 52884.036 25/09/16,05:58:26,13,09,1, 11.9,1,1, 13.158, 10534.011, 486.042, 52884.094 25/09/16,05:58:26,14,09,1, 11.9,1,1, 13.158, 10533.982, 485.973, 52884.006 25/09/16,05:58:26,15,09,1, 11.9,1,1, 13.158, 10533.964, 486.012, 52884.026 25/09/16,05:58:26,16,09,1, 11.9,1,1, 13.158, 10534.000, 486.066, 52884.083 25/09/16,05:58:26,17,09,1, 11.9,1,1, 13.158, 10533.984, 485.997, 52884.075 25/09/16,05:58:26,18,09,1, 11.9,1,1, 13.158, 10534.001, 486.057, 52884.104 25/09/16,05:58:26,19,09,1, 11.9,1,1, 13.158, 10533.999, 486.078, 52884.047 25/09/16,05:58:27,00,09,1, 12.0,1,1, 13.156, 10533.994, 486.078, 52884.047 25/09/16,05:58:27,01,09,1, 12.0,1,1, 13.156, 10533.946, 486.077, 52884.095 25/09/16,05:58:27,02,09,1, 12.0,1,1, 13.156, 10533.954, 486.059, 52884.093 25/09/16,05:58:27,03,09,1, 12.0,1,1, 13.156, 10533.952, 486.093, 52884.110 25/09/16,05:58:27,04,09,1, 12.0,1,1, 13.156, 10533.934, 486.121, 52884.064 25/09/16,05:58:27,05,09,1, 12.0,1,1, 13.156, 10533.940, 486.076, 52884.114 25/09/16,05:58:27,06,09,1, 12.0,1,1, 13.156, 10533.928, 486.137, 52884.107 25/09/16,05:58:27,07,09,1, 12.0,1,1, 13.156, 10533.955, 486.153, 52884.140 25/09/16,05:58:27,08,09,1, 12.0,1,1, 13.156, 10533.927, 486.105, 52884.076 25/09/16,05:58:27,09,09,1, 12.0,1,1, 13.156, 10533.928, 486.194, 52884.173 25/09/16,05:58:27,10,09,1, 12.0,1,1, 13.156, 10533.933, 486.154, 52884.096 25/09/16,05:58:27,11,09,1, 12.0,1,1, 13.156, 10533.919, 486.157, 52884.095 25/09/16,05:58:27,12,09,1, 12.0,1,1, 13.156, 10533.916, 486.217, 52884.142 25/09/16,05:58:27,13,09,1, 12.0,1,1, 13.156, 10533.908, 486.161, 52884.053 25/09/16,05:58:27,14,09,1, 12.0,1,1, 13.156, 10533.890, 486.247, 52884.138 25/09/16,05:58:27,15,09,1, 12.0,1,1, 13.156, 10533.875, 486.245, 52884.114 25/09/16,05:58:27,16,09,1, 12.0,1,1, 13.156, 10533.861, 486.192, 52884.062 25/09/16,05:58:27,17,09,1, 12.0,1,1, 13.156, 10533.879, 486.265, 52884.133 25/09/16,05:58:27,18,09,1, 12.0,1,1, 13.156, 10533.853, 486.224, 52884.058 25/09/16,05:58:27,19,09,1, 12.0,1,1, 13.156, 10533.843, 486.220, 52884.128 25/09/16,05:58:28,00,09,1, 11.9,1,1, 13.158, 10533.836, 486.220, 52884.128 25/09/16,05:58:28,01,09,1, 11.9,1,1, 13.158, 10533.817, 486.216, 52884.077 25/09/16,05:58:28,02,09,1, 11.9,1,1, 13.158, 10533.825, 486.276, 52884.152 25/09/16,05:58:28,03,09,1, 11.9,1,1, 13.158, 10533.851, 486.307, 52884.198 25/09/16,05:58:28,04,09,1, 11.9,1,1, 13.158, 10533.813, 486.262, 52884.129 25/09/16,05:58:28,05,09,1, 11.9,1,1, 13.158, 10533.828, 486.326, 52884.159 25/09/16,05:58:28,06,09,1, 11.9,1,1, 13.158, 10533.825, 486.309, 52884.142 25/09/16,05:58:28,07,09,1, 11.9,1,1, 13.158, 10533.810, 486.310, 52884.160 25/09/16,05:58:28,08,09,1, 11.9,1,1, 13.158, 10533.808, 486.351, 52884.118 25/09/16,05:58:28,09,09,1, 11.9,1,1, 13.158, 10533.825, 486.298, 52884.119 25/09/16,05:58:28,10,09,1, 11.9,1,1, 13.158, 10533.786, 486.370, 52884.158 25/09/16,05:58:28,11,09,1, 11.9,1,1, 13.158, 10533.819, 486.370, 52884.151 25/09/16,05:58:28,12,09,1, 11.9,1,1, 13.158, 10533.747, 486.347, 52884.114 25/09/16,05:58:28,13,09,1, 11.9,1,1, 13.158, 10533.769, 486.406, 52884.141 25/09/16,05:58:28,14,09,1, 11.9,1,1, 13.158, 10533.739, 486.390, 52884.198 25/09/16,05:58:28,15,09,1, 11.9,1,1, 13.158, 10533.766, 486.382, 52884.162 25/09/16,05:58:28,16,09,1, 11.9,1,1, 13.158, 10533.767, 486.447, 52884.262 25/09/16,05:58:28,17,09,1, 11.9,1,1, 13.158, 10533.731, 486.384, 52884.050 25/09/16,05:58:28,18,09,1, 11.9,1,1, 13.158, 10533.738, 486.428, 52884.201 25/09/16,05:58:28,19,09,1, 11.9,1,1, 13.158, 10533.748, 486.433, 52884.183 25/09/16,05:58:29,00,09,1, 11.9,1,1, 13.154, 10533.744, 486.433, 52884.183 25/09/16,05:58:29,01,09,1, 11.9,1,1, 13.154, 10533.719, 486.505, 52884.200 25/09/16,05:58:29,02,09,1, 11.9,1,1, 13.154, 10533.722, 486.452, 52884.198 25/09/16,05:58:29,03,09,1, 11.9,1,1, 13.154, 10533.690, 486.452, 52884.176 25/09/16,05:58:29,04,09,1, 11.9,1,1, 13.154, 10533.721, 486.511, 52884.246 25/09/16,05:58:29,05,09,1, 11.9,1,1, 13.154, 10533.676, 486.450, 52884.128 25/09/16,05:58:29,06,09,1, 11.9,1,1, 13.154, 10533.692, 486.525, 52884.194 25/09/16,05:58:29,07,09,1, 11.9,1,1, 13.154, 10533.688, 486.496, 52884.203 25/09/16,05:58:29,08,09,1, 11.9,1,1, 13.154, 10533.650, 486.499, 52884.148 25/09/16,05:58:29,09,09,1, 11.9,1,1, 13.154, 10533.665, 486.554, 52884.220 25/09/16,05:58:29,10,09,1, 11.9,1,1, 13.154, 10533.658, 486.517, 52884.167 25/09/16,05:58:29,11,09,1, 11.9,1,1, 13.154, 10533.622, 486.569, 52884.188 25/09/16,05:58:29,12,09,1, 11.9,1,1, 13.154, 10533.645, 486.588, 52884.306 25/09/16,05:58:29,13,09,1, 11.9,1,1, 13.154, 10533.657, 486.512, 52884.079 25/09/16,05:58:29,14,09,1, 11.9,1,1, 13.154, 10533.650, 486.618, 52884.265 25/09/16,05:58:29,15,09,1, 11.9,1,1, 13.154, 10533.614, 486.562, 52884.199 25/09/16,05:58:29,16,09,1, 11.9,1,1, 13.154, 10533.572, 486.560, 52884.204 25/09/16,05:58:29,17,09,1, 11.9,1,1, 13.154, 10533.596, 486.603, 52884.251 25/09/16,05:58:29,18,09,1, 11.9,1,1, 13.154, 10533.567, 486.587, 52884.140 25/09/16,05:58:29,19,09,1, 11.9,1,1, 13.154, 10533.569, 486.617, 52884.263 25/09/16,05:58:30,00,09,1, 12.0,1,1, 13.155, 10533.561, 486.617, 52884.263 25/09/16,05:58:30,01,09,1, 12.0,1,1, 13.155, 10533.535, 486.618, 52884.185 25/09/16,05:58:30,02,09,1, 12.0,1,1, 13.155, 10533.539, 486.714, 52884.216 25/09/16,05:58:30,03,09,1, 12.0,1,1, 13.155, 10533.550, 486.644, 52884.215 25/09/16,05:58:30,04,09,1, 12.0,1,1, 13.155, 10533.503, 486.663, 52884.225 25/09/16,05:58:30,05,09,1, 12.0,1,1, 13.155, 10533.539, 486.714, 52884.288 25/09/16,05:58:30,06,09,1, 12.0,1,1, 13.155, 10533.520, 486.658, 52884.190 25/09/16,05:58:30,07,09,1, 12.0,1,1, 13.155, 10533.522, 486.729, 52884.196 25/09/16,05:58:30,08,09,1, 12.0,1,1, 13.155, 10533.518, 486.728, 52884.249 25/09/16,05:58:30,09,09,1, 12.0,1,1, 13.155, 10533.500, 486.696, 52884.298 25/09/16,05:58:30,10,09,1, 12.0,1,1, 13.155, 10533.502, 486.770, 52884.319 25/09/16,05:58:30,11,09,1, 12.0,1,1, 13.155, 10533.485, 486.753, 52884.324 25/09/16,05:58:30,12,09,1, 12.0,1,1, 13.155, 10533.470, 486.761, 52884.275 25/09/16,05:58:30,13,09,1, 12.0,1,1, 13.155, 10533.466, 486.797, 52884.331 25/09/16,05:58:30,14,09,1, 12.0,1,1, 13.155, 10533.470, 486.750, 52884.276 25/09/16,05:58:30,15,09,1, 12.0,1,1, 13.155, 10533.454, 486.824, 52884.353 25/09/16,05:58:30,16,09,1, 12.0,1,1, 13.155, 10533.468, 486.828, 52884.284 25/09/16,05:58:30,17,09,1, 12.0,1,1, 13.155, 10533.444, 486.781, 52884.326 25/09/16,05:58:30,18,09,1, 12.0,1,1, 13.155, 10533.435, 486.876, 52884.387 25/09/16,05:58:30,19,09,1, 12.0,1,1, 13.155, 10533.431, 486.826, 52884.285 25/09/16,05:58:31,00,09,1, 11.9,1,1, 13.157, 10533.427, 486.826, 52884.285 25/09/16,05:58:31,01,09,1, 11.9,1,1, 13.157, 10533.448, 486.891, 52884.254 25/09/16,05:58:31,02,09,1, 11.9,1,1, 13.157, 10533.412, 486.816, 52884.252 25/09/16,05:58:31,03,09,1, 11.9,1,1, 13.157, 10533.427, 486.882, 52884.315 25/09/16,05:58:31,04,09,1, 11.9,1,1, 13.157, 10533.412, 486.875, 52884.404 25/09/16,05:58:31,05,09,1, 11.9,1,1, 13.157, 10533.363, 486.850, 52884.170 25/09/16,05:58:31,06,09,1, 11.9,1,1, 13.157, 10533.407, 486.952, 52884.296 25/09/16,05:58:31,07,09,1, 11.9,1,1, 13.157, 10533.412, 486.886, 52884.266 25/09/16,05:58:31,08,09,1, 11.9,1,1, 13.157, 10533.367, 486.943, 52884.257 25/09/16,05:58:31,09,09,1, 11.9,1,1, 13.157, 10533.379, 486.959, 52884.318 25/09/16,05:58:31,10,09,1, 11.9,1,1, 13.157, 10533.363, 486.901, 52884.285 25/09/16,05:58:31,11,09,1, 11.9,1,1, 13.157, 10533.357, 486.974, 52884.376 25/09/16,05:58:31,12,09,1, 11.9,1,1, 13.157, 10533.337, 486.926, 52884.237 25/09/16,05:58:31,13,09,1, 11.9,1,1, 13.157, 10533.341, 486.946, 52884.299 25/09/16,05:58:31,14,09,1, 11.9,1,1, 13.157, 10533.356, 486.980, 52884.286 25/09/16,05:58:31,15,09,1, 11.9,1,1, 13.157, 10533.331, 486.969, 52884.302 25/09/16,05:58:31,16,09,1, 11.9,1,1, 13.157, 10533.353, 487.037, 52884.340 25/09/16,05:58:31,17,09,1, 11.9,1,1, 13.157, 10533.355, 487.002, 52884.287 25/09/16,05:58:31,18,09,1, 11.9,1,1, 13.157, 10533.339, 486.998, 52884.237 25/09/16,05:58:31,19,09,1, 11.9,1,1, 13.157, 10533.358, 487.056, 52884.361 25/09/16,05:58:32,00,09,1, 11.9,1,1, 13.158, 10533.352, 487.056, 52884.361 25/09/16,05:58:32,01,09,1, 11.9,1,1, 13.158, 10533.286, 487.049, 52884.275 25/09/16,05:58:32,02,09,1, 11.9,1,1, 13.158, 10533.327, 487.087, 52884.241 25/09/16,05:58:32,03,09,1, 11.9,1,1, 13.158, 10533.313, 487.034, 52884.298 25/09/16,05:58:32,04,09,1, 11.9,1,1, 13.158, 10533.317, 487.091, 52884.293 25/09/16,05:58:32,05,09,1, 11.9,1,1, 13.158, 10533.306, 487.073, 52884.319 25/09/16,05:58:32,06,09,1, 11.9,1,1, 13.158, 10533.303, 487.113, 52884.227 25/09/16,05:58:32,07,09,1, 11.9,1,1, 13.158, 10533.306, 487.160, 52884.306 25/09/16,05:58:32,08,09,1, 11.9,1,1, 13.158, 10533.296, 487.102, 52884.349 25/09/16,05:58:32,09,09,1, 11.9,1,1, 13.158, 10533.285, 487.140, 52884.315 25/09/16,05:58:32,10,09,1, 11.9,1,1, 13.158, 10533.292, 487.158, 52884.275 25/09/16,05:58:32,11,09,1, 11.9,1,1, 13.158, 10533.274, 487.114, 52884.204 25/09/16,05:58:32,12,09,1, 11.9,1,1, 13.158, 10533.277, 487.203, 52884.306 25/09/16,05:58:32,13,09,1, 11.9,1,1, 13.158, 10533.272, 487.148, 52884.209 25/09/16,05:58:32,14,09,1, 11.9,1,1, 13.158, 10533.265, 487.189, 52884.340 25/09/16,05:58:32,15,09,1, 11.9,1,1, 13.158, 10533.284, 487.209, 52884.318 25/09/16,05:58:32,16,09,1, 11.9,1,1, 13.158, 10533.266, 487.171, 52884.289 25/09/16,05:58:32,17,09,1, 11.9,1,1, 13.158, 10533.279, 487.257, 52884.315 25/09/16,05:58:32,18,09,1, 11.9,1,1, 13.158, 10533.274, 487.239, 52884.235 25/09/16,05:58:32,19,09,1, 11.9,1,1, 13.158, 10533.270, 487.221, 52884.253 25/09/16,05:58:33,00,09,1, 11.9,1,1, 13.158, 10533.268, 487.221, 52884.253 25/09/16,05:58:33,01,09,1, 11.9,1,1, 13.158, 10533.256, 487.216, 52884.224 25/09/16,05:58:33,02,09,1, 11.9,1,1, 13.158, 10533.268, 487.276, 52884.352 25/09/16,05:58:33,03,09,1, 11.9,1,1, 13.158, 10533.270, 487.306, 52884.307 25/09/16,05:58:33,04,09,1, 11.9,1,1, 13.158, 10533.236, 487.233, 52884.249 25/09/16,05:58:33,05,09,1, 11.9,1,1, 13.158, 10533.260, 487.312, 52884.272 25/09/16,05:58:33,06,09,1, 11.9,1,1, 13.158, 10533.266, 487.313, 52884.355 25/09/16,05:58:33,07,09,1, 11.9,1,1, 13.158, 10533.244, 487.297, 52884.291 25/09/16,05:58:33,08,09,1, 11.9,1,1, 13.158, 10533.246, 487.351, 52884.316 25/09/16,05:58:33,09,09,1, 11.9,1,1, 13.158, 10533.243, 487.282, 52884.287 25/09/16,05:58:33,10,09,1, 11.9,1,1, 13.158, 10533.236, 487.306, 52884.282 25/09/16,05:58:33,11,09,1, 11.9,1,1, 13.158, 10533.281, 487.343, 52884.367 25/09/16,05:58:33,12,09,1, 11.9,1,1, 13.158, 10533.224, 487.338, 52884.229 25/09/16,05:58:33,13,09,1, 11.9,1,1, 13.158, 10533.252, 487.381, 52884.308 25/09/16,05:58:33,14,09,1, 11.9,1,1, 13.158, 10533.282, 487.371, 52884.249 25/09/16,05:58:33,15,09,1, 11.9,1,1, 13.158, 10533.232, 487.365, 52884.238 25/09/16,05:58:33,16,09,1, 11.9,1,1, 13.158, 10533.249, 487.409, 52884.285 25/09/16,05:58:33,17,09,1, 11.9,1,1, 13.158, 10533.244, 487.345, 52884.238 25/09/16,05:58:33,18,09,1, 11.9,1,1, 13.158, 10533.221, 487.402, 52884.270 25/09/16,05:58:33,19,09,1, 11.9,1,1, 13.158, 10533.251, 487.389, 52884.250 25/09/16,05:58:34,00,09,1, 11.9,1,1, 13.157, 10533.243, 487.389, 52884.250 25/09/16,05:58:34,01,09,1, 11.9,1,1, 13.157, 10533.226, 487.445, 52884.339 25/09/16,05:58:34,02,09,1, 11.9,1,1, 13.157, 10533.240, 487.412, 52884.244 25/09/16,05:58:34,03,09,1, 11.9,1,1, 13.157, 10533.194, 487.433, 52884.253 25/09/16,05:58:34,04,09,1, 11.9,1,1, 13.157, 10533.239, 487.462, 52884.287 25/09/16,05:58:34,05,09,1, 11.9,1,1, 13.157, 10533.203, 487.390, 52884.253 25/09/16,05:58:34,06,09,1, 11.9,1,1, 13.157, 10533.213, 487.476, 52884.256 25/09/16,05:58:34,07,09,1, 11.9,1,1, 13.157, 10533.204, 487.452, 52884.319 25/09/16,05:58:34,08,09,1, 11.9,1,1, 13.157, 10533.182, 487.441, 52884.250 25/09/16,05:58:34,09,09,1, 11.9,1,1, 13.157, 10533.226, 487.525, 52884.343 25/09/16,05:58:34,10,09,1, 11.9,1,1, 13.157, 10533.181, 487.459, 52884.304 25/09/16,05:58:34,11,09,1, 11.9,1,1, 13.157, 10533.212, 487.496, 52884.222 25/09/16,05:58:34,12,09,1, 11.9,1,1, 13.157, 10533.233, 487.554, 52884.325 25/09/16,05:58:34,13,09,1, 11.9,1,1, 13.157, 10533.191, 487.461, 52884.274 25/09/16,05:58:34,14,09,1, 11.9,1,1, 13.157, 10533.221, 487.555, 52884.316 25/09/16,05:58:34,15,09,1, 11.9,1,1, 13.157, 10533.224, 487.504, 52884.276 25/09/16,05:58:34,16,09,1, 11.9,1,1, 13.157, 10533.185, 487.512, 52884.313 25/09/16,05:58:34,17,09,1, 11.9,1,1, 13.157, 10533.218, 487.586, 52884.291 25/09/16,05:58:34,18,09,1, 11.9,1,1, 13.157, 10533.225, 487.501, 52884.259 25/09/16,05:58:34,19,09,1, 11.9,1,1, 13.157, 10533.231, 487.571, 52884.293 25/09/16,05:58:35,00,09,1, 11.9,1,1, 13.158, 10533.227, 487.571, 52884.293 25/09/16,05:58:35,01,09,1, 11.9,1,1, 13.158, 10533.190, 487.518, 52884.248 25/09/16,05:58:35,02,09,1, 11.9,1,1, 13.158, 10533.181, 487.612, 52884.289 25/09/16,05:58:35,03,09,1, 11.9,1,1, 13.158, 10533.212, 487.595, 52884.317 25/09/16,05:58:35,04,09,1, 11.9,1,1, 13.158, 10533.187, 487.575, 52884.247 25/09/16,05:58:35,05,09,1, 11.9,1,1, 13.158, 10533.177, 487.620, 52884.292 25/09/16,05:58:35,06,09,1, 11.9,1,1, 13.158, 10533.197, 487.571, 52884.251 25/09/16,05:58:35,07,09,1, 11.9,1,1, 13.158, 10533.187, 487.630, 52884.257 25/09/16,05:58:35,08,09,1, 11.9,1,1, 13.158, 10533.176, 487.623, 52884.290 25/09/16,05:58:35,09,09,1, 11.9,1,1, 13.158, 10533.191, 487.571, 52884.244 25/09/16,05:58:35,10,09,1, 11.9,1,1, 13.158, 10533.200, 487.656, 52884.250 25/09/16,05:58:35,11,09,1, 11.9,1,1, 13.158, 10533.198, 487.600, 52884.270 25/09/16,05:58:35,12,09,1, 11.9,1,1, 13.158, 10533.205, 487.623, 52884.344 25/09/16,05:58:35,13,09,1, 11.9,1,1, 13.158, 10533.216, 487.643, 52884.280 25/09/16,05:58:35,14,09,1, 11.9,1,1, 13.158, 10533.206, 487.584, 52884.210 25/09/16,05:58:35,15,09,1, 11.9,1,1, 13.158, 10533.205, 487.660, 52884.253 25/09/16,05:58:35,16,09,1, 11.9,1,1, 13.158, 10533.208, 487.631, 52884.234 25/09/16,05:58:35,17,09,1, 11.9,1,1, 13.158, 10533.201, 487.630, 52884.295 25/09/16,05:58:35,18,09,1, 11.9,1,1, 13.158, 10533.200, 487.694, 52884.341 25/09/16,05:58:35,19,09,1, 11.9,1,1, 13.158, 10533.204, 487.650, 52884.292 25/09/16,05:58:36,00,09,1, 12.0,1,1, 13.155, 10533.202, 487.650, 52884.292 25/09/16,05:58:36,01,09,1, 12.0,1,1, 13.155, 10533.200, 487.707, 52884.220 25/09/16,05:58:36,02,09,1, 12.0,1,1, 13.155, 10533.217, 487.667, 52884.235 25/09/16,05:58:36,03,09,1, 12.0,1,1, 13.155, 10533.223, 487.687, 52884.315 25/09/16,05:58:36,04,09,1, 12.0,1,1, 13.155, 10533.232, 487.650, 52884.235 25/09/16,05:58:36,05,09,1, 12.0,1,1, 13.155, 10533.193, 487.660, 52884.232 25/09/16,05:58:36,06,09,1, 12.0,1,1, 13.155, 10533.214, 487.751, 52884.286 25/09/16,05:58:36,07,09,1, 12.0,1,1, 13.155, 10533.206, 487.662, 52884.200 25/09/16,05:58:36,08,09,1, 12.0,1,1, 13.155, 10533.230, 487.738, 52884.319 25/09/16,05:58:36,09,09,1, 12.0,1,1, 13.155, 10533.225, 487.748, 52884.285 25/09/16,05:58:36,10,09,1, 12.0,1,1, 13.155, 10533.192, 487.702, 52884.238 25/09/16,05:58:36,11,09,1, 12.0,1,1, 13.155, 10533.210, 487.764, 52884.319 25/09/16,05:58:36,12,09,1, 12.0,1,1, 13.155, 10533.236, 487.734, 52884.237 25/09/16,05:58:36,13,09,1, 12.0,1,1, 13.155, 10533.200, 487.702, 52884.207 25/09/16,05:58:36,14,09,1, 12.0,1,1, 13.155, 10533.239, 487.780, 52884.249 25/09/16,05:58:36,15,09,1, 12.0,1,1, 13.155, 10533.225, 487.733, 52884.213 25/09/16,05:58:36,16,09,1, 12.0,1,1, 13.155, 10533.212, 487.779, 52884.312 25/09/16,05:58:36,17,09,1, 12.0,1,1, 13.155, 10533.269, 487.822, 52884.246 25/09/16,05:58:36,18,09,1, 12.0,1,1, 13.155, 10533.263, 487.739, 52884.190 25/09/16,05:58:36,19,09,1, 12.0,1,1, 13.155, 10533.248, 487.806, 52884.290 25/09/16,05:58:37,00,09,1, 11.9,1,1, 13.157, 10533.243, 487.806, 52884.290 25/09/16,05:58:37,01,09,1, 11.9,1,1, 13.157, 10533.228, 487.775, 52884.271 25/09/16,05:58:37,02,09,1, 11.9,1,1, 13.157, 10533.260, 487.858, 52884.303 25/09/16,05:58:37,03,09,1, 11.9,1,1, 13.157, 10533.240, 487.809, 52884.264 25/09/16,05:58:37,04,09,1, 11.9,1,1, 13.157, 10533.232, 487.824, 52884.210 25/09/16,05:58:37,05,09,1, 11.9,1,1, 13.157, 10533.266, 487.870, 52884.275 25/09/16,05:58:37,06,09,1, 11.9,1,1, 13.157, 10533.239, 487.803, 52884.232 25/09/16,05:58:37,07,09,1, 11.9,1,1, 13.157, 10533.241, 487.863, 52884.293 25/09/16,05:58:37,08,09,1, 11.9,1,1, 13.157, 10533.264, 487.859, 52884.261 25/09/16,05:58:37,09,09,1, 11.9,1,1, 13.157, 10533.241, 487.850, 52884.205 25/09/16,05:58:37,10,09,1, 11.9,1,1, 13.157, 10533.284, 487.902, 52884.230 25/09/16,05:58:37,11,09,1, 11.9,1,1, 13.157, 10533.264, 487.826, 52884.185 25/09/16,05:58:37,12,09,1, 11.9,1,1, 13.157, 10533.280, 487.876, 52884.228 25/09/16,05:58:37,13,09,1, 11.9,1,1, 13.157, 10533.285, 487.906, 52884.299 25/09/16,05:58:37,14,09,1, 11.9,1,1, 13.157, 10533.282, 487.839, 52884.249 25/09/16,05:58:37,15,09,1, 11.9,1,1, 13.157, 10533.289, 487.906, 52884.204 25/09/16,05:58:37,16,09,1, 11.9,1,1, 13.157, 10533.296, 487.868, 52884.206 25/09/16,05:58:37,17,09,1, 11.9,1,1, 13.157, 10533.278, 487.856, 52884.223 25/09/16,05:58:37,18,09,1, 11.9,1,1, 13.157, 10533.329, 487.951, 52884.281 25/09/16,05:58:37,19,09,1, 11.9,1,1, 13.157, 10533.308, 487.883, 52884.166 25/09/16,05:58:38,00,08,1, 11.9,1,1, 13.154, 10533.302, 487.883, 52884.166 25/09/16,05:58:38,01,08,1, 11.9,1,1, 13.154, 10533.330, 487.912, 52884.271 25/09/16,05:58:38,02,08,1, 11.9,1,1, 13.154, 10533.309, 487.886, 52884.235 25/09/16,05:58:38,03,08,1, 11.9,1,1, 13.154, 10533.335, 487.926, 52884.193 25/09/16,05:58:38,04,08,1, 11.9,1,1, 13.154, 10533.350, 487.916, 52884.220 25/09/16,05:58:38,05,08,1, 11.9,1,1, 13.154, 10533.335, 487.941, 52884.151 25/09/16,05:58:38,06,08,1, 11.9,1,1, 13.154, 10533.348, 487.952, 52884.204 25/09/16,05:58:38,07,08,1, 11.9,1,1, 13.154, 10533.347, 487.898, 52884.215 25/09/16,05:58:38,08,08,1, 11.9,1,1, 13.154, 10533.354, 487.955, 52884.218 25/09/16,05:58:38,09,08,1, 11.9,1,1, 13.154, 10533.346, 487.933, 52884.234 25/09/16,05:58:38,10,08,1, 11.9,1,1, 13.154, 10533.361, 487.909, 52884.128 25/09/16,05:58:38,11,08,1, 11.9,1,1, 13.154, 10533.356, 487.982, 52884.214 25/09/16,05:58:38,12,08,1, 11.9,1,1, 13.154, 10533.331, 487.899, 52884.162 25/09/16,05:58:38,13,08,1, 11.9,1,1, 13.154, 10533.361, 487.963, 52884.152 25/09/16,05:58:38,14,08,1, 11.9,1,1, 13.154, 10533.399, 487.990, 52884.182 25/09/16,05:58:38,15,08,1, 11.9,1,1, 13.154, 10533.388, 487.934, 52884.124 25/09/16,05:58:38,16,08,1, 11.9,1,1, 13.154, 10533.399, 488.013, 52884.209 25/09/16,05:58:38,17,08,1, 11.9,1,1, 13.154, 10533.395, 487.968, 52884.135 25/09/16,05:58:38,18,08,1, 11.9,1,1, 13.154, 10533.389, 487.964, 52884.185 25/09/16,05:58:38,19,08,1, 11.9,1,1, 13.154, 10533.412, 488.004, 52884.134 25/09/16,05:58:39,00,08,1, 11.9,1,1, 13.156, 10533.410, 488.004, 52884.134 25/09/16,05:58:39,01,08,1, 11.9,1,1, 13.156, 10533.428, 488.024, 52884.123 25/09/16,05:58:39,02,08,1, 11.9,1,1, 13.156, 10533.435, 488.000, 52884.209 25/09/16,05:58:39,03,08,1, 11.9,1,1, 13.156, 10533.417, 488.003, 52884.132 25/09/16,05:58:39,04,08,1, 11.9,1,1, 13.156, 10533.460, 488.067, 52884.171 25/09/16,05:58:39,05,08,1, 11.9,1,1, 13.156, 10533.445, 487.984, 52884.143 25/09/16,05:58:39,06,08,1, 11.9,1,1, 13.156, 10533.447, 488.010, 52884.146 25/09/16,05:58:39,07,08,1, 11.9,1,1, 13.156, 10533.487, 488.044, 52884.158 25/09/16,05:58:39,08,08,1, 11.9,1,1, 13.156, 10533.458, 487.972, 52884.085 25/09/16,05:58:39,09,08,1, 11.9,1,1, 13.156, 10533.497, 488.025, 52884.162 25/09/16,05:58:39,10,08,1, 11.9,1,1, 13.156, 10533.505, 488.021, 52884.131 25/09/16,05:58:39,11,08,1, 11.9,1,1, 13.156, 10533.487, 488.006, 52884.135 25/09/16,05:58:39,12,08,1, 11.9,1,1, 13.156, 10533.495, 488.071, 52884.142 25/09/16,05:58:39,13,08,1, 11.9,1,1, 13.156, 10533.507, 488.021, 52884.077 25/09/16,05:58:39,14,08,1, 11.9,1,1, 13.156, 10533.500, 488.032, 52884.103 25/09/16,05:58:39,15,08,1, 11.9,1,1, 13.156, 10533.508, 488.054, 52884.101 25/09/16,05:58:39,16,08,1, 11.9,1,1, 13.156, 10533.499, 487.994, 52884.046 25/09/16,05:58:39,17,08,1, 11.9,1,1, 13.156, 10533.525, 488.041, 52884.150 25/09/16,05:58:39,18,08,1, 11.9,1,1, 13.156, 10533.520, 488.014, 52884.044 25/09/16,05:58:39,19,08,1, 11.9,1,1, 13.156, 10533.532, 488.031, 52884.139 25/09/16,05:58:40,00,08,1, 11.9,1,1, 13.157, 10533.527, 488.031, 52884.139 25/09/16,05:58:40,01,08,1, 11.9,1,1, 13.157, 10533.574, 487.996, 52884.077 25/09/16,05:58:40,02,08,1, 11.9,1,1, 13.157, 10533.574, 488.069, 52884.088 25/09/16,05:58:40,03,08,1, 11.9,1,1, 13.157, 10533.582, 488.044, 52884.055 25/09/16,05:58:40,04,08,1, 11.9,1,1, 13.157, 10533.578, 488.011, 52884.041 25/09/16,05:58:40,05,08,1, 11.9,1,1, 13.157, 10533.610, 488.071, 52884.063 25/09/16,05:58:40,06,08,1, 11.9,1,1, 13.157, 10533.591, 488.015, 52884.090 25/09/16,05:58:40,07,08,1, 11.9,1,1, 13.157, 10533.619, 488.035, 52884.093 25/09/16,05:58:40,08,08,1, 11.9,1,1, 13.157, 10533.626, 488.059, 52884.271 25/09/16,05:58:40,09,08,1, 11.9,1,1, 13.157, 10533.612, 488.024, 52884.136 25/09/16,05:58:40,10,08,1, 11.9,1,1, 13.157, 10533.638, 488.079, 52884.164 25/09/16,05:58:40,11,08,1, 11.9,1,1, 13.157, 10533.633, 488.075, 52884.124 25/09/16,05:58:40,12,08,1, 11.9,1,1, 13.157, 10533.612, 488.043, 52884.031 25/09/16,05:58:40,13,08,1, 11.9,1,1, 13.157, 10533.667, 488.104, 52884.048 25/09/16,05:58:40,14,08,1, 11.9,1,1, 13.157, 10533.638, 488.031, 52884.068 25/09/16,05:58:40,15,08,1, 11.9,1,1, 13.157, 10533.655, 488.072, 52884.095 25/09/16,05:58:40,16,08,1, 11.9,1,1, 13.157, 10533.666, 488.095, 52884.069 25/09/16,05:58:40,17,08,1, 11.9,1,1, 13.157, 10533.663, 488.064, 52884.041 25/09/16,05:58:40,18,08,1, 11.9,1,1, 13.157, 10533.706, 488.120, 52884.132 25/09/16,05:58:40,19,08,1, 11.9,1,1, 13.157, 10533.713, 488.084, 52883.996 25/09/16,05:58:41,00,08,1, 12.0,1,1, 13.156, 10533.711, 488.084, 52883.996 25/09/16,05:58:41,01,08,1, 12.0,1,1, 13.156, 10533.756, 488.129, 52884.128 25/09/16,05:58:41,02,08,1, 12.0,1,1, 13.156, 10533.727, 488.038, 52884.089 25/09/16,05:58:41,03,08,1, 12.0,1,1, 13.156, 10533.744, 488.095, 52884.035 25/09/16,05:58:41,04,08,1, 12.0,1,1, 13.156, 10533.766, 488.104, 52884.109 25/09/16,05:58:41,05,08,1, 12.0,1,1, 13.156, 10533.732, 488.037, 52883.970 25/09/16,05:58:41,06,08,1, 12.0,1,1, 13.156, 10533.775, 488.133, 52884.042 25/09/16,05:58:41,07,08,1, 12.0,1,1, 13.156, 10533.787, 488.084, 52884.066 25/09/16,05:58:41,08,08,1, 12.0,1,1, 13.156, 10533.752, 488.086, 52884.020 25/09/16,05:58:41,09,08,1, 12.0,1,1, 13.156, 10533.813, 488.110, 52884.052 25/09/16,05:58:41,10,08,1, 12.0,1,1, 13.156, 10533.796, 488.073, 52884.135 25/09/16,05:58:41,11,08,1, 12.0,1,1, 13.156, 10533.817, 488.097, 52883.956 25/09/16,05:58:41,12,08,1, 12.0,1,1, 13.156, 10533.835, 488.078, 52883.939 25/09/16,05:58:41,13,08,1, 12.0,1,1, 13.156, 10533.831, 488.051, 52883.976 25/09/16,05:58:41,14,08,1, 12.0,1,1, 13.156, 10533.848, 488.115, 52884.018 25/09/16,05:58:41,15,08,1, 12.0,1,1, 13.156, 10533.857, 488.092, 52884.068 25/09/16,05:58:41,16,08,1, 12.0,1,1, 13.156, 10533.841, 488.097, 52884.028 25/09/16,05:58:41,17,08,1, 12.0,1,1, 13.156, 10533.892, 488.137, 52884.089 25/09/16,05:58:41,18,08,1, 12.0,1,1, 13.156, 10533.871, 488.056, 52884.028 25/09/16,05:58:41,19,08,1, 12.0,1,1, 13.156, 10533.876, 488.101, 52884.002 25/09/16,05:58:42,00,08,1, 11.9,1,1, 13.154, 10533.869, 488.101, 52884.002 25/09/16,05:58:42,01,08,1, 11.9,1,1, 13.154, 10533.904, 488.052, 52884.015 25/09/16,05:58:42,02,08,1, 11.9,1,1, 13.154, 10533.927, 488.111, 52883.973 25/09/16,05:58:42,03,08,1, 11.9,1,1, 13.154, 10533.950, 488.093, 52884.015 25/09/16,05:58:42,04,08,1, 11.9,1,1, 13.154, 10533.924, 488.093, 52883.976 25/09/16,05:58:42,05,08,1, 11.9,1,1, 13.154, 10533.970, 488.132, 52884.032 25/09/16,05:58:42,06,08,1, 11.9,1,1, 13.154, 10533.976, 488.076, 52883.973 25/09/16,05:58:42,07,08,1, 11.9,1,1, 13.154, 10533.961, 488.112, 52883.989 25/09/16,05:58:42,08,08,1, 11.9,1,1, 13.154, 10534.010, 488.117, 52883.972 25/09/16,05:58:42,09,08,1, 11.9,1,1, 13.154, 10534.004, 488.050, 52883.907 25/09/16,05:58:42,10,08,1, 11.9,1,1, 13.154, 10534.028, 488.138, 52884.006 25/09/16,05:58:42,11,08,1, 11.9,1,1, 13.154, 10533.981, 488.069, 52883.990 25/09/16,05:58:42,12,08,1, 11.9,1,1, 13.154, 10534.024, 488.078, 52883.867 25/09/16,05:58:42,13,08,1, 11.9,1,1, 13.154, 10534.023, 488.116, 52883.999 25/09/16,05:58:42,14,08,1, 11.9,1,1, 13.154, 10534.022, 488.046, 52883.871 25/09/16,05:58:42,15,08,1, 11.9,1,1, 13.154, 10534.065, 488.119, 52883.942 25/09/16,05:58:42,16,08,1, 11.9,1,1, 13.154, 10534.086, 488.089, 52883.929 25/09/16,05:58:42,17,08,1, 11.9,1,1, 13.154, 10534.081, 488.028, 52883.952 25/09/16,05:58:42,18,08,1, 11.9,1,1, 13.154, 10534.121, 488.100, 52883.938 25/09/16,05:58:42,19,08,1, 11.9,1,1, 13.154, 10534.115, 488.049, 52883.901 25/09/16,05:58:43,00,08,1, 11.9,1,1, 13.153, 10534.111, 488.049, 52883.901 25/09/16,05:58:43,01,08,1, 11.9,1,1, 13.153, 10534.124, 488.111, 52883.887 25/09/16,05:58:43,02,08,1, 11.9,1,1, 13.153, 10534.101, 488.017, 52883.849 25/09/16,05:58:43,03,08,1, 11.9,1,1, 13.153, 10534.117, 488.084, 52883.954 25/09/16,05:58:43,04,08,1, 11.9,1,1, 13.153, 10534.170, 488.098, 52883.878 25/09/16,05:58:43,05,08,1, 11.9,1,1, 13.153, 10534.146, 488.062, 52883.848 25/09/16,05:58:43,06,08,1, 11.9,1,1, 13.153, 10534.189, 488.112, 52883.870 25/09/16,05:58:43,07,08,1, 11.9,1,1, 13.153, 10534.185, 488.031, 52883.828 25/09/16,05:58:43,08,08,1, 11.9,1,1, 13.153, 10534.190, 488.054, 52883.844 25/09/16,05:58:43,09,08,1, 11.9,1,1, 13.153, 10534.250, 488.069, 52883.861 25/09/16,05:58:43,10,08,1, 11.9,1,1, 13.153, 10534.232, 488.018, 52883.860 25/09/16,05:58:43,11,08,1, 11.9,1,1, 13.153, 10534.216, 488.091, 52883.926 25/09/16,05:58:43,12,08,1, 11.9,1,1, 13.153, 10534.269, 488.028, 52883.868 25/09/16,05:58:43,13,08,1, 11.9,1,1, 13.153, 10534.228, 488.065, 52883.917 25/09/16,05:58:43,14,08,1, 11.9,1,1, 13.153, 10534.281, 488.078, 52883.893 25/09/16,05:58:43,15,08,1, 11.9,1,1, 13.153, 10534.267, 487.994, 52883.820 25/09/16,05:58:43,16,08,1, 11.9,1,1, 13.153, 10534.301, 488.059, 52883.846 25/09/16,05:58:43,17,08,1, 11.9,1,1, 13.153, 10534.334, 488.012, 52883.844 25/09/16,05:58:43,18,08,1, 11.9,1,1, 13.153, 10534.327, 488.004, 52883.794 25/09/16,05:58:43,19,08,1, 11.9,1,1, 13.153, 10534.335, 488.059, 52883.921 25/09/16,05:58:44,00,08,1, 11.9,1,1, 13.161, 10534.328, 488.059, 52883.921 25/09/16,05:58:44,01,08,1, 11.9,1,1, 13.161, 10534.376, 488.028, 52883.855 25/09/16,05:58:44,02,08,1, 11.9,1,1, 13.161, 10534.397, 488.036, 52883.881 25/09/16,05:58:44,03,08,1, 11.9,1,1, 13.161, 10534.410, 487.967, 52883.811 25/09/16,05:58:44,04,08,1, 11.9,1,1, 13.161, 10534.422, 488.019, 52883.851 25/09/16,05:58:44,05,08,1, 11.9,1,1, 13.161, 10534.450, 488.057, 52883.888 25/09/16,05:58:44,06,08,1, 11.9,1,1, 13.161, 10534.459, 488.001, 52883.861 25/09/16,05:58:44,07,08,1, 11.9,1,1, 13.161, 10534.470, 488.034, 52883.823 25/09/16,05:58:44,08,08,1, 11.9,1,1, 13.161, 10534.491, 487.984, 52883.818 25/09/16,05:58:44,09,08,1, 11.9,1,1, 13.161, 10534.476, 488.004, 52883.813 25/09/16,05:58:44,10,08,1, 11.9,1,1, 13.161, 10534.546, 488.026, 52883.865 25/09/16,05:58:44,11,08,1, 11.9,1,1, 13.161, 10534.507, 487.962, 52883.830 25/09/16,05:58:44,12,08,1, 11.9,1,1, 13.161, 10534.530, 488.042, 52883.824 25/09/16,05:58:44,13,08,1, 11.9,1,1, 13.161, 10534.573, 488.004, 52883.819 25/09/16,05:58:44,14,08,1, 11.9,1,1, 13.161, 10534.560, 487.940, 52883.755 25/09/16,05:58:44,15,08,1, 11.9,1,1, 13.161, 10534.617, 488.013, 52883.805 25/09/16,05:58:44,16,08,1, 11.9,1,1, 13.161, 10534.586, 487.936, 52883.809 25/09/16,05:58:44,17,08,1, 11.9,1,1, 13.161, 10534.605, 487.943, 52883.796 25/09/16,05:58:44,18,08,1, 11.9,1,1, 13.161, 10534.642, 487.993, 52883.849 25/09/16,05:58:44,19,08,1, 11.9,1,1, 13.161, 10534.642, 487.933, 52883.749 25/09/16,05:58:45,00,08,1, 11.9,1,1, 13.156, 10534.637, 487.933, 52883.749 25/09/16,05:58:45,01,08,1, 11.9,1,1, 13.156, 10534.689, 487.973, 52883.773 25/09/16,05:58:45,02,08,1, 11.9,1,1, 13.156, 10534.667, 487.921, 52883.754 25/09/16,05:58:45,03,08,1, 11.9,1,1, 13.156, 10534.713, 487.968, 52883.832 25/09/16,05:58:45,04,08,1, 11.9,1,1, 13.156, 10534.704, 487.907, 52883.756 25/09/16,05:58:45,05,08,1, 11.9,1,1, 13.156, 10534.739, 487.933, 52883.704 25/09/16,05:58:45,06,08,1, 11.9,1,1, 13.156, 10534.786, 487.950, 52883.798 25/09/16,05:58:45,07,08,1, 11.9,1,1, 13.156, 10534.754, 487.857, 52883.674 25/09/16,05:58:45,08,08,1, 11.9,1,1, 13.156, 10534.770, 487.906, 52883.749 25/09/16,05:58:45,09,08,1, 11.9,1,1, 13.156, 10534.807, 487.914, 52883.754 25/09/16,05:58:45,10,08,1, 11.9,1,1, 13.156, 10534.799, 487.873, 52883.719 25/09/16,05:58:45,11,08,1, 11.9,1,1, 13.156, 10534.849, 487.924, 52883.735 25/09/16,05:58:45,12,08,1, 11.9,1,1, 13.156, 10534.835, 487.883, 52883.729 25/09/16,05:58:45,13,08,1, 11.9,1,1, 13.156, 10534.836, 487.859, 52883.685 25/09/16,05:58:45,14,08,1, 11.9,1,1, 13.156, 10534.861, 487.918, 52883.784 25/09/16,05:58:45,15,08,1, 11.9,1,1, 13.156, 10534.858, 487.823, 52883.671 25/09/16,05:58:45,16,08,1, 11.9,1,1, 13.156, 10534.882, 487.875, 52883.713 25/09/16,05:58:45,17,08,1, 11.9,1,1, 13.156, 10534.901, 487.855, 52883.693 25/09/16,05:58:45,18,08,1, 11.9,1,1, 13.156, 10534.897, 487.803, 52883.653 25/09/16,05:58:45,19,08,1, 11.9,1,1, 13.156, 10534.958, 487.851, 52883.788 25/09/16,05:58:46,00,08,1, 12.0,1,1, 13.156, 10534.954, 487.851, 52883.788 25/09/16,05:58:46,01,08,1, 12.0,1,1, 13.156, 10534.987, 487.814, 52883.688 25/09/16,05:58:46,02,08,1, 12.0,1,1, 13.156, 10534.976, 487.841, 52883.787 25/09/16,05:58:46,03,08,1, 12.0,1,1, 13.156, 10534.990, 487.769, 52883.651 25/09/16,05:58:46,04,08,1, 12.0,1,1, 13.156, 10535.008, 487.878, 52883.729 25/09/16,05:58:46,05,08,1, 12.0,1,1, 13.156, 10535.024, 487.801, 52883.694 25/09/16,05:58:46,06,08,1, 12.0,1,1, 13.156, 10535.038, 487.797, 52883.662 25/09/16,05:58:46,07,08,1, 12.0,1,1, 13.156, 10535.042, 487.849, 52883.702 25/09/16,05:58:46,08,08,1, 12.0,1,1, 13.156, 10535.081, 487.769, 52883.595 25/09/16,05:58:46,09,08,1, 12.0,1,1, 13.156, 10535.076, 487.788, 52883.669 25/09/16,05:58:46,10,08,1, 12.0,1,1, 13.156, 10535.103, 487.825, 52883.708 25/09/16,05:58:46,11,08,1, 12.0,1,1, 13.156, 10535.107, 487.752, 52883.612 25/09/16,05:58:46,12,08,1, 12.0,1,1, 13.156, 10535.143, 487.827, 52883.655 25/09/16,05:58:46,13,08,1, 12.0,1,1, 13.156, 10535.157, 487.741, 52883.628 25/09/16,05:58:46,14,08,1, 12.0,1,1, 13.156, 10535.146, 487.745, 52883.580 25/09/16,05:58:46,15,08,1, 12.0,1,1, 13.156, 10535.202, 487.779, 52883.737 25/09/16,05:58:46,16,08,1, 12.0,1,1, 13.156, 10535.208, 487.706, 52883.504 25/09/16,05:58:46,17,08,1, 12.0,1,1, 13.156, 10535.229, 487.733, 52883.651 25/09/16,05:58:46,18,08,1, 12.0,1,1, 13.156, 10535.274, 487.740, 52883.568 25/09/16,05:58:46,19,08,1, 12.0,1,1, 13.156, 10535.262, 487.692, 52883.508 25/09/16,05:58:47,00,08,1, 12.0,1,1, 13.158, 10535.254, 487.692, 52883.508 25/09/16,05:58:47,01,08,1, 12.0,1,1, 13.158, 10535.278, 487.691, 52883.584 25/09/16,05:58:47,02,08,1, 12.0,1,1, 13.158, 10535.243, 487.681, 52883.589 25/09/16,05:58:47,03,08,1, 12.0,1,1, 13.158, 10535.295, 487.733, 52883.565 25/09/16,05:58:47,04,08,1, 12.0,1,1, 13.158, 10535.323, 487.647, 52883.491 25/09/16,05:58:47,05,08,1, 12.0,1,1, 13.158, 10535.316, 487.711, 52883.571 25/09/16,05:58:47,06,08,1, 12.0,1,1, 13.158, 10535.339, 487.702, 52883.627 25/09/16,05:58:47,07,08,1, 12.0,1,1, 13.158, 10535.319, 487.663, 52883.603 25/09/16,05:58:47,08,08,1, 12.0,1,1, 13.158, 10535.374, 487.705, 52883.585 25/09/16,05:58:47,09,08,1, 12.0,1,1, 13.158, 10535.358, 487.622, 52883.537 25/09/16,05:58:47,10,08,1, 12.0,1,1, 13.158, 10535.389, 487.671, 52883.536 25/09/16,05:58:47,11,08,1, 12.0,1,1, 13.158, 10535.400, 487.674, 52883.589 25/09/16,05:58:47,12,08,1, 12.0,1,1, 13.158, 10535.411, 487.636, 52883.551 25/09/16,05:58:47,13,08,1, 12.0,1,1, 13.158, 10535.433, 487.657, 52883.530 25/09/16,05:58:47,14,08,1, 12.0,1,1, 13.158, 10535.451, 487.653, 52883.597 25/09/16,05:58:47,15,08,1, 12.0,1,1, 13.158, 10535.446, 487.619, 52883.580 25/09/16,05:58:47,16,08,1, 12.0,1,1, 13.158, 10535.474, 487.684, 52883.642 25/09/16,05:58:47,17,08,1, 12.0,1,1, 13.158, 10535.479, 487.607, 52883.537 25/09/16,05:58:47,18,08,1, 12.0,1,1, 13.158, 10535.487, 487.623, 52883.608 25/09/16,05:58:47,19,08,1, 12.0,1,1, 13.158, 10535.519, 487.636, 52883.543 25/09/16,05:58:48,00,08,1, 11.9,1,1, 13.157, 10535.513, 487.636, 52883.543 25/09/16,05:58:48,01,08,1, 11.9,1,1, 13.157, 10535.564, 487.638, 52883.515 25/09/16,05:58:48,02,08,1, 11.9,1,1, 13.157, 10535.584, 487.601, 52883.558 25/09/16,05:58:48,03,08,1, 11.9,1,1, 13.157, 10535.556, 487.541, 52883.486 25/09/16,05:58:48,04,08,1, 11.9,1,1, 13.157, 10535.558, 487.639, 52883.534 25/09/16,05:58:48,05,08,1, 11.9,1,1, 13.157, 10535.622, 487.564, 52883.600 25/09/16,05:58:48,06,08,1, 11.9,1,1, 13.157, 10535.606, 487.570, 52883.475 25/09/16,05:58:48,07,08,1, 11.9,1,1, 13.157, 10535.637, 487.598, 52883.509 25/09/16,05:58:48,08,08,1, 11.9,1,1, 13.157, 10535.634, 487.515, 52883.480 25/09/16,05:58:48,09,08,1, 11.9,1,1, 13.157, 10535.661, 487.575, 52883.488 25/09/16,05:58:48,10,08,1, 11.9,1,1, 13.157, 10535.682, 487.545, 52883.550 25/09/16,05:58:48,11,08,1, 11.9,1,1, 13.157, 10535.695, 487.533, 52883.497 25/09/16,05:58:48,12,08,1, 11.9,1,1, 13.157, 10535.704, 487.608, 52883.605 25/09/16,05:58:48,13,08,1, 11.9,1,1, 13.157, 10535.705, 487.518, 52883.472 25/09/16,05:58:48,14,08,1, 11.9,1,1, 13.157, 10535.699, 487.546, 52883.560 25/09/16,05:58:48,15,08,1, 11.9,1,1, 13.157, 10535.745, 487.549, 52883.584 25/09/16,05:58:48,16,08,1, 11.9,1,1, 13.157, 10535.728, 487.461, 52883.475 25/09/16,05:58:48,17,08,1, 11.9,1,1, 13.157, 10535.754, 487.570, 52883.490 25/09/16,05:58:48,18,08,1, 11.9,1,1, 13.157, 10535.764, 487.481, 52883.510 25/09/16,05:58:48,19,08,1, 11.9,1,1, 13.157, 10535.753, 487.476, 52883.427 25/09/16,05:58:49,00,08,1, 11.9,1,1, 13.153, 10535.747, 487.476, 52883.427 25/09/16,05:58:49,01,08,1, 11.9,1,1, 13.153, 10535.816, 487.465, 52883.557 25/09/16,05:58:49,02,08,1, 11.9,1,1, 13.153, 10535.809, 487.517, 52883.541 25/09/16,05:58:49,03,08,1, 11.9,1,1, 13.153, 10535.849, 487.525, 52883.563 25/09/16,05:58:49,04,08,1, 11.9,1,1, 13.153, 10535.833, 487.440, 52883.470 25/09/16,05:58:49,05,08,1, 11.9,1,1, 13.153, 10535.820, 487.523, 52883.529 25/09/16,05:58:49,06,08,1, 11.9,1,1, 13.153, 10535.878, 487.440, 52883.530 25/09/16,05:58:49,07,08,1, 11.9,1,1, 13.153, 10535.860, 487.473, 52883.509 25/09/16,05:58:49,08,08,1, 11.9,1,1, 13.153, 10535.893, 487.483, 52883.484 25/09/16,05:58:49,09,08,1, 11.9,1,1, 13.153, 10535.903, 487.403, 52883.411 25/09/16,05:58:49,10,08,1, 11.9,1,1, 13.153, 10535.924, 487.477, 52883.464 25/09/16,05:58:49,11,08,1, 11.9,1,1, 13.153, 10535.942, 487.461, 52883.461 25/09/16,05:58:49,12,08,1, 11.9,1,1, 13.153, 10535.933, 487.414, 52883.403 25/09/16,05:58:49,13,08,1, 11.9,1,1, 13.153, 10535.963, 487.472, 52883.498 25/09/16,05:58:49,14,08,1, 11.9,1,1, 13.153, 10535.962, 487.394, 52883.474 25/09/16,05:58:49,15,08,1, 11.9,1,1, 13.153, 10535.974, 487.428, 52883.421 25/09/16,05:58:49,16,08,1, 11.9,1,1, 13.153, 10536.009, 487.397, 52883.457 25/09/16,05:58:49,17,08,1, 11.9,1,1, 13.153, 10535.975, 487.357, 52883.415 25/09/16,05:58:49,18,08,1, 11.9,1,1, 13.153, 10536.033, 487.426, 52883.471 25/09/16,05:58:49,19,08,1, 11.9,1,1, 13.153, 10536.011, 487.397, 52883.447 25/09/16,05:58:50,00,08,1, 11.9,1,1, 13.155, 10536.005, 487.397, 52883.447 25/09/16,05:58:50,01,08,1, 11.9,1,1, 13.155, 10536.057, 487.411, 52883.398 25/09/16,05:58:50,02,08,1, 11.9,1,1, 13.155, 10536.085, 487.349, 52883.369 25/09/16,05:58:50,03,08,1, 11.9,1,1, 13.155, 10536.084, 487.373, 52883.430 25/09/16,05:58:50,04,08,1, 11.9,1,1, 13.155, 10536.117, 487.361, 52883.433 25/09/16,05:58:50,05,08,1, 11.9,1,1, 13.155, 10536.100, 487.332, 52883.383 25/09/16,05:58:50,06,08,1, 11.9,1,1, 13.155, 10536.133, 487.375, 52883.419 25/09/16,05:58:50,07,08,1, 11.9,1,1, 13.155, 10536.135, 487.335, 52883.395 25/09/16,05:58:50,08,08,1, 11.9,1,1, 13.155, 10536.132, 487.318, 52883.436 25/09/16,05:58:50,09,08,1, 11.9,1,1, 13.155, 10536.167, 487.377, 52883.471 25/09/16,05:58:50,10,08,1, 11.9,1,1, 13.155, 10536.163, 487.276, 52883.390 25/09/16,05:58:50,11,08,1, 11.9,1,1, 13.155, 10536.160, 487.308, 52883.466 25/09/16,05:58:50,12,08,1, 11.9,1,1, 13.155, 10536.196, 487.318, 52883.386 25/09/16,05:58:50,13,08,1, 11.9,1,1, 13.155, 10536.177, 487.249, 52883.420 25/09/16,05:58:50,14,08,1, 11.9,1,1, 13.155, 10536.209, 487.303, 52883.366 25/09/16,05:58:50,15,08,1, 11.9,1,1, 13.155, 10536.227, 487.238, 52883.354 25/09/16,05:58:50,16,08,1, 11.9,1,1, 13.155, 10536.211, 487.249, 52883.409 25/09/16,05:58:50,17,08,1, 11.9,1,1, 13.155, 10536.247, 487.285, 52883.436 25/09/16,05:58:50,18,08,1, 11.9,1,1, 13.155, 10536.243, 487.243, 52883.338 25/09/16,05:58:50,19,08,1, 11.9,1,1, 13.155, 10536.262, 487.274, 52883.430 25/09/16,05:58:51,00,07,1, 12.0,1,1, 13.158, 10536.256, 487.274, 52883.430 25/09/16,05:58:51,01,07,1, 12.0,1,1, 13.158, 10536.272, 487.220, 52883.413 25/09/16,05:58:51,02,07,1, 12.0,1,1, 13.158, 10536.301, 487.238, 52883.375 25/09/16,05:58:51,03,07,1, 12.0,1,1, 13.158, 10536.299, 487.178, 52883.412 25/09/16,05:58:51,04,07,1, 12.0,1,1, 13.158, 10536.289, 487.168, 52883.344 25/09/16,05:58:51,05,07,1, 12.0,1,1, 13.158, 10536.329, 487.198, 52883.421 25/09/16,05:58:51,06,07,1, 12.0,1,1, 13.158, 10536.333, 487.152, 52883.324 25/09/16,05:58:51,07,07,1, 12.0,1,1, 13.158, 10536.361, 487.217, 52883.396 25/09/16,05:58:51,08,07,1, 12.0,1,1, 13.158, 10536.395, 487.189, 52883.379 25/09/16,05:58:51,09,07,1, 12.0,1,1, 13.158, 10536.377, 487.139, 52883.337 25/09/16,05:58:51,10,07,1, 12.0,1,1, 13.158, 10536.381, 487.210, 52883.337 25/09/16,05:58:51,11,07,1, 12.0,1,1, 13.158, 10536.414, 487.126, 52883.361 25/09/16,05:58:51,12,07,1, 12.0,1,1, 13.158, 10536.396, 487.150, 52883.409 25/09/16,05:58:51,13,07,1, 12.0,1,1, 13.158, 10536.446, 487.170, 52883.373 25/09/16,05:58:51,14,07,1, 12.0,1,1, 13.158, 10536.447, 487.095, 52883.305 25/09/16,05:58:51,15,07,1, 12.0,1,1, 13.158, 10536.471, 487.179, 52883.377 25/09/16,05:58:51,16,07,1, 12.0,1,1, 13.158, 10536.481, 487.122, 52883.375 25/09/16,05:58:51,17,07,1, 12.0,1,1, 13.158, 10536.479, 487.082, 52883.329 25/09/16,05:58:51,18,07,1, 12.0,1,1, 13.158, 10536.520, 487.136, 52883.378 25/09/16,05:58:51,19,07,1, 12.0,1,1, 13.158, 10536.510, 487.072, 52883.277 25/09/16,05:58:52,00,07,1, 11.9,1,1, 13.155, 10536.506, 487.072, 52883.277 25/09/16,05:58:52,01,07,1, 11.9,1,1, 13.155, 10536.524, 487.081, 52883.387 25/09/16,05:58:52,02,07,1, 11.9,1,1, 13.155, 10536.540, 487.059, 52883.356 25/09/16,05:58:52,03,07,1, 11.9,1,1, 13.155, 10536.562, 487.118, 52883.355 25/09/16,05:58:52,04,07,1, 11.9,1,1, 13.155, 10536.540, 487.024, 52883.296 25/09/16,05:58:52,05,07,1, 11.9,1,1, 13.155, 10536.577, 487.056, 52883.314 25/09/16,05:58:52,06,07,1, 11.9,1,1, 13.155, 10536.599, 487.096, 52883.360 25/09/16,05:58:52,07,07,1, 11.9,1,1, 13.155, 10536.607, 486.965, 52883.294 25/09/16,05:58:52,08,07,1, 11.9,1,1, 13.155, 10536.603, 487.047, 52883.320 25/09/16,05:58:52,09,07,1, 11.9,1,1, 13.155, 10536.645, 487.020, 52883.290 25/09/16,05:58:52,10,07,1, 11.9,1,1, 13.155, 10536.616, 486.974, 52883.269 25/09/16,05:58:52,11,07,1, 11.9,1,1, 13.155, 10536.678, 487.071, 52883.317 25/09/16,05:58:52,12,07,1, 11.9,1,1, 13.155, 10536.658, 486.966, 52883.329 25/09/16,05:58:52,13,07,1, 11.9,1,1, 13.155, 10536.618, 487.040, 52883.254 25/09/16,05:58:52,14,07,1, 11.9,1,1, 13.155, 10536.733, 487.017, 52883.316 25/09/16,05:58:52,15,07,1, 11.9,1,1, 13.155, 10536.702, 486.928, 52883.188 25/09/16,05:58:52,16,07,1, 11.9,1,1, 13.155, 10536.719, 487.004, 52883.297 25/09/16,05:58:52,17,07,1, 11.9,1,1, 13.155, 10536.726, 486.954, 52883.283 25/09/16,05:58:52,18,07,1, 11.9,1,1, 13.155, 10536.721, 486.918, 52883.262 25/09/16,05:58:52,19,07,1, 11.9,1,1, 13.155, 10536.731, 486.979, 52883.331 25/09/16,05:58:53,00,07,1, 11.9,1,1, 13.156, 10536.723, 486.979, 52883.331 25/09/16,05:58:53,01,07,1, 11.9,1,1, 13.156, 10536.757, 486.906, 52883.260 25/09/16,05:58:53,02,07,1, 11.9,1,1, 13.156, 10536.766, 486.930, 52883.264 25/09/16,05:58:53,03,07,1, 11.9,1,1, 13.156, 10536.776, 486.875, 52883.252 25/09/16,05:58:53,04,07,1, 11.9,1,1, 13.156, 10536.810, 486.934, 52883.317 25/09/16,05:58:53,05,07,1, 11.9,1,1, 13.156, 10536.800, 486.882, 52883.255 25/09/16,05:58:53,06,07,1, 11.9,1,1, 13.156, 10536.808, 486.854, 52883.259 25/09/16,05:58:53,07,07,1, 11.9,1,1, 13.156, 10536.836, 486.905, 52883.266 25/09/16,05:58:53,08,07,1, 11.9,1,1, 13.156, 10536.817, 486.815, 52883.204 25/09/16,05:58:53,09,07,1, 11.9,1,1, 13.156, 10536.850, 486.869, 52883.271 25/09/16,05:58:53,10,07,1, 11.9,1,1, 13.156, 10536.890, 486.842, 52883.290 25/09/16,05:58:53,11,07,1, 11.9,1,1, 13.156, 10536.854, 486.803, 52883.220 25/09/16,05:58:53,12,07,1, 11.9,1,1, 13.156, 10536.904, 486.859, 52883.270 25/09/16,05:58:53,13,07,1, 11.9,1,1, 13.156, 10536.901, 486.778, 52883.260 25/09/16,05:58:53,14,07,1, 11.9,1,1, 13.156, 10536.879, 486.807, 52883.223 25/09/16,05:58:53,15,07,1, 11.9,1,1, 13.156, 10536.938, 486.811, 52883.263 25/09/16,05:58:53,16,07,1, 11.9,1,1, 13.156, 10536.932, 486.741, 52883.167 25/09/16,05:58:53,17,07,1, 11.9,1,1, 13.156, 10536.956, 486.789, 52883.233 25/09/16,05:58:53,18,07,1, 11.9,1,1, 13.156, 10536.957, 486.742, 52883.157 25/09/16,05:58:53,19,07,1, 11.9,1,1, 13.156, 10536.949, 486.711, 52883.186 25/09/16,05:58:54,00,08,1, 11.9,1,1, 13.158, 10536.948, 486.711, 52883.186 25/09/16,05:58:54,01,08,1, 11.9,1,1, 13.158, 10537.016, 486.716, 52883.196 25/09/16,05:58:54,02,08,1, 11.9,1,1, 13.158, 10536.991, 486.737, 52883.231 25/09/16,05:58:54,03,08,1, 11.9,1,1, 13.158, 10537.028, 486.727, 52883.194 25/09/16,05:58:54,04,08,1, 11.9,1,1, 13.158, 10537.024, 486.655, 52883.159 25/09/16,05:58:54,05,08,1, 11.9,1,1, 13.158, 10537.045, 486.716, 52883.184 25/09/16,05:58:54,06,08,1, 11.9,1,1, 13.158, 10537.072, 486.653, 52883.182 25/09/16,05:58:54,07,08,1, 11.9,1,1, 13.158, 10537.056, 486.625, 52883.121 25/09/16,05:58:54,08,08,1, 11.9,1,1, 13.158, 10537.110, 486.676, 52883.227 25/09/16,05:58:54,09,08,1, 11.9,1,1, 13.158, 10537.107, 486.617, 52883.162 25/09/16,05:58:54,10,08,1, 11.9,1,1, 13.158, 10537.118, 486.634, 52883.203 25/09/16,05:58:54,11,08,1, 11.9,1,1, 13.158, 10537.121, 486.622, 52883.211 25/09/16,05:58:54,12,08,1, 11.9,1,1, 13.158, 10537.135, 486.583, 52883.169 25/09/16,05:58:54,13,08,1, 11.9,1,1, 13.158, 10537.161, 486.649, 52883.179 25/09/16,05:58:54,14,08,1, 11.9,1,1, 13.158, 10537.175, 486.563, 52883.156 25/09/16,05:58:54,15,08,1, 11.9,1,1, 13.158, 10537.160, 486.549, 52883.202 25/09/16,05:58:54,16,08,1, 11.9,1,1, 13.158, 10537.214, 486.580, 52883.176 25/09/16,05:58:54,17,08,1, 11.9,1,1, 13.158, 10537.200, 486.497, 52883.155 25/09/16,05:58:54,18,08,1, 11.9,1,1, 13.158, 10537.178, 486.553, 52883.165 25/09/16,05:58:54,19,08,1, 11.9,1,1, 13.158, 10537.229, 486.529, 52883.197 25/09/16,05:58:55,00,07,1, 11.9,1,1, 13.157, 10537.224, 486.529, 52883.197 25/09/16,05:58:55,01,07,1, 11.9,1,1, 13.157, 10537.249, 486.518, 52883.213 25/09/16,05:58:55,02,07,1, 11.9,1,1, 13.157, 10537.250, 486.480, 52883.194 25/09/16,05:58:55,03,07,1, 11.9,1,1, 13.157, 10537.266, 486.462, 52883.149 25/09/16,05:58:55,04,07,1, 11.9,1,1, 13.157, 10537.317, 486.494, 52883.157 25/09/16,05:58:55,05,07,1, 11.9,1,1, 13.157, 10537.295, 486.428, 52883.161 25/09/16,05:58:55,06,07,1, 11.9,1,1, 13.157, 10537.300, 486.459, 52883.227 25/09/16,05:58:55,07,07,1, 11.9,1,1, 13.157, 10537.311, 486.462, 52883.223 25/09/16,05:58:55,08,07,1, 11.9,1,1, 13.157, 10537.303, 486.397, 52883.177 25/09/16,05:58:55,09,07,1, 11.9,1,1, 13.157, 10537.351, 486.454, 52883.148 25/09/16,05:58:55,10,07,1, 11.9,1,1, 13.157, 10537.360, 486.388, 52883.158 25/09/16,05:58:55,11,07,1, 11.9,1,1, 13.157, 10537.351, 486.373, 52883.044 25/09/16,05:58:55,12,07,1, 11.9,1,1, 13.157, 10537.376, 486.422, 52883.126 25/09/16,05:58:55,13,07,1, 11.9,1,1, 13.157, 10537.378, 486.340, 52883.041 25/09/16,05:58:55,14,07,1, 11.9,1,1, 13.157, 10537.374, 486.383, 52883.081 25/09/16,05:58:55,15,07,1, 11.9,1,1, 13.157, 10537.417, 486.357, 52883.132 25/09/16,05:58:55,16,07,1, 11.9,1,1, 13.157, 10537.382, 486.312, 52883.045 25/09/16,05:58:55,17,07,1, 11.9,1,1, 13.157, 10537.427, 486.370, 52883.142 25/09/16,05:58:55,18,07,1, 11.9,1,1, 13.157, 10537.454, 486.292, 52883.040 25/09/16,05:58:55,19,07,1, 11.9,1,1, 13.157, 10537.426, 486.355, 52883.098 25/09/16,05:58:56,00,08,1, 11.9,1,1, 13.157, 10537.424, 486.355, 52883.098 25/09/16,05:58:56,01,08,1, 11.9,1,1, 13.157, 10537.462, 486.298, 52883.093 25/09/16,05:58:56,02,08,1, 11.9,1,1, 13.157, 10537.497, 486.338, 52883.106 25/09/16,05:58:56,03,08,1, 11.9,1,1, 13.157, 10537.493, 486.261, 52883.063 25/09/16,05:58:56,04,08,1, 11.9,1,1, 13.157, 10537.517, 486.255, 52883.067 25/09/16,05:58:56,05,08,1, 11.9,1,1, 13.157, 10537.519, 486.261, 52883.103 25/09/16,05:58:56,06,08,1, 11.9,1,1, 13.157, 10537.495, 486.201, 52883.048 25/09/16,05:58:56,07,08,1, 11.9,1,1, 13.157, 10537.562, 486.304, 52883.115 25/09/16,05:58:56,08,08,1, 11.9,1,1, 13.157, 10537.557, 486.236, 52883.048 25/09/16,05:58:56,09,08,1, 11.9,1,1, 13.157, 10537.550, 486.235, 52883.050 25/09/16,05:58:56,10,08,1, 11.9,1,1, 13.157, 10537.604, 486.251, 52883.097 25/09/16,05:58:56,11,08,1, 11.9,1,1, 13.157, 10537.577, 486.161, 52883.031 25/09/16,05:58:56,12,08,1, 11.9,1,1, 13.157, 10537.566, 486.224, 52883.066 25/09/16,05:58:56,13,08,1, 11.9,1,1, 13.157, 10537.605, 486.176, 52883.054 25/09/16,05:58:56,14,08,1, 11.9,1,1, 13.157, 10537.626, 486.152, 52883.012 25/09/16,05:58:56,15,08,1, 11.9,1,1, 13.157, 10537.648, 486.194, 52883.078 25/09/16,05:58:56,16,08,1, 11.9,1,1, 13.157, 10537.645, 486.156, 52883.049 25/09/16,05:58:56,17,08,1, 11.9,1,1, 13.157, 10537.656, 486.152, 52883.023 25/09/16,05:58:56,18,08,1, 11.9,1,1, 13.157, 10537.689, 486.167, 52883.074 25/09/16,05:58:56,19,08,1, 11.9,1,1, 13.157, 10537.684, 486.113, 52883.046 25/09/16,05:58:57,00,08,1, 12.0,1,1, 13.159, 10537.683, 486.113, 52883.046 25/09/16,05:58:57,01,08,1, 12.0,1,1, 13.159, 10537.713, 486.093, 52883.038 25/09/16,05:58:57,02,08,1, 12.0,1,1, 13.159, 10537.732, 486.130, 52883.085 25/09/16,05:58:57,03,08,1, 12.0,1,1, 13.159, 10537.766, 486.119, 52883.122 25/09/16,05:58:57,04,08,1, 12.0,1,1, 13.159, 10537.747, 486.128, 52883.151 25/09/16,05:58:57,05,08,1, 12.0,1,1, 13.159, 10537.776, 486.104, 52883.125 25/09/16,05:58:57,06,08,1, 12.0,1,1, 13.159, 10537.786, 486.101, 52883.187 25/09/16,05:58:57,07,08,1, 12.0,1,1, 13.159, 10537.804, 486.088, 52883.144 25/09/16,05:58:57,08,08,1, 12.0,1,1, 13.159, 10537.797, 486.065, 52883.143 25/09/16,05:58:57,09,08,1, 12.0,1,1, 13.159, 10537.803, 486.061, 52883.122 25/09/16,05:58:57,10,08,1, 12.0,1,1, 13.159, 10537.847, 486.065, 52883.125 25/09/16,05:58:57,11,08,1, 12.0,1,1, 13.159, 10537.819, 486.040, 52883.146 25/09/16,05:58:57,12,08,1, 12.0,1,1, 13.159, 10537.832, 486.021, 52883.092 25/09/16,05:58:57,13,08,1, 12.0,1,1, 13.159, 10537.855, 486.030, 52883.119 25/09/16,05:58:57,14,08,1, 12.0,1,1, 13.159, 10537.841, 486.016, 52883.086 25/09/16,05:58:57,15,08,1, 12.0,1,1, 13.159, 10537.877, 486.012, 52883.098 25/09/16,05:58:57,16,08,1, 12.0,1,1, 13.159, 10537.897, 486.006, 52883.129 25/09/16,05:58:57,17,08,1, 12.0,1,1, 13.159, 10537.908, 485.983, 52883.073 25/09/16,05:58:57,18,08,1, 12.0,1,1, 13.159, 10537.927, 485.960, 52883.101 25/09/16,05:58:57,19,08,1, 12.0,1,1, 13.159, 10537.939, 485.958, 52883.085 25/09/16,05:58:58,00,09,1, 11.9,1,1, 13.158, 10537.933, 485.958, 52883.085 25/09/16,05:58:58,01,09,1, 11.9,1,1, 13.158, 10537.970, 485.947, 52883.107 25/09/16,05:58:58,02,09,1, 11.9,1,1, 13.158, 10538.001, 485.924, 52883.093 25/09/16,05:58:58,03,09,1, 11.9,1,1, 13.158, 10538.004, 485.932, 52883.063 25/09/16,05:58:58,04,09,1, 11.9,1,1, 13.158, 10538.026, 485.923, 52883.062 25/09/16,05:58:58,05,09,1, 11.9,1,1, 13.158, 10538.032, 485.889, 52883.069 25/09/16,05:58:58,06,09,1, 11.9,1,1, 13.158, 10538.057, 485.899, 52883.054 25/09/16,05:58:58,07,09,1, 11.9,1,1, 13.158, 10538.054, 485.880, 52883.073 25/09/16,05:58:58,08,09,1, 11.9,1,1, 13.158, 10538.083, 485.842, 52883.019 25/09/16,05:58:58,09,09,1, 11.9,1,1, 13.158, 10538.063, 485.849, 52883.067 25/09/16,05:58:58,10,09,1, 11.9,1,1, 13.158, 10538.089, 485.838, 52883.047 25/09/16,05:58:58,11,09,1, 11.9,1,1, 13.158, 10538.125, 485.817, 52882.999 25/09/16,05:58:58,12,09,1, 11.9,1,1, 13.158, 10538.123, 485.825, 52883.017 25/09/16,05:58:58,13,09,1, 11.9,1,1, 13.158, 10538.132, 485.815, 52882.996 25/09/16,05:58:58,14,09,1, 11.9,1,1, 13.158, 10538.169, 485.780, 52882.995 25/09/16,05:58:58,15,09,1, 11.9,1,1, 13.158, 10538.204, 485.764, 52883.000 25/09/16,05:58:58,16,09,1, 11.9,1,1, 13.158, 10538.175, 485.750, 52882.996 25/09/16,05:58:58,17,09,1, 11.9,1,1, 13.158, 10538.213, 485.734, 52882.970 25/09/16,05:58:58,18,09,1, 11.9,1,1, 13.158, 10538.228, 485.720, 52882.983 25/09/16,05:58:58,19,09,1, 11.9,1,1, 13.158, 10538.235, 485.708, 52882.946 25/09/16,05:58:59,00,08,1, 11.9,1,1, 13.158, 10538.234, 485.708, 52882.946 25/09/16,05:58:59,01,08,1, 11.9,1,1, 13.158, 10538.278, 485.699, 52882.999 25/09/16,05:58:59,02,08,1, 11.9,1,1, 13.158, 10538.289, 485.675, 52882.927 25/09/16,05:58:59,03,08,1, 11.9,1,1, 13.158, 10538.295, 485.653, 52882.954 25/09/16,05:58:59,04,08,1, 11.9,1,1, 13.158, 10538.324, 485.666, 52883.022 25/09/16,05:58:59,05,08,1, 11.9,1,1, 13.158, 10538.337, 485.619, 52882.912 25/09/16,05:58:59,06,08,1, 11.9,1,1, 13.158, 10538.339, 485.605, 52882.895 25/09/16,05:58:59,07,08,1, 11.9,1,1, 13.158, 10538.360, 485.611, 52882.991 25/09/16,05:58:59,08,08,1, 11.9,1,1, 13.158, 10538.370, 485.587, 52882.948 25/09/16,05:58:59,09,08,1, 11.9,1,1, 13.158, 10538.387, 485.586, 52882.870 25/09/16,05:58:59,10,08,1, 11.9,1,1, 13.158, 10538.414, 485.540, 52882.836 25/09/16,05:58:59,11,08,1, 11.9,1,1, 13.158, 10538.391, 485.561, 52883.020 25/09/16,05:58:59,12,08,1, 11.9,1,1, 13.158, 10538.457, 485.523, 52882.884 25/09/16,05:58:59,13,08,1, 11.9,1,1, 13.158, 10538.461, 485.498, 52882.891 25/09/16,05:58:59,14,08,1, 11.9,1,1, 13.158, 10538.495, 485.512, 52882.944 25/09/16,05:58:59,15,08,1, 11.9,1,1, 13.158, 10538.486, 485.493, 52882.938 25/09/16,05:58:59,16,08,1, 11.9,1,1, 13.158, 10538.526, 485.450, 52882.885 25/09/16,05:58:59,17,08,1, 11.9,1,1, 13.158, 10538.534, 485.445, 52882.826 25/09/16,05:58:59,18,08,1, 11.9,1,1, 13.158, 10538.516, 485.430, 52882.881 25/09/16,05:58:59,19,08,1, 11.9,1,1, 13.158, 10538.560, 485.440, 52882.909 25/09/16,05:59:00,00,08,1, 12.0,1,1, 13.157, 10538.559, 485.440, 52882.909 25/09/16,05:59:00,01,08,1, 12.0,1,1, 13.157, 10538.594, 485.390, 52882.852 25/09/16,05:59:00,02,08,1, 12.0,1,1, 13.157, 10538.601, 485.358, 52882.771 25/09/16,05:59:00,03,08,1, 12.0,1,1, 13.157, 10538.575, 485.269, 52882.717 25/09/16,05:59:00,04,08,1, 12.0,1,1, 13.157, 10538.589, 485.318, 52882.726 25/09/16,05:59:00,05,08,1, 12.0,1,1, 13.157, 10538.635, 485.240, 52882.685 25/09/16,05:59:00,06,08,1, 12.0,1,1, 13.157, 10538.646, 485.246, 52882.708 25/09/16,05:59:00,07,08,1, 12.0,1,1, 13.157, 10538.692, 485.282, 52882.725 25/09/16,05:59:00,08,08,1, 12.0,1,1, 13.157, 10538.672, 485.187, 52882.612 25/09/16,05:59:00,09,08,1, 12.0,1,1, 13.157, 10538.719, 485.265, 52882.715 25/09/16,05:59:00,10,08,1, 12.0,1,1, 13.157, 10538.743, 485.208, 52882.685 25/09/16,05:59:00,11,08,1, 12.0,1,1, 13.157, 10538.745, 485.162, 52882.647 25/09/16,05:59:00,12,08,1, 12.0,1,1, 13.157, 10538.753, 485.214, 52882.550 25/09/16,05:59:00,13,08,1, 12.0,1,1, 13.157, 10538.749, 485.131, 52882.685 25/09/16,05:59:00,14,08,1, 12.0,1,1, 13.157, 10538.773, 485.177, 52882.663 25/09/16,05:59:00,15,08,1, 12.0,1,1, 13.157, 10538.803, 485.145, 52882.668 25/09/16,05:59:00,16,08,1, 12.0,1,1, 13.157, 10538.803, 485.097, 52882.614 25/09/16,05:59:00,17,08,1, 12.0,1,1, 13.157, 10538.847, 485.156, 52882.637 25/09/16,05:59:00,18,08,1, 12.0,1,1, 13.157, 10538.864, 485.076, 52882.631 25/09/16,05:59:00,19,08,1, 12.0,1,1, 13.157, 10538.853, 485.089, 52882.609 25/09/16,05:59:01,00,08,1, 11.9,1,1, 13.156, 10538.851, 485.089, 52882.609 25/09/16,05:59:01,01,08,1, 11.9,1,1, 13.156, 10538.879, 485.022, 52882.519 25/09/16,05:59:01,02,08,1, 11.9,1,1, 13.156, 10538.903, 485.083, 52882.558 25/09/16,05:59:01,03,08,1, 11.9,1,1, 13.156, 10538.936, 485.000, 52882.598 25/09/16,05:59:01,04,08,1, 11.9,1,1, 13.156, 10538.930, 484.979, 52882.531 25/09/16,05:59:01,05,08,1, 11.9,1,1, 13.156, 10539.005, 485.017, 52882.580 25/09/16,05:59:01,06,08,1, 11.9,1,1, 13.156, 10539.003, 484.952, 52882.569 25/09/16,05:59:01,07,08,1, 11.9,1,1, 13.156, 10539.037, 484.979, 52882.565 25/09/16,05:59:01,08,08,1, 11.9,1,1, 13.156, 10539.030, 484.954, 52882.561 25/09/16,05:59:01,09,08,1, 11.9,1,1, 13.156, 10539.020, 484.896, 52882.529 25/09/16,05:59:01,10,08,1, 11.9,1,1, 13.156, 10539.074, 484.944, 52882.563 25/09/16,05:59:01,11,08,1, 11.9,1,1, 13.156, 10539.081, 484.836, 52882.493 25/09/16,05:59:01,12,08,1, 11.9,1,1, 13.156, 10539.072, 484.876, 52882.482 25/09/16,05:59:01,13,08,1, 11.9,1,1, 13.156, 10539.114, 484.864, 52882.527 25/09/16,05:59:01,14,08,1, 11.9,1,1, 13.156, 10539.104, 484.790, 52882.428 25/09/16,05:59:01,15,08,1, 11.9,1,1, 13.156, 10539.155, 484.870, 52882.493 25/09/16,05:59:01,16,08,1, 11.9,1,1, 13.156, 10539.161, 484.794, 52882.486 25/09/16,05:59:01,17,08,1, 11.9,1,1, 13.156, 10539.168, 484.775, 52882.450 25/09/16,05:59:01,18,08,1, 11.9,1,1, 13.156, 10539.210, 484.799, 52882.461 25/09/16,05:59:01,19,08,1, 11.9,1,1, 13.156, 10539.218, 484.715, 52882.421 25/09/16,05:59:02,00,08,1, 11.9,1,1, 13.158, 10539.210, 484.715, 52882.421 25/09/16,05:59:02,01,08,1, 11.9,1,1, 13.158, 10539.285, 484.726, 52882.431 25/09/16,05:59:02,02,08,1, 11.9,1,1, 13.158, 10539.278, 484.679, 52882.440 25/09/16,05:59:02,03,08,1, 11.9,1,1, 13.158, 10539.294, 484.737, 52882.438 25/09/16,05:59:02,04,08,1, 11.9,1,1, 13.158, 10539.301, 484.643, 52882.348 25/09/16,05:59:02,05,08,1, 11.9,1,1, 13.158, 10539.361, 484.635, 52882.293 25/09/16,05:59:02,06,08,1, 11.9,1,1, 13.158, 10539.360, 484.674, 52882.415 25/09/16,05:59:02,07,08,1, 11.9,1,1, 13.158, 10539.364, 484.587, 52882.394 25/09/16,05:59:02,08,08,1, 11.9,1,1, 13.158, 10539.412, 484.636, 52882.375 25/09/16,05:59:02,09,08,1, 11.9,1,1, 13.158, 10539.417, 484.575, 52882.352 25/09/16,05:59:02,10,08,1, 11.9,1,1, 13.158, 10539.407, 484.552, 52882.378 25/09/16,05:59:02,11,08,1, 11.9,1,1, 13.158, 10539.461, 484.577, 52882.405 25/09/16,05:59:02,12,08,1, 11.9,1,1, 13.158, 10539.430, 484.483, 52882.415 25/09/16,05:59:02,13,08,1, 11.9,1,1, 13.158, 10539.480, 484.510, 52882.352 25/09/16,05:59:02,14,08,1, 11.9,1,1, 13.158, 10539.505, 484.483, 52882.290 25/09/16,05:59:02,15,08,1, 11.9,1,1, 13.158, 10539.482, 484.429, 52882.321 25/09/16,05:59:02,16,08,1, 11.9,1,1, 13.158, 10539.531, 484.485, 52882.319 25/09/16,05:59:02,17,08,1, 11.9,1,1, 13.158, 10539.531, 484.418, 52882.287 25/09/16,05:59:02,18,08,1, 11.9,1,1, 13.158, 10539.560, 484.418, 52882.362 25/09/16,05:59:02,19,08,1, 11.9,1,1, 13.158, 10539.571, 484.444, 52882.343 25/09/16,05:59:03,00,08,1, 11.9,1,1, 13.155, 10539.569, 484.444, 52882.343 25/09/16,05:59:03,01,08,1, 11.9,1,1, 13.155, 10539.631, 484.373, 52882.272 25/09/16,05:59:03,02,08,1, 11.9,1,1, 13.155, 10539.648, 484.362, 52882.251 25/09/16,05:59:03,03,08,1, 11.9,1,1, 13.155, 10539.654, 484.297, 52882.209 25/09/16,05:59:03,04,08,1, 11.9,1,1, 13.155, 10539.661, 484.318, 52882.349 25/09/16,05:59:03,05,08,1, 11.9,1,1, 13.155, 10539.656, 484.258, 52882.203 25/09/16,05:59:03,06,08,1, 11.9,1,1, 13.155, 10539.705, 484.262, 52882.165 25/09/16,05:59:03,07,08,1, 11.9,1,1, 13.155, 10539.723, 484.256, 52882.223 25/09/16,05:59:03,08,08,1, 11.9,1,1, 13.155, 10539.716, 484.188, 52882.184 25/09/16,05:59:03,09,08,1, 11.9,1,1, 13.155, 10539.743, 484.208, 52882.199 25/09/16,05:59:03,10,08,1, 11.9,1,1, 13.155, 10539.779, 484.179, 52882.274 25/09/16,05:59:03,11,08,1, 11.9,1,1, 13.155, 10539.796, 484.138, 52882.248 25/09/16,05:59:03,12,08,1, 11.9,1,1, 13.155, 10539.837, 484.189, 52882.265 25/09/16,05:59:03,13,08,1, 11.9,1,1, 13.155, 10539.820, 484.115, 52882.173 25/09/16,05:59:03,14,08,1, 11.9,1,1, 13.155, 10539.820, 484.112, 52882.203 25/09/16,05:59:03,15,08,1, 11.9,1,1, 13.155, 10539.870, 484.137, 52882.263 25/09/16,05:59:03,16,08,1, 11.9,1,1, 13.155, 10539.851, 484.031, 52882.073 25/09/16,05:59:03,17,08,1, 11.9,1,1, 13.155, 10539.888, 484.104, 52882.169 25/09/16,05:59:03,18,08,1, 11.9,1,1, 13.155, 10539.907, 484.024, 52882.116 25/09/16,05:59:03,19,08,1, 11.9,1,1, 13.155, 10539.918, 483.985, 52882.080 25/09/16,05:59:04,00,08,1, 11.9,1,1, 13.158, 10539.911, 483.985, 52882.080 25/09/16,05:59:04,01,08,1, 11.9,1,1, 13.158, 10539.969, 483.932, 52882.101 25/09/16,05:59:04,02,08,1, 11.9,1,1, 13.158, 10539.953, 483.964, 52882.106 25/09/16,05:59:04,03,08,1, 11.9,1,1, 13.158, 10539.987, 483.921, 52882.170 25/09/16,05:59:04,04,08,1, 11.9,1,1, 13.158, 10539.980, 483.869, 52882.043 25/09/16,05:59:04,05,08,1, 11.9,1,1, 13.158, 10540.036, 483.909, 52882.101 25/09/16,05:59:04,06,08,1, 11.9,1,1, 13.158, 10540.000, 483.870, 52882.139 25/09/16,05:59:04,07,08,1, 11.9,1,1, 13.158, 10540.033, 483.851, 52882.020 25/09/16,05:59:04,08,08,1, 11.9,1,1, 13.158, 10540.061, 483.831, 52882.064 25/09/16,05:59:04,09,08,1, 11.9,1,1, 13.158, 10540.042, 483.757, 52882.015 25/09/16,05:59:04,10,08,1, 11.9,1,1, 13.158, 10540.086, 483.787, 52882.001 25/09/16,05:59:04,11,08,1, 11.9,1,1, 13.158, 10540.099, 483.747, 52882.031 25/09/16,05:59:04,12,08,1, 11.9,1,1, 13.158, 10540.087, 483.690, 52881.955 25/09/16,05:59:04,13,08,1, 11.9,1,1, 13.158, 10540.138, 483.752, 52882.053 25/09/16,05:59:04,14,08,1, 11.9,1,1, 13.158, 10540.149, 483.697, 52881.977 25/09/16,05:59:04,15,08,1, 11.9,1,1, 13.158, 10540.156, 483.659, 52881.962 25/09/16,05:59:04,16,08,1, 11.9,1,1, 13.158, 10540.201, 483.714, 52882.078 25/09/16,05:59:04,17,08,1, 11.9,1,1, 13.158, 10540.192, 483.601, 52882.007 25/09/16,05:59:04,18,08,1, 11.9,1,1, 13.158, 10540.196, 483.619, 52881.950 25/09/16,05:59:04,19,08,1, 11.9,1,1, 13.158, 10540.214, 483.565, 52881.969 25/09/16,05:59:05,00,09,1, 12.0,1,1, 13.154, 10540.211, 483.565, 52881.969 25/09/16,05:59:05,01,09,1, 12.0,1,1, 13.154, 10540.278, 483.582, 52881.934 25/09/16,05:59:05,02,09,1, 12.0,1,1, 13.154, 10540.273, 483.498, 52881.974 25/09/16,05:59:05,03,09,1, 12.0,1,1, 13.154, 10540.286, 483.529, 52881.959 25/09/16,05:59:05,04,09,1, 12.0,1,1, 13.154, 10540.307, 483.518, 52881.975 25/09/16,05:59:05,05,09,1, 12.0,1,1, 13.154, 10540.314, 483.447, 52881.958 25/09/16,05:59:05,06,09,1, 12.0,1,1, 13.154, 10540.334, 483.477, 52881.954 25/09/16,05:59:05,07,09,1, 12.0,1,1, 13.154, 10540.342, 483.392, 52881.924 25/09/16,05:59:05,08,09,1, 12.0,1,1, 13.154, 10540.330, 483.369, 52881.882 25/09/16,05:59:05,09,09,1, 12.0,1,1, 13.154, 10540.376, 483.387, 52881.890 25/09/16,05:59:05,10,09,1, 12.0,1,1, 13.154, 10540.399, 483.320, 52881.926 25/09/16,05:59:05,11,09,1, 12.0,1,1, 13.154, 10540.405, 483.370, 52881.923 25/09/16,05:59:05,12,09,1, 12.0,1,1, 13.154, 10540.409, 483.307, 52881.937 25/09/16,05:59:05,13,09,1, 12.0,1,1, 13.154, 10540.427, 483.283, 52881.818 25/09/16,05:59:05,14,09,1, 12.0,1,1, 13.154, 10540.460, 483.298, 52881.873 25/09/16,05:59:05,15,09,1, 12.0,1,1, 13.154, 10540.459, 483.198, 52881.877 25/09/16,05:59:05,16,09,1, 12.0,1,1, 13.154, 10540.468, 483.218, 52881.828 25/09/16,05:59:05,17,09,1, 12.0,1,1, 13.154, 10540.524, 483.192, 52881.930 25/09/16,05:59:05,18,09,1, 12.0,1,1, 13.154, 10540.463, 483.126, 52881.886 25/09/16,05:59:05,19,09,1, 12.0,1,1, 13.154, 10540.548, 483.167, 52881.892 25/09/16,05:59:06,00,08,1, 11.8,1,1, 13.151, 10540.545, 483.167, 52881.892 25/09/16,05:59:06,01,08,1, 11.8,1,1, 13.151, 10540.556, 483.081, 52881.788 25/09/16,05:59:06,02,08,1, 11.8,1,1, 13.151, 10540.576, 483.105, 52881.790 25/09/16,05:59:06,03,08,1, 11.8,1,1, 13.151, 10540.572, 483.007, 52881.760 25/09/16,05:59:06,04,08,1, 11.8,1,1, 13.151, 10540.601, 483.027, 52881.817 25/09/16,05:59:06,05,08,1, 11.8,1,1, 13.151, 10540.610, 483.016, 52881.867 25/09/16,05:59:06,06,08,1, 11.8,1,1, 13.151, 10540.618, 482.939, 52881.800 25/09/16,05:59:06,07,08,1, 11.8,1,1, 13.151, 10540.658, 482.964, 52881.789 25/09/16,05:59:06,08,08,1, 11.8,1,1, 13.151, 10540.671, 482.919, 52881.775 25/09/16,05:59:06,09,08,1, 11.8,1,1, 13.151, 10540.661, 482.894, 52881.777 25/09/16,05:59:06,10,08,1, 11.8,1,1, 13.151, 10540.724, 482.910, 52881.772 25/09/16,05:59:06,11,08,1, 11.8,1,1, 13.151, 10540.696, 482.841, 52881.736 25/09/16,05:59:06,12,08,1, 11.8,1,1, 13.151, 10540.735, 482.844, 52881.775 25/09/16,05:59:06,13,08,1, 11.8,1,1, 13.151, 10540.750, 482.811, 52881.695 25/09/16,05:59:06,14,08,1, 11.8,1,1, 13.151, 10540.748, 482.729, 52881.668 25/09/16,05:59:06,15,08,1, 11.8,1,1, 13.151, 10540.770, 482.779, 52881.699 25/09/16,05:59:06,16,08,1, 11.8,1,1, 13.151, 10540.783, 482.718, 52881.722 25/09/16,05:59:06,17,08,1, 11.8,1,1, 13.151, 10540.789, 482.688, 52881.665 25/09/16,05:59:06,18,08,1, 11.8,1,1, 13.151, 10540.828, 482.688, 52881.609 25/09/16,05:59:06,19,08,1, 11.8,1,1, 13.151, 10540.819, 482.602, 52881.598 25/09/16,05:59:07,00,08,1, 11.9,1,1, 13.160, 10540.812, 482.602, 52881.598 25/09/16,05:59:07,01,08,1, 11.9,1,1, 13.160, 10540.872, 482.584, 52881.699 25/09/16,05:59:07,02,08,1, 11.9,1,1, 13.160, 10540.869, 482.549, 52881.596 25/09/16,05:59:07,03,08,1, 11.9,1,1, 13.160, 10540.902, 482.580, 52881.646 25/09/16,05:59:07,04,08,1, 11.9,1,1, 13.160, 10540.910, 482.493, 52881.626 25/09/16,05:59:07,05,08,1, 11.9,1,1, 13.160, 10540.891, 482.480, 52881.650 25/09/16,05:59:07,06,08,1, 11.9,1,1, 13.160, 10540.933, 482.475, 52881.667 25/09/16,05:59:07,07,08,1, 11.9,1,1, 13.160, 10540.951, 482.428, 52881.545 25/09/16,05:59:07,08,08,1, 11.9,1,1, 13.160, 10540.949, 482.427, 52881.625 25/09/16,05:59:07,09,08,1, 11.9,1,1, 13.160, 10540.981, 482.399, 52881.614 25/09/16,05:59:07,10,08,1, 11.9,1,1, 13.160, 10540.990, 482.349, 52881.664 25/09/16,05:59:07,11,08,1, 11.9,1,1, 13.160, 10541.039, 482.370, 52881.637 25/09/16,05:59:07,12,08,1, 11.9,1,1, 13.160, 10541.047, 482.269, 52881.581 25/09/16,05:59:07,13,08,1, 11.9,1,1, 13.160, 10541.016, 482.306, 52881.616 25/09/16,05:59:07,14,08,1, 11.9,1,1, 13.160, 10541.077, 482.285, 52881.635 25/09/16,05:59:07,15,08,1, 11.9,1,1, 13.160, 10541.054, 482.196, 52881.576 25/09/16,05:59:07,16,08,1, 11.9,1,1, 13.160, 10541.078, 482.247, 52881.556 25/09/16,05:59:07,17,08,1, 11.9,1,1, 13.160, 10541.102, 482.170, 52881.565 25/09/16,05:59:07,18,08,1, 11.9,1,1, 13.160, 10541.094, 482.158, 52881.514 25/09/16,05:59:07,19,08,1, 11.9,1,1, 13.160, 10541.109, 482.165, 52881.622 25/09/16,05:59:08,00,08,1, 12.0,1,1, 13.154, 10541.104, 482.165, 52881.622 25/09/16,05:59:08,01,08,1, 12.0,1,1, 13.154, 10541.143, 482.082, 52881.520 25/09/16,05:59:08,02,08,1, 12.0,1,1, 13.154, 10541.164, 482.076, 52881.533 25/09/16,05:59:08,03,08,1, 12.0,1,1, 13.154, 10541.156, 481.987, 52881.471 25/09/16,05:59:08,04,08,1, 12.0,1,1, 13.154, 10541.185, 482.025, 52881.542 25/09/16,05:59:08,05,08,1, 12.0,1,1, 13.154, 10541.212, 481.962, 52881.529 25/09/16,05:59:08,06,08,1, 12.0,1,1, 13.154, 10541.179, 481.932, 52881.432 25/09/16,05:59:08,07,08,1, 12.0,1,1, 13.154, 10541.267, 481.960, 52881.498 25/09/16,05:59:08,08,08,1, 12.0,1,1, 13.154, 10541.249, 481.868, 52881.398 25/09/16,05:59:08,09,08,1, 12.0,1,1, 13.154, 10541.252, 481.892, 52881.434 25/09/16,05:59:08,10,08,1, 12.0,1,1, 13.154, 10541.279, 481.859, 52881.465 25/09/16,05:59:08,11,08,1, 12.0,1,1, 13.154, 10541.265, 481.780, 52881.407 25/09/16,05:59:08,12,08,1, 12.0,1,1, 13.154, 10541.295, 481.820, 52881.459 25/09/16,05:59:08,13,08,1, 12.0,1,1, 13.154, 10541.327, 481.756, 52881.393 25/09/16,05:59:08,14,08,1, 12.0,1,1, 13.154, 10541.304, 481.748, 52881.440 25/09/16,05:59:08,15,08,1, 12.0,1,1, 13.154, 10541.337, 481.756, 52881.444 25/09/16,05:59:08,16,08,1, 12.0,1,1, 13.154, 10541.327, 481.659, 52881.416 25/09/16,05:59:08,17,08,1, 12.0,1,1, 13.154, 10541.385, 481.695, 52881.454 25/09/16,05:59:08,18,08,1, 12.0,1,1, 13.154, 10541.383, 481.638, 52881.439 25/09/16,05:59:08,19,08,1, 12.0,1,1, 13.154, 10541.361, 481.573, 52881.323 25/09/16,05:59:09,00,09,1, 11.9,1,1, 13.158, 10541.354, 481.573, 52881.323 25/09/16,05:59:09,01,09,1, 11.9,1,1, 13.158, 10541.411, 481.516, 52881.366 25/09/16,05:59:09,02,09,1, 11.9,1,1, 13.158, 10541.436, 481.517, 52881.442 25/09/16,05:59:09,03,09,1, 11.9,1,1, 13.158, 10541.436, 481.515, 52881.333 25/09/16,05:59:09,04,09,1, 11.9,1,1, 13.158, 10541.422, 481.443, 52881.324 25/09/16,05:59:09,05,09,1, 11.9,1,1, 13.158, 10541.436, 481.494, 52881.313 25/09/16,05:59:09,06,09,1, 11.9,1,1, 13.158, 10541.454, 481.416, 52881.334 25/09/16,05:59:09,07,09,1, 11.9,1,1, 13.158, 10541.450, 481.384, 52881.316 25/09/16,05:59:09,08,09,1, 11.9,1,1, 13.158, 10541.487, 481.415, 52881.369 25/09/16,05:59:09,09,09,1, 11.9,1,1, 13.158, 10541.500, 481.328, 52881.265 25/09/16,05:59:09,10,09,1, 11.9,1,1, 13.158, 10541.506, 481.325, 52881.297 25/09/16,05:59:09,11,09,1, 11.9,1,1, 13.158, 10541.520, 481.312, 52881.307 25/09/16,05:59:09,12,09,1, 11.9,1,1, 13.158, 10541.516, 481.229, 52881.333 25/09/16,05:59:09,13,09,1, 11.9,1,1, 13.158, 10541.564, 481.282, 52881.301 25/09/16,05:59:09,14,09,1, 11.9,1,1, 13.158, 10541.555, 481.226, 52881.321 25/09/16,05:59:09,15,09,1, 11.9,1,1, 13.158, 10541.584, 481.169, 52881.268 25/09/16,05:59:09,16,09,1, 11.9,1,1, 13.158, 10541.591, 481.196, 52881.344 25/09/16,05:59:09,17,09,1, 11.9,1,1, 13.158, 10541.590, 481.129, 52881.341 25/09/16,05:59:09,18,09,1, 11.9,1,1, 13.158, 10541.608, 481.133, 52881.298 25/09/16,05:59:09,19,09,1, 11.9,1,1, 13.158, 10541.650, 481.130, 52881.296 25/09/16,05:59:10,00,08,1, 11.9,1,1, 13.156, 10541.646, 481.130, 52881.296 25/09/16,05:59:10,01,08,1, 11.9,1,1, 13.156, 10541.651, 481.073, 52881.238 25/09/16,05:59:10,02,08,1, 11.9,1,1, 13.156, 10541.685, 481.044, 52881.254 25/09/16,05:59:10,03,08,1, 11.9,1,1, 13.156, 10541.663, 480.967, 52881.258 25/09/16,05:59:10,04,08,1, 11.9,1,1, 13.156, 10541.705, 481.029, 52881.330 25/09/16,05:59:10,05,08,1, 11.9,1,1, 13.156, 10541.710, 480.930, 52881.251 25/09/16,05:59:10,06,08,1, 11.9,1,1, 13.156, 10541.703, 480.910, 52881.267 25/09/16,05:59:10,07,08,1, 11.9,1,1, 13.156, 10541.721, 480.937, 52881.290 25/09/16,05:59:10,08,08,1, 11.9,1,1, 13.156, 10541.721, 480.825, 52881.243 25/09/16,05:59:10,09,08,1, 11.9,1,1, 13.156, 10541.748, 480.862, 52881.291 25/09/16,05:59:10,10,08,1, 11.9,1,1, 13.156, 10541.784, 480.835, 52881.252 25/09/16,05:59:10,11,08,1, 11.9,1,1, 13.156, 10541.744, 480.791, 52881.231 25/09/16,05:59:10,12,08,1, 11.9,1,1, 13.156, 10541.797, 480.802, 52881.255 25/09/16,05:59:10,13,08,1, 11.9,1,1, 13.156, 10541.809, 480.728, 52881.254 25/09/16,05:59:10,14,08,1, 11.9,1,1, 13.156, 10541.775, 480.715, 52881.199 25/09/16,05:59:10,15,08,1, 11.9,1,1, 13.156, 10541.821, 480.692, 52881.212 25/09/16,05:59:10,16,08,1, 11.9,1,1, 13.156, 10541.817, 480.639, 52881.146 25/09/16,05:59:10,17,08,1, 11.9,1,1, 13.156, 10541.849, 480.654, 52881.239 25/09/16,05:59:10,18,08,1, 11.9,1,1, 13.156, 10541.864, 480.657, 52881.214 25/09/16,05:59:10,19,08,1, 11.9,1,1, 13.156, 10541.876, 480.591, 52881.174 25/09/16,05:59:11,00,09,1, 11.9,1,1, 13.157, 10541.872, 480.591, 52881.174 25/09/16,05:59:11,01,09,1, 11.9,1,1, 13.157, 10541.872, 480.512, 52881.177 25/09/16,05:59:11,02,09,1, 11.9,1,1, 13.157, 10541.874, 480.514, 52881.164 25/09/16,05:59:11,03,09,1, 11.9,1,1, 13.157, 10541.908, 480.497, 52881.213 25/09/16,05:59:11,04,09,1, 11.9,1,1, 13.157, 10541.908, 480.401, 52881.108 25/09/16,05:59:11,05,09,1, 11.9,1,1, 13.157, 10541.931, 480.449, 52881.186 25/09/16,05:59:11,06,09,1, 11.9,1,1, 13.157, 10541.939, 480.427, 52881.149 25/09/16,05:59:11,07,09,1, 11.9,1,1, 13.157, 10541.934, 480.362, 52881.129 25/09/16,05:59:11,08,09,1, 11.9,1,1, 13.157, 10541.955, 480.398, 52881.203 25/09/16,05:59:11,09,09,1, 11.9,1,1, 13.157, 10541.977, 480.315, 52881.200 25/09/16,05:59:11,10,09,1, 11.9,1,1, 13.157, 10541.953, 480.306, 52881.173 25/09/16,05:59:11,11,09,1, 11.9,1,1, 13.157, 10542.008, 480.288, 52881.147 25/09/16,05:59:11,12,09,1, 11.9,1,1, 13.157, 10542.014, 480.204, 52881.067 25/09/16,05:59:11,13,09,1, 11.9,1,1, 13.157, 10541.994, 480.239, 52881.067 25/09/16,05:59:11,14,09,1, 11.9,1,1, 13.157, 10542.005, 480.200, 52881.117 25/09/16,05:59:11,15,09,1, 11.9,1,1, 13.157, 10542.039, 480.151, 52881.108 25/09/16,05:59:11,16,09,1, 11.9,1,1, 13.157, 10542.045, 480.196, 52881.138 25/09/16,05:59:11,17,09,1, 11.9,1,1, 13.157, 10542.063, 480.091, 52881.083 25/09/16,05:59:11,18,09,1, 11.9,1,1, 13.157, 10542.082, 480.116, 52881.159 25/09/16,05:59:11,19,09,1, 11.9,1,1, 13.157, 10542.099, 480.105, 52881.098 25/09/16,05:59:12,00,08,1, 11.9,1,1, 13.157, 10542.097, 480.105, 52881.098 25/09/16,05:59:12,01,08,1, 11.9,1,1, 13.157, 10542.088, 480.056, 52881.068 25/09/16,05:59:12,02,08,1, 11.9,1,1, 13.157, 10542.116, 479.959, 52881.091 25/09/16,05:59:12,03,08,1, 11.9,1,1, 13.157, 10542.094, 479.958, 52881.063 25/09/16,05:59:12,04,08,1, 11.9,1,1, 13.157, 10542.144, 479.969, 52881.038 25/09/16,05:59:12,05,08,1, 11.9,1,1, 13.157, 10542.152, 479.874, 52881.015 25/09/16,05:59:12,06,08,1, 11.9,1,1, 13.157, 10542.151, 479.916, 52881.067 25/09/16,05:59:12,07,08,1, 11.9,1,1, 13.157, 10542.193, 479.875, 52881.037 25/09/16,05:59:12,08,08,1, 11.9,1,1, 13.157, 10542.151, 479.814, 52881.021 25/09/16,05:59:12,09,08,1, 11.9,1,1, 13.157, 10542.185, 479.857, 52881.027 25/09/16,05:59:12,10,08,1, 11.9,1,1, 13.157, 10542.196, 479.772, 52881.101 25/09/16,05:59:12,11,08,1, 11.9,1,1, 13.157, 10542.190, 479.773, 52880.979 25/09/16,05:59:12,12,08,1, 11.9,1,1, 13.157, 10542.214, 479.757, 52881.016 25/09/16,05:59:12,13,08,1, 11.9,1,1, 13.157, 10542.195, 479.697, 52881.029 25/09/16,05:59:12,14,08,1, 11.9,1,1, 13.157, 10542.219, 479.742, 52881.097 25/09/16,05:59:12,15,08,1, 11.9,1,1, 13.157, 10542.229, 479.667, 52881.033 25/09/16,05:59:12,16,08,1, 11.9,1,1, 13.157, 10542.235, 479.630, 52880.963 25/09/16,05:59:12,17,08,1, 11.9,1,1, 13.157, 10542.276, 479.659, 52881.030 25/09/16,05:59:12,18,08,1, 11.9,1,1, 13.157, 10542.248, 479.546, 52881.027 25/09/16,05:59:12,19,08,1, 11.9,1,1, 13.157, 10542.274, 479.604, 52880.967 25/09/16,05:59:13,00,08,1, 11.9,1,1, 13.158, 10542.272, 479.604, 52880.967 25/09/16,05:59:13,01,08,1, 11.9,1,1, 13.158, 10542.264, 479.494, 52880.997 25/09/16,05:59:13,02,08,1, 11.9,1,1, 13.158, 10542.313, 479.526, 52881.021 25/09/16,05:59:13,03,08,1, 11.9,1,1, 13.158, 10542.295, 479.446, 52881.033 25/09/16,05:59:13,04,08,1, 11.9,1,1, 13.158, 10542.305, 479.438, 52880.961 25/09/16,05:59:13,05,08,1, 11.9,1,1, 13.158, 10542.322, 479.456, 52881.058 25/09/16,05:59:13,06,08,1, 11.9,1,1, 13.158, 10542.328, 479.379, 52880.980 25/09/16,05:59:13,07,08,1, 11.9,1,1, 13.158, 10542.314, 479.390, 52881.005 25/09/16,05:59:13,08,08,1, 11.9,1,1, 13.158, 10542.347, 479.355, 52880.991 25/09/16,05:59:13,09,08,1, 11.9,1,1, 13.158, 10542.351, 479.309, 52880.924 25/09/16,05:59:13,10,08,1, 11.9,1,1, 13.158, 10542.380, 479.346, 52881.004 25/09/16,05:59:13,11,08,1, 11.9,1,1, 13.158, 10542.341, 479.245, 52880.994 25/09/16,05:59:13,12,08,1, 11.9,1,1, 13.158, 10542.391, 479.259, 52880.970 25/09/16,05:59:13,13,08,1, 11.9,1,1, 13.158, 10542.375, 479.239, 52880.929 25/09/16,05:59:13,14,08,1, 11.9,1,1, 13.158, 10542.374, 479.165, 52880.912 25/09/16,05:59:13,15,08,1, 11.9,1,1, 13.158, 10542.409, 479.202, 52880.986 25/09/16,05:59:13,16,08,1, 11.9,1,1, 13.158, 10542.412, 479.120, 52880.961 25/09/16,05:59:13,17,08,1, 11.9,1,1, 13.158, 10542.428, 479.119, 52880.928 25/09/16,05:59:13,18,08,1, 11.9,1,1, 13.158, 10542.423, 479.132, 52880.979 25/09/16,05:59:13,19,08,1, 11.9,1,1, 13.158, 10542.441, 479.010, 52880.910 25/09/16,05:59:14,00,08,1, 11.9,1,1, 13.156, 10542.439, 479.010, 52880.910 25/09/16,05:59:14,01,08,1, 11.9,1,1, 13.156, 10542.433, 479.009, 52880.869 25/09/16,05:59:14,02,08,1, 11.9,1,1, 13.156, 10542.429, 478.963, 52880.874 25/09/16,05:59:14,03,08,1, 11.9,1,1, 13.156, 10542.468, 479.010, 52880.897 25/09/16,05:59:14,04,08,1, 11.9,1,1, 13.156, 10542.461, 478.896, 52880.927 25/09/16,05:59:14,05,08,1, 11.9,1,1, 13.156, 10542.459, 478.924, 52880.923 25/09/16,05:59:14,06,08,1, 11.9,1,1, 13.156, 10542.473, 478.917, 52880.951 25/09/16,05:59:14,07,08,1, 11.9,1,1, 13.156, 10542.469, 478.833, 52880.853 25/09/16,05:59:14,08,08,1, 11.9,1,1, 13.156, 10542.479, 478.852, 52880.893 25/09/16,05:59:14,09,08,1, 11.9,1,1, 13.156, 10542.498, 478.791, 52880.941 25/09/16,05:59:14,10,08,1, 11.9,1,1, 13.156, 10542.482, 478.764, 52880.881 25/09/16,05:59:14,11,08,1, 11.9,1,1, 13.156, 10542.507, 478.798, 52880.886 25/09/16,05:59:14,12,08,1, 11.9,1,1, 13.156, 10542.517, 478.689, 52880.884 25/09/16,05:59:14,13,08,1, 11.9,1,1, 13.156, 10542.483, 478.738, 52881.096 25/09/16,05:59:14,14,08,1, 11.9,1,1, 13.156, 10542.531, 478.693, 52880.925 25/09/16,05:59:14,15,08,1, 11.9,1,1, 13.156, 10542.523, 478.614, 52880.873 25/09/16,05:59:14,16,08,1, 11.9,1,1, 13.156, 10542.513, 478.627, 52880.864 25/09/16,05:59:14,17,08,1, 11.9,1,1, 13.156, 10542.530, 478.577, 52880.885 25/09/16,05:59:14,18,08,1, 11.9,1,1, 13.156, 10542.515, 478.568, 52880.910 25/09/16,05:59:14,19,08,1, 11.9,1,1, 13.156, 10542.559, 478.567, 52880.896 25/09/16,05:59:15,00,08,1, 11.9,1,1, 13.153, 10542.556, 478.567, 52880.896 25/09/16,05:59:15,01,08,1, 11.9,1,1, 13.153, 10542.534, 478.485, 52880.837 25/09/16,05:59:15,02,08,1, 11.9,1,1, 13.153, 10542.576, 478.439, 52880.819 25/09/16,05:59:15,03,08,1, 11.9,1,1, 13.153, 10542.565, 478.412, 52880.825 25/09/16,05:59:15,04,08,1, 11.9,1,1, 13.153, 10542.588, 478.443, 52880.856 25/09/16,05:59:15,05,08,1, 11.9,1,1, 13.153, 10542.598, 478.364, 52880.862 25/09/16,05:59:15,06,08,1, 11.9,1,1, 13.153, 10542.591, 478.357, 52880.802 25/09/16,05:59:15,07,08,1, 11.9,1,1, 13.153, 10542.595, 478.316, 52880.829 25/09/16,05:59:15,08,08,1, 11.9,1,1, 13.153, 10542.588, 478.241, 52880.820 25/09/16,05:59:15,09,08,1, 11.9,1,1, 13.153, 10542.627, 478.315, 52880.906 25/09/16,05:59:15,10,08,1, 11.9,1,1, 13.153, 10542.630, 478.226, 52880.786 25/09/16,05:59:15,11,08,1, 11.9,1,1, 13.153, 10542.616, 478.196, 52880.784 25/09/16,05:59:15,12,08,1, 11.9,1,1, 13.153, 10542.649, 478.225, 52880.896 25/09/16,05:59:15,13,08,1, 11.9,1,1, 13.153, 10542.645, 478.127, 52880.781 25/09/16,05:59:15,14,08,1, 11.9,1,1, 13.153, 10542.663, 478.161, 52880.824 25/09/16,05:59:15,15,08,1, 11.9,1,1, 13.153, 10542.655, 478.076, 52880.866 25/09/16,05:59:15,16,08,1, 11.9,1,1, 13.153, 10542.670, 478.065, 52880.799 25/09/16,05:59:15,17,08,1, 11.9,1,1, 13.153, 10542.674, 478.081, 52880.854 25/09/16,05:59:15,18,08,1, 11.9,1,1, 13.153, 10542.672, 477.980, 52880.776 25/09/16,05:59:15,19,08,1, 11.9,1,1, 13.153, 10542.677, 477.999, 52880.865 25/09/16,05:59:16,00,09,1, 11.9,1,1, 13.156, 10542.673, 477.999, 52880.865 25/09/16,05:59:16,01,09,1, 11.9,1,1, 13.156, 10542.679, 477.906, 52880.761 25/09/16,05:59:16,02,09,1, 11.9,1,1, 13.156, 10542.709, 477.955, 52880.841 25/09/16,05:59:16,03,09,1, 11.9,1,1, 13.156, 10542.688, 477.880, 52880.814 25/09/16,05:59:16,04,09,1, 11.9,1,1, 13.156, 10542.686, 477.851, 52880.779 25/09/16,05:59:16,05,09,1, 11.9,1,1, 13.156, 10542.704, 477.885, 52880.833 25/09/16,05:59:16,06,09,1, 11.9,1,1, 13.156, 10542.711, 477.766, 52880.686 25/09/16,05:59:16,07,09,1, 11.9,1,1, 13.156, 10542.699, 477.808, 52880.762 25/09/16,05:59:16,08,09,1, 11.9,1,1, 13.156, 10542.722, 477.740, 52880.755 25/09/16,05:59:16,09,09,1, 11.9,1,1, 13.156, 10542.707, 477.714, 52880.795 25/09/16,05:59:16,10,09,1, 11.9,1,1, 13.156, 10542.743, 477.759, 52880.809 25/09/16,05:59:16,11,09,1, 11.9,1,1, 13.156, 10542.734, 477.664, 52880.739 25/09/16,05:59:16,12,09,1, 11.9,1,1, 13.156, 10542.729, 477.674, 52880.751 25/09/16,05:59:16,13,09,1, 11.9,1,1, 13.156, 10542.743, 477.664, 52880.806 25/09/16,05:59:16,14,09,1, 11.9,1,1, 13.156, 10542.746, 477.592, 52880.786 25/09/16,05:59:16,15,09,1, 11.9,1,1, 13.156, 10542.739, 477.612, 52880.777 25/09/16,05:59:16,16,09,1, 11.9,1,1, 13.156, 10542.768, 477.525, 52880.798 25/09/16,05:59:16,17,09,1, 11.9,1,1, 13.156, 10542.755, 477.522, 52880.821 25/09/16,05:59:16,18,09,1, 11.9,1,1, 13.156, 10542.772, 477.541, 52880.781 25/09/16,05:59:16,19,09,1, 11.9,1,1, 13.156, 10542.741, 477.436, 52880.761 25/09/16,05:59:17,00,09,1, 11.9,1,1, 13.158, 10542.740, 477.436, 52880.761 25/09/16,05:59:17,01,09,1, 11.9,1,1, 13.158, 10542.784, 477.440, 52880.770 25/09/16,05:59:17,02,09,1, 11.9,1,1, 13.158, 10542.759, 477.385, 52880.727 25/09/16,05:59:17,03,09,1, 11.9,1,1, 13.158, 10542.796, 477.390, 52880.787 25/09/16,05:59:17,04,09,1, 11.9,1,1, 13.158, 10542.780, 477.344, 52880.772 25/09/16,05:59:17,05,09,1, 11.9,1,1, 13.158, 10542.795, 477.324, 52880.786 25/09/16,05:59:17,06,09,1, 11.9,1,1, 13.158, 10542.799, 477.333, 52880.815 25/09/16,05:59:17,07,09,1, 11.9,1,1, 13.158, 10542.779, 477.239, 52880.687 25/09/16,05:59:17,08,09,1, 11.9,1,1, 13.158, 10542.807, 477.286, 52880.779 25/09/16,05:59:17,09,09,1, 11.9,1,1, 13.158, 10542.830, 477.222, 52880.752 25/09/16,05:59:17,10,09,1, 11.9,1,1, 13.158, 10542.775, 477.183, 52880.714 25/09/16,05:59:17,11,09,1, 11.9,1,1, 13.158, 10542.848, 477.232, 52880.814 25/09/16,05:59:17,12,09,1, 11.9,1,1, 13.158, 10542.816, 477.143, 52880.737 25/09/16,05:59:17,13,09,1, 11.9,1,1, 13.158, 10542.793, 477.151, 52880.731 25/09/16,05:59:17,14,09,1, 11.9,1,1, 13.158, 10542.823, 477.117, 52880.808 25/09/16,05:59:17,15,09,1, 11.9,1,1, 13.158, 10542.801, 477.035, 52880.682 25/09/16,05:59:17,16,09,1, 11.9,1,1, 13.158, 10542.828, 477.077, 52880.780 25/09/16,05:59:17,17,09,1, 11.9,1,1, 13.158, 10542.837, 477.027, 52880.748 25/09/16,05:59:17,18,09,1, 11.9,1,1, 13.158, 10542.818, 476.995, 52880.689 25/09/16,05:59:17,19,09,1, 11.9,1,1, 13.158, 10542.865, 477.024, 52880.778 25/09/16,05:59:18,00,08,1, 11.9,1,1, 13.156, 10542.856, 477.024, 52880.778 25/09/16,05:59:18,01,08,1, 11.9,1,1, 13.156, 10542.852, 476.945, 52880.718 25/09/16,05:59:18,02,08,1, 11.9,1,1, 13.156, 10542.869, 476.936, 52880.794 25/09/16,05:59:18,03,08,1, 11.9,1,1, 13.156, 10542.845, 476.843, 52880.703 25/09/16,05:59:18,04,08,1, 11.9,1,1, 13.156, 10542.884, 476.876, 52880.736 25/09/16,05:59:18,05,08,1, 11.9,1,1, 13.156, 10542.852, 476.800, 52880.750 25/09/16,05:59:18,06,08,1, 11.9,1,1, 13.156, 10542.860, 476.807, 52880.718 25/09/16,05:59:18,07,08,1, 11.9,1,1, 13.156, 10542.867, 476.805, 52880.740 25/09/16,05:59:18,08,08,1, 11.9,1,1, 13.156, 10542.869, 476.722, 52880.705 25/09/16,05:59:18,09,08,1, 11.9,1,1, 13.156, 10542.836, 476.768, 52880.703 25/09/16,05:59:18,10,08,1, 11.9,1,1, 13.156, 10542.863, 476.682, 52880.723 25/09/16,05:59:18,11,08,1, 11.9,1,1, 13.156, 10542.864, 476.658, 52880.725 25/09/16,05:59:18,12,08,1, 11.9,1,1, 13.156, 10542.894, 476.685, 52880.767 25/09/16,05:59:18,13,08,1, 11.9,1,1, 13.156, 10542.887, 476.577, 52880.746 25/09/16,05:59:18,14,08,1, 11.9,1,1, 13.156, 10542.878, 476.615, 52880.768 25/09/16,05:59:18,15,08,1, 11.9,1,1, 13.156, 10542.902, 476.561, 52880.763 25/09/16,05:59:18,16,08,1, 11.9,1,1, 13.156, 10542.869, 476.488, 52880.703 25/09/16,05:59:18,17,08,1, 11.9,1,1, 13.156, 10542.893, 476.565, 52880.745 25/09/16,05:59:18,18,08,1, 11.9,1,1, 13.156, 10542.890, 476.474, 52880.708 25/09/16,05:59:18,19,08,1, 11.9,1,1, 13.156, 10542.924, 476.456, 52880.716 25/09/16,05:59:19,00,08,1, 11.9,1,1, 13.158, 10542.923, 476.456, 52880.716 25/09/16,05:59:19,01,08,1, 11.9,1,1, 13.158, 10542.879, 476.396, 52880.694 25/09/16,05:59:19,02,08,1, 11.9,1,1, 13.158, 10542.935, 476.430, 52880.776 25/09/16,05:59:19,03,08,1, 11.9,1,1, 13.158, 10542.902, 476.355, 52880.734 25/09/16,05:59:19,04,08,1, 11.9,1,1, 13.158, 10542.887, 476.309, 52880.739 25/09/16,05:59:19,05,08,1, 11.9,1,1, 13.158, 10542.934, 476.340, 52880.753 25/09/16,05:59:19,06,08,1, 11.9,1,1, 13.158, 10542.911, 476.241, 52880.719 25/09/16,05:59:19,07,08,1, 11.9,1,1, 13.158, 10542.896, 476.276, 52880.666 25/09/16,05:59:19,08,08,1, 11.9,1,1, 13.158, 10542.932, 476.247, 52880.690 25/09/16,05:59:19,09,08,1, 11.9,1,1, 13.158, 10542.913, 476.210, 52880.666 25/09/16,05:59:19,10,08,1, 11.9,1,1, 13.158, 10542.947, 476.239, 52880.751 25/09/16,05:59:19,11,08,1, 11.9,1,1, 13.158, 10542.922, 476.128, 52880.695 25/09/16,05:59:19,12,08,1, 11.9,1,1, 13.158, 10542.901, 476.102, 52880.649 25/09/16,05:59:19,13,08,1, 11.9,1,1, 13.158, 10542.927, 476.128, 52880.682 25/09/16,05:59:19,14,08,1, 11.9,1,1, 13.158, 10542.926, 476.048, 52880.680 25/09/16,05:59:19,15,08,1, 11.9,1,1, 13.158, 10542.918, 476.095, 52880.711 25/09/16,05:59:19,16,08,1, 11.9,1,1, 13.158, 10542.944, 476.037, 52880.816 25/09/16,05:59:19,17,08,1, 11.9,1,1, 13.158, 10542.957, 475.975, 52880.418 25/09/16,05:59:19,18,08,1, 11.9,1,1, 13.158, 10542.978, 476.025, 52880.623 25/09/16,05:59:19,19,08,1, 11.9,1,1, 13.158, 10542.923, 475.908, 52880.593 25/09/16,05:59:20,00,09,1, 12.0,1,1, 13.158, 10542.915, 475.908, 52880.593 25/09/16,05:59:20,01,09,1, 12.0,1,1, 13.158, 10542.975, 475.908, 52880.710 25/09/16,05:59:20,02,09,1, 12.0,1,1, 13.158, 10542.950, 475.845, 52880.661 25/09/16,05:59:20,03,09,1, 12.0,1,1, 13.158, 10542.964, 475.860, 52880.673 25/09/16,05:59:20,04,09,1, 12.0,1,1, 13.158, 10542.954, 475.814, 52880.653 25/09/16,05:59:20,05,09,1, 12.0,1,1, 13.158, 10542.948, 475.784, 52880.643 25/09/16,05:59:20,06,09,1, 12.0,1,1, 13.158, 10542.982, 475.816, 52880.667 25/09/16,05:59:20,07,09,1, 12.0,1,1, 13.158, 10542.996, 475.721, 52880.640 25/09/16,05:59:20,08,09,1, 12.0,1,1, 13.158, 10542.944, 475.753, 52880.672 25/09/16,05:59:20,09,09,1, 12.0,1,1, 13.158, 10542.967, 475.689, 52880.752 25/09/16,05:59:20,10,09,1, 12.0,1,1, 13.158, 10542.973, 475.641, 52880.709 25/09/16,05:59:20,11,09,1, 12.0,1,1, 13.158, 10542.977, 475.685, 52880.663 25/09/16,05:59:20,12,09,1, 12.0,1,1, 13.158, 10542.954, 475.599, 52880.710 25/09/16,05:59:20,13,09,1, 12.0,1,1, 13.158, 10542.948, 475.580, 52880.680 25/09/16,05:59:20,14,09,1, 12.0,1,1, 13.158, 10542.997, 475.600, 52880.645 25/09/16,05:59:20,15,09,1, 12.0,1,1, 13.158, 10542.954, 475.520, 52880.648 25/09/16,05:59:20,16,09,1, 12.0,1,1, 13.158, 10542.965, 475.597, 52880.862 25/09/16,05:59:20,17,09,1, 12.0,1,1, 13.158, 10542.978, 475.491, 52880.777 25/09/16,05:59:20,18,09,1, 12.0,1,1, 13.158, 10542.942, 475.488, 52880.666 25/09/16,05:59:20,19,09,1, 12.0,1,1, 13.158, 10542.997, 475.487, 52880.723 25/09/16,05:59:21,00,08,1, 11.9,1,1, 13.155, 10542.990, 475.487, 52880.723 25/09/16,05:59:21,01,08,1, 11.9,1,1, 13.155, 10542.993, 475.444, 52880.654 25/09/16,05:59:21,02,08,1, 11.9,1,1, 13.155, 10542.988, 475.378, 52880.673 25/09/16,05:59:21,03,08,1, 11.9,1,1, 13.155, 10542.986, 475.369, 52880.630 25/09/16,05:59:21,04,08,1, 11.9,1,1, 13.155, 10542.999, 475.389, 52880.580 25/09/16,05:59:21,05,08,1, 11.9,1,1, 13.155, 10542.986, 475.314, 52880.690 25/09/16,05:59:21,06,08,1, 11.9,1,1, 13.155, 10543.036, 475.306, 52880.630 25/09/16,05:59:21,07,08,1, 11.9,1,1, 13.155, 10543.034, 475.325, 52880.669 25/09/16,05:59:21,08,08,1, 11.9,1,1, 13.155, 10543.018, 475.232, 52880.681 25/09/16,05:59:21,09,08,1, 11.9,1,1, 13.155, 10543.016, 475.289, 52880.752 25/09/16,05:59:21,10,08,1, 11.9,1,1, 13.155, 10542.988, 475.202, 52880.654 25/09/16,05:59:21,11,08,1, 11.9,1,1, 13.155, 10543.002, 475.169, 52880.644 25/09/16,05:59:21,12,08,1, 11.9,1,1, 13.155, 10543.023, 475.195, 52880.747 25/09/16,05:59:21,13,08,1, 11.9,1,1, 13.155, 10542.980, 475.119, 52880.611 25/09/16,05:59:21,14,08,1, 11.9,1,1, 13.155, 10542.998, 475.177, 52880.709 25/09/16,05:59:21,15,08,1, 11.9,1,1, 13.155, 10543.012, 475.116, 52880.737 25/09/16,05:59:21,16,08,1, 11.9,1,1, 13.155, 10543.009, 475.042, 52880.668 25/09/16,05:59:21,17,08,1, 11.9,1,1, 13.155, 10543.029, 475.090, 52880.683 25/09/16,05:59:21,18,08,1, 11.9,1,1, 13.155, 10543.041, 475.005, 52880.705 25/09/16,05:59:21,19,08,1, 11.9,1,1, 13.155, 10543.046, 475.007, 52880.684 25/09/16,05:59:22,00,08,1, 11.9,1,1, 13.158, 10543.040, 475.007, 52880.684 25/09/16,05:59:22,01,08,1, 11.9,1,1, 13.158, 10543.033, 474.943, 52880.695 25/09/16,05:59:22,02,08,1, 11.9,1,1, 13.158, 10543.063, 474.985, 52880.720 25/09/16,05:59:22,03,08,1, 11.9,1,1, 13.158, 10543.067, 474.914, 52880.708 25/09/16,05:59:22,04,08,1, 11.9,1,1, 13.158, 10543.045, 474.898, 52880.646 25/09/16,05:59:22,05,08,1, 11.9,1,1, 13.158, 10543.066, 474.902, 52880.706 25/09/16,05:59:22,06,08,1, 11.9,1,1, 13.158, 10543.059, 474.837, 52880.692 25/09/16,05:59:22,07,08,1, 11.9,1,1, 13.158, 10543.079, 474.865, 52880.745 25/09/16,05:59:22,08,08,1, 11.9,1,1, 13.158, 10543.112, 474.817, 52880.737 25/09/16,05:59:22,09,08,1, 11.9,1,1, 13.158, 10543.080, 474.747, 52880.641 25/09/16,05:59:22,10,08,1, 11.9,1,1, 13.158, 10543.088, 474.807, 52880.754 25/09/16,05:59:22,11,08,1, 11.9,1,1, 13.158, 10543.087, 474.720, 52880.665 25/09/16,05:59:22,12,08,1, 11.9,1,1, 13.158, 10543.085, 474.722, 52880.712 25/09/16,05:59:22,13,08,1, 11.9,1,1, 13.158, 10543.105, 474.733, 52880.784 25/09/16,05:59:22,14,08,1, 11.9,1,1, 13.158, 10543.088, 474.668, 52880.662 25/09/16,05:59:22,15,08,1, 11.9,1,1, 13.158, 10543.108, 474.702, 52880.811 25/09/16,05:59:22,16,08,1, 11.9,1,1, 13.158, 10543.136, 474.623, 52880.782 25/09/16,05:59:22,17,08,1, 11.9,1,1, 13.158, 10543.115, 474.629, 52880.724 25/09/16,05:59:22,18,08,1, 11.9,1,1, 13.158, 10543.159, 474.628, 52880.859 25/09/16,05:59:22,19,08,1, 11.9,1,1, 13.158, 10543.112, 474.549, 52880.767 25/09/16,05:59:23,00,08,1, 12.0,1,1, 13.155, 10543.107, 474.549, 52880.767 25/09/16,05:59:23,01,08,1, 12.0,1,1, 13.155, 10543.127, 474.552, 52880.788 25/09/16,05:59:23,02,08,1, 12.0,1,1, 13.155, 10543.136, 474.478, 52880.674 25/09/16,05:59:23,03,08,1, 12.0,1,1, 13.155, 10543.136, 474.535, 52880.851 25/09/16,05:59:23,04,08,1, 12.0,1,1, 13.155, 10543.154, 474.459, 52880.761 25/09/16,05:59:23,05,08,1, 12.0,1,1, 13.155, 10543.139, 474.469, 52880.719 25/09/16,05:59:23,06,08,1, 12.0,1,1, 13.155, 10543.196, 474.446, 52880.753 25/09/16,05:59:23,07,08,1, 12.0,1,1, 13.155, 10543.165, 474.381, 52880.715 25/09/16,05:59:23,08,08,1, 12.0,1,1, 13.155, 10543.179, 474.446, 52880.810 25/09/16,05:59:23,09,08,1, 12.0,1,1, 13.155, 10543.177, 474.383, 52880.725 25/09/16,05:59:23,10,08,1, 12.0,1,1, 13.155, 10543.172, 474.347, 52880.700 25/09/16,05:59:23,11,08,1, 12.0,1,1, 13.155, 10543.189, 474.385, 52880.786 25/09/16,05:59:23,12,08,1, 12.0,1,1, 13.155, 10543.194, 474.294, 52880.725 25/09/16,05:59:23,13,08,1, 12.0,1,1, 13.155, 10543.208, 474.314, 52880.789 25/09/16,05:59:23,14,08,1, 12.0,1,1, 13.155, 10543.226, 474.322, 52880.745 25/09/16,05:59:23,15,08,1, 12.0,1,1, 13.155, 10543.221, 474.243, 52880.744 25/09/16,05:59:23,16,08,1, 12.0,1,1, 13.155, 10543.222, 474.278, 52880.780 25/09/16,05:59:23,17,08,1, 12.0,1,1, 13.155, 10543.248, 474.210, 52880.737 25/09/16,05:59:23,18,08,1, 12.0,1,1, 13.155, 10543.237, 474.190, 52880.795 25/09/16,05:59:23,19,08,1, 12.0,1,1, 13.155, 10543.263, 474.205, 52880.791 25/09/16,05:59:24,00,08,1, 11.9,1,1, 13.154, 10543.257, 474.205, 52880.791 25/09/16,05:59:24,01,08,1, 11.9,1,1, 13.154, 10543.253, 474.173, 52880.855 25/09/16,05:59:24,02,08,1, 11.9,1,1, 13.154, 10543.284, 474.164, 52880.814 25/09/16,05:59:24,03,08,1, 11.9,1,1, 13.154, 10543.268, 474.108, 52880.833 25/09/16,05:59:24,04,08,1, 11.9,1,1, 13.154, 10543.276, 474.131, 52880.801 25/09/16,05:59:24,05,08,1, 11.9,1,1, 13.154, 10543.254, 474.040, 52880.830 25/09/16,05:59:24,06,08,1, 11.9,1,1, 13.154, 10543.278, 474.065, 52880.793 25/09/16,05:59:24,07,08,1, 11.9,1,1, 13.154, 10543.300, 474.082, 52880.874 25/09/16,05:59:24,08,08,1, 11.9,1,1, 13.154, 10543.303, 473.981, 52880.823 25/09/16,05:59:24,09,08,1, 11.9,1,1, 13.154, 10543.301, 474.042, 52880.796 25/09/16,05:59:24,10,08,1, 11.9,1,1, 13.154, 10543.328, 473.983, 52880.806 25/09/16,05:59:24,11,08,1, 11.9,1,1, 13.154, 10543.290, 473.957, 52880.823 25/09/16,05:59:24,12,08,1, 11.9,1,1, 13.154, 10543.343, 473.966, 52880.864 25/09/16,05:59:24,13,08,1, 11.9,1,1, 13.154, 10543.349, 473.883, 52880.814 25/09/16,05:59:24,14,08,1, 11.9,1,1, 13.154, 10543.339, 473.932, 52880.835 25/09/16,05:59:24,15,08,1, 11.9,1,1, 13.154, 10543.358, 473.892, 52880.849 25/09/16,05:59:24,16,08,1, 11.9,1,1, 13.154, 10543.333, 473.833, 52880.793 25/09/16,05:59:24,17,08,1, 11.9,1,1, 13.154, 10543.367, 473.888, 52880.851 25/09/16,05:59:24,18,08,1, 11.9,1,1, 13.154, 10543.366, 473.803, 52880.855 25/09/16,05:59:24,19,08,1, 11.9,1,1, 13.154, 10543.332, 473.794, 52880.811 25/09/16,05:59:25,00,07,1, 11.9,1,1, 13.158, 10543.324, 473.794, 52880.811 25/09/16,05:59:25,01,07,1, 11.9,1,1, 13.158, 10543.342, 473.735, 52880.852 25/09/16,05:59:25,02,07,1, 11.9,1,1, 13.158, 10543.389, 473.796, 52880.907 25/09/16,05:59:25,03,07,1, 11.9,1,1, 13.158, 10543.362, 473.729, 52880.880 25/09/16,05:59:25,04,07,1, 11.9,1,1, 13.158, 10543.356, 473.682, 52880.861 25/09/16,05:59:25,05,07,1, 11.9,1,1, 13.158, 10543.376, 473.747, 52880.911 25/09/16,05:59:25,06,07,1, 11.9,1,1, 13.158, 10543.398, 473.655, 52880.868 25/09/16,05:59:25,07,07,1, 11.9,1,1, 13.158, 10543.380, 473.657, 52880.881 25/09/16,05:59:25,08,07,1, 11.9,1,1, 13.158, 10543.409, 473.650, 52880.869 25/09/16,05:59:25,09,07,1, 11.9,1,1, 13.158, 10543.394, 473.588, 52880.841 25/09/16,05:59:25,10,07,1, 11.9,1,1, 13.158, 10543.417, 473.604, 52880.841 25/09/16,05:59:25,11,07,1, 11.9,1,1, 13.158, 10543.423, 473.604, 52880.831 25/09/16,05:59:25,12,07,1, 11.9,1,1, 13.158, 10543.420, 473.550, 52880.894 25/09/16,05:59:25,13,07,1, 11.9,1,1, 13.158, 10543.419, 473.578, 52880.918 25/09/16,05:59:25,14,07,1, 11.9,1,1, 13.158, 10543.426, 473.477, 52880.856 25/09/16,05:59:25,15,07,1, 11.9,1,1, 13.158, 10543.417, 473.509, 52880.895 25/09/16,05:59:25,16,07,1, 11.9,1,1, 13.158, 10543.406, 473.488, 52880.932 25/09/16,05:59:25,17,07,1, 11.9,1,1, 13.158, 10543.398, 473.440, 52880.879 25/09/16,05:59:25,18,07,1, 11.9,1,1, 13.158, 10543.445, 473.497, 52880.959 25/09/16,05:59:25,19,07,1, 11.9,1,1, 13.158, 10543.404, 473.425, 52880.973 25/09/16,05:59:26,00,08,1, 11.9,1,1, 13.157, 10543.399, 473.425, 52880.973 25/09/16,05:59:26,01,08,1, 11.9,1,1, 13.157, 10543.435, 473.425, 52880.986 25/09/16,05:59:26,02,08,1, 11.9,1,1, 13.157, 10543.406, 473.352, 52880.868 25/09/16,05:59:26,03,08,1, 11.9,1,1, 13.157, 10543.444, 473.373, 52880.939 25/09/16,05:59:26,04,08,1, 11.9,1,1, 13.157, 10543.443, 473.352, 52880.899 25/09/16,05:59:26,05,08,1, 11.9,1,1, 13.157, 10543.420, 473.272, 52880.834 25/09/16,05:59:26,06,08,1, 11.9,1,1, 13.157, 10543.434, 473.310, 52880.875 25/09/16,05:59:26,07,08,1, 11.9,1,1, 13.157, 10543.411, 473.261, 52880.952 25/09/16,05:59:26,08,08,1, 11.9,1,1, 13.157, 10543.438, 473.241, 52880.902 25/09/16,05:59:26,09,08,1, 11.9,1,1, 13.157, 10543.454, 473.297, 52880.963 25/09/16,05:59:26,10,08,1, 11.9,1,1, 13.157, 10543.439, 473.206, 52880.907 25/09/16,05:59:26,11,08,1, 11.9,1,1, 13.157, 10543.470, 473.246, 52881.020 25/09/16,05:59:26,12,08,1, 11.9,1,1, 13.157, 10543.457, 473.226, 52880.971 25/09/16,05:59:26,13,08,1, 11.9,1,1, 13.157, 10543.485, 473.126, 52880.855 25/09/16,05:59:26,14,08,1, 11.9,1,1, 13.157, 10543.474, 473.212, 52880.945 25/09/16,05:59:26,15,08,1, 11.9,1,1, 13.157, 10543.449, 473.146, 52880.934 25/09/16,05:59:26,16,08,1, 11.9,1,1, 13.157, 10543.443, 473.140, 52880.923 25/09/16,05:59:26,17,08,1, 11.9,1,1, 13.157, 10543.492, 473.167, 52880.959 25/09/16,05:59:26,18,08,1, 11.9,1,1, 13.157, 10543.468, 473.078, 52880.956 25/09/16,05:59:26,19,08,1, 11.9,1,1, 13.157, 10543.465, 473.144, 52880.956 25/09/16,05:59:27,00,09,1, 11.9,1,1, 13.161, 10543.457, 473.144, 52880.956 25/09/16,05:59:27,01,09,1, 11.9,1,1, 13.161, 10543.458, 473.055, 52880.932 25/09/16,05:59:27,02,09,1, 11.9,1,1, 13.161, 10543.469, 473.096, 52881.013 25/09/16,05:59:27,03,09,1, 11.9,1,1, 13.161, 10543.449, 473.024, 52880.960 25/09/16,05:59:27,04,09,1, 11.9,1,1, 13.161, 10543.458, 473.016, 52881.001 25/09/16,05:59:27,05,09,1, 11.9,1,1, 13.161, 10543.477, 473.055, 52881.024 25/09/16,05:59:27,06,09,1, 11.9,1,1, 13.161, 10543.466, 472.967, 52881.017 25/09/16,05:59:27,07,09,1, 11.9,1,1, 13.161, 10543.475, 472.998, 52881.044 25/09/16,05:59:27,08,09,1, 11.9,1,1, 13.161, 10543.476, 472.953, 52881.018 25/09/16,05:59:27,09,09,1, 11.9,1,1, 13.161, 10543.479, 472.919, 52880.921 25/09/16,05:59:27,10,09,1, 11.9,1,1, 13.161, 10543.483, 472.973, 52880.993 25/09/16,05:59:27,11,09,1, 11.9,1,1, 13.161, 10543.482, 472.881, 52880.986 25/09/16,05:59:27,12,09,1, 11.9,1,1, 13.161, 10543.493, 472.885, 52880.960 25/09/16,05:59:27,13,09,1, 11.9,1,1, 13.161, 10543.473, 472.903, 52881.080 25/09/16,05:59:27,14,09,1, 11.9,1,1, 13.161, 10543.469, 472.866, 52880.987 25/09/16,05:59:27,15,09,1, 11.9,1,1, 13.161, 10543.500, 472.907, 52881.013 25/09/16,05:59:27,16,09,1, 11.9,1,1, 13.161, 10543.523, 472.850, 52881.086 25/09/16,05:59:27,17,09,1, 11.9,1,1, 13.161, 10543.509, 472.801, 52880.997 25/09/16,05:59:27,18,09,1, 11.9,1,1, 13.161, 10543.509, 472.837, 52881.069 25/09/16,05:59:27,19,09,1, 11.9,1,1, 13.161, 10543.484, 472.780, 52881.022 25/09/16,05:59:28,00,08,1, 11.9,1,1, 13.155, 10543.482, 472.780, 52881.022 25/09/16,05:59:28,01,08,1, 11.9,1,1, 13.155, 10543.506, 472.802, 52881.020 25/09/16,05:59:28,02,08,1, 11.9,1,1, 13.155, 10543.484, 472.706, 52880.937 25/09/16,05:59:28,03,08,1, 11.9,1,1, 13.155, 10543.504, 472.766, 52881.064 25/09/16,05:59:28,04,08,1, 11.9,1,1, 13.155, 10543.520, 472.739, 52881.081 25/09/16,05:59:28,05,08,1, 11.9,1,1, 13.155, 10543.469, 472.708, 52881.023 25/09/16,05:59:28,06,08,1, 11.9,1,1, 13.155, 10543.514, 472.760, 52881.113 25/09/16,05:59:28,07,08,1, 11.9,1,1, 13.155, 10543.500, 472.685, 52881.018 25/09/16,05:59:28,08,08,1, 11.9,1,1, 13.155, 10543.478, 472.669, 52881.038 25/09/16,05:59:28,09,08,1, 11.9,1,1, 13.155, 10543.482, 472.726, 52881.119 25/09/16,05:59:28,10,08,1, 11.9,1,1, 13.155, 10543.510, 472.633, 52881.036 25/09/16,05:59:28,11,08,1, 11.9,1,1, 13.155, 10543.517, 472.656, 52881.108 25/09/16,05:59:28,12,08,1, 11.9,1,1, 13.155, 10543.494, 472.670, 52881.147 25/09/16,05:59:28,13,08,1, 11.9,1,1, 13.155, 10543.489, 472.592, 52881.125 25/09/16,05:59:28,14,08,1, 11.9,1,1, 13.155, 10543.510, 472.646, 52881.151 25/09/16,05:59:28,15,08,1, 11.9,1,1, 13.155, 10543.513, 472.581, 52881.158 25/09/16,05:59:28,16,08,1, 11.9,1,1, 13.155, 10543.494, 472.555, 52881.130 25/09/16,05:59:28,17,08,1, 11.9,1,1, 13.155, 10543.530, 472.588, 52881.113 25/09/16,05:59:28,18,08,1, 11.9,1,1, 13.155, 10543.482, 472.493, 52881.115 25/09/16,05:59:28,19,08,1, 11.9,1,1, 13.155, 10543.493, 472.535, 52881.154 25/09/16,05:59:29,00,08,1, 12.0,1,1, 13.156, 10543.491, 472.535, 52881.154 25/09/16,05:59:29,01,08,1, 12.0,1,1, 13.156, 10543.511, 472.461, 52881.084 25/09/16,05:59:29,02,08,1, 12.0,1,1, 13.156, 10543.511, 472.530, 52881.161 25/09/16,05:59:29,03,08,1, 12.0,1,1, 13.156, 10543.516, 472.453, 52881.136 25/09/16,05:59:29,04,08,1, 12.0,1,1, 13.156, 10543.490, 472.469, 52881.113 25/09/16,05:59:29,05,08,1, 12.0,1,1, 13.156, 10543.535, 472.483, 52881.128 25/09/16,05:59:29,06,08,1, 12.0,1,1, 13.156, 10543.516, 472.427, 52881.091 25/09/16,05:59:29,07,08,1, 12.0,1,1, 13.156, 10543.489, 472.457, 52881.082 25/09/16,05:59:29,08,08,1, 12.0,1,1, 13.156, 10543.512, 472.413, 52881.228 25/09/16,05:59:29,09,08,1, 12.0,1,1, 13.156, 10543.491, 472.386, 52881.164 25/09/16,05:59:29,10,08,1, 12.0,1,1, 13.156, 10543.507, 472.435, 52881.216 25/09/16,05:59:29,11,08,1, 12.0,1,1, 13.156, 10543.502, 472.396, 52881.158 25/09/16,05:59:29,12,08,1, 12.0,1,1, 13.156, 10543.526, 472.358, 52880.939 25/09/16,05:59:29,13,08,1, 12.0,1,1, 13.156, 10543.509, 472.406, 52881.171 25/09/16,05:59:29,14,08,1, 12.0,1,1, 13.156, 10543.471, 472.317, 52881.172 25/09/16,05:59:29,15,08,1, 12.0,1,1, 13.156, 10543.492, 472.368, 52881.172 25/09/16,05:59:29,16,08,1, 12.0,1,1, 13.156, 10543.483, 472.338, 52881.243 25/09/16,05:59:29,17,08,1, 12.0,1,1, 13.156, 10543.510, 472.300, 52881.200 25/09/16,05:59:29,18,08,1, 12.0,1,1, 13.156, 10543.521, 472.362, 52881.271 25/09/16,05:59:29,19,08,1, 12.0,1,1, 13.156, 10543.486, 472.295, 52881.189 25/09/16,05:59:30,00,08,1, 11.9,1,1, 13.158, 10543.482, 472.295, 52881.189 25/09/16,05:59:30,01,08,1, 11.9,1,1, 13.158, 10543.504, 472.312, 52881.237 25/09/16,05:59:30,02,08,1, 11.9,1,1, 13.158, 10543.489, 472.268, 52881.311 25/09/16,05:59:30,03,08,1, 11.9,1,1, 13.158, 10543.487, 472.275, 52881.303 25/09/16,05:59:30,04,08,1, 11.9,1,1, 13.158, 10543.503, 472.260, 52881.275 25/09/16,05:59:30,05,08,1, 11.9,1,1, 13.158, 10543.482, 472.228, 52881.266 25/09/16,05:59:30,06,08,1, 11.9,1,1, 13.158, 10543.513, 472.299, 52881.290 25/09/16,05:59:30,07,08,1, 11.9,1,1, 13.158, 10543.482, 472.217, 52881.309 25/09/16,05:59:30,08,08,1, 11.9,1,1, 13.158, 10543.468, 472.211, 52881.261 25/09/16,05:59:30,09,08,1, 11.9,1,1, 13.158, 10543.497, 472.254, 52881.317 25/09/16,05:59:30,10,08,1, 11.9,1,1, 13.158, 10543.471, 472.175, 52881.333 25/09/16,05:59:30,11,08,1, 11.9,1,1, 13.158, 10543.470, 472.188, 52881.305 25/09/16,05:59:30,12,08,1, 11.9,1,1, 13.158, 10543.487, 472.181, 52881.292 25/09/16,05:59:30,13,08,1, 11.9,1,1, 13.158, 10543.461, 472.121, 52881.241 25/09/16,05:59:30,14,08,1, 11.9,1,1, 13.158, 10543.493, 472.180, 52881.308 25/09/16,05:59:30,15,08,1, 11.9,1,1, 13.158, 10543.461, 472.133, 52881.281 25/09/16,05:59:30,16,08,1, 11.9,1,1, 13.158, 10543.483, 472.164, 52881.334 25/09/16,05:59:30,17,08,1, 11.9,1,1, 13.158, 10543.483, 472.175, 52881.347 25/09/16,05:59:30,18,08,1, 11.9,1,1, 13.158, 10543.483, 472.095, 52881.367 25/09/16,05:59:30,19,08,1, 11.9,1,1, 13.158, 10543.472, 472.170, 52881.332 25/09/16,05:59:31,00,08,1, 11.9,1,1, 13.154, 10543.466, 472.170, 52881.332 25/09/16,05:59:31,01,08,1, 11.9,1,1, 13.154, 10543.431, 472.089, 52881.343 25/09/16,05:59:31,02,08,1, 11.9,1,1, 13.154, 10543.451, 472.119, 52881.354 25/09/16,05:59:31,03,08,1, 11.9,1,1, 13.154, 10543.430, 472.035, 52881.318 25/09/16,05:59:31,04,08,1, 11.9,1,1, 13.154, 10543.422, 472.110, 52881.309 25/09/16,05:59:31,05,08,1, 11.9,1,1, 13.154, 10543.439, 472.091, 52881.345 25/09/16,05:59:31,06,08,1, 11.9,1,1, 13.154, 10543.434, 472.034, 52881.317 25/09/16,05:59:31,07,08,1, 11.9,1,1, 13.154, 10543.437, 472.077, 52881.422 25/09/16,05:59:31,08,08,1, 11.9,1,1, 13.154, 10543.430, 472.001, 52881.440 25/09/16,05:59:31,09,08,1, 11.9,1,1, 13.154, 10543.430, 472.027, 52881.421 25/09/16,05:59:31,10,08,1, 11.9,1,1, 13.154, 10543.417, 472.061, 52881.442 25/09/16,05:59:31,11,08,1, 11.9,1,1, 13.154, 10543.392, 471.970, 52881.318 25/09/16,05:59:31,12,08,1, 11.9,1,1, 13.154, 10543.402, 472.004, 52881.318 25/09/16,05:59:31,13,08,1, 11.9,1,1, 13.154, 10543.382, 471.987, 52881.382 25/09/16,05:59:31,14,08,1, 11.9,1,1, 13.154, 10543.358, 471.968, 52881.372 25/09/16,05:59:31,15,08,1, 11.9,1,1, 13.154, 10543.395, 472.034, 52881.462 25/09/16,05:59:31,16,08,1, 11.9,1,1, 13.154, 10543.375, 471.931, 52881.440 25/09/16,05:59:31,17,08,1, 11.9,1,1, 13.154, 10543.357, 471.954, 52881.372 25/09/16,05:59:31,18,08,1, 11.9,1,1, 13.154, 10543.377, 471.973, 52881.460 25/09/16,05:59:31,19,08,1, 11.9,1,1, 13.154, 10543.334, 471.903, 52881.423 25/09/16,05:59:32,00,08,1, 11.9,1,1, 13.160, 10543.332, 471.903, 52881.423 25/09/16,05:59:32,01,08,1, 11.9,1,1, 13.160, 10543.350, 471.913, 52881.449 25/09/16,05:59:32,02,08,1, 11.9,1,1, 13.160, 10543.315, 471.899, 52881.378 25/09/16,05:59:32,03,08,1, 11.9,1,1, 13.160, 10543.342, 471.953, 52881.491 25/09/16,05:59:32,04,08,1, 11.9,1,1, 13.160, 10543.343, 471.860, 52881.361 25/09/16,05:59:32,05,08,1, 11.9,1,1, 13.160, 10543.306, 471.902, 52881.453 25/09/16,05:59:32,06,08,1, 11.9,1,1, 13.160, 10543.344, 471.916, 52881.545 25/09/16,05:59:32,07,08,1, 11.9,1,1, 13.160, 10543.328, 471.834, 52881.445 25/09/16,05:59:32,08,08,1, 11.9,1,1, 13.160, 10543.327, 471.913, 52881.497 25/09/16,05:59:32,09,08,1, 11.9,1,1, 13.160, 10543.336, 471.833, 52881.525 25/09/16,05:59:32,10,08,1, 11.9,1,1, 13.160, 10543.327, 471.822, 52881.389 25/09/16,05:59:32,11,08,1, 11.9,1,1, 13.160, 10543.290, 471.902, 52881.429 25/09/16,05:59:32,12,08,1, 11.9,1,1, 13.160, 10543.289, 471.792, 52881.522 25/09/16,05:59:32,13,08,1, 11.9,1,1, 13.160, 10543.322, 471.856, 52881.487 25/09/16,05:59:32,14,08,1, 11.9,1,1, 13.160, 10543.302, 471.848, 52881.517 25/09/16,05:59:32,15,08,1, 11.9,1,1, 13.160, 10543.296, 471.830, 52881.544 25/09/16,05:59:32,16,08,1, 11.9,1,1, 13.160, 10543.298, 471.851, 52881.584 25/09/16,05:59:32,17,08,1, 11.9,1,1, 13.160, 10543.281, 471.792, 52881.531 25/09/16,05:59:32,18,08,1, 11.9,1,1, 13.160, 10543.280, 471.806, 52881.600 25/09/16,05:59:32,19,08,1, 11.9,1,1, 13.160, 10543.296, 471.800, 52881.538 25/09/16,05:59:33,00,09,1, 11.9,1,1, 13.158, 10543.290, 471.800, 52881.538 25/09/16,05:59:33,01,09,1, 11.9,1,1, 13.158, 10543.254, 471.833, 52881.594 25/09/16,05:59:33,02,09,1, 11.9,1,1, 13.158, 10543.273, 471.803, 52881.616 25/09/16,05:59:33,03,09,1, 11.9,1,1, 13.158, 10543.236, 471.739, 52881.582 25/09/16,05:59:33,04,09,1, 11.9,1,1, 13.158, 10543.238, 471.839, 52881.577 25/09/16,05:59:33,05,09,1, 11.9,1,1, 13.158, 10543.262, 471.774, 52881.594 25/09/16,05:59:33,06,09,1, 11.9,1,1, 13.158, 10543.244, 471.737, 52881.543 25/09/16,05:59:33,07,09,1, 11.9,1,1, 13.158, 10543.251, 471.777, 52881.603 25/09/16,05:59:33,08,09,1, 11.9,1,1, 13.158, 10543.254, 471.725, 52881.543 25/09/16,05:59:33,09,09,1, 11.9,1,1, 13.158, 10543.223, 471.756, 52881.566 25/09/16,05:59:33,10,09,1, 11.9,1,1, 13.158, 10543.247, 471.746, 52881.606 25/09/16,05:59:33,11,09,1, 11.9,1,1, 13.158, 10543.215, 471.726, 52881.583 25/09/16,05:59:33,12,09,1, 11.9,1,1, 13.158, 10543.231, 471.772, 52881.597 25/09/16,05:59:33,13,09,1, 11.9,1,1, 13.158, 10543.218, 471.665, 52881.637 25/09/16,05:59:33,14,09,1, 11.9,1,1, 13.158, 10543.205, 471.728, 52881.694 25/09/16,05:59:33,15,09,1, 11.9,1,1, 13.158, 10543.202, 471.731, 52881.613 25/09/16,05:59:33,16,09,1, 11.9,1,1, 13.158, 10543.166, 471.666, 52881.602 25/09/16,05:59:33,17,09,1, 11.9,1,1, 13.158, 10543.196, 471.727, 52881.637 25/09/16,05:59:33,18,09,1, 11.9,1,1, 13.158, 10543.184, 471.673, 52881.647 25/09/16,05:59:33,19,09,1, 11.9,1,1, 13.158, 10543.167, 471.669, 52881.569 25/09/16,05:59:34,00,08,1, 11.9,1,1, 13.158, 10543.165, 471.669, 52881.569 25/09/16,05:59:34,01,08,1, 11.9,1,1, 13.158, 10543.165, 471.630, 52881.631 25/09/16,05:59:34,02,08,1, 11.9,1,1, 13.158, 10543.139, 471.666, 52881.628 25/09/16,05:59:34,03,08,1, 11.9,1,1, 13.158, 10543.173, 471.645, 52881.707 25/09/16,05:59:34,04,08,1, 11.9,1,1, 13.158, 10543.161, 471.634, 52881.618 25/09/16,05:59:34,05,08,1, 11.9,1,1, 13.158, 10543.147, 471.678, 52881.764 25/09/16,05:59:34,06,08,1, 11.9,1,1, 13.158, 10543.144, 471.612, 52881.632 25/09/16,05:59:34,07,08,1, 11.9,1,1, 13.158, 10543.145, 471.615, 52881.755 25/09/16,05:59:34,08,08,1, 11.9,1,1, 13.158, 10543.145, 471.647, 52881.842 25/09/16,05:59:34,09,08,1, 11.9,1,1, 13.158, 10543.138, 471.587, 52881.774 25/09/16,05:59:34,10,08,1, 11.9,1,1, 13.158, 10543.124, 471.637, 52881.743 25/09/16,05:59:34,11,08,1, 11.9,1,1, 13.158, 10543.147, 471.617, 52881.681 25/09/16,05:59:34,12,08,1, 11.9,1,1, 13.158, 10543.126, 471.571, 52881.764 25/09/16,05:59:34,13,08,1, 11.9,1,1, 13.158, 10543.122, 471.626, 52881.725 25/09/16,05:59:34,14,08,1, 11.9,1,1, 13.158, 10543.111, 471.549, 52881.645 25/09/16,05:59:34,15,08,1, 11.9,1,1, 13.158, 10543.104, 471.597, 52881.692 25/09/16,05:59:34,16,08,1, 11.9,1,1, 13.158, 10543.108, 471.589, 52881.747 25/09/16,05:59:34,17,08,1, 11.9,1,1, 13.158, 10543.075, 471.536, 52881.716 25/09/16,05:59:34,18,08,1, 11.9,1,1, 13.158, 10543.086, 471.600, 52881.783 25/09/16,05:59:34,19,08,1, 11.9,1,1, 13.158, 10543.092, 471.537, 52881.753 25/09/16,05:59:35,00,09,1, 11.9,1,1, 13.159, 10543.090, 471.537, 52881.753 25/09/16,05:59:35,01,09,1, 11.9,1,1, 13.159, 10543.095, 471.569, 52881.762 25/09/16,05:59:35,02,09,1, 11.9,1,1, 13.159, 10543.051, 471.493, 52881.748 25/09/16,05:59:35,03,09,1, 11.9,1,1, 13.159, 10543.081, 471.550, 52881.785 25/09/16,05:59:35,04,09,1, 11.9,1,1, 13.159, 10543.050, 471.534, 52881.768 25/09/16,05:59:35,05,09,1, 11.9,1,1, 13.159, 10543.031, 471.476, 52881.753 25/09/16,05:59:35,06,09,1, 11.9,1,1, 13.159, 10543.073, 471.564, 52881.787 25/09/16,05:59:35,07,09,1, 11.9,1,1, 13.159, 10543.044, 471.479, 52881.782 25/09/16,05:59:35,08,09,1, 11.9,1,1, 13.159, 10543.041, 471.490, 52881.779 25/09/16,05:59:35,09,09,1, 11.9,1,1, 13.159, 10543.047, 471.535, 52881.835 25/09/16,05:59:35,10,09,1, 11.9,1,1, 13.159, 10543.024, 471.462, 52881.856 25/09/16,05:59:35,11,09,1, 11.9,1,1, 13.159, 10543.035, 471.480, 52881.795 25/09/16,05:59:35,12,09,1, 11.9,1,1, 13.159, 10543.018, 471.472, 52881.785 25/09/16,05:59:35,13,09,1, 11.9,1,1, 13.159, 10543.023, 471.434, 52881.796 25/09/16,05:59:35,14,09,1, 11.9,1,1, 13.159, 10543.026, 471.499, 52881.776 25/09/16,05:59:35,15,09,1, 11.9,1,1, 13.159, 10543.003, 471.419, 52881.789 25/09/16,05:59:35,16,09,1, 11.9,1,1, 13.159, 10542.988, 471.457, 52881.826 25/09/16,05:59:35,17,09,1, 11.9,1,1, 13.159, 10543.013, 471.474, 52881.936 25/09/16,05:59:35,18,09,1, 11.9,1,1, 13.159, 10542.983, 471.406, 52881.786 25/09/16,05:59:35,19,09,1, 11.9,1,1, 13.159, 10542.968, 471.479, 52881.843 25/09/16,05:59:36,00,10,1, 11.9,1,1, 13.157, 10542.965, 471.479, 52881.843 25/09/16,05:59:36,01,10,1, 11.9,1,1, 13.157, 10542.950, 471.400, 52881.788 25/09/16,05:59:36,02,10,1, 11.9,1,1, 13.157, 10542.944, 471.438, 52881.886 25/09/16,05:59:36,03,10,1, 11.9,1,1, 13.157, 10542.966, 471.375, 52881.868 25/09/16,05:59:36,04,10,1, 11.9,1,1, 13.157, 10542.945, 471.397, 52881.890 25/09/16,05:59:36,05,10,1, 11.9,1,1, 13.157, 10542.964, 471.434, 52881.888 25/09/16,05:59:36,06,10,1, 11.9,1,1, 13.157, 10542.943, 471.365, 52881.890 25/09/16,05:59:36,07,10,1, 11.9,1,1, 13.157, 10542.934, 471.418, 52881.937 25/09/16,05:59:36,08,10,1, 11.9,1,1, 13.157, 10542.929, 471.411, 52881.910 25/09/16,05:59:36,09,10,1, 11.9,1,1, 13.157, 10542.899, 471.354, 52881.840 25/09/16,05:59:36,10,10,1, 11.9,1,1, 13.157, 10542.917, 471.417, 52881.890 25/09/16,05:59:36,11,10,1, 11.9,1,1, 13.157, 10542.893, 471.337, 52881.837 25/09/16,05:59:36,12,10,1, 11.9,1,1, 13.157, 10542.881, 471.338, 52881.860 25/09/16,05:59:36,13,10,1, 11.9,1,1, 13.157, 10542.913, 471.370, 52881.931 25/09/16,05:59:36,14,10,1, 11.9,1,1, 13.157, 10542.890, 471.326, 52881.971 25/09/16,05:59:36,15,10,1, 11.9,1,1, 13.157, 10542.889, 471.368, 52881.894 25/09/16,05:59:36,16,10,1, 11.9,1,1, 13.157, 10542.905, 471.375, 52882.011 25/09/16,05:59:36,17,10,1, 11.9,1,1, 13.157, 10542.837, 471.307, 52881.960 25/09/16,05:59:36,18,10,1, 11.9,1,1, 13.157, 10542.859, 471.333, 52881.922 25/09/16,05:59:36,19,10,1, 11.9,1,1, 13.157, 10542.874, 471.300, 52882.010 25/09/16,05:59:37,00,09,1, 11.9,1,1, 13.155, 10542.873, 471.300, 52882.010 25/09/16,05:59:37,01,09,1, 11.9,1,1, 13.155, 10542.865, 471.356, 52881.990 25/09/16,05:59:37,02,09,1, 11.9,1,1, 13.155, 10542.836, 471.287, 52882.008 25/09/16,05:59:37,03,09,1, 11.9,1,1, 13.155, 10542.825, 471.331, 52882.073 25/09/16,05:59:37,04,09,1, 11.9,1,1, 13.155, 10542.855, 471.320, 52882.095 25/09/16,05:59:37,05,09,1, 11.9,1,1, 13.155, 10542.814, 471.286, 52881.989 25/09/16,05:59:37,06,09,1, 11.9,1,1, 13.155, 10542.804, 471.338, 52882.008 25/09/16,05:59:37,07,09,1, 11.9,1,1, 13.155, 10542.832, 471.270, 52882.000 25/09/16,05:59:37,08,09,1, 11.9,1,1, 13.155, 10542.811, 471.281, 52882.028 25/09/16,05:59:37,09,09,1, 11.9,1,1, 13.155, 10542.824, 471.315, 52882.055 25/09/16,05:59:37,10,09,1, 11.9,1,1, 13.155, 10542.806, 471.260, 52882.030 25/09/16,05:59:37,11,09,1, 11.9,1,1, 13.155, 10542.793, 471.288, 52882.048 25/09/16,05:59:37,12,09,1, 11.9,1,1, 13.155, 10542.817, 471.307, 52882.068 25/09/16,05:59:37,13,09,1, 11.9,1,1, 13.155, 10542.799, 471.231, 52881.922 25/09/16,05:59:37,14,09,1, 11.9,1,1, 13.155, 10542.800, 471.289, 52882.144 25/09/16,05:59:37,15,09,1, 11.9,1,1, 13.155, 10542.782, 471.249, 52882.077 25/09/16,05:59:37,16,09,1, 11.9,1,1, 13.155, 10542.751, 471.239, 52882.051 25/09/16,05:59:37,17,09,1, 11.9,1,1, 13.155, 10542.768, 471.263, 52882.105 25/09/16,05:59:37,18,09,1, 11.9,1,1, 13.155, 10542.749, 471.216, 52882.070 25/09/16,05:59:37,19,09,1, 11.9,1,1, 13.155, 10542.770, 471.246, 52882.083 25/09/16,05:59:38,00,09,1, 11.9,1,1, 13.155, 10542.765, 471.246, 52882.083 25/09/16,05:59:38,01,09,1, 11.9,1,1, 13.155, 10542.740, 471.228, 52882.080 25/09/16,05:59:38,02,09,1, 11.9,1,1, 13.155, 10542.758, 471.260, 52882.080 25/09/16,05:59:38,03,09,1, 11.9,1,1, 13.155, 10542.758, 471.226, 52882.150 25/09/16,05:59:38,04,09,1, 11.9,1,1, 13.155, 10542.739, 471.207, 52882.060 25/09/16,05:59:38,05,09,1, 11.9,1,1, 13.155, 10542.746, 471.267, 52882.170 25/09/16,05:59:38,06,09,1, 11.9,1,1, 13.155, 10542.742, 471.169, 52882.164 25/09/16,05:59:38,07,09,1, 11.9,1,1, 13.155, 10542.725, 471.223, 52882.170 25/09/16,05:59:38,08,09,1, 11.9,1,1, 13.155, 10542.736, 471.232, 52882.140 25/09/16,05:59:38,09,09,1, 11.9,1,1, 13.155, 10542.737, 471.198, 52882.043 25/09/16,05:59:38,10,09,1, 11.9,1,1, 13.155, 10542.716, 471.239, 52882.132 25/09/16,05:59:38,11,09,1, 11.9,1,1, 13.155, 10542.698, 471.202, 52882.198 25/09/16,05:59:38,12,09,1, 11.9,1,1, 13.155, 10542.711, 471.173, 52882.129 25/09/16,05:59:38,13,09,1, 11.9,1,1, 13.155, 10542.706, 471.234, 52882.204 25/09/16,05:59:38,14,09,1, 11.9,1,1, 13.155, 10542.691, 471.149, 52882.175 25/09/16,05:59:38,15,09,1, 11.9,1,1, 13.155, 10542.700, 471.177, 52882.183 25/09/16,05:59:38,16,09,1, 11.9,1,1, 13.155, 10542.700, 471.196, 52882.218 25/09/16,05:59:38,17,09,1, 11.9,1,1, 13.155, 10542.688, 471.144, 52882.128 25/09/16,05:59:38,18,09,1, 11.9,1,1, 13.155, 10542.694, 471.176, 52882.232 25/09/16,05:59:38,19,09,1, 11.9,1,1, 13.155, 10542.683, 471.170, 52882.258 25/09/16,05:59:39,00,10,1, 12.0,1,1, 13.160, 10542.681, 471.170, 52882.258 25/09/16,05:59:39,01,10,1, 12.0,1,1, 13.160, 10542.688, 471.184, 52882.194 25/09/16,05:59:39,02,10,1, 12.0,1,1, 13.160, 10542.682, 471.113, 52882.211 25/09/16,05:59:39,03,10,1, 12.0,1,1, 13.160, 10542.651, 471.152, 52882.231 25/09/16,05:59:39,04,10,1, 12.0,1,1, 13.160, 10542.665, 471.168, 52882.187 25/09/16,05:59:39,05,10,1, 12.0,1,1, 13.160, 10542.641, 471.104, 52882.206 25/09/16,05:59:39,06,10,1, 12.0,1,1, 13.160, 10542.635, 471.165, 52882.202 25/09/16,05:59:39,07,10,1, 12.0,1,1, 13.160, 10542.656, 471.119, 52882.235 25/09/16,05:59:39,08,10,1, 12.0,1,1, 13.160, 10542.628, 471.111, 52882.217 25/09/16,05:59:39,09,10,1, 12.0,1,1, 13.160, 10542.654, 471.143, 52882.259 25/09/16,05:59:39,10,10,1, 12.0,1,1, 13.160, 10542.631, 471.068, 52882.178 25/09/16,05:59:39,11,10,1, 12.0,1,1, 13.160, 10542.630, 471.099, 52882.298 25/09/16,05:59:39,12,10,1, 12.0,1,1, 13.160, 10542.633, 471.101, 52882.214 25/09/16,05:59:39,13,10,1, 12.0,1,1, 13.160, 10542.606, 471.037, 52882.223 25/09/16,05:59:39,14,10,1, 12.0,1,1, 13.160, 10542.599, 471.094, 52882.271 25/09/16,05:59:39,15,10,1, 12.0,1,1, 13.160, 10542.619, 471.094, 52882.252 25/09/16,05:59:39,16,10,1, 12.0,1,1, 13.160, 10542.607, 471.066, 52882.272 25/09/16,05:59:39,17,10,1, 12.0,1,1, 13.160, 10542.629, 471.119, 52882.316 25/09/16,05:59:39,18,10,1, 12.0,1,1, 13.160, 10542.601, 471.065, 52882.308 25/09/16,05:59:39,19,10,1, 12.0,1,1, 13.160, 10542.580, 471.075, 52882.304 25/09/16,05:59:40,00,09,1, 11.9,1,1, 13.156, 10542.573, 471.075, 52882.304 25/09/16,05:59:40,01,09,1, 11.9,1,1, 13.156, 10542.591, 471.017, 52882.251 25/09/16,05:59:40,02,09,1, 11.9,1,1, 13.156, 10542.572, 471.091, 52882.278 25/09/16,05:59:40,03,09,1, 11.9,1,1, 13.156, 10542.593, 471.041, 52882.267 25/09/16,05:59:40,04,09,1, 11.9,1,1, 13.156, 10542.568, 471.016, 52882.274 25/09/16,05:59:40,05,09,1, 11.9,1,1, 13.156, 10542.601, 471.080, 52882.303 25/09/16,05:59:40,06,09,1, 11.9,1,1, 13.156, 10542.552, 471.013, 52882.266 25/09/16,05:59:40,07,09,1, 11.9,1,1, 13.156, 10542.576, 471.042, 52882.338 25/09/16,05:59:40,08,09,1, 11.9,1,1, 13.156, 10542.551, 471.085, 52882.351 25/09/16,05:59:40,09,09,1, 11.9,1,1, 13.156, 10542.532, 470.988, 52882.321 25/09/16,05:59:40,10,09,1, 11.9,1,1, 13.156, 10542.544, 471.058, 52882.327 25/09/16,05:59:40,11,09,1, 11.9,1,1, 13.156, 10542.568, 471.027, 52882.308 25/09/16,05:59:40,12,09,1, 11.9,1,1, 13.156, 10542.574, 470.994, 52882.299 25/09/16,05:59:40,13,09,1, 11.9,1,1, 13.156, 10542.568, 471.072, 52882.408 25/09/16,05:59:40,14,09,1, 11.9,1,1, 13.156, 10542.546, 470.983, 52882.297 25/09/16,05:59:40,15,09,1, 11.9,1,1, 13.156, 10542.558, 471.007, 52882.301 25/09/16,05:59:40,16,09,1, 11.9,1,1, 13.156, 10542.565, 471.044, 52882.354 25/09/16,05:59:40,17,09,1, 11.9,1,1, 13.156, 10542.541, 470.949, 52882.350 25/09/16,05:59:40,18,09,1, 11.9,1,1, 13.156, 10542.543, 471.047, 52882.392 25/09/16,05:59:40,19,09,1, 11.9,1,1, 13.156, 10542.533, 470.999, 52882.353 25/09/16,05:59:41,00,08,1, 11.9,1,1, 13.159, 10542.531, 470.999, 52882.353 25/09/16,05:59:41,01,08,1, 11.9,1,1, 13.159, 10542.535, 471.051, 52882.483 25/09/16,05:59:41,02,08,1, 11.9,1,1, 13.159, 10542.547, 470.962, 52882.399 25/09/16,05:59:41,03,08,1, 11.9,1,1, 13.159, 10542.528, 471.005, 52882.400 25/09/16,05:59:41,04,08,1, 11.9,1,1, 13.159, 10542.542, 471.001, 52882.447 25/09/16,05:59:41,05,08,1, 11.9,1,1, 13.159, 10542.514, 470.942, 52882.425 25/09/16,05:59:41,06,08,1, 11.9,1,1, 13.159, 10542.495, 471.010, 52882.470 25/09/16,05:59:41,07,08,1, 11.9,1,1, 13.159, 10542.509, 470.944, 52882.474 25/09/16,05:59:41,08,08,1, 11.9,1,1, 13.159, 10542.508, 470.940, 52882.476 25/09/16,05:59:41,09,08,1, 11.9,1,1, 13.159, 10542.509, 471.011, 52882.482 25/09/16,05:59:41,10,08,1, 11.9,1,1, 13.159, 10542.498, 470.928, 52882.396 25/09/16,05:59:41,11,08,1, 11.9,1,1, 13.159, 10542.507, 470.967, 52882.489 25/09/16,05:59:41,12,08,1, 11.9,1,1, 13.159, 10542.516, 470.980, 52882.414 25/09/16,05:59:41,13,08,1, 11.9,1,1, 13.159, 10542.466, 470.910, 52882.498 25/09/16,05:59:41,14,08,1, 11.9,1,1, 13.159, 10542.511, 470.961, 52882.483 25/09/16,05:59:41,15,08,1, 11.9,1,1, 13.159, 10542.507, 470.916, 52882.491 25/09/16,05:59:41,16,08,1, 11.9,1,1, 13.159, 10542.461, 470.914, 52882.412 25/09/16,05:59:41,17,08,1, 11.9,1,1, 13.159, 10542.498, 470.980, 52882.478 25/09/16,05:59:41,18,08,1, 11.9,1,1, 13.159, 10542.474, 470.907, 52882.472 25/09/16,05:59:41,19,08,1, 11.9,1,1, 13.159, 10542.455, 470.949, 52882.519 25/09/16,05:59:42,00,08,1, 12.0,1,1, 13.161, 10542.448, 470.949, 52882.519 25/09/16,05:59:42,01,08,1, 12.0,1,1, 13.161, 10542.495, 470.902, 52882.476 25/09/16,05:59:42,02,08,1, 12.0,1,1, 13.161, 10542.474, 470.960, 52882.560 25/09/16,05:59:42,03,08,1, 12.0,1,1, 13.161, 10542.467, 470.903, 52882.543 25/09/16,05:59:42,04,08,1, 12.0,1,1, 13.161, 10542.486, 470.902, 52882.429 25/09/16,05:59:42,05,08,1, 12.0,1,1, 13.161, 10542.462, 470.918, 52882.556 25/09/16,05:59:42,06,08,1, 12.0,1,1, 13.161, 10542.456, 470.873, 52882.519 25/09/16,05:59:42,07,08,1, 12.0,1,1, 13.161, 10542.477, 470.898, 52882.466 25/09/16,05:59:42,08,08,1, 12.0,1,1, 13.161, 10542.460, 470.923, 52882.627 25/09/16,05:59:42,09,08,1, 12.0,1,1, 13.161, 10542.440, 470.866, 52882.480 25/09/16,05:59:42,10,08,1, 12.0,1,1, 13.161, 10542.451, 470.923, 52882.537 25/09/16,05:59:42,11,08,1, 12.0,1,1, 13.161, 10542.444, 470.882, 52882.510 25/09/16,05:59:42,12,08,1, 12.0,1,1, 13.161, 10542.439, 470.871, 52882.480 25/09/16,05:59:42,13,08,1, 12.0,1,1, 13.161, 10542.463, 470.913, 52882.540 25/09/16,05:59:42,14,08,1, 12.0,1,1, 13.161, 10542.400, 470.849, 52882.560 25/09/16,05:59:42,15,08,1, 12.0,1,1, 13.161, 10542.419, 470.868, 52882.550 25/09/16,05:59:42,16,08,1, 12.0,1,1, 13.161, 10542.447, 470.900, 52882.609 25/09/16,05:59:42,17,08,1, 12.0,1,1, 13.161, 10542.434, 470.854, 52882.514 25/09/16,05:59:42,18,08,1, 12.0,1,1, 13.161, 10542.444, 470.899, 52882.547 25/09/16,05:59:42,19,08,1, 12.0,1,1, 13.161, 10542.444, 470.852, 52882.536 25/09/16,05:59:43,00,08,1, 11.9,1,1, 13.158, 10542.439, 470.852, 52882.536 25/09/16,05:59:43,01,08,1, 11.9,1,1, 13.158, 10542.428, 470.879, 52882.559 25/09/16,05:59:43,02,08,1, 11.9,1,1, 13.158, 10542.422, 470.839, 52882.589 25/09/16,05:59:43,03,08,1, 11.9,1,1, 13.158, 10542.420, 470.854, 52882.604 25/09/16,05:59:43,04,08,1, 11.9,1,1, 13.158, 10542.430, 470.882, 52882.609 25/09/16,05:59:43,05,08,1, 11.9,1,1, 13.158, 10542.423, 470.849, 52882.544 25/09/16,05:59:43,06,08,1, 11.9,1,1, 13.158, 10542.407, 470.892, 52882.610 25/09/16,05:59:43,07,08,1, 11.9,1,1, 13.158, 10542.419, 470.858, 52882.585 25/09/16,05:59:43,08,08,1, 11.9,1,1, 13.158, 10542.400, 470.832, 52882.568 25/09/16,05:59:43,09,08,1, 11.9,1,1, 13.158, 10542.427, 470.891, 52882.571 25/09/16,05:59:43,10,08,1, 11.9,1,1, 13.158, 10542.441, 470.820, 52882.564 25/09/16,05:59:43,11,08,1, 11.9,1,1, 13.158, 10542.416, 470.858, 52882.674 25/09/16,05:59:43,12,08,1, 11.9,1,1, 13.158, 10542.467, 470.854, 52882.603 25/09/16,05:59:43,13,08,1, 11.9,1,1, 13.158, 10542.433, 470.811, 52882.636 25/09/16,05:59:43,14,08,1, 11.9,1,1, 13.158, 10542.451, 470.866, 52882.651 25/09/16,05:59:43,15,08,1, 11.9,1,1, 13.158, 10542.453, 470.827, 52882.687 25/09/16,05:59:43,16,08,1, 11.9,1,1, 13.158, 10542.449, 470.825, 52882.679 25/09/16,05:59:43,17,08,1, 11.9,1,1, 13.158, 10542.468, 470.861, 52882.626 25/09/16,05:59:43,18,08,1, 11.9,1,1, 13.158, 10542.415, 470.794, 52882.614 25/09/16,05:59:43,19,08,1, 11.9,1,1, 13.158, 10542.453, 470.804, 52882.687 25/09/16,05:59:44,00,08,1, 11.8,1,1, 13.159, 10542.448, 470.804, 52882.687 25/09/16,05:59:44,01,08,1, 11.8,1,1, 13.159, 10542.433, 470.778, 52882.678 25/09/16,05:59:44,02,08,1, 11.8,1,1, 13.159, 10542.448, 470.842, 52882.698 25/09/16,05:59:44,03,08,1, 11.8,1,1, 13.159, 10542.456, 470.823, 52882.732 25/09/16,05:59:44,04,08,1, 11.8,1,1, 13.159, 10542.453, 470.797, 52882.692 25/09/16,05:59:44,05,08,1, 11.8,1,1, 13.159, 10542.494, 470.846, 52882.727 25/09/16,05:59:44,06,08,1, 11.8,1,1, 13.159, 10542.471, 470.769, 52882.640 25/09/16,05:59:44,07,08,1, 11.8,1,1, 13.159, 10542.462, 470.821, 52882.703 25/09/16,05:59:44,08,08,1, 11.8,1,1, 13.159, 10542.440, 470.818, 52882.723 25/09/16,05:59:44,09,08,1, 11.8,1,1, 13.159, 10542.448, 470.753, 52882.646 25/09/16,05:59:44,10,08,1, 11.8,1,1, 13.159, 10542.474, 470.821, 52882.731 25/09/16,05:59:44,11,08,1, 11.8,1,1, 13.159, 10542.465, 470.805, 52882.730 25/09/16,05:59:44,12,08,1, 11.8,1,1, 13.159, 10542.441, 470.769, 52882.697 25/09/16,05:59:44,13,08,1, 11.8,1,1, 13.159, 10542.470, 470.832, 52882.736 25/09/16,05:59:44,14,08,1, 11.8,1,1, 13.159, 10542.456, 470.770, 52882.716 25/09/16,05:59:44,15,08,1, 11.8,1,1, 13.159, 10542.466, 470.790, 52882.725 25/09/16,05:59:44,16,08,1, 11.8,1,1, 13.159, 10542.485, 470.815, 52882.774 25/09/16,05:59:44,17,08,1, 11.8,1,1, 13.159, 10542.463, 470.742, 52882.681 25/09/16,05:59:44,18,08,1, 11.8,1,1, 13.159, 10542.460, 470.797, 52882.734 25/09/16,05:59:44,19,08,1, 11.8,1,1, 13.159, 10542.467, 470.774, 52882.758 25/09/16,05:59:45,00,08,1, 11.9,1,1, 13.161, 10542.464, 470.774, 52882.758 25/09/16,05:59:45,01,08,1, 11.9,1,1, 13.161, 10542.509, 470.812, 52882.757 25/09/16,05:59:45,02,08,1, 11.9,1,1, 13.161, 10542.484, 470.752, 52882.762 25/09/16,05:59:45,03,08,1, 11.9,1,1, 13.161, 10542.479, 470.774, 52882.785 25/09/16,05:59:45,04,08,1, 11.9,1,1, 13.161, 10542.507, 470.799, 52882.794 25/09/16,05:59:45,05,08,1, 11.9,1,1, 13.161, 10542.486, 470.720, 52882.735 25/09/16,05:59:45,06,08,1, 11.9,1,1, 13.161, 10542.498, 470.794, 52882.798 25/09/16,05:59:45,07,08,1, 11.9,1,1, 13.161, 10542.508, 470.765, 52882.811 25/09/16,05:59:45,08,08,1, 11.9,1,1, 13.161, 10542.493, 470.719, 52882.774 25/09/16,05:59:45,09,08,1, 11.9,1,1, 13.161, 10542.529, 470.822, 52882.835 25/09/16,05:59:45,10,08,1, 11.9,1,1, 13.161, 10542.514, 470.769, 52882.776 25/09/16,05:59:45,11,08,1, 11.9,1,1, 13.161, 10542.480, 470.783, 52882.830 25/09/16,05:59:45,12,08,1, 11.9,1,1, 13.161, 10542.518, 470.809, 52882.894 25/09/16,05:59:45,13,08,1, 11.9,1,1, 13.161, 10542.488, 470.737, 52882.860 25/09/16,05:59:45,14,08,1, 11.9,1,1, 13.161, 10542.512, 470.780, 52882.837 25/09/16,05:59:45,15,08,1, 11.9,1,1, 13.161, 10542.503, 470.756, 52882.899 25/09/16,05:59:45,16,08,1, 11.9,1,1, 13.161, 10542.475, 470.733, 52882.772 25/09/16,05:59:45,17,08,1, 11.9,1,1, 13.161, 10542.527, 470.774, 52882.856 25/09/16,05:59:45,18,08,1, 11.9,1,1, 13.161, 10542.506, 470.757, 52882.814 25/09/16,05:59:45,19,08,1, 11.9,1,1, 13.161, 10542.496, 470.753, 52882.858 25/09/16,05:59:46,00,10,1, 11.9,1,1, 13.159, 10542.489, 470.753, 52882.858 25/09/16,05:59:46,01,10,1, 11.9,1,1, 13.159, 10542.523, 470.712, 52882.828 25/09/16,05:59:46,02,10,1, 11.9,1,1, 13.159, 10542.497, 470.771, 52882.917 25/09/16,05:59:46,03,10,1, 11.9,1,1, 13.159, 10542.517, 470.744, 52882.844 25/09/16,05:59:46,04,10,1, 11.9,1,1, 13.159, 10542.519, 470.733, 52882.827 25/09/16,05:59:46,05,10,1, 11.9,1,1, 13.159, 10542.537, 470.792, 52882.896 25/09/16,05:59:46,06,10,1, 11.9,1,1, 13.159, 10542.512, 470.741, 52882.820 25/09/16,05:59:46,07,10,1, 11.9,1,1, 13.159, 10542.502, 470.763, 52882.894 25/09/16,05:59:46,08,10,1, 11.9,1,1, 13.159, 10542.518, 470.794, 52882.908 25/09/16,05:59:46,09,10,1, 11.9,1,1, 13.159, 10542.515, 470.718, 52882.883 25/09/16,05:59:46,10,10,1, 11.9,1,1, 13.159, 10542.508, 470.770, 52882.899 25/09/16,05:59:46,11,10,1, 11.9,1,1, 13.159, 10542.499, 470.741, 52882.964 25/09/16,05:59:46,12,10,1, 11.9,1,1, 13.159, 10542.491, 470.722, 52882.911 25/09/16,05:59:46,13,10,1, 11.9,1,1, 13.159, 10542.525, 470.775, 52882.972 25/09/16,05:59:46,14,10,1, 11.9,1,1, 13.159, 10542.511, 470.743, 52882.887 25/09/16,05:59:46,15,10,1, 11.9,1,1, 13.159, 10542.504, 470.753, 52882.903 25/09/16,05:59:46,16,10,1, 11.9,1,1, 13.159, 10542.538, 470.780, 52882.946 25/09/16,05:59:46,17,10,1, 11.9,1,1, 13.159, 10542.500, 470.719, 52882.943 25/09/16,05:59:46,18,10,1, 11.9,1,1, 13.159, 10542.505, 470.794, 52883.008 25/09/16,05:59:46,19,10,1, 11.9,1,1, 13.159, 10542.540, 470.793, 52883.177 25/09/16,05:59:47,00,10,1, 11.9,1,1, 13.156, 10542.539, 470.793, 52883.177 25/09/16,05:59:47,01,10,1, 11.9,1,1, 13.156, 10542.543, 470.782, 52883.038 25/09/16,05:59:47,02,10,1, 11.9,1,1, 13.156, 10542.541, 470.731, 52882.916 25/09/16,05:59:47,03,10,1, 11.9,1,1, 13.156, 10542.516, 470.765, 52882.938 25/09/16,05:59:47,04,10,1, 11.9,1,1, 13.156, 10542.522, 470.807, 52883.021 25/09/16,05:59:47,05,10,1, 11.9,1,1, 13.156, 10542.508, 470.738, 52882.943 25/09/16,05:59:47,06,10,1, 11.9,1,1, 13.156, 10542.501, 470.800, 52883.005 25/09/16,05:59:47,07,10,1, 11.9,1,1, 13.156, 10542.522, 470.799, 52882.959 25/09/16,05:59:47,08,10,1, 11.9,1,1, 13.156, 10542.476, 470.738, 52882.919 25/09/16,05:59:47,09,10,1, 11.9,1,1, 13.156, 10542.488, 470.802, 52882.957 25/09/16,05:59:47,10,10,1, 11.9,1,1, 13.156, 10542.497, 470.761, 52883.003 25/09/16,05:59:47,11,10,1, 11.9,1,1, 13.156, 10542.514, 470.774, 52882.931 25/09/16,05:59:47,12,10,1, 11.9,1,1, 13.156, 10542.508, 470.829, 52883.037 25/09/16,05:59:47,13,10,1, 11.9,1,1, 13.156, 10542.504, 470.770, 52882.929 25/09/16,05:59:47,14,10,1, 11.9,1,1, 13.156, 10542.519, 470.796, 52883.033 25/09/16,05:59:47,15,10,1, 11.9,1,1, 13.156, 10542.526, 470.790, 52883.041 25/09/16,05:59:47,16,10,1, 11.9,1,1, 13.156, 10542.518, 470.780, 52883.048 25/09/16,05:59:47,17,10,1, 11.9,1,1, 13.156, 10542.483, 470.822, 52883.068 25/09/16,05:59:47,18,10,1, 11.9,1,1, 13.156, 10542.501, 470.760, 52883.039 25/09/16,05:59:47,19,10,1, 11.9,1,1, 13.156, 10542.505, 470.783, 52883.069 25/09/16,05:59:48,00,10,1, 12.0,1,1, 13.159, 10542.498, 470.783, 52883.069 25/09/16,05:59:48,01,10,1, 12.0,1,1, 13.159, 10542.498, 470.761, 52883.007 25/09/16,05:59:48,02,10,1, 12.0,1,1, 13.159, 10542.485, 470.817, 52883.100 25/09/16,05:59:48,03,10,1, 12.0,1,1, 13.159, 10542.536, 470.817, 52883.165 25/09/16,05:59:48,04,10,1, 12.0,1,1, 13.159, 10542.472, 470.781, 52883.092 25/09/16,05:59:48,05,10,1, 12.0,1,1, 13.159, 10542.530, 470.822, 52883.107 25/09/16,05:59:48,06,10,1, 12.0,1,1, 13.159, 10542.514, 470.790, 52883.116 25/09/16,05:59:48,07,10,1, 12.0,1,1, 13.159, 10542.509, 470.804, 52883.078 25/09/16,05:59:48,08,10,1, 12.0,1,1, 13.159, 10542.517, 470.833, 52883.154 25/09/16,05:59:48,09,10,1, 12.0,1,1, 13.159, 10542.499, 470.780, 52883.084 25/09/16,05:59:48,10,10,1, 12.0,1,1, 13.159, 10542.528, 470.827, 52883.095 25/09/16,05:59:48,11,10,1, 12.0,1,1, 13.159, 10542.520, 470.834, 52883.167 25/09/16,05:59:48,12,10,1, 12.0,1,1, 13.159, 10542.485, 470.803, 52883.128 25/09/16,05:59:48,13,10,1, 12.0,1,1, 13.159, 10542.517, 470.839, 52883.156 25/09/16,05:59:48,14,10,1, 12.0,1,1, 13.159, 10542.516, 470.791, 52883.085 25/09/16,05:59:48,15,10,1, 12.0,1,1, 13.159, 10542.503, 470.796, 52883.136 25/09/16,05:59:48,16,10,1, 12.0,1,1, 13.159, 10542.535, 470.852, 52883.175 25/09/16,05:59:48,17,10,1, 12.0,1,1, 13.159, 10542.502, 470.782, 52883.114 25/09/16,05:59:48,18,10,1, 12.0,1,1, 13.159, 10542.523, 470.837, 52883.178 25/09/16,05:59:48,19,10,1, 12.0,1,1, 13.159, 10542.531, 470.830, 52883.161 25/09/16,05:59:49,00,10,1, 11.9,1,1, 13.154, 10542.531, 470.830, 52883.161 25/09/16,05:59:49,01,10,1, 11.9,1,1, 13.154, 10542.510, 470.855, 52883.221 25/09/16,05:59:49,02,10,1, 11.9,1,1, 13.154, 10542.518, 470.808, 52883.159 25/09/16,05:59:49,03,10,1, 11.9,1,1, 13.154, 10542.487, 470.798, 52883.161 25/09/16,05:59:49,04,10,1, 11.9,1,1, 13.154, 10542.527, 470.865, 52883.234 25/09/16,05:59:49,05,10,1, 11.9,1,1, 13.154, 10542.525, 470.805, 52883.135 25/09/16,05:59:49,06,10,1, 11.9,1,1, 13.154, 10542.494, 470.845, 52883.167 25/09/16,05:59:49,07,10,1, 11.9,1,1, 13.154, 10542.523, 470.854, 52883.239 25/09/16,05:59:49,08,10,1, 11.9,1,1, 13.154, 10542.486, 470.805, 52883.231 25/09/16,05:59:49,09,10,1, 11.9,1,1, 13.154, 10542.518, 470.854, 52883.267 25/09/16,05:59:49,10,10,1, 11.9,1,1, 13.154, 10542.505, 470.824, 52883.202 25/09/16,05:59:49,11,10,1, 11.9,1,1, 13.154, 10542.496, 470.815, 52883.199 25/09/16,05:59:49,12,10,1, 11.9,1,1, 13.154, 10542.502, 470.855, 52883.314 25/09/16,05:59:49,13,10,1, 11.9,1,1, 13.154, 10542.477, 470.789, 52883.171 25/09/16,05:59:49,14,10,1, 11.9,1,1, 13.154, 10542.496, 470.836, 52883.242 25/09/16,05:59:49,15,10,1, 11.9,1,1, 13.154, 10542.497, 470.869, 52883.297 25/09/16,05:59:49,16,10,1, 11.9,1,1, 13.154, 10542.464, 470.798, 52883.244 25/09/16,05:59:49,17,10,1, 11.9,1,1, 13.154, 10542.459, 470.850, 52883.280 25/09/16,05:59:49,18,10,1, 11.9,1,1, 13.154, 10542.460, 470.853, 52883.280 25/09/16,05:59:49,19,10,1, 11.9,1,1, 13.154, 10542.457, 470.816, 52883.280 25/09/16,05:59:50,00,09,1, 11.9,1,1, 13.160, 10542.456, 470.816, 52883.280 25/09/16,05:59:50,01,09,1, 11.9,1,1, 13.160, 10542.464, 470.797, 52883.278 25/09/16,05:59:50,02,09,1, 11.9,1,1, 13.160, 10542.430, 470.829, 52883.238 25/09/16,05:59:50,03,09,1, 11.9,1,1, 13.160, 10542.463, 470.843, 52883.242 25/09/16,05:59:50,04,09,1, 11.9,1,1, 13.160, 10542.456, 470.790, 52883.190 25/09/16,05:59:50,05,09,1, 11.9,1,1, 13.160, 10542.475, 470.862, 52883.303 25/09/16,05:59:50,06,09,1, 11.9,1,1, 13.160, 10542.453, 470.869, 52883.329 25/09/16,05:59:50,07,09,1, 11.9,1,1, 13.160, 10542.434, 470.805, 52883.244 25/09/16,05:59:50,08,09,1, 11.9,1,1, 13.160, 10542.443, 470.872, 52883.279 25/09/16,05:59:50,09,09,1, 11.9,1,1, 13.160, 10542.465, 470.843, 52883.374 25/09/16,05:59:50,10,09,1, 11.9,1,1, 13.160, 10542.452, 470.818, 52883.253 25/09/16,05:59:50,11,09,1, 11.9,1,1, 13.160, 10542.432, 470.886, 52883.403 25/09/16,05:59:50,12,09,1, 11.9,1,1, 13.160, 10542.459, 470.826, 52883.321 25/09/16,05:59:50,13,09,1, 11.9,1,1, 13.160, 10542.442, 470.876, 52883.316 25/09/16,05:59:50,14,09,1, 11.9,1,1, 13.160, 10542.458, 470.892, 52883.368 25/09/16,05:59:50,15,09,1, 11.9,1,1, 13.160, 10542.432, 470.813, 52883.320 25/09/16,05:59:50,16,09,1, 11.9,1,1, 13.160, 10542.453, 470.883, 52883.373 25/09/16,05:59:50,17,09,1, 11.9,1,1, 13.160, 10542.440, 470.864, 52883.379 25/09/16,05:59:50,18,09,1, 11.9,1,1, 13.160, 10542.412, 470.854, 52883.357 25/09/16,05:59:50,19,09,1, 11.9,1,1, 13.160, 10542.453, 470.911, 52883.385 25/09/16,05:59:51,00,09,1, 11.9,1,1, 13.157, 10542.448, 470.911, 52883.385 25/09/16,05:59:51,01,09,1, 11.9,1,1, 13.157, 10542.392, 470.887, 52883.362 25/09/16,05:59:51,02,09,1, 11.9,1,1, 13.157, 10542.420, 470.941, 52883.475 25/09/16,05:59:51,03,09,1, 11.9,1,1, 13.157, 10542.401, 470.863, 52883.346 25/09/16,05:59:51,04,09,1, 11.9,1,1, 13.157, 10542.399, 470.905, 52883.427 25/09/16,05:59:51,05,09,1, 11.9,1,1, 13.157, 10542.386, 470.920, 52883.394 25/09/16,05:59:51,06,09,1, 11.9,1,1, 13.157, 10542.378, 470.875, 52883.426 25/09/16,05:59:51,07,09,1, 11.9,1,1, 13.157, 10542.398, 470.957, 52883.466 25/09/16,05:59:51,08,09,1, 11.9,1,1, 13.157, 10542.384, 470.881, 52883.431 25/09/16,05:59:51,09,09,1, 11.9,1,1, 13.157, 10542.369, 470.893, 52883.364 25/09/16,05:59:51,10,09,1, 11.9,1,1, 13.157, 10542.416, 470.961, 52883.430 25/09/16,05:59:51,11,09,1, 11.9,1,1, 13.157, 10542.365, 470.888, 52883.448 25/09/16,05:59:51,12,09,1, 11.9,1,1, 13.157, 10542.373, 470.903, 52883.403 25/09/16,05:59:51,13,09,1, 11.9,1,1, 13.157, 10542.395, 470.945, 52883.488 25/09/16,05:59:51,14,09,1, 11.9,1,1, 13.157, 10542.363, 470.893, 52883.413 25/09/16,05:59:51,15,09,1, 11.9,1,1, 13.157, 10542.367, 470.964, 52883.538 25/09/16,05:59:51,16,09,1, 11.9,1,1, 13.157, 10542.375, 470.945, 52883.437 25/09/16,05:59:51,17,09,1, 11.9,1,1, 13.157, 10542.328, 470.908, 52883.487 25/09/16,05:59:51,18,09,1, 11.9,1,1, 13.157, 10542.364, 471.001, 52883.534 25/09/16,05:59:51,19,09,1, 11.9,1,1, 13.157, 10542.354, 470.925, 52883.472 25/09/16,05:59:52,00,09,1, 11.9,1,1, 13.159, 10542.347, 470.925, 52883.472 25/09/16,05:59:52,01,09,1, 11.9,1,1, 13.159, 10542.347, 471.017, 52883.541 25/09/16,05:59:52,02,09,1, 11.9,1,1, 13.159, 10542.333, 470.929, 52883.510 25/09/16,05:59:52,03,09,1, 11.9,1,1, 13.159, 10542.330, 471.000, 52883.552 25/09/16,05:59:52,04,09,1, 11.9,1,1, 13.159, 10542.343, 470.991, 52883.552 25/09/16,05:59:52,05,09,1, 11.9,1,1, 13.159, 10542.307, 470.942, 52883.551 25/09/16,05:59:52,06,09,1, 11.9,1,1, 13.159, 10542.320, 471.004, 52883.580 25/09/16,05:59:52,07,09,1, 11.9,1,1, 13.159, 10542.340, 470.969, 52883.547 25/09/16,05:59:52,08,09,1, 11.9,1,1, 13.159, 10542.297, 470.982, 52883.542 25/09/16,05:59:52,09,09,1, 11.9,1,1, 13.159, 10542.315, 471.026, 52883.594 25/09/16,05:59:52,10,09,1, 11.9,1,1, 13.159, 10542.290, 470.957, 52883.492 25/09/16,05:59:52,11,09,1, 11.9,1,1, 13.159, 10542.284, 470.986, 52883.613 25/09/16,05:59:52,12,09,1, 11.9,1,1, 13.159, 10542.333, 470.990, 52883.611 25/09/16,05:59:52,13,09,1, 11.9,1,1, 13.159, 10542.271, 470.949, 52883.578 25/09/16,05:59:52,14,09,1, 11.9,1,1, 13.159, 10542.302, 471.047, 52883.608 25/09/16,05:59:52,15,09,1, 11.9,1,1, 13.159, 10542.281, 471.012, 52883.608 25/09/16,05:59:52,16,09,1, 11.9,1,1, 13.159, 10542.292, 471.015, 52883.633 25/09/16,05:59:52,17,09,1, 11.9,1,1, 13.159, 10542.280, 471.063, 52883.641 25/09/16,05:59:52,18,09,1, 11.9,1,1, 13.159, 10542.272, 470.989, 52883.592 25/09/16,05:59:52,19,09,1, 11.9,1,1, 13.159, 10542.258, 471.027, 52883.651 25/09/16,05:59:53,00,10,1, 12.0,1,1, 13.156, 10542.256, 471.027, 52883.651 25/09/16,05:59:53,01,10,1, 12.0,1,1, 13.156, 10542.256, 470.989, 52883.637 25/09/16,05:59:53,02,10,1, 12.0,1,1, 13.156, 10542.251, 471.074, 52883.705 25/09/16,05:59:53,03,10,1, 12.0,1,1, 13.156, 10542.257, 471.044, 52883.604 25/09/16,05:59:53,04,10,1, 12.0,1,1, 13.156, 10542.237, 471.035, 52883.601 25/09/16,05:59:53,05,10,1, 12.0,1,1, 13.156, 10542.268, 471.096, 52883.756 25/09/16,05:59:53,06,10,1, 12.0,1,1, 13.156, 10542.267, 471.042, 52883.662 25/09/16,05:59:53,07,10,1, 12.0,1,1, 13.156, 10542.250, 471.050, 52883.718 25/09/16,05:59:53,08,10,1, 12.0,1,1, 13.156, 10542.250, 471.097, 52883.749 25/09/16,05:59:53,09,10,1, 12.0,1,1, 13.156, 10542.224, 471.032, 52883.675 25/09/16,05:59:53,10,10,1, 12.0,1,1, 13.156, 10542.252, 471.098, 52883.726 25/09/16,05:59:53,11,10,1, 12.0,1,1, 13.156, 10542.250, 471.076, 52883.780 25/09/16,05:59:53,12,10,1, 12.0,1,1, 13.156, 10542.214, 471.080, 52883.742 25/09/16,05:59:53,13,10,1, 12.0,1,1, 13.156, 10542.233, 471.154, 52883.780 25/09/16,05:59:53,14,10,1, 12.0,1,1, 13.156, 10542.229, 471.084, 52883.715 25/09/16,05:59:53,15,10,1, 12.0,1,1, 13.156, 10542.213, 471.123, 52883.760 25/09/16,05:59:53,16,10,1, 12.0,1,1, 13.156, 10542.239, 471.169, 52883.801 25/09/16,05:59:53,17,10,1, 12.0,1,1, 13.156, 10542.212, 471.097, 52883.789 25/09/16,05:59:53,18,10,1, 12.0,1,1, 13.156, 10542.181, 471.138, 52883.794 25/09/16,05:59:53,19,10,1, 12.0,1,1, 13.156, 10542.210, 471.167, 52883.838 25/09/16,05:59:54,00,10,1, 11.9,1,1, 13.156, 10542.206, 471.167, 52883.838 25/09/16,05:59:54,01,10,1, 11.9,1,1, 13.156, 10542.186, 471.200, 52883.867 25/09/16,05:59:54,02,10,1, 11.9,1,1, 13.156, 10542.173, 471.152, 52883.821 25/09/16,05:59:54,03,10,1, 11.9,1,1, 13.156, 10542.157, 471.161, 52883.872 25/09/16,05:59:54,04,10,1, 11.9,1,1, 13.156, 10542.206, 471.200, 52883.835 25/09/16,05:59:54,05,10,1, 11.9,1,1, 13.156, 10542.196, 471.132, 52883.799 25/09/16,05:59:54,06,10,1, 11.9,1,1, 13.156, 10542.167, 471.187, 52883.807 25/09/16,05:59:54,07,10,1, 11.9,1,1, 13.156, 10542.190, 471.180, 52883.877 25/09/16,05:59:54,08,10,1, 11.9,1,1, 13.156, 10542.185, 471.155, 52883.820 25/09/16,05:59:54,09,10,1, 11.9,1,1, 13.156, 10542.209, 471.219, 52883.867 25/09/16,05:59:54,10,10,1, 11.9,1,1, 13.156, 10542.159, 471.183, 52883.856 25/09/16,05:59:54,11,10,1, 11.9,1,1, 13.156, 10542.154, 471.194, 52883.851 25/09/16,05:59:54,12,10,1, 11.9,1,1, 13.156, 10542.186, 471.262, 52883.923 25/09/16,05:59:54,13,10,1, 11.9,1,1, 13.156, 10542.138, 471.180, 52883.864 25/09/16,05:59:54,14,10,1, 11.9,1,1, 13.156, 10542.183, 471.216, 52883.968 25/09/16,05:59:54,15,10,1, 11.9,1,1, 13.156, 10542.197, 471.244, 52883.940 25/09/16,05:59:54,16,10,1, 11.9,1,1, 13.156, 10542.151, 471.210, 52883.847 25/09/16,05:59:54,17,10,1, 11.9,1,1, 13.156, 10542.147, 471.259, 52883.945 25/09/16,05:59:54,18,10,1, 11.9,1,1, 13.156, 10542.171, 471.253, 52883.892 25/09/16,05:59:54,19,10,1, 11.9,1,1, 13.156, 10542.152, 471.235, 52883.950 25/09/16,05:59:55,00,09,1, 11.9,1,1, 13.156, 10542.147, 471.235, 52883.950 25/09/16,05:59:55,01,09,1, 11.9,1,1, 13.156, 10542.149, 471.211, 52883.983 25/09/16,05:59:55,02,09,1, 11.9,1,1, 13.156, 10542.131, 471.221, 52883.963 25/09/16,05:59:55,03,09,1, 11.9,1,1, 13.156, 10542.153, 471.265, 52884.054 25/09/16,05:59:55,04,09,1, 11.9,1,1, 13.156, 10542.133, 471.224, 52883.930 25/09/16,05:59:55,05,09,1, 11.9,1,1, 13.156, 10542.132, 471.287, 52883.994 25/09/16,05:59:55,06,09,1, 11.9,1,1, 13.156, 10542.142, 471.322, 52884.036 25/09/16,05:59:55,07,09,1, 11.9,1,1, 13.156, 10542.110, 471.277, 52883.999 25/09/16,05:59:55,08,09,1, 11.9,1,1, 13.156, 10542.126, 471.327, 52883.956 25/09/16,05:59:55,09,09,1, 11.9,1,1, 13.156, 10542.129, 471.276, 52883.953 25/09/16,05:59:55,10,09,1, 11.9,1,1, 13.156, 10542.102, 471.317, 52883.987 25/09/16,05:59:55,11,09,1, 11.9,1,1, 13.156, 10542.124, 471.348, 52884.028 25/09/16,05:59:55,12,09,1, 11.9,1,1, 13.156, 10542.119, 471.293, 52883.952 25/09/16,05:59:55,13,09,1, 11.9,1,1, 13.156, 10542.136, 471.335, 52883.988 25/09/16,05:59:55,14,09,1, 11.9,1,1, 13.156, 10542.132, 471.323, 52884.045 25/09/16,05:59:55,15,09,1, 11.9,1,1, 13.156, 10542.072, 471.296, 52884.081 25/09/16,05:59:55,16,09,1, 11.9,1,1, 13.156, 10542.106, 471.378, 52884.060 25/09/16,05:59:55,17,09,1, 11.9,1,1, 13.156, 10542.095, 471.321, 52884.116 25/09/16,05:59:55,18,09,1, 11.9,1,1, 13.156, 10542.086, 471.311, 52884.049 25/09/16,05:59:55,19,09,1, 11.9,1,1, 13.156, 10542.102, 471.340, 52884.116 25/09/16,05:59:56,00,08,1, 11.9,1,1, 13.156, 10542.097, 471.340, 52884.116 25/09/16,05:59:56,01,08,1, 11.9,1,1, 13.156, 10542.089, 471.341, 52884.088 25/09/16,05:59:56,02,08,1, 11.9,1,1, 13.156, 10542.130, 471.383, 52884.123 25/09/16,05:59:56,03,08,1, 11.9,1,1, 13.156, 10542.098, 471.328, 52884.074 25/09/16,05:59:56,04,08,1, 11.9,1,1, 13.156, 10542.071, 471.403, 52884.142 25/09/16,05:59:56,05,08,1, 11.9,1,1, 13.156, 10542.094, 471.363, 52884.140 25/09/16,05:59:56,06,08,1, 11.9,1,1, 13.156, 10542.058, 471.357, 52884.058 25/09/16,05:59:56,07,08,1, 11.9,1,1, 13.156, 10542.081, 471.416, 52884.121 25/09/16,05:59:56,08,08,1, 11.9,1,1, 13.156, 10542.065, 471.348, 52884.123 25/09/16,05:59:56,09,08,1, 11.9,1,1, 13.156, 10542.049, 471.401, 52884.175 25/09/16,05:59:56,10,08,1, 11.9,1,1, 13.156, 10542.081, 471.429, 52884.202 25/09/16,05:59:56,11,08,1, 11.9,1,1, 13.156, 10542.059, 471.365, 52884.105 25/09/16,05:59:56,12,08,1, 11.9,1,1, 13.156, 10542.055, 471.450, 52884.175 25/09/16,05:59:56,13,08,1, 11.9,1,1, 13.156, 10542.063, 471.439, 52884.156 25/09/16,05:59:56,14,08,1, 11.9,1,1, 13.156, 10542.029, 471.388, 52884.167 25/09/16,05:59:56,15,08,1, 11.9,1,1, 13.156, 10542.066, 471.441, 52884.200 25/09/16,05:59:56,16,08,1, 11.9,1,1, 13.156, 10542.038, 471.395, 52884.174 25/09/16,05:59:56,17,08,1, 11.9,1,1, 13.156, 10542.041, 471.415, 52884.181 25/09/16,05:59:56,18,08,1, 11.9,1,1, 13.156, 10542.005, 471.470, 52884.294 25/09/16,05:59:56,19,08,1, 11.9,1,1, 13.156, 10542.035, 471.413, 52884.237 25/09/16,05:59:57,00,08,1, 11.9,1,1, 13.158, 10542.030, 471.413, 52884.237 25/09/16,05:59:57,01,08,1, 11.9,1,1, 13.158, 10542.036, 471.450, 52884.221 25/09/16,05:59:57,02,08,1, 11.9,1,1, 13.158, 10542.038, 471.491, 52884.306 25/09/16,05:59:57,03,08,1, 11.9,1,1, 13.158, 10542.046, 471.474, 52884.351 25/09/16,05:59:57,04,08,1, 11.9,1,1, 13.158, 10542.047, 471.503, 52884.384 25/09/16,05:59:57,05,08,1, 11.9,1,1, 13.158, 10542.029, 471.509, 52884.425 25/09/16,05:59:57,06,08,1, 11.9,1,1, 13.158, 10542.024, 471.498, 52884.341 25/09/16,05:59:57,07,08,1, 11.9,1,1, 13.158, 10542.001, 471.523, 52884.392 25/09/16,05:59:57,08,08,1, 11.9,1,1, 13.158, 10541.993, 471.523, 52884.377 25/09/16,05:59:57,09,08,1, 11.9,1,1, 13.158, 10541.994, 471.517, 52884.400 25/09/16,05:59:57,10,08,1, 11.9,1,1, 13.158, 10542.005, 471.531, 52884.423 25/09/16,05:59:57,11,08,1, 11.9,1,1, 13.158, 10541.999, 471.563, 52884.465 25/09/16,05:59:57,12,08,1, 11.9,1,1, 13.158, 10541.992, 471.555, 52884.483 25/09/16,05:59:57,13,08,1, 11.9,1,1, 13.158, 10541.990, 471.575, 52884.482 25/09/16,05:59:57,14,08,1, 11.9,1,1, 13.158, 10541.991, 471.561, 52884.434 25/09/16,05:59:57,15,08,1, 11.9,1,1, 13.158, 10541.975, 471.562, 52884.433 25/09/16,05:59:57,16,08,1, 11.9,1,1, 13.158, 10542.003, 471.565, 52884.493 25/09/16,05:59:57,17,08,1, 11.9,1,1, 13.158, 10542.009, 471.574, 52884.499 25/09/16,05:59:57,18,08,1, 11.9,1,1, 13.158, 10541.965, 471.569, 52884.445 25/09/16,05:59:57,19,08,1, 11.9,1,1, 13.158, 10541.965, 471.591, 52884.519 25/09/16,05:59:58,00,08,1, 11.9,1,1, 13.157, 10541.964, 471.591, 52884.519 25/09/16,05:59:58,01,08,1, 11.9,1,1, 13.157, 10541.961, 471.585, 52884.586 25/09/16,05:59:58,02,08,1, 11.9,1,1, 13.157, 10541.981, 471.614, 52884.542 25/09/16,05:59:58,03,08,1, 11.9,1,1, 13.157, 10541.971, 471.594, 52884.506 25/09/16,05:59:58,04,08,1, 11.9,1,1, 13.157, 10541.954, 471.610, 52884.562 25/09/16,05:59:58,05,08,1, 11.9,1,1, 13.157, 10541.957, 471.633, 52884.571 25/09/16,05:59:58,06,08,1, 11.9,1,1, 13.157, 10541.974, 471.636, 52884.605 25/09/16,05:59:58,07,08,1, 11.9,1,1, 13.157, 10541.954, 471.644, 52884.620 25/09/16,05:59:58,08,08,1, 11.9,1,1, 13.157, 10541.965, 471.659, 52884.604 25/09/16,05:59:58,09,08,1, 11.9,1,1, 13.157, 10541.961, 471.645, 52884.583 25/09/16,05:59:58,10,08,1, 11.9,1,1, 13.157, 10541.976, 471.661, 52884.651 25/09/16,05:59:58,11,08,1, 11.9,1,1, 13.157, 10541.956, 471.667, 52884.602 25/09/16,05:59:58,12,08,1, 11.9,1,1, 13.157, 10541.964, 471.660, 52884.630 25/09/16,05:59:58,13,08,1, 11.9,1,1, 13.157, 10541.962, 471.654, 52884.604 25/09/16,05:59:58,14,08,1, 11.9,1,1, 13.157, 10541.962, 471.661, 52884.599 25/09/16,05:59:58,15,08,1, 11.9,1,1, 13.157, 10541.947, 471.693, 52884.628 25/09/16,05:59:58,16,08,1, 11.9,1,1, 13.157, 10541.946, 471.707, 52884.643 25/09/16,05:59:58,17,08,1, 11.9,1,1, 13.157, 10541.962, 471.690, 52884.634 25/09/16,05:59:58,18,08,1, 11.9,1,1, 13.157, 10541.947, 471.699, 52884.665 25/09/16,05:59:58,19,08,1, 11.9,1,1, 13.157, 10541.938, 471.725, 52884.722 25/09/16,05:59:59,00,08,1, 11.9,1,1, 13.158, 10541.930, 471.725, 52884.722 25/09/16,05:59:59,01,08,1, 11.9,1,1, 13.158, 10541.944, 471.760, 52884.682 25/09/16,05:59:59,02,08,1, 11.9,1,1, 13.158, 10541.944, 471.734, 52884.718 25/09/16,05:59:59,03,08,1, 11.9,1,1, 13.158, 10541.961, 471.750, 52884.786 25/09/16,05:59:59,04,08,1, 11.9,1,1, 13.158, 10541.949, 471.743, 52884.787 25/09/16,05:59:59,05,08,1, 11.9,1,1, 13.158, 10541.950, 471.764, 52884.746 25/09/16,05:59:59,06,08,1, 11.9,1,1, 13.158, 10541.927, 471.802, 52884.795 25/09/16,05:59:59,07,08,1, 11.9,1,1, 13.158, 10541.942, 471.801, 52884.785 25/09/16,05:59:59,08,08,1, 11.9,1,1, 13.158, 10541.941, 471.800, 52884.741 25/09/16,05:59:59,09,08,1, 11.9,1,1, 13.158, 10541.936, 471.807, 52884.803 25/09/16,05:59:59,10,08,1, 11.9,1,1, 13.158, 10541.939, 471.813, 52884.770 25/09/16,05:59:59,11,08,1, 11.9,1,1, 13.158, 10541.942, 471.813, 52884.758 25/09/16,05:59:59,12,08,1, 11.9,1,1, 13.158, 10541.923, 471.847, 52884.772 25/09/16,05:59:59,13,08,1, 11.9,1,1, 13.158, 10541.921, 471.836, 52884.855 25/09/16,05:59:59,14,08,1, 11.9,1,1, 13.158, 10541.949, 471.847, 52884.844 25/09/16,05:59:59,15,08,1, 11.9,1,1, 13.158, 10541.910, 471.862, 52884.854 25/09/16,05:59:59,16,08,1, 11.9,1,1, 13.158, 10541.933, 471.874, 52884.859 25/09/16,05:59:59,17,08,1, 11.9,1,1, 13.158, 10541.936, 471.866, 52884.874 25/09/16,05:59:59,18,08,1, 11.9,1,1, 13.158, 10541.920, 471.862, 52884.898 25/09/16,05:59:59,19,08,1, 11.9,1,1, 13.158, 10541.941, 471.876, 52884.902